CCSDS_TDM_VERS = 1.0 COMMENT CREATED BY RADIO SCIENCE SYSTEMS GROUP 332K JPL CREATION_DATE = 2012-02-22T19:38:18 ORIGINATOR = NASA/JPL/DSN META_START COMMENT SKY FREQUENCY COMPUTED FROM OPEN-LOOP DATA TIME_SYSTEM = UTC START_TIME = 2011-12-19T16:00:00.500 STOP_TIME = 2011-12-19T22:30:00.500 PARTICIPANT_1 = GRAIL-B PARTICIPANT_2 = DSS-24 MODE = SEQUENTIAL PATH = 1,2 RECEIVE_BAND = X TURNAROUND_NUMERATOR = 880 TURNAROUND_DENOMINATOR = 240 TIMETAG_REF = RECEIVE INTEGRATION_INTERVAL = 1.000 INTEGRATION_REF = MIDDLE FREQ_OFFSET = 8451800000 META_STOP DATA_START RECEIVE_FREQ_2 = 2011-12-19T16:00:00.500 17570.94565868380 RECEIVE_FREQ_2 = 2011-12-19T16:00:01.500 17570.55694580080 RECEIVE_FREQ_2 = 2011-12-19T16:00:02.500 17570.15775966640 RECEIVE_FREQ_2 = 2011-12-19T16:00:03.500 17569.76719093320 RECEIVE_FREQ_2 = 2011-12-19T16:00:04.500 17569.37983989720 RECEIVE_FREQ_2 = 2011-12-19T16:00:05.500 17568.97980499270 RECEIVE_FREQ_2 = 2011-12-19T16:00:06.500 17568.58530139920 RECEIVE_FREQ_2 = 2011-12-19T16:00:07.500 17568.19033527370 RECEIVE_FREQ_2 = 2011-12-19T16:00:08.500 17567.80199623110 RECEIVE_FREQ_2 = 2011-12-19T16:00:09.500 17567.40534877780 RECEIVE_FREQ_2 = 2011-12-19T16:00:10.500 17567.00563907620 RECEIVE_FREQ_2 = 2011-12-19T16:00:11.500 17566.61689472200 RECEIVE_FREQ_2 = 2011-12-19T16:00:12.500 17566.22341156010 RECEIVE_FREQ_2 = 2011-12-19T16:00:13.500 17565.83273983000 RECEIVE_FREQ_2 = 2011-12-19T16:00:14.500 17565.44024086000 RECEIVE_FREQ_2 = 2011-12-19T16:00:15.500 17565.04190444950 RECEIVE_FREQ_2 = 2011-12-19T16:00:16.500 17564.65415763850 RECEIVE_FREQ_2 = 2011-12-19T16:00:17.500 17564.25461101530 RECEIVE_FREQ_2 = 2011-12-19T16:00:18.500 17563.86418724060 RECEIVE_FREQ_2 = 2011-12-19T16:00:19.500 17563.46741771700 RECEIVE_FREQ_2 = 2011-12-19T16:00:20.500 17563.07785034180 RECEIVE_FREQ_2 = 2011-12-19T16:00:21.500 17562.68590641020 RECEIVE_FREQ_2 = 2011-12-19T16:00:22.500 17562.28971290590 RECEIVE_FREQ_2 = 2011-12-19T16:00:23.500 17561.90100288390 RECEIVE_FREQ_2 = 2011-12-19T16:00:24.500 17561.50677871700 RECEIVE_FREQ_2 = 2011-12-19T16:00:25.500 17561.10416603090 RECEIVE_FREQ_2 = 2011-12-19T16:00:26.500 17560.71526527400 RECEIVE_FREQ_2 = 2011-12-19T16:00:27.500 17560.31004810330 RECEIVE_FREQ_2 = 2011-12-19T16:00:28.500 17559.92059993740 RECEIVE_FREQ_2 = 2011-12-19T16:00:29.500 17559.53318119050 RECEIVE_FREQ_2 = 2011-12-19T16:00:30.500 17559.12747287750 RECEIVE_FREQ_2 = 2011-12-19T16:00:31.500 17558.74288940430 RECEIVE_FREQ_2 = 2011-12-19T16:00:32.500 17558.34343242650 RECEIVE_FREQ_2 = 2011-12-19T16:00:33.500 17557.95003128050 RECEIVE_FREQ_2 = 2011-12-19T16:00:34.500 17557.55408096310 RECEIVE_FREQ_2 = 2011-12-19T16:00:35.500 17557.15617561340 RECEIVE_FREQ_2 = 2011-12-19T16:00:36.500 17556.76554584500 RECEIVE_FREQ_2 = 2011-12-19T16:00:37.500 17556.37851333620 RECEIVE_FREQ_2 = 2011-12-19T16:00:38.500 17555.97924423220 RECEIVE_FREQ_2 = 2011-12-19T16:00:39.500 17555.58804225920 RECEIVE_FREQ_2 = 2011-12-19T16:00:40.500 17555.19216632840 RECEIVE_FREQ_2 = 2011-12-19T16:00:41.500 17554.79750633240 RECEIVE_FREQ_2 = 2011-12-19T16:00:42.500 17554.40515995030 RECEIVE_FREQ_2 = 2011-12-19T16:00:43.500 17554.00412368770 RECEIVE_FREQ_2 = 2011-12-19T16:00:44.500 17553.61250495910 RECEIVE_FREQ_2 = 2011-12-19T16:00:45.500 17553.21850109100 RECEIVE_FREQ_2 = 2011-12-19T16:00:46.500 17552.82368946080 RECEIVE_FREQ_2 = 2011-12-19T16:00:47.500 17552.42433357240 RECEIVE_FREQ_2 = 2011-12-19T16:00:48.500 17552.02808856960 RECEIVE_FREQ_2 = 2011-12-19T16:00:49.500 17551.63166904450 RECEIVE_FREQ_2 = 2011-12-19T16:00:50.500 17551.24675846100 RECEIVE_FREQ_2 = 2011-12-19T16:00:51.500 17550.84988689420 RECEIVE_FREQ_2 = 2011-12-19T16:00:52.500 17550.45177555080 RECEIVE_FREQ_2 = 2011-12-19T16:00:53.500 17550.05972480770 RECEIVE_FREQ_2 = 2011-12-19T16:00:54.500 17549.66357040410 RECEIVE_FREQ_2 = 2011-12-19T16:00:55.500 17549.26797676090 RECEIVE_FREQ_2 = 2011-12-19T16:00:56.500 17548.87233066560 RECEIVE_FREQ_2 = 2011-12-19T16:00:57.500 17548.47224235530 RECEIVE_FREQ_2 = 2011-12-19T16:00:58.500 17548.08148670200 RECEIVE_FREQ_2 = 2011-12-19T16:00:59.500 17547.67978763580 RECEIVE_FREQ_2 = 2011-12-19T16:01:00.500 17547.29340171810 RECEIVE_FREQ_2 = 2011-12-19T16:01:01.500 17546.89593124390 RECEIVE_FREQ_2 = 2011-12-19T16:01:02.500 17546.50597763060 RECEIVE_FREQ_2 = 2011-12-19T16:01:03.500 17546.10306262970 RECEIVE_FREQ_2 = 2011-12-19T16:01:04.500 17545.70847034450 RECEIVE_FREQ_2 = 2011-12-19T16:01:05.500 17545.30869102480 RECEIVE_FREQ_2 = 2011-12-19T16:01:06.500 17544.91190910340 RECEIVE_FREQ_2 = 2011-12-19T16:01:07.500 17544.51684856410 RECEIVE_FREQ_2 = 2011-12-19T16:01:08.500 17544.11815357210 RECEIVE_FREQ_2 = 2011-12-19T16:01:09.500 17543.72429752350 RECEIVE_FREQ_2 = 2011-12-19T16:01:10.500 17543.32915878300 RECEIVE_FREQ_2 = 2011-12-19T16:01:11.500 17542.93194103240 RECEIVE_FREQ_2 = 2011-12-19T16:01:12.500 17542.54301834110 RECEIVE_FREQ_2 = 2011-12-19T16:01:13.500 17542.14429473880 RECEIVE_FREQ_2 = 2011-12-19T16:01:14.500 17541.74654579160 RECEIVE_FREQ_2 = 2011-12-19T16:01:15.500 17541.35532760620 RECEIVE_FREQ_2 = 2011-12-19T16:01:16.500 17540.95899677280 RECEIVE_FREQ_2 = 2011-12-19T16:01:17.500 17540.56505584720 RECEIVE_FREQ_2 = 2011-12-19T16:01:18.500 17540.16939830780 RECEIVE_FREQ_2 = 2011-12-19T16:01:19.500 17539.76657676700 RECEIVE_FREQ_2 = 2011-12-19T16:01:20.500 17539.36750888820 RECEIVE_FREQ_2 = 2011-12-19T16:01:21.500 17538.97765731810 RECEIVE_FREQ_2 = 2011-12-19T16:01:22.500 17538.57612228390 RECEIVE_FREQ_2 = 2011-12-19T16:01:23.500 17538.17844772340 RECEIVE_FREQ_2 = 2011-12-19T16:01:24.500 17537.78163719180 RECEIVE_FREQ_2 = 2011-12-19T16:01:25.500 17537.38455295560 RECEIVE_FREQ_2 = 2011-12-19T16:01:26.500 17536.99480247500 RECEIVE_FREQ_2 = 2011-12-19T16:01:27.500 17536.59061431880 RECEIVE_FREQ_2 = 2011-12-19T16:01:28.500 17536.19646358490 RECEIVE_FREQ_2 = 2011-12-19T16:01:29.500 17535.80522441860 RECEIVE_FREQ_2 = 2011-12-19T16:01:30.500 17535.40576839450 RECEIVE_FREQ_2 = 2011-12-19T16:01:31.500 17535.00881290440 RECEIVE_FREQ_2 = 2011-12-19T16:01:32.500 17534.61241531370 RECEIVE_FREQ_2 = 2011-12-19T16:01:33.500 17534.20991516110 RECEIVE_FREQ_2 = 2011-12-19T16:01:34.500 17533.82234478000 RECEIVE_FREQ_2 = 2011-12-19T16:01:35.500 17533.41984081270 RECEIVE_FREQ_2 = 2011-12-19T16:01:36.500 17533.02453899380 RECEIVE_FREQ_2 = 2011-12-19T16:01:37.500 17532.63371753690 RECEIVE_FREQ_2 = 2011-12-19T16:01:38.500 17532.23579788210 RECEIVE_FREQ_2 = 2011-12-19T16:01:39.500 17531.82998085020 RECEIVE_FREQ_2 = 2011-12-19T16:01:40.500 17531.43136501310 RECEIVE_FREQ_2 = 2011-12-19T16:01:41.500 17531.03839492800 RECEIVE_FREQ_2 = 2011-12-19T16:01:42.500 17530.63591384890 RECEIVE_FREQ_2 = 2011-12-19T16:01:43.500 17530.24160575870 RECEIVE_FREQ_2 = 2011-12-19T16:01:44.500 17529.84242153170 RECEIVE_FREQ_2 = 2011-12-19T16:01:45.500 17529.45044326780 RECEIVE_FREQ_2 = 2011-12-19T16:01:46.500 17529.04961681370 RECEIVE_FREQ_2 = 2011-12-19T16:01:47.500 17528.64980793000 RECEIVE_FREQ_2 = 2011-12-19T16:01:48.500 17528.25676727290 RECEIVE_FREQ_2 = 2011-12-19T16:01:49.500 17527.85881233220 RECEIVE_FREQ_2 = 2011-12-19T16:01:50.500 17527.46401882170 RECEIVE_FREQ_2 = 2011-12-19T16:01:51.500 17527.06485462190 RECEIVE_FREQ_2 = 2011-12-19T16:01:52.500 17526.66111373900 RECEIVE_FREQ_2 = 2011-12-19T16:01:53.500 17526.26792335510 RECEIVE_FREQ_2 = 2011-12-19T16:01:54.500 17525.87435436250 RECEIVE_FREQ_2 = 2011-12-19T16:01:55.500 17525.47860908510 RECEIVE_FREQ_2 = 2011-12-19T16:01:56.500 17525.07484912870 RECEIVE_FREQ_2 = 2011-12-19T16:01:57.500 17524.67602252960 RECEIVE_FREQ_2 = 2011-12-19T16:01:58.500 17524.28013420100 RECEIVE_FREQ_2 = 2011-12-19T16:01:59.500 17523.88055229190 RECEIVE_FREQ_2 = 2011-12-19T16:02:00.500 17523.47810077670 RECEIVE_FREQ_2 = 2011-12-19T16:02:01.500 17523.08055210110 RECEIVE_FREQ_2 = 2011-12-19T16:02:02.500 17522.67822933200 RECEIVE_FREQ_2 = 2011-12-19T16:02:03.500 17522.27820968630 RECEIVE_FREQ_2 = 2011-12-19T16:02:04.500 17521.88311672210 RECEIVE_FREQ_2 = 2011-12-19T16:02:05.500 17521.49155330660 RECEIVE_FREQ_2 = 2011-12-19T16:02:06.500 17521.08895301820 RECEIVE_FREQ_2 = 2011-12-19T16:02:07.500 17520.69264888760 RECEIVE_FREQ_2 = 2011-12-19T16:02:08.500 17520.29797458650 RECEIVE_FREQ_2 = 2011-12-19T16:02:09.500 17519.89286041260 RECEIVE_FREQ_2 = 2011-12-19T16:02:10.500 17519.49273109440 RECEIVE_FREQ_2 = 2011-12-19T16:02:11.500 17519.09820747380 RECEIVE_FREQ_2 = 2011-12-19T16:02:12.500 17518.70536518100 RECEIVE_FREQ_2 = 2011-12-19T16:02:13.500 17518.30792999270 RECEIVE_FREQ_2 = 2011-12-19T16:02:14.500 17517.90160846710 RECEIVE_FREQ_2 = 2011-12-19T16:02:15.500 17517.50369644170 RECEIVE_FREQ_2 = 2011-12-19T16:02:16.500 17517.10765171050 RECEIVE_FREQ_2 = 2011-12-19T16:02:17.500 17516.70822620390 RECEIVE_FREQ_2 = 2011-12-19T16:02:18.500 17516.30868339540 RECEIVE_FREQ_2 = 2011-12-19T16:02:19.500 17515.90722274780 RECEIVE_FREQ_2 = 2011-12-19T16:02:20.500 17515.51057529450 RECEIVE_FREQ_2 = 2011-12-19T16:02:21.500 17515.10700702670 RECEIVE_FREQ_2 = 2011-12-19T16:02:22.500 17514.70690536500 RECEIVE_FREQ_2 = 2011-12-19T16:02:23.500 17514.31769561770 RECEIVE_FREQ_2 = 2011-12-19T16:02:24.500 17513.91798496250 RECEIVE_FREQ_2 = 2011-12-19T16:02:25.500 17513.51881885530 RECEIVE_FREQ_2 = 2011-12-19T16:02:26.500 17513.11608600620 RECEIVE_FREQ_2 = 2011-12-19T16:02:27.500 17512.71379947660 RECEIVE_FREQ_2 = 2011-12-19T16:02:28.500 17512.31555652620 RECEIVE_FREQ_2 = 2011-12-19T16:02:29.500 17511.91921710970 RECEIVE_FREQ_2 = 2011-12-19T16:02:30.500 17511.51965045930 RECEIVE_FREQ_2 = 2011-12-19T16:02:31.500 17511.11730194090 RECEIVE_FREQ_2 = 2011-12-19T16:02:32.500 17510.72212982180 RECEIVE_FREQ_2 = 2011-12-19T16:02:33.500 17510.31483173370 RECEIVE_FREQ_2 = 2011-12-19T16:02:34.500 17509.92138099670 RECEIVE_FREQ_2 = 2011-12-19T16:02:35.500 17509.52599906920 RECEIVE_FREQ_2 = 2011-12-19T16:02:36.500 17509.12257957460 RECEIVE_FREQ_2 = 2011-12-19T16:02:37.500 17508.72275257110 RECEIVE_FREQ_2 = 2011-12-19T16:02:38.500 17508.32548522950 RECEIVE_FREQ_2 = 2011-12-19T16:02:39.500 17507.92440128330 RECEIVE_FREQ_2 = 2011-12-19T16:02:40.500 17507.51946258540 RECEIVE_FREQ_2 = 2011-12-19T16:02:41.500 17507.11956214900 RECEIVE_FREQ_2 = 2011-12-19T16:02:42.500 17506.72571659090 RECEIVE_FREQ_2 = 2011-12-19T16:02:43.500 17506.32618808750 RECEIVE_FREQ_2 = 2011-12-19T16:02:44.500 17505.92622566220 RECEIVE_FREQ_2 = 2011-12-19T16:02:45.500 17505.52942562100 RECEIVE_FREQ_2 = 2011-12-19T16:02:46.500 17505.12267875670 RECEIVE_FREQ_2 = 2011-12-19T16:02:47.500 17504.73015403750 RECEIVE_FREQ_2 = 2011-12-19T16:02:48.500 17504.32382678990 RECEIVE_FREQ_2 = 2011-12-19T16:02:49.500 17503.92816257480 RECEIVE_FREQ_2 = 2011-12-19T16:02:50.500 17503.52211189270 RECEIVE_FREQ_2 = 2011-12-19T16:02:51.500 17503.12605381010 RECEIVE_FREQ_2 = 2011-12-19T16:02:52.500 17502.72623538970 RECEIVE_FREQ_2 = 2011-12-19T16:02:53.500 17502.32225227360 RECEIVE_FREQ_2 = 2011-12-19T16:02:54.500 17501.92286777500 RECEIVE_FREQ_2 = 2011-12-19T16:02:55.500 17501.52278804780 RECEIVE_FREQ_2 = 2011-12-19T16:02:56.500 17501.12499427800 RECEIVE_FREQ_2 = 2011-12-19T16:02:57.500 17500.72200965880 RECEIVE_FREQ_2 = 2011-12-19T16:02:58.500 17500.31808757780 RECEIVE_FREQ_2 = 2011-12-19T16:02:59.500 17499.91528987880 RECEIVE_FREQ_2 = 2011-12-19T16:03:00.500 17499.51286602020 RECEIVE_FREQ_2 = 2011-12-19T16:03:01.500 17499.11812114720 RECEIVE_FREQ_2 = 2011-12-19T16:03:02.500 17498.71755218510 RECEIVE_FREQ_2 = 2011-12-19T16:03:03.500 17498.31792259220 RECEIVE_FREQ_2 = 2011-12-19T16:03:04.500 17497.91444301610 RECEIVE_FREQ_2 = 2011-12-19T16:03:05.500 17497.51809310910 RECEIVE_FREQ_2 = 2011-12-19T16:03:06.500 17497.11165332790 RECEIVE_FREQ_2 = 2011-12-19T16:03:07.500 17496.71371746060 RECEIVE_FREQ_2 = 2011-12-19T16:03:08.500 17496.31021690370 RECEIVE_FREQ_2 = 2011-12-19T16:03:09.500 17495.90865516660 RECEIVE_FREQ_2 = 2011-12-19T16:03:10.500 17495.51470661160 RECEIVE_FREQ_2 = 2011-12-19T16:03:11.500 17495.11357307430 RECEIVE_FREQ_2 = 2011-12-19T16:03:12.500 17494.71018409730 RECEIVE_FREQ_2 = 2011-12-19T16:03:13.500 17494.31099510190 RECEIVE_FREQ_2 = 2011-12-19T16:03:14.500 17493.90417957310 RECEIVE_FREQ_2 = 2011-12-19T16:03:15.500 17493.50167942050 RECEIVE_FREQ_2 = 2011-12-19T16:03:16.500 17493.09566402440 RECEIVE_FREQ_2 = 2011-12-19T16:03:17.500 17492.69051837920 RECEIVE_FREQ_2 = 2011-12-19T16:03:18.500 17492.29618167880 RECEIVE_FREQ_2 = 2011-12-19T16:03:19.500 17491.90225219730 RECEIVE_FREQ_2 = 2011-12-19T16:03:20.500 17491.50135326390 RECEIVE_FREQ_2 = 2011-12-19T16:03:21.500 17491.09917831420 RECEIVE_FREQ_2 = 2011-12-19T16:03:22.500 17490.69506263730 RECEIVE_FREQ_2 = 2011-12-19T16:03:23.500 17490.28978824620 RECEIVE_FREQ_2 = 2011-12-19T16:03:24.500 17489.89248275760 RECEIVE_FREQ_2 = 2011-12-19T16:03:25.500 17489.49009609220 RECEIVE_FREQ_2 = 2011-12-19T16:03:26.500 17489.08203315730 RECEIVE_FREQ_2 = 2011-12-19T16:03:27.500 17488.68156528470 RECEIVE_FREQ_2 = 2011-12-19T16:03:28.500 17488.28440093990 RECEIVE_FREQ_2 = 2011-12-19T16:03:29.500 17487.88814353940 RECEIVE_FREQ_2 = 2011-12-19T16:03:30.500 17487.48321819310 RECEIVE_FREQ_2 = 2011-12-19T16:03:31.500 17487.08201789860 RECEIVE_FREQ_2 = 2011-12-19T16:03:32.500 17486.67968368530 RECEIVE_FREQ_2 = 2011-12-19T16:03:33.500 17486.27268886570 RECEIVE_FREQ_2 = 2011-12-19T16:03:34.500 17485.87262439730 RECEIVE_FREQ_2 = 2011-12-19T16:03:35.500 17485.46985244750 RECEIVE_FREQ_2 = 2011-12-19T16:03:36.500 17485.06529235840 RECEIVE_FREQ_2 = 2011-12-19T16:03:37.500 17484.66247653960 RECEIVE_FREQ_2 = 2011-12-19T16:03:38.500 17484.26036739350 RECEIVE_FREQ_2 = 2011-12-19T16:03:39.500 17483.86668205260 RECEIVE_FREQ_2 = 2011-12-19T16:03:40.500 17483.46065998080 RECEIVE_FREQ_2 = 2011-12-19T16:03:41.500 17483.05774688720 RECEIVE_FREQ_2 = 2011-12-19T16:03:42.500 17482.65517902370 RECEIVE_FREQ_2 = 2011-12-19T16:03:43.500 17482.25306510930 RECEIVE_FREQ_2 = 2011-12-19T16:03:44.500 17481.85252475740 RECEIVE_FREQ_2 = 2011-12-19T16:03:45.500 17481.45092773440 RECEIVE_FREQ_2 = 2011-12-19T16:03:46.500 17481.04749774930 RECEIVE_FREQ_2 = 2011-12-19T16:03:47.500 17480.64569187160 RECEIVE_FREQ_2 = 2011-12-19T16:03:48.500 17480.24210453030 RECEIVE_FREQ_2 = 2011-12-19T16:03:49.500 17479.84064674380 RECEIVE_FREQ_2 = 2011-12-19T16:03:50.500 17479.43395137790 RECEIVE_FREQ_2 = 2011-12-19T16:03:51.500 17479.03235816960 RECEIVE_FREQ_2 = 2011-12-19T16:03:52.500 17478.63131046300 RECEIVE_FREQ_2 = 2011-12-19T16:03:53.500 17478.22159957890 RECEIVE_FREQ_2 = 2011-12-19T16:03:54.500 17477.81903553010 RECEIVE_FREQ_2 = 2011-12-19T16:03:55.500 17477.41572475430 RECEIVE_FREQ_2 = 2011-12-19T16:03:56.500 17477.01371479030 RECEIVE_FREQ_2 = 2011-12-19T16:03:57.500 17476.61748027800 RECEIVE_FREQ_2 = 2011-12-19T16:03:58.500 17476.21239376070 RECEIVE_FREQ_2 = 2011-12-19T16:03:59.500 17475.80857753750 RECEIVE_FREQ_2 = 2011-12-19T16:04:00.500 17475.40526866910 RECEIVE_FREQ_2 = 2011-12-19T16:04:01.500 17474.99814701080 RECEIVE_FREQ_2 = 2011-12-19T16:04:02.500 17474.59837245940 RECEIVE_FREQ_2 = 2011-12-19T16:04:03.500 17474.19273090360 RECEIVE_FREQ_2 = 2011-12-19T16:04:04.500 17473.79247760770 RECEIVE_FREQ_2 = 2011-12-19T16:04:05.500 17473.39103889470 RECEIVE_FREQ_2 = 2011-12-19T16:04:06.500 17472.98707199100 RECEIVE_FREQ_2 = 2011-12-19T16:04:07.500 17472.58694267270 RECEIVE_FREQ_2 = 2011-12-19T16:04:08.500 17472.18265247340 RECEIVE_FREQ_2 = 2011-12-19T16:04:09.500 17471.77720928190 RECEIVE_FREQ_2 = 2011-12-19T16:04:10.500 17471.37677001950 RECEIVE_FREQ_2 = 2011-12-19T16:04:11.500 17470.96572113040 RECEIVE_FREQ_2 = 2011-12-19T16:04:12.500 17470.56318283080 RECEIVE_FREQ_2 = 2011-12-19T16:04:13.500 17470.15512561800 RECEIVE_FREQ_2 = 2011-12-19T16:04:14.500 17469.75665283200 RECEIVE_FREQ_2 = 2011-12-19T16:04:15.500 17469.35090160370 RECEIVE_FREQ_2 = 2011-12-19T16:04:16.500 17468.94820594790 RECEIVE_FREQ_2 = 2011-12-19T16:04:17.500 17468.54440021510 RECEIVE_FREQ_2 = 2011-12-19T16:04:18.500 17468.14680194850 RECEIVE_FREQ_2 = 2011-12-19T16:04:19.500 17467.74562358860 RECEIVE_FREQ_2 = 2011-12-19T16:04:20.500 17467.33815097810 RECEIVE_FREQ_2 = 2011-12-19T16:04:21.500 17466.92632579800 RECEIVE_FREQ_2 = 2011-12-19T16:04:22.500 17466.52707099910 RECEIVE_FREQ_2 = 2011-12-19T16:04:23.500 17466.12762928010 RECEIVE_FREQ_2 = 2011-12-19T16:04:24.500 17465.71695327760 RECEIVE_FREQ_2 = 2011-12-19T16:04:25.500 17465.31820583340 RECEIVE_FREQ_2 = 2011-12-19T16:04:26.500 17464.91361141200 RECEIVE_FREQ_2 = 2011-12-19T16:04:27.500 17464.50184440610 RECEIVE_FREQ_2 = 2011-12-19T16:04:28.500 17464.10173416140 RECEIVE_FREQ_2 = 2011-12-19T16:04:29.500 17463.69381237030 RECEIVE_FREQ_2 = 2011-12-19T16:04:30.500 17463.28179931640 RECEIVE_FREQ_2 = 2011-12-19T16:04:31.500 17462.88094615940 RECEIVE_FREQ_2 = 2011-12-19T16:04:32.500 17462.48143291470 RECEIVE_FREQ_2 = 2011-12-19T16:04:33.500 17462.07767295840 RECEIVE_FREQ_2 = 2011-12-19T16:04:34.500 17461.67348384860 RECEIVE_FREQ_2 = 2011-12-19T16:04:35.500 17461.26751613620 RECEIVE_FREQ_2 = 2011-12-19T16:04:36.500 17460.86731624600 RECEIVE_FREQ_2 = 2011-12-19T16:04:37.500 17460.45545291900 RECEIVE_FREQ_2 = 2011-12-19T16:04:38.500 17460.05735588070 RECEIVE_FREQ_2 = 2011-12-19T16:04:39.500 17459.64625930790 RECEIVE_FREQ_2 = 2011-12-19T16:04:40.500 17459.24307918550 RECEIVE_FREQ_2 = 2011-12-19T16:04:41.500 17458.83880901340 RECEIVE_FREQ_2 = 2011-12-19T16:04:42.500 17458.43198585510 RECEIVE_FREQ_2 = 2011-12-19T16:04:43.500 17458.03299331670 RECEIVE_FREQ_2 = 2011-12-19T16:04:44.500 17457.62867736820 RECEIVE_FREQ_2 = 2011-12-19T16:04:45.500 17457.21624946590 RECEIVE_FREQ_2 = 2011-12-19T16:04:46.500 17456.80759716030 RECEIVE_FREQ_2 = 2011-12-19T16:04:47.500 17456.40714263920 RECEIVE_FREQ_2 = 2011-12-19T16:04:48.500 17456.00290775300 RECEIVE_FREQ_2 = 2011-12-19T16:04:49.500 17455.59514808650 RECEIVE_FREQ_2 = 2011-12-19T16:04:50.500 17455.18299007420 RECEIVE_FREQ_2 = 2011-12-19T16:04:51.500 17454.78209877010 RECEIVE_FREQ_2 = 2011-12-19T16:04:52.500 17454.37773799900 RECEIVE_FREQ_2 = 2011-12-19T16:04:53.500 17453.97614860530 RECEIVE_FREQ_2 = 2011-12-19T16:04:54.500 17453.56642532350 RECEIVE_FREQ_2 = 2011-12-19T16:04:55.500 17453.16943264010 RECEIVE_FREQ_2 = 2011-12-19T16:04:56.500 17452.75964355470 RECEIVE_FREQ_2 = 2011-12-19T16:04:57.500 17452.35752773280 RECEIVE_FREQ_2 = 2011-12-19T16:04:58.500 17451.94814300540 RECEIVE_FREQ_2 = 2011-12-19T16:04:59.500 17451.54223728180 RECEIVE_FREQ_2 = 2011-12-19T16:05:00.500 17451.13657379150 RECEIVE_FREQ_2 = 2011-12-19T16:05:01.500 17450.73410034180 RECEIVE_FREQ_2 = 2011-12-19T16:05:02.500 17450.32690429690 RECEIVE_FREQ_2 = 2011-12-19T16:05:03.500 17449.92158412930 RECEIVE_FREQ_2 = 2011-12-19T16:05:04.500 17449.51627540590 RECEIVE_FREQ_2 = 2011-12-19T16:05:05.500 17449.11007690430 RECEIVE_FREQ_2 = 2011-12-19T16:05:06.500 17448.70409965520 RECEIVE_FREQ_2 = 2011-12-19T16:05:07.500 17448.29701995850 RECEIVE_FREQ_2 = 2011-12-19T16:05:08.500 17447.88758373260 RECEIVE_FREQ_2 = 2011-12-19T16:05:09.500 17447.47781276700 RECEIVE_FREQ_2 = 2011-12-19T16:05:10.500 17447.07997131350 RECEIVE_FREQ_2 = 2011-12-19T16:05:11.500 17446.67154026030 RECEIVE_FREQ_2 = 2011-12-19T16:05:12.500 17446.26906871800 RECEIVE_FREQ_2 = 2011-12-19T16:05:13.500 17445.85983657840 RECEIVE_FREQ_2 = 2011-12-19T16:05:14.500 17445.45448207860 RECEIVE_FREQ_2 = 2011-12-19T16:05:15.500 17445.04783725740 RECEIVE_FREQ_2 = 2011-12-19T16:05:16.500 17444.64076042180 RECEIVE_FREQ_2 = 2011-12-19T16:05:17.500 17444.23288345340 RECEIVE_FREQ_2 = 2011-12-19T16:05:18.500 17443.83197784420 RECEIVE_FREQ_2 = 2011-12-19T16:05:19.500 17443.42399883270 RECEIVE_FREQ_2 = 2011-12-19T16:05:20.500 17443.02123832700 RECEIVE_FREQ_2 = 2011-12-19T16:05:21.500 17442.61081218720 RECEIVE_FREQ_2 = 2011-12-19T16:05:22.500 17442.20216560360 RECEIVE_FREQ_2 = 2011-12-19T16:05:23.500 17441.79599952700 RECEIVE_FREQ_2 = 2011-12-19T16:05:24.500 17441.39415168760 RECEIVE_FREQ_2 = 2011-12-19T16:05:25.500 17440.97849655150 RECEIVE_FREQ_2 = 2011-12-19T16:05:26.500 17440.56761741640 RECEIVE_FREQ_2 = 2011-12-19T16:05:27.500 17440.16873264310 RECEIVE_FREQ_2 = 2011-12-19T16:05:28.500 17439.75874996190 RECEIVE_FREQ_2 = 2011-12-19T16:05:29.500 17439.35123920440 RECEIVE_FREQ_2 = 2011-12-19T16:05:30.500 17438.94716167450 RECEIVE_FREQ_2 = 2011-12-19T16:05:31.500 17438.53982639310 RECEIVE_FREQ_2 = 2011-12-19T16:05:32.500 17438.12901687620 RECEIVE_FREQ_2 = 2011-12-19T16:05:33.500 17437.72647476200 RECEIVE_FREQ_2 = 2011-12-19T16:05:34.500 17437.31873607640 RECEIVE_FREQ_2 = 2011-12-19T16:05:35.500 17436.91140842440 RECEIVE_FREQ_2 = 2011-12-19T16:05:36.500 17436.50665760040 RECEIVE_FREQ_2 = 2011-12-19T16:05:37.500 17436.09396266940 RECEIVE_FREQ_2 = 2011-12-19T16:05:38.500 17435.68433761600 RECEIVE_FREQ_2 = 2011-12-19T16:05:39.500 17435.27900981900 RECEIVE_FREQ_2 = 2011-12-19T16:05:40.500 17434.87608242030 RECEIVE_FREQ_2 = 2011-12-19T16:05:41.500 17434.46911334990 RECEIVE_FREQ_2 = 2011-12-19T16:05:42.500 17434.06024837490 RECEIVE_FREQ_2 = 2011-12-19T16:05:43.500 17433.65399265290 RECEIVE_FREQ_2 = 2011-12-19T16:05:44.500 17433.25270462040 RECEIVE_FREQ_2 = 2011-12-19T16:05:45.500 17432.84056186680 RECEIVE_FREQ_2 = 2011-12-19T16:05:46.500 17432.43737983700 RECEIVE_FREQ_2 = 2011-12-19T16:05:47.500 17432.02750396730 RECEIVE_FREQ_2 = 2011-12-19T16:05:48.500 17431.61705493930 RECEIVE_FREQ_2 = 2011-12-19T16:05:49.500 17431.20998096470 RECEIVE_FREQ_2 = 2011-12-19T16:05:50.500 17430.79803085330 RECEIVE_FREQ_2 = 2011-12-19T16:05:51.500 17430.39471054080 RECEIVE_FREQ_2 = 2011-12-19T16:05:52.500 17429.98046016690 RECEIVE_FREQ_2 = 2011-12-19T16:05:53.500 17429.57290840150 RECEIVE_FREQ_2 = 2011-12-19T16:05:54.500 17429.16374778750 RECEIVE_FREQ_2 = 2011-12-19T16:05:55.500 17428.75761699680 RECEIVE_FREQ_2 = 2011-12-19T16:05:56.500 17428.35368633270 RECEIVE_FREQ_2 = 2011-12-19T16:05:57.500 17427.94591045380 RECEIVE_FREQ_2 = 2011-12-19T16:05:58.500 17427.53839492800 RECEIVE_FREQ_2 = 2011-12-19T16:05:59.500 17427.12524127960 RECEIVE_FREQ_2 = 2011-12-19T16:06:00.500 17426.72036170960 RECEIVE_FREQ_2 = 2011-12-19T16:06:01.500 17426.30752658840 RECEIVE_FREQ_2 = 2011-12-19T16:06:02.500 17425.90333557130 RECEIVE_FREQ_2 = 2011-12-19T16:06:03.500 17425.49639987950 RECEIVE_FREQ_2 = 2011-12-19T16:06:04.500 17425.09595584870 RECEIVE_FREQ_2 = 2011-12-19T16:06:05.500 17424.67428588870 RECEIVE_FREQ_2 = 2011-12-19T16:06:06.500 17424.27082920070 RECEIVE_FREQ_2 = 2011-12-19T16:06:07.500 17423.85871887210 RECEIVE_FREQ_2 = 2011-12-19T16:06:08.500 17423.45221614840 RECEIVE_FREQ_2 = 2011-12-19T16:06:09.500 17423.04057502750 RECEIVE_FREQ_2 = 2011-12-19T16:06:10.500 17422.62919998170 RECEIVE_FREQ_2 = 2011-12-19T16:06:11.500 17422.22895336150 RECEIVE_FREQ_2 = 2011-12-19T16:06:12.500 17421.82110500340 RECEIVE_FREQ_2 = 2011-12-19T16:06:13.500 17421.41197490690 RECEIVE_FREQ_2 = 2011-12-19T16:06:14.500 17421.00002098080 RECEIVE_FREQ_2 = 2011-12-19T16:06:15.500 17420.59325218200 RECEIVE_FREQ_2 = 2011-12-19T16:06:16.500 17420.18098163600 RECEIVE_FREQ_2 = 2011-12-19T16:06:17.500 17419.77496337890 RECEIVE_FREQ_2 = 2011-12-19T16:06:18.500 17419.36428546910 RECEIVE_FREQ_2 = 2011-12-19T16:06:19.500 17418.96183872220 RECEIVE_FREQ_2 = 2011-12-19T16:06:20.500 17418.55052375790 RECEIVE_FREQ_2 = 2011-12-19T16:06:21.500 17418.14334583280 RECEIVE_FREQ_2 = 2011-12-19T16:06:22.500 17417.72919845580 RECEIVE_FREQ_2 = 2011-12-19T16:06:23.500 17417.31890487670 RECEIVE_FREQ_2 = 2011-12-19T16:06:24.500 17416.90945816040 RECEIVE_FREQ_2 = 2011-12-19T16:06:25.500 17416.50030994420 RECEIVE_FREQ_2 = 2011-12-19T16:06:26.500 17416.08311176300 RECEIVE_FREQ_2 = 2011-12-19T16:06:27.500 17415.68108463290 RECEIVE_FREQ_2 = 2011-12-19T16:06:28.500 17415.26869678500 RECEIVE_FREQ_2 = 2011-12-19T16:06:29.500 17414.86090373990 RECEIVE_FREQ_2 = 2011-12-19T16:06:30.500 17414.45377922060 RECEIVE_FREQ_2 = 2011-12-19T16:06:31.500 17414.04488372800 RECEIVE_FREQ_2 = 2011-12-19T16:06:32.500 17413.63778400420 RECEIVE_FREQ_2 = 2011-12-19T16:06:33.500 17413.22981929780 RECEIVE_FREQ_2 = 2011-12-19T16:06:34.500 17412.81995582580 RECEIVE_FREQ_2 = 2011-12-19T16:06:35.500 17412.40678119660 RECEIVE_FREQ_2 = 2011-12-19T16:06:36.500 17411.99619007110 RECEIVE_FREQ_2 = 2011-12-19T16:06:37.500 17411.58715152740 RECEIVE_FREQ_2 = 2011-12-19T16:06:38.500 17411.18428897860 RECEIVE_FREQ_2 = 2011-12-19T16:06:39.500 17410.76873207090 RECEIVE_FREQ_2 = 2011-12-19T16:06:40.500 17410.35344791410 RECEIVE_FREQ_2 = 2011-12-19T16:06:41.500 17409.94478511810 RECEIVE_FREQ_2 = 2011-12-19T16:06:42.500 17409.53675556180 RECEIVE_FREQ_2 = 2011-12-19T16:06:43.500 17409.12385177610 RECEIVE_FREQ_2 = 2011-12-19T16:06:44.500 17408.71479320530 RECEIVE_FREQ_2 = 2011-12-19T16:06:45.500 17408.30767345430 RECEIVE_FREQ_2 = 2011-12-19T16:06:46.500 17407.89743041990 RECEIVE_FREQ_2 = 2011-12-19T16:06:47.500 17407.49135303500 RECEIVE_FREQ_2 = 2011-12-19T16:06:48.500 17407.07686138150 RECEIVE_FREQ_2 = 2011-12-19T16:06:49.500 17406.66710376740 RECEIVE_FREQ_2 = 2011-12-19T16:06:50.500 17406.25615882870 RECEIVE_FREQ_2 = 2011-12-19T16:06:51.500 17405.84723567960 RECEIVE_FREQ_2 = 2011-12-19T16:06:52.500 17405.43928909300 RECEIVE_FREQ_2 = 2011-12-19T16:06:53.500 17405.02859020230 RECEIVE_FREQ_2 = 2011-12-19T16:06:54.500 17404.61663913730 RECEIVE_FREQ_2 = 2011-12-19T16:06:55.500 17404.20642852780 RECEIVE_FREQ_2 = 2011-12-19T16:06:56.500 17403.79910373690 RECEIVE_FREQ_2 = 2011-12-19T16:06:57.500 17403.38358879090 RECEIVE_FREQ_2 = 2011-12-19T16:06:58.500 17402.97069835660 RECEIVE_FREQ_2 = 2011-12-19T16:06:59.500 17402.55970764160 RECEIVE_FREQ_2 = 2011-12-19T16:07:00.500 17402.14589214320 RECEIVE_FREQ_2 = 2011-12-19T16:07:01.500 17401.73687553410 RECEIVE_FREQ_2 = 2011-12-19T16:07:02.500 17401.31957244870 RECEIVE_FREQ_2 = 2011-12-19T16:07:03.500 17400.91515636440 RECEIVE_FREQ_2 = 2011-12-19T16:07:04.500 17400.50299072270 RECEIVE_FREQ_2 = 2011-12-19T16:07:05.500 17400.09869670870 RECEIVE_FREQ_2 = 2011-12-19T16:07:06.500 17399.68516922000 RECEIVE_FREQ_2 = 2011-12-19T16:07:07.500 17399.27568435670 RECEIVE_FREQ_2 = 2011-12-19T16:07:08.500 17398.86652946470 RECEIVE_FREQ_2 = 2011-12-19T16:07:09.500 17398.44857215880 RECEIVE_FREQ_2 = 2011-12-19T16:07:10.500 17398.04018306730 RECEIVE_FREQ_2 = 2011-12-19T16:07:11.500 17397.63401889800 RECEIVE_FREQ_2 = 2011-12-19T16:07:12.500 17397.22625827790 RECEIVE_FREQ_2 = 2011-12-19T16:07:13.500 17396.81556129460 RECEIVE_FREQ_2 = 2011-12-19T16:07:14.500 17396.40598869320 RECEIVE_FREQ_2 = 2011-12-19T16:07:15.500 17395.98460292820 RECEIVE_FREQ_2 = 2011-12-19T16:07:16.500 17395.57748222350 RECEIVE_FREQ_2 = 2011-12-19T16:07:17.500 17395.15918636320 RECEIVE_FREQ_2 = 2011-12-19T16:07:18.500 17394.74951744080 RECEIVE_FREQ_2 = 2011-12-19T16:07:19.500 17394.33860015870 RECEIVE_FREQ_2 = 2011-12-19T16:07:20.500 17393.92572307590 RECEIVE_FREQ_2 = 2011-12-19T16:07:21.500 17393.51614856720 RECEIVE_FREQ_2 = 2011-12-19T16:07:22.500 17393.10387134550 RECEIVE_FREQ_2 = 2011-12-19T16:07:23.500 17392.68944358830 RECEIVE_FREQ_2 = 2011-12-19T16:07:24.500 17392.28408718110 RECEIVE_FREQ_2 = 2011-12-19T16:07:25.500 17391.87330913540 RECEIVE_FREQ_2 = 2011-12-19T16:07:26.500 17391.46700477600 RECEIVE_FREQ_2 = 2011-12-19T16:07:27.500 17391.04919815060 RECEIVE_FREQ_2 = 2011-12-19T16:07:28.500 17390.63473510740 RECEIVE_FREQ_2 = 2011-12-19T16:07:29.500 17390.22489452360 RECEIVE_FREQ_2 = 2011-12-19T16:07:30.500 17389.81358623500 RECEIVE_FREQ_2 = 2011-12-19T16:07:31.500 17389.40489959720 RECEIVE_FREQ_2 = 2011-12-19T16:07:32.500 17388.99330520630 RECEIVE_FREQ_2 = 2011-12-19T16:07:33.500 17388.57690334320 RECEIVE_FREQ_2 = 2011-12-19T16:07:34.500 17388.16469192500 RECEIVE_FREQ_2 = 2011-12-19T16:07:35.500 17387.74919128420 RECEIVE_FREQ_2 = 2011-12-19T16:07:36.500 17387.33755016330 RECEIVE_FREQ_2 = 2011-12-19T16:07:37.500 17386.91805362700 RECEIVE_FREQ_2 = 2011-12-19T16:07:38.500 17386.51364040370 RECEIVE_FREQ_2 = 2011-12-19T16:07:39.500 17386.10457611080 RECEIVE_FREQ_2 = 2011-12-19T16:07:40.500 17385.68559074400 RECEIVE_FREQ_2 = 2011-12-19T16:07:41.500 17385.27940654750 RECEIVE_FREQ_2 = 2011-12-19T16:07:42.500 17384.86277198790 RECEIVE_FREQ_2 = 2011-12-19T16:07:43.500 17384.45785140990 RECEIVE_FREQ_2 = 2011-12-19T16:07:44.500 17384.04078483580 RECEIVE_FREQ_2 = 2011-12-19T16:07:45.500 17383.62759971620 RECEIVE_FREQ_2 = 2011-12-19T16:07:46.500 17383.21669006350 RECEIVE_FREQ_2 = 2011-12-19T16:07:47.500 17382.80483818050 RECEIVE_FREQ_2 = 2011-12-19T16:07:48.500 17382.39444255830 RECEIVE_FREQ_2 = 2011-12-19T16:07:49.500 17381.98224925990 RECEIVE_FREQ_2 = 2011-12-19T16:07:50.500 17381.57099342350 RECEIVE_FREQ_2 = 2011-12-19T16:07:51.500 17381.15176296230 RECEIVE_FREQ_2 = 2011-12-19T16:07:52.500 17380.73770713810 RECEIVE_FREQ_2 = 2011-12-19T16:07:53.500 17380.32464790340 RECEIVE_FREQ_2 = 2011-12-19T16:07:54.500 17379.90911579130 RECEIVE_FREQ_2 = 2011-12-19T16:07:55.500 17379.49367141720 RECEIVE_FREQ_2 = 2011-12-19T16:07:56.500 17379.08224678040 RECEIVE_FREQ_2 = 2011-12-19T16:07:57.500 17378.66841316220 RECEIVE_FREQ_2 = 2011-12-19T16:07:58.500 17378.26219940190 RECEIVE_FREQ_2 = 2011-12-19T16:07:59.500 17377.84048652650 RECEIVE_FREQ_2 = 2011-12-19T16:08:00.500 17377.43719196320 RECEIVE_FREQ_2 = 2011-12-19T16:08:01.500 17377.02344226840 RECEIVE_FREQ_2 = 2011-12-19T16:08:02.500 17376.60507392880 RECEIVE_FREQ_2 = 2011-12-19T16:08:03.500 17376.19546508790 RECEIVE_FREQ_2 = 2011-12-19T16:08:04.500 17375.78047943120 RECEIVE_FREQ_2 = 2011-12-19T16:08:05.500 17375.37036323550 RECEIVE_FREQ_2 = 2011-12-19T16:08:06.500 17374.95337390900 RECEIVE_FREQ_2 = 2011-12-19T16:08:07.500 17374.53695678710 RECEIVE_FREQ_2 = 2011-12-19T16:08:08.500 17374.12137794490 RECEIVE_FREQ_2 = 2011-12-19T16:08:09.500 17373.70851707460 RECEIVE_FREQ_2 = 2011-12-19T16:08:10.500 17373.28998947140 RECEIVE_FREQ_2 = 2011-12-19T16:08:11.500 17372.88465309140 RECEIVE_FREQ_2 = 2011-12-19T16:08:12.500 17372.46695518490 RECEIVE_FREQ_2 = 2011-12-19T16:08:13.500 17372.05312156680 RECEIVE_FREQ_2 = 2011-12-19T16:08:14.500 17371.64586257930 RECEIVE_FREQ_2 = 2011-12-19T16:08:15.500 17371.23088073730 RECEIVE_FREQ_2 = 2011-12-19T16:08:16.500 17370.81030082700 RECEIVE_FREQ_2 = 2011-12-19T16:08:17.500 17370.40148353580 RECEIVE_FREQ_2 = 2011-12-19T16:08:18.500 17369.98838996890 RECEIVE_FREQ_2 = 2011-12-19T16:08:19.500 17369.57402515410 RECEIVE_FREQ_2 = 2011-12-19T16:08:20.500 17369.15951347350 RECEIVE_FREQ_2 = 2011-12-19T16:08:21.500 17368.74242305760 RECEIVE_FREQ_2 = 2011-12-19T16:08:22.500 17368.32978057860 RECEIVE_FREQ_2 = 2011-12-19T16:08:23.500 17367.91550540920 RECEIVE_FREQ_2 = 2011-12-19T16:08:24.500 17367.50628185270 RECEIVE_FREQ_2 = 2011-12-19T16:08:25.500 17367.09203624730 RECEIVE_FREQ_2 = 2011-12-19T16:08:26.500 17366.67459106450 RECEIVE_FREQ_2 = 2011-12-19T16:08:27.500 17366.25916957860 RECEIVE_FREQ_2 = 2011-12-19T16:08:28.500 17365.84612655640 RECEIVE_FREQ_2 = 2011-12-19T16:08:29.500 17365.42358779910 RECEIVE_FREQ_2 = 2011-12-19T16:08:30.500 17365.01309394840 RECEIVE_FREQ_2 = 2011-12-19T16:08:31.500 17364.59821224210 RECEIVE_FREQ_2 = 2011-12-19T16:08:32.500 17364.18683433530 RECEIVE_FREQ_2 = 2011-12-19T16:08:33.500 17363.77239131930 RECEIVE_FREQ_2 = 2011-12-19T16:08:34.500 17363.35683345790 RECEIVE_FREQ_2 = 2011-12-19T16:08:35.500 17362.94068622590 RECEIVE_FREQ_2 = 2011-12-19T16:08:36.500 17362.52814102170 RECEIVE_FREQ_2 = 2011-12-19T16:08:37.500 17362.11516952510 RECEIVE_FREQ_2 = 2011-12-19T16:08:38.500 17361.69968223570 RECEIVE_FREQ_2 = 2011-12-19T16:08:39.500 17361.29224586490 RECEIVE_FREQ_2 = 2011-12-19T16:08:40.500 17360.87099266050 RECEIVE_FREQ_2 = 2011-12-19T16:08:41.500 17360.45735454560 RECEIVE_FREQ_2 = 2011-12-19T16:08:42.500 17360.03772258760 RECEIVE_FREQ_2 = 2011-12-19T16:08:43.500 17359.62968826290 RECEIVE_FREQ_2 = 2011-12-19T16:08:44.500 17359.21668624880 RECEIVE_FREQ_2 = 2011-12-19T16:08:45.500 17358.79935359950 RECEIVE_FREQ_2 = 2011-12-19T16:08:46.500 17358.38136768340 RECEIVE_FREQ_2 = 2011-12-19T16:08:47.500 17357.96293640140 RECEIVE_FREQ_2 = 2011-12-19T16:08:48.500 17357.54502677920 RECEIVE_FREQ_2 = 2011-12-19T16:08:49.500 17357.12738132480 RECEIVE_FREQ_2 = 2011-12-19T16:08:50.500 17356.71169567110 RECEIVE_FREQ_2 = 2011-12-19T16:08:51.500 17356.30440616610 RECEIVE_FREQ_2 = 2011-12-19T16:08:52.500 17355.88177776340 RECEIVE_FREQ_2 = 2011-12-19T16:08:53.500 17355.47361183170 RECEIVE_FREQ_2 = 2011-12-19T16:08:54.500 17355.05425262450 RECEIVE_FREQ_2 = 2011-12-19T16:08:55.500 17354.64210510250 RECEIVE_FREQ_2 = 2011-12-19T16:08:56.500 17354.22460269930 RECEIVE_FREQ_2 = 2011-12-19T16:08:57.500 17353.81019496920 RECEIVE_FREQ_2 = 2011-12-19T16:08:58.500 17353.39156723020 RECEIVE_FREQ_2 = 2011-12-19T16:08:59.500 17352.97485542300 RECEIVE_FREQ_2 = 2011-12-19T16:09:00.500 17352.56143760680 RECEIVE_FREQ_2 = 2011-12-19T16:09:01.500 17352.15057659150 RECEIVE_FREQ_2 = 2011-12-19T16:09:02.500 17351.73187637330 RECEIVE_FREQ_2 = 2011-12-19T16:09:03.500 17351.30885314940 RECEIVE_FREQ_2 = 2011-12-19T16:09:04.500 17350.90155410770 RECEIVE_FREQ_2 = 2011-12-19T16:09:05.500 17350.48772525790 RECEIVE_FREQ_2 = 2011-12-19T16:09:06.500 17350.07138919830 RECEIVE_FREQ_2 = 2011-12-19T16:09:07.500 17349.65449714660 RECEIVE_FREQ_2 = 2011-12-19T16:09:08.500 17349.23649024960 RECEIVE_FREQ_2 = 2011-12-19T16:09:09.500 17348.82421207430 RECEIVE_FREQ_2 = 2011-12-19T16:09:10.500 17348.40344333650 RECEIVE_FREQ_2 = 2011-12-19T16:09:11.500 17347.99086666110 RECEIVE_FREQ_2 = 2011-12-19T16:09:12.500 17347.57146072390 RECEIVE_FREQ_2 = 2011-12-19T16:09:13.500 17347.16205215450 RECEIVE_FREQ_2 = 2011-12-19T16:09:14.500 17346.73661518100 RECEIVE_FREQ_2 = 2011-12-19T16:09:15.500 17346.32306003570 RECEIVE_FREQ_2 = 2011-12-19T16:09:16.500 17345.90797138210 RECEIVE_FREQ_2 = 2011-12-19T16:09:17.500 17345.48539161680 RECEIVE_FREQ_2 = 2011-12-19T16:09:18.500 17345.06599903110 RECEIVE_FREQ_2 = 2011-12-19T16:09:19.500 17344.65268039700 RECEIVE_FREQ_2 = 2011-12-19T16:09:20.500 17344.23549366000 RECEIVE_FREQ_2 = 2011-12-19T16:09:21.500 17343.82529735570 RECEIVE_FREQ_2 = 2011-12-19T16:09:22.500 17343.40250587460 RECEIVE_FREQ_2 = 2011-12-19T16:09:23.500 17342.98378276820 RECEIVE_FREQ_2 = 2011-12-19T16:09:24.500 17342.57195281980 RECEIVE_FREQ_2 = 2011-12-19T16:09:25.500 17342.15510463710 RECEIVE_FREQ_2 = 2011-12-19T16:09:26.500 17341.73857307430 RECEIVE_FREQ_2 = 2011-12-19T16:09:27.500 17341.32382392880 RECEIVE_FREQ_2 = 2011-12-19T16:09:28.500 17340.90722465520 RECEIVE_FREQ_2 = 2011-12-19T16:09:29.500 17340.49016952510 RECEIVE_FREQ_2 = 2011-12-19T16:09:30.500 17340.07709217070 RECEIVE_FREQ_2 = 2011-12-19T16:09:31.500 17339.65837669370 RECEIVE_FREQ_2 = 2011-12-19T16:09:32.500 17339.23492717740 RECEIVE_FREQ_2 = 2011-12-19T16:09:33.500 17338.82371902470 RECEIVE_FREQ_2 = 2011-12-19T16:09:34.500 17338.40200710300 RECEIVE_FREQ_2 = 2011-12-19T16:09:35.500 17337.97919845580 RECEIVE_FREQ_2 = 2011-12-19T16:09:36.500 17337.56602191930 RECEIVE_FREQ_2 = 2011-12-19T16:09:37.500 17337.15051937100 RECEIVE_FREQ_2 = 2011-12-19T16:09:38.500 17336.72877120970 RECEIVE_FREQ_2 = 2011-12-19T16:09:39.500 17336.31073856350 RECEIVE_FREQ_2 = 2011-12-19T16:09:40.500 17335.89976501460 RECEIVE_FREQ_2 = 2011-12-19T16:09:41.500 17335.47445201870 RECEIVE_FREQ_2 = 2011-12-19T16:09:42.500 17335.06444168090 RECEIVE_FREQ_2 = 2011-12-19T16:09:43.500 17334.64919662480 RECEIVE_FREQ_2 = 2011-12-19T16:09:44.500 17334.22643280030 RECEIVE_FREQ_2 = 2011-12-19T16:09:45.500 17333.81176376340 RECEIVE_FREQ_2 = 2011-12-19T16:09:46.500 17333.39346122740 RECEIVE_FREQ_2 = 2011-12-19T16:09:47.500 17332.97508144380 RECEIVE_FREQ_2 = 2011-12-19T16:09:48.500 17332.56336021420 RECEIVE_FREQ_2 = 2011-12-19T16:09:49.500 17332.14572525020 RECEIVE_FREQ_2 = 2011-12-19T16:09:50.500 17331.72704792020 RECEIVE_FREQ_2 = 2011-12-19T16:09:51.500 17331.30458641050 RECEIVE_FREQ_2 = 2011-12-19T16:09:52.500 17330.88449668880 RECEIVE_FREQ_2 = 2011-12-19T16:09:53.500 17330.47103691100 RECEIVE_FREQ_2 = 2011-12-19T16:09:54.500 17330.05372524260 RECEIVE_FREQ_2 = 2011-12-19T16:09:55.500 17329.62803840640 RECEIVE_FREQ_2 = 2011-12-19T16:09:56.500 17329.21028614040 RECEIVE_FREQ_2 = 2011-12-19T16:09:57.500 17328.79264545440 RECEIVE_FREQ_2 = 2011-12-19T16:09:58.500 17328.37459087370 RECEIVE_FREQ_2 = 2011-12-19T16:09:59.500 17327.95605754850 RECEIVE_FREQ_2 = 2011-12-19T16:10:00.500 17327.54329586030 RECEIVE_FREQ_2 = 2011-12-19T16:10:01.500 17327.12644004820 RECEIVE_FREQ_2 = 2011-12-19T16:10:02.500 17326.70649909970 RECEIVE_FREQ_2 = 2011-12-19T16:10:03.500 17326.29222297670 RECEIVE_FREQ_2 = 2011-12-19T16:10:04.500 17325.86880302430 RECEIVE_FREQ_2 = 2011-12-19T16:10:05.500 17325.44986534120 RECEIVE_FREQ_2 = 2011-12-19T16:10:06.500 17325.03452682500 RECEIVE_FREQ_2 = 2011-12-19T16:10:07.500 17324.61862277980 RECEIVE_FREQ_2 = 2011-12-19T16:10:08.500 17324.19384670260 RECEIVE_FREQ_2 = 2011-12-19T16:10:09.500 17323.77540302280 RECEIVE_FREQ_2 = 2011-12-19T16:10:10.500 17323.36098957060 RECEIVE_FREQ_2 = 2011-12-19T16:10:11.500 17322.93734931950 RECEIVE_FREQ_2 = 2011-12-19T16:10:12.500 17322.52009963990 RECEIVE_FREQ_2 = 2011-12-19T16:10:13.500 17322.09976768490 RECEIVE_FREQ_2 = 2011-12-19T16:10:14.500 17321.67756843570 RECEIVE_FREQ_2 = 2011-12-19T16:10:15.500 17321.25436210630 RECEIVE_FREQ_2 = 2011-12-19T16:10:16.500 17320.84215259550 RECEIVE_FREQ_2 = 2011-12-19T16:10:17.500 17320.42321300510 RECEIVE_FREQ_2 = 2011-12-19T16:10:18.500 17320.00773811340 RECEIVE_FREQ_2 = 2011-12-19T16:10:19.500 17319.59054279330 RECEIVE_FREQ_2 = 2011-12-19T16:10:20.500 17319.17204093930 RECEIVE_FREQ_2 = 2011-12-19T16:10:21.500 17318.74537658690 RECEIVE_FREQ_2 = 2011-12-19T16:10:22.500 17318.33127021790 RECEIVE_FREQ_2 = 2011-12-19T16:10:23.500 17317.91363239290 RECEIVE_FREQ_2 = 2011-12-19T16:10:24.500 17317.49310398100 RECEIVE_FREQ_2 = 2011-12-19T16:10:25.500 17317.07044696810 RECEIVE_FREQ_2 = 2011-12-19T16:10:26.500 17316.65674114230 RECEIVE_FREQ_2 = 2011-12-19T16:10:27.500 17316.23551654820 RECEIVE_FREQ_2 = 2011-12-19T16:10:28.500 17315.81808757780 RECEIVE_FREQ_2 = 2011-12-19T16:10:29.500 17315.39791774750 RECEIVE_FREQ_2 = 2011-12-19T16:10:30.500 17314.97344970700 RECEIVE_FREQ_2 = 2011-12-19T16:10:31.500 17314.55699920650 RECEIVE_FREQ_2 = 2011-12-19T16:10:32.500 17314.13425731660 RECEIVE_FREQ_2 = 2011-12-19T16:10:33.500 17313.71661853790 RECEIVE_FREQ_2 = 2011-12-19T16:10:34.500 17313.29511547090 RECEIVE_FREQ_2 = 2011-12-19T16:10:35.500 17312.87481403350 RECEIVE_FREQ_2 = 2011-12-19T16:10:36.500 17312.45399093630 RECEIVE_FREQ_2 = 2011-12-19T16:10:37.500 17312.03807258610 RECEIVE_FREQ_2 = 2011-12-19T16:10:38.500 17311.61656475070 RECEIVE_FREQ_2 = 2011-12-19T16:10:39.500 17311.19337558750 RECEIVE_FREQ_2 = 2011-12-19T16:10:40.500 17310.78534317020 RECEIVE_FREQ_2 = 2011-12-19T16:10:41.500 17310.35979270940 RECEIVE_FREQ_2 = 2011-12-19T16:10:42.500 17309.93837547300 RECEIVE_FREQ_2 = 2011-12-19T16:10:43.500 17309.52027416230 RECEIVE_FREQ_2 = 2011-12-19T16:10:44.500 17309.10131073000 RECEIVE_FREQ_2 = 2011-12-19T16:10:45.500 17308.67889976500 RECEIVE_FREQ_2 = 2011-12-19T16:10:46.500 17308.25784969330 RECEIVE_FREQ_2 = 2011-12-19T16:10:47.500 17307.83594894410 RECEIVE_FREQ_2 = 2011-12-19T16:10:48.500 17307.41434383390 RECEIVE_FREQ_2 = 2011-12-19T16:10:49.500 17306.99651145940 RECEIVE_FREQ_2 = 2011-12-19T16:10:50.500 17306.57502555850 RECEIVE_FREQ_2 = 2011-12-19T16:10:51.500 17306.15462589260 RECEIVE_FREQ_2 = 2011-12-19T16:10:52.500 17305.73494720460 RECEIVE_FREQ_2 = 2011-12-19T16:10:53.500 17305.31270599370 RECEIVE_FREQ_2 = 2011-12-19T16:10:54.500 17304.89567184450 RECEIVE_FREQ_2 = 2011-12-19T16:10:55.500 17304.47928047180 RECEIVE_FREQ_2 = 2011-12-19T16:10:56.500 17304.05065727230 RECEIVE_FREQ_2 = 2011-12-19T16:10:57.500 17303.63414669040 RECEIVE_FREQ_2 = 2011-12-19T16:10:58.500 17303.21321296690 RECEIVE_FREQ_2 = 2011-12-19T16:10:59.500 17302.79107856750 RECEIVE_FREQ_2 = 2011-12-19T16:11:00.500 17302.37019062040 RECEIVE_FREQ_2 = 2011-12-19T16:11:01.500 17301.95644569400 RECEIVE_FREQ_2 = 2011-12-19T16:11:02.500 17301.52660083770 RECEIVE_FREQ_2 = 2011-12-19T16:11:03.500 17301.10833358760 RECEIVE_FREQ_2 = 2011-12-19T16:11:04.500 17300.68771553040 RECEIVE_FREQ_2 = 2011-12-19T16:11:05.500 17300.26266765590 RECEIVE_FREQ_2 = 2011-12-19T16:11:06.500 17299.84355354310 RECEIVE_FREQ_2 = 2011-12-19T16:11:07.500 17299.42439365390 RECEIVE_FREQ_2 = 2011-12-19T16:11:08.500 17298.99715328220 RECEIVE_FREQ_2 = 2011-12-19T16:11:09.500 17298.58013820650 RECEIVE_FREQ_2 = 2011-12-19T16:11:10.500 17298.16257381440 RECEIVE_FREQ_2 = 2011-12-19T16:11:11.500 17297.73837184910 RECEIVE_FREQ_2 = 2011-12-19T16:11:12.500 17297.32141494750 RECEIVE_FREQ_2 = 2011-12-19T16:11:13.500 17296.89665222170 RECEIVE_FREQ_2 = 2011-12-19T16:11:14.500 17296.47874259950 RECEIVE_FREQ_2 = 2011-12-19T16:11:15.500 17296.05797386170 RECEIVE_FREQ_2 = 2011-12-19T16:11:16.500 17295.63845920560 RECEIVE_FREQ_2 = 2011-12-19T16:11:17.500 17295.21914577480 RECEIVE_FREQ_2 = 2011-12-19T16:11:18.500 17294.79245185850 RECEIVE_FREQ_2 = 2011-12-19T16:11:19.500 17294.37712574010 RECEIVE_FREQ_2 = 2011-12-19T16:11:20.500 17293.95086669920 RECEIVE_FREQ_2 = 2011-12-19T16:11:21.500 17293.52958297730 RECEIVE_FREQ_2 = 2011-12-19T16:11:22.500 17293.10867595670 RECEIVE_FREQ_2 = 2011-12-19T16:11:23.500 17292.68983078000 RECEIVE_FREQ_2 = 2011-12-19T16:11:24.500 17292.27477645870 RECEIVE_FREQ_2 = 2011-12-19T16:11:25.500 17291.84693908690 RECEIVE_FREQ_2 = 2011-12-19T16:11:26.500 17291.41754055020 RECEIVE_FREQ_2 = 2011-12-19T16:11:27.500 17290.99209022520 RECEIVE_FREQ_2 = 2011-12-19T16:11:28.500 17290.57675838470 RECEIVE_FREQ_2 = 2011-12-19T16:11:29.500 17290.15387153630 RECEIVE_FREQ_2 = 2011-12-19T16:11:30.500 17289.72597599030 RECEIVE_FREQ_2 = 2011-12-19T16:11:31.500 17289.30999279020 RECEIVE_FREQ_2 = 2011-12-19T16:11:32.500 17288.88690853120 RECEIVE_FREQ_2 = 2011-12-19T16:11:33.500 17288.46478939060 RECEIVE_FREQ_2 = 2011-12-19T16:11:34.500 17288.04234504700 RECEIVE_FREQ_2 = 2011-12-19T16:11:35.500 17287.62106227870 RECEIVE_FREQ_2 = 2011-12-19T16:11:36.500 17287.19776153560 RECEIVE_FREQ_2 = 2011-12-19T16:11:37.500 17286.77809906010 RECEIVE_FREQ_2 = 2011-12-19T16:11:38.500 17286.35753059390 RECEIVE_FREQ_2 = 2011-12-19T16:11:39.500 17285.93459129330 RECEIVE_FREQ_2 = 2011-12-19T16:11:40.500 17285.50849628450 RECEIVE_FREQ_2 = 2011-12-19T16:11:41.500 17285.08837032320 RECEIVE_FREQ_2 = 2011-12-19T16:11:42.500 17284.66717815400 RECEIVE_FREQ_2 = 2011-12-19T16:11:43.500 17284.24045085910 RECEIVE_FREQ_2 = 2011-12-19T16:11:44.500 17283.82402038570 RECEIVE_FREQ_2 = 2011-12-19T16:11:45.500 17283.40632724760 RECEIVE_FREQ_2 = 2011-12-19T16:11:46.500 17282.97802543640 RECEIVE_FREQ_2 = 2011-12-19T16:11:47.500 17282.54849529270 RECEIVE_FREQ_2 = 2011-12-19T16:11:48.500 17282.13049507140 RECEIVE_FREQ_2 = 2011-12-19T16:11:49.500 17281.70743179320 RECEIVE_FREQ_2 = 2011-12-19T16:11:50.500 17281.28352355960 RECEIVE_FREQ_2 = 2011-12-19T16:11:51.500 17280.85758399960 RECEIVE_FREQ_2 = 2011-12-19T16:11:52.500 17280.43400573730 RECEIVE_FREQ_2 = 2011-12-19T16:11:53.500 17280.01244354250 RECEIVE_FREQ_2 = 2011-12-19T16:11:54.500 17279.58635520940 RECEIVE_FREQ_2 = 2011-12-19T16:11:55.500 17279.16635513310 RECEIVE_FREQ_2 = 2011-12-19T16:11:56.500 17278.74484539030 RECEIVE_FREQ_2 = 2011-12-19T16:11:57.500 17278.32825660710 RECEIVE_FREQ_2 = 2011-12-19T16:11:58.500 17277.89986610410 RECEIVE_FREQ_2 = 2011-12-19T16:11:59.500 17277.47834014890 RECEIVE_FREQ_2 = 2011-12-19T16:12:00.500 17277.05402946470 RECEIVE_FREQ_2 = 2011-12-19T16:12:01.500 17276.63421440120 RECEIVE_FREQ_2 = 2011-12-19T16:12:02.500 17276.20651435850 RECEIVE_FREQ_2 = 2011-12-19T16:12:03.500 17275.78359508510 RECEIVE_FREQ_2 = 2011-12-19T16:12:04.500 17275.36233711240 RECEIVE_FREQ_2 = 2011-12-19T16:12:05.500 17274.94329452510 RECEIVE_FREQ_2 = 2011-12-19T16:12:06.500 17274.51956558230 RECEIVE_FREQ_2 = 2011-12-19T16:12:07.500 17274.10066223140 RECEIVE_FREQ_2 = 2011-12-19T16:12:08.500 17273.67119884490 RECEIVE_FREQ_2 = 2011-12-19T16:12:09.500 17273.24533271790 RECEIVE_FREQ_2 = 2011-12-19T16:12:10.500 17272.82291030880 RECEIVE_FREQ_2 = 2011-12-19T16:12:11.500 17272.39569091800 RECEIVE_FREQ_2 = 2011-12-19T16:12:12.500 17271.97423744200 RECEIVE_FREQ_2 = 2011-12-19T16:12:13.500 17271.54811382290 RECEIVE_FREQ_2 = 2011-12-19T16:12:14.500 17271.11682891850 RECEIVE_FREQ_2 = 2011-12-19T16:12:15.500 17270.70240211490 RECEIVE_FREQ_2 = 2011-12-19T16:12:16.500 17270.27925872800 RECEIVE_FREQ_2 = 2011-12-19T16:12:17.500 17269.85542678830 RECEIVE_FREQ_2 = 2011-12-19T16:12:18.500 17269.43492698670 RECEIVE_FREQ_2 = 2011-12-19T16:12:19.500 17269.00597000120 RECEIVE_FREQ_2 = 2011-12-19T16:12:20.500 17268.58227157590 RECEIVE_FREQ_2 = 2011-12-19T16:12:21.500 17268.15974426270 RECEIVE_FREQ_2 = 2011-12-19T16:12:22.500 17267.72953033450 RECEIVE_FREQ_2 = 2011-12-19T16:12:23.500 17267.30846023560 RECEIVE_FREQ_2 = 2011-12-19T16:12:24.500 17266.88695812230 RECEIVE_FREQ_2 = 2011-12-19T16:12:25.500 17266.45503330230 RECEIVE_FREQ_2 = 2011-12-19T16:12:26.500 17266.03758144380 RECEIVE_FREQ_2 = 2011-12-19T16:12:27.500 17265.61218452450 RECEIVE_FREQ_2 = 2011-12-19T16:12:28.500 17265.18164253230 RECEIVE_FREQ_2 = 2011-12-19T16:12:29.500 17264.76206588750 RECEIVE_FREQ_2 = 2011-12-19T16:12:30.500 17264.33798789980 RECEIVE_FREQ_2 = 2011-12-19T16:12:31.500 17263.91604900360 RECEIVE_FREQ_2 = 2011-12-19T16:12:32.500 17263.48933410640 RECEIVE_FREQ_2 = 2011-12-19T16:12:33.500 17263.06341266630 RECEIVE_FREQ_2 = 2011-12-19T16:12:34.500 17262.64558982850 RECEIVE_FREQ_2 = 2011-12-19T16:12:35.500 17262.21766281130 RECEIVE_FREQ_2 = 2011-12-19T16:12:36.500 17261.78695106510 RECEIVE_FREQ_2 = 2011-12-19T16:12:37.500 17261.36740493770 RECEIVE_FREQ_2 = 2011-12-19T16:12:38.500 17260.94196319580 RECEIVE_FREQ_2 = 2011-12-19T16:12:39.500 17260.51937770840 RECEIVE_FREQ_2 = 2011-12-19T16:12:40.500 17260.09321689610 RECEIVE_FREQ_2 = 2011-12-19T16:12:41.500 17259.66912078860 RECEIVE_FREQ_2 = 2011-12-19T16:12:42.500 17259.24295043950 RECEIVE_FREQ_2 = 2011-12-19T16:12:43.500 17258.82385158540 RECEIVE_FREQ_2 = 2011-12-19T16:12:44.500 17258.39130878450 RECEIVE_FREQ_2 = 2011-12-19T16:12:45.500 17257.96885490420 RECEIVE_FREQ_2 = 2011-12-19T16:12:46.500 17257.54355621340 RECEIVE_FREQ_2 = 2011-12-19T16:12:47.500 17257.11906814580 RECEIVE_FREQ_2 = 2011-12-19T16:12:48.500 17256.69620323180 RECEIVE_FREQ_2 = 2011-12-19T16:12:49.500 17256.27060127260 RECEIVE_FREQ_2 = 2011-12-19T16:12:50.500 17255.84107971190 RECEIVE_FREQ_2 = 2011-12-19T16:12:51.500 17255.41277122500 RECEIVE_FREQ_2 = 2011-12-19T16:12:52.500 17254.99345779420 RECEIVE_FREQ_2 = 2011-12-19T16:12:53.500 17254.57263469700 RECEIVE_FREQ_2 = 2011-12-19T16:12:54.500 17254.14169311520 RECEIVE_FREQ_2 = 2011-12-19T16:12:55.500 17253.71759796140 RECEIVE_FREQ_2 = 2011-12-19T16:12:56.500 17253.28850746150 RECEIVE_FREQ_2 = 2011-12-19T16:12:57.500 17252.86230564120 RECEIVE_FREQ_2 = 2011-12-19T16:12:58.500 17252.44124889370 RECEIVE_FREQ_2 = 2011-12-19T16:12:59.500 17252.01530361180 RECEIVE_FREQ_2 = 2011-12-19T16:13:00.500 17251.58380508420 RECEIVE_FREQ_2 = 2011-12-19T16:13:01.500 17251.16309738160 RECEIVE_FREQ_2 = 2011-12-19T16:13:02.500 17250.72923564910 RECEIVE_FREQ_2 = 2011-12-19T16:13:03.500 17250.30548858640 RECEIVE_FREQ_2 = 2011-12-19T16:13:04.500 17249.88475513460 RECEIVE_FREQ_2 = 2011-12-19T16:13:05.500 17249.45515441890 RECEIVE_FREQ_2 = 2011-12-19T16:13:06.500 17249.03222084050 RECEIVE_FREQ_2 = 2011-12-19T16:13:07.500 17248.60832309720 RECEIVE_FREQ_2 = 2011-12-19T16:13:08.500 17248.17805099490 RECEIVE_FREQ_2 = 2011-12-19T16:13:09.500 17247.75722980500 RECEIVE_FREQ_2 = 2011-12-19T16:13:10.500 17247.33069515230 RECEIVE_FREQ_2 = 2011-12-19T16:13:11.500 17246.90002727510 RECEIVE_FREQ_2 = 2011-12-19T16:13:12.500 17246.47866821290 RECEIVE_FREQ_2 = 2011-12-19T16:13:13.500 17246.05071353910 RECEIVE_FREQ_2 = 2011-12-19T16:13:14.500 17245.62562942500 RECEIVE_FREQ_2 = 2011-12-19T16:13:15.500 17245.20049762730 RECEIVE_FREQ_2 = 2011-12-19T16:13:16.500 17244.77177238460 RECEIVE_FREQ_2 = 2011-12-19T16:13:17.500 17244.34543800350 RECEIVE_FREQ_2 = 2011-12-19T16:13:18.500 17243.93029975890 RECEIVE_FREQ_2 = 2011-12-19T16:13:19.500 17243.50037002560 RECEIVE_FREQ_2 = 2011-12-19T16:13:20.500 17243.06980609890 RECEIVE_FREQ_2 = 2011-12-19T16:13:21.500 17242.64065170290 RECEIVE_FREQ_2 = 2011-12-19T16:13:22.500 17242.21355819700 RECEIVE_FREQ_2 = 2011-12-19T16:13:23.500 17241.79014968870 RECEIVE_FREQ_2 = 2011-12-19T16:13:24.500 17241.36062145230 RECEIVE_FREQ_2 = 2011-12-19T16:13:25.500 17240.92963790890 RECEIVE_FREQ_2 = 2011-12-19T16:13:26.500 17240.50342559810 RECEIVE_FREQ_2 = 2011-12-19T16:13:27.500 17240.08144569400 RECEIVE_FREQ_2 = 2011-12-19T16:13:28.500 17239.65277767180 RECEIVE_FREQ_2 = 2011-12-19T16:13:29.500 17239.22277164460 RECEIVE_FREQ_2 = 2011-12-19T16:13:30.500 17238.80280971530 RECEIVE_FREQ_2 = 2011-12-19T16:13:31.500 17238.37184143070 RECEIVE_FREQ_2 = 2011-12-19T16:13:32.500 17237.95229911800 RECEIVE_FREQ_2 = 2011-12-19T16:13:33.500 17237.52151298520 RECEIVE_FREQ_2 = 2011-12-19T16:13:34.500 17237.09260845180 RECEIVE_FREQ_2 = 2011-12-19T16:13:35.500 17236.66695022580 RECEIVE_FREQ_2 = 2011-12-19T16:13:36.500 17236.24487781520 RECEIVE_FREQ_2 = 2011-12-19T16:13:37.500 17235.81476688390 RECEIVE_FREQ_2 = 2011-12-19T16:13:38.500 17235.39205265050 RECEIVE_FREQ_2 = 2011-12-19T16:13:39.500 17234.96208286290 RECEIVE_FREQ_2 = 2011-12-19T16:13:40.500 17234.53172397610 RECEIVE_FREQ_2 = 2011-12-19T16:13:41.500 17234.10525131230 RECEIVE_FREQ_2 = 2011-12-19T16:13:42.500 17233.67198944090 RECEIVE_FREQ_2 = 2011-12-19T16:13:43.500 17233.24338722230 RECEIVE_FREQ_2 = 2011-12-19T16:13:44.500 17232.81097126010 RECEIVE_FREQ_2 = 2011-12-19T16:13:45.500 17232.38772869110 RECEIVE_FREQ_2 = 2011-12-19T16:13:46.500 17231.96524238590 RECEIVE_FREQ_2 = 2011-12-19T16:13:47.500 17231.53319358830 RECEIVE_FREQ_2 = 2011-12-19T16:13:48.500 17231.10626602170 RECEIVE_FREQ_2 = 2011-12-19T16:13:49.500 17230.68603324890 RECEIVE_FREQ_2 = 2011-12-19T16:13:50.500 17230.25514316560 RECEIVE_FREQ_2 = 2011-12-19T16:13:51.500 17229.83089637760 RECEIVE_FREQ_2 = 2011-12-19T16:13:52.500 17229.39950370790 RECEIVE_FREQ_2 = 2011-12-19T16:13:53.500 17228.97322273250 RECEIVE_FREQ_2 = 2011-12-19T16:13:54.500 17228.54453086850 RECEIVE_FREQ_2 = 2011-12-19T16:13:55.500 17228.11684703830 RECEIVE_FREQ_2 = 2011-12-19T16:13:56.500 17227.68798255920 RECEIVE_FREQ_2 = 2011-12-19T16:13:57.500 17227.26799106600 RECEIVE_FREQ_2 = 2011-12-19T16:13:58.500 17226.82841110230 RECEIVE_FREQ_2 = 2011-12-19T16:13:59.500 17226.40778446200 RECEIVE_FREQ_2 = 2011-12-19T16:14:00.500 17225.97475624080 RECEIVE_FREQ_2 = 2011-12-19T16:14:01.500 17225.55171108250 RECEIVE_FREQ_2 = 2011-12-19T16:14:02.500 17225.11220169070 RECEIVE_FREQ_2 = 2011-12-19T16:14:03.500 17224.68627071380 RECEIVE_FREQ_2 = 2011-12-19T16:14:04.500 17224.26049232480 RECEIVE_FREQ_2 = 2011-12-19T16:14:05.500 17223.82798671720 RECEIVE_FREQ_2 = 2011-12-19T16:14:06.500 17223.40544986720 RECEIVE_FREQ_2 = 2011-12-19T16:14:07.500 17222.97652816770 RECEIVE_FREQ_2 = 2011-12-19T16:14:08.500 17222.55553531650 RECEIVE_FREQ_2 = 2011-12-19T16:14:09.500 17222.12317752840 RECEIVE_FREQ_2 = 2011-12-19T16:14:10.500 17221.69202899930 RECEIVE_FREQ_2 = 2011-12-19T16:14:11.500 17221.26057434080 RECEIVE_FREQ_2 = 2011-12-19T16:14:12.500 17220.83922767640 RECEIVE_FREQ_2 = 2011-12-19T16:14:13.500 17220.40702247620 RECEIVE_FREQ_2 = 2011-12-19T16:14:14.500 17219.97821617130 RECEIVE_FREQ_2 = 2011-12-19T16:14:15.500 17219.54562664030 RECEIVE_FREQ_2 = 2011-12-19T16:14:16.500 17219.12507057190 RECEIVE_FREQ_2 = 2011-12-19T16:14:17.500 17218.69796466830 RECEIVE_FREQ_2 = 2011-12-19T16:14:18.500 17218.26517772670 RECEIVE_FREQ_2 = 2011-12-19T16:14:19.500 17217.83100509640 RECEIVE_FREQ_2 = 2011-12-19T16:14:20.500 17217.40267753600 RECEIVE_FREQ_2 = 2011-12-19T16:14:21.500 17216.97380065920 RECEIVE_FREQ_2 = 2011-12-19T16:14:22.500 17216.54142189030 RECEIVE_FREQ_2 = 2011-12-19T16:14:23.500 17216.11340427400 RECEIVE_FREQ_2 = 2011-12-19T16:14:24.500 17215.68756198880 RECEIVE_FREQ_2 = 2011-12-19T16:14:25.500 17215.25196170810 RECEIVE_FREQ_2 = 2011-12-19T16:14:26.500 17214.82715797420 RECEIVE_FREQ_2 = 2011-12-19T16:14:27.500 17214.39994335170 RECEIVE_FREQ_2 = 2011-12-19T16:14:28.500 17213.96813774110 RECEIVE_FREQ_2 = 2011-12-19T16:14:29.500 17213.54449653630 RECEIVE_FREQ_2 = 2011-12-19T16:14:30.500 17213.11641693120 RECEIVE_FREQ_2 = 2011-12-19T16:14:31.500 17212.68131542210 RECEIVE_FREQ_2 = 2011-12-19T16:14:32.500 17212.25639057160 RECEIVE_FREQ_2 = 2011-12-19T16:14:33.500 17211.82503890990 RECEIVE_FREQ_2 = 2011-12-19T16:14:34.500 17211.39138507840 RECEIVE_FREQ_2 = 2011-12-19T16:14:35.500 17210.97010231020 RECEIVE_FREQ_2 = 2011-12-19T16:14:36.500 17210.53877353670 RECEIVE_FREQ_2 = 2011-12-19T16:14:37.500 17210.10732746120 RECEIVE_FREQ_2 = 2011-12-19T16:14:38.500 17209.68349266050 RECEIVE_FREQ_2 = 2011-12-19T16:14:39.500 17209.24978160860 RECEIVE_FREQ_2 = 2011-12-19T16:14:40.500 17208.81900691990 RECEIVE_FREQ_2 = 2011-12-19T16:14:41.500 17208.38767719270 RECEIVE_FREQ_2 = 2011-12-19T16:14:42.500 17207.95749855040 RECEIVE_FREQ_2 = 2011-12-19T16:14:43.500 17207.52435398100 RECEIVE_FREQ_2 = 2011-12-19T16:14:44.500 17207.10041332240 RECEIVE_FREQ_2 = 2011-12-19T16:14:45.500 17206.66692543030 RECEIVE_FREQ_2 = 2011-12-19T16:14:46.500 17206.23256015780 RECEIVE_FREQ_2 = 2011-12-19T16:14:47.500 17205.80716419220 RECEIVE_FREQ_2 = 2011-12-19T16:14:48.500 17205.38241672520 RECEIVE_FREQ_2 = 2011-12-19T16:14:49.500 17204.94459533690 RECEIVE_FREQ_2 = 2011-12-19T16:14:50.500 17204.52337074280 RECEIVE_FREQ_2 = 2011-12-19T16:14:51.500 17204.08409404750 RECEIVE_FREQ_2 = 2011-12-19T16:14:52.500 17203.65992832180 RECEIVE_FREQ_2 = 2011-12-19T16:14:53.500 17203.22926712040 RECEIVE_FREQ_2 = 2011-12-19T16:14:54.500 17202.80104827880 RECEIVE_FREQ_2 = 2011-12-19T16:14:55.500 17202.36742687230 RECEIVE_FREQ_2 = 2011-12-19T16:14:56.500 17201.94254207610 RECEIVE_FREQ_2 = 2011-12-19T16:14:57.500 17201.50961112980 RECEIVE_FREQ_2 = 2011-12-19T16:14:58.500 17201.07102680210 RECEIVE_FREQ_2 = 2011-12-19T16:14:59.500 17200.64448833470 RECEIVE_FREQ_2 = 2011-12-19T16:15:00.500 17200.21152210240 RECEIVE_FREQ_2 = 2011-12-19T16:15:01.500 17199.78218269350 RECEIVE_FREQ_2 = 2011-12-19T16:15:02.500 17199.34844017030 RECEIVE_FREQ_2 = 2011-12-19T16:15:03.500 17198.92026424410 RECEIVE_FREQ_2 = 2011-12-19T16:15:04.500 17198.49049091340 RECEIVE_FREQ_2 = 2011-12-19T16:15:05.500 17198.05665779110 RECEIVE_FREQ_2 = 2011-12-19T16:15:06.500 17197.62237453460 RECEIVE_FREQ_2 = 2011-12-19T16:15:07.500 17197.20062828060 RECEIVE_FREQ_2 = 2011-12-19T16:15:08.500 17196.76942634580 RECEIVE_FREQ_2 = 2011-12-19T16:15:09.500 17196.33864593510 RECEIVE_FREQ_2 = 2011-12-19T16:15:10.500 17195.90559959410 RECEIVE_FREQ_2 = 2011-12-19T16:15:11.500 17195.47645854950 RECEIVE_FREQ_2 = 2011-12-19T16:15:12.500 17195.04347991940 RECEIVE_FREQ_2 = 2011-12-19T16:15:13.500 17194.61283016200 RECEIVE_FREQ_2 = 2011-12-19T16:15:14.500 17194.18471241000 RECEIVE_FREQ_2 = 2011-12-19T16:15:15.500 17193.75420188900 RECEIVE_FREQ_2 = 2011-12-19T16:15:16.500 17193.32205867770 RECEIVE_FREQ_2 = 2011-12-19T16:15:17.500 17192.89391517640 RECEIVE_FREQ_2 = 2011-12-19T16:15:18.500 17192.46085453030 RECEIVE_FREQ_2 = 2011-12-19T16:15:19.500 17192.02429389950 RECEIVE_FREQ_2 = 2011-12-19T16:15:20.500 17191.59219646450 RECEIVE_FREQ_2 = 2011-12-19T16:15:21.500 17191.15956211090 RECEIVE_FREQ_2 = 2011-12-19T16:15:22.500 17190.73073863980 RECEIVE_FREQ_2 = 2011-12-19T16:15:23.500 17190.29412937160 RECEIVE_FREQ_2 = 2011-12-19T16:15:24.500 17189.86487388610 RECEIVE_FREQ_2 = 2011-12-19T16:15:25.500 17189.43092346190 RECEIVE_FREQ_2 = 2011-12-19T16:15:26.500 17189.00001239780 RECEIVE_FREQ_2 = 2011-12-19T16:15:27.500 17188.56637287140 RECEIVE_FREQ_2 = 2011-12-19T16:15:28.500 17188.13711738590 RECEIVE_FREQ_2 = 2011-12-19T16:15:29.500 17187.70645904540 RECEIVE_FREQ_2 = 2011-12-19T16:15:30.500 17187.27715492250 RECEIVE_FREQ_2 = 2011-12-19T16:15:31.500 17186.84429645540 RECEIVE_FREQ_2 = 2011-12-19T16:15:32.500 17186.41342067720 RECEIVE_FREQ_2 = 2011-12-19T16:15:33.500 17185.97854137420 RECEIVE_FREQ_2 = 2011-12-19T16:15:34.500 17185.54934310910 RECEIVE_FREQ_2 = 2011-12-19T16:15:35.500 17185.11771488190 RECEIVE_FREQ_2 = 2011-12-19T16:15:36.500 17184.68874168400 RECEIVE_FREQ_2 = 2011-12-19T16:15:37.500 17184.25542926790 RECEIVE_FREQ_2 = 2011-12-19T16:15:38.500 17183.82421016690 RECEIVE_FREQ_2 = 2011-12-19T16:15:39.500 17183.39293575290 RECEIVE_FREQ_2 = 2011-12-19T16:15:40.500 17182.95937633510 RECEIVE_FREQ_2 = 2011-12-19T16:15:41.500 17182.53490734100 RECEIVE_FREQ_2 = 2011-12-19T16:15:42.500 17182.09953212740 RECEIVE_FREQ_2 = 2011-12-19T16:15:43.500 17181.65911293030 RECEIVE_FREQ_2 = 2011-12-19T16:15:44.500 17181.23469638820 RECEIVE_FREQ_2 = 2011-12-19T16:15:45.500 17180.79990196230 RECEIVE_FREQ_2 = 2011-12-19T16:15:46.500 17180.36560153960 RECEIVE_FREQ_2 = 2011-12-19T16:15:47.500 17179.92983913420 RECEIVE_FREQ_2 = 2011-12-19T16:15:48.500 17179.49495315550 RECEIVE_FREQ_2 = 2011-12-19T16:15:49.500 17179.06600189210 RECEIVE_FREQ_2 = 2011-12-19T16:15:50.500 17178.63075923920 RECEIVE_FREQ_2 = 2011-12-19T16:15:51.500 17178.20294570920 RECEIVE_FREQ_2 = 2011-12-19T16:15:52.500 17177.76563358310 RECEIVE_FREQ_2 = 2011-12-19T16:15:53.500 17177.33596992490 RECEIVE_FREQ_2 = 2011-12-19T16:15:54.500 17176.90335941310 RECEIVE_FREQ_2 = 2011-12-19T16:15:55.500 17176.47146511080 RECEIVE_FREQ_2 = 2011-12-19T16:15:56.500 17176.03376960750 RECEIVE_FREQ_2 = 2011-12-19T16:15:57.500 17175.60899353030 RECEIVE_FREQ_2 = 2011-12-19T16:15:58.500 17175.17368316650 RECEIVE_FREQ_2 = 2011-12-19T16:15:59.500 17174.74208736420 RECEIVE_FREQ_2 = 2011-12-19T16:16:00.500 17174.31218528750 RECEIVE_FREQ_2 = 2011-12-19T16:16:01.500 17173.87474536900 RECEIVE_FREQ_2 = 2011-12-19T16:16:02.500 17173.43836879730 RECEIVE_FREQ_2 = 2011-12-19T16:16:03.500 17173.00206756590 RECEIVE_FREQ_2 = 2011-12-19T16:16:04.500 17172.57168674470 RECEIVE_FREQ_2 = 2011-12-19T16:16:05.500 17172.14546012880 RECEIVE_FREQ_2 = 2011-12-19T16:16:06.500 17171.69657325740 RECEIVE_FREQ_2 = 2011-12-19T16:16:07.500 17171.25791835780 RECEIVE_FREQ_2 = 2011-12-19T16:16:08.500 17170.83313369750 RECEIVE_FREQ_2 = 2011-12-19T16:16:09.500 17170.40299701690 RECEIVE_FREQ_2 = 2011-12-19T16:16:10.500 17169.97626304630 RECEIVE_FREQ_2 = 2011-12-19T16:16:11.500 17169.54224395750 RECEIVE_FREQ_2 = 2011-12-19T16:16:12.500 17169.10206794740 RECEIVE_FREQ_2 = 2011-12-19T16:16:13.500 17168.66874980930 RECEIVE_FREQ_2 = 2011-12-19T16:16:14.500 17168.24174022670 RECEIVE_FREQ_2 = 2011-12-19T16:16:15.500 17167.80915355680 RECEIVE_FREQ_2 = 2011-12-19T16:16:16.500 17167.37649154660 RECEIVE_FREQ_2 = 2011-12-19T16:16:17.500 17166.93584823610 RECEIVE_FREQ_2 = 2011-12-19T16:16:18.500 17166.50396537780 RECEIVE_FREQ_2 = 2011-12-19T16:16:19.500 17166.07014465330 RECEIVE_FREQ_2 = 2011-12-19T16:16:20.500 17165.63907146450 RECEIVE_FREQ_2 = 2011-12-19T16:16:21.500 17165.20313167570 RECEIVE_FREQ_2 = 2011-12-19T16:16:22.500 17164.76793479920 RECEIVE_FREQ_2 = 2011-12-19T16:16:23.500 17164.33458423610 RECEIVE_FREQ_2 = 2011-12-19T16:16:24.500 17163.90891838070 RECEIVE_FREQ_2 = 2011-12-19T16:16:25.500 17163.46340847020 RECEIVE_FREQ_2 = 2011-12-19T16:16:26.500 17163.03319740300 RECEIVE_FREQ_2 = 2011-12-19T16:16:27.500 17162.59192371370 RECEIVE_FREQ_2 = 2011-12-19T16:16:28.500 17162.16493129730 RECEIVE_FREQ_2 = 2011-12-19T16:16:29.500 17161.72856712340 RECEIVE_FREQ_2 = 2011-12-19T16:16:30.500 17161.28908920290 RECEIVE_FREQ_2 = 2011-12-19T16:16:31.500 17160.86587047580 RECEIVE_FREQ_2 = 2011-12-19T16:16:32.500 17160.42828083040 RECEIVE_FREQ_2 = 2011-12-19T16:16:33.500 17159.99300003050 RECEIVE_FREQ_2 = 2011-12-19T16:16:34.500 17159.55808925630 RECEIVE_FREQ_2 = 2011-12-19T16:16:35.500 17159.12223339080 RECEIVE_FREQ_2 = 2011-12-19T16:16:36.500 17158.68882560730 RECEIVE_FREQ_2 = 2011-12-19T16:16:37.500 17158.25836753850 RECEIVE_FREQ_2 = 2011-12-19T16:16:38.500 17157.82896709440 RECEIVE_FREQ_2 = 2011-12-19T16:16:39.500 17157.39038467410 RECEIVE_FREQ_2 = 2011-12-19T16:16:40.500 17156.95439434050 RECEIVE_FREQ_2 = 2011-12-19T16:16:41.500 17156.51673221590 RECEIVE_FREQ_2 = 2011-12-19T16:16:42.500 17156.07996273040 RECEIVE_FREQ_2 = 2011-12-19T16:16:43.500 17155.64104843140 RECEIVE_FREQ_2 = 2011-12-19T16:16:44.500 17155.20822906490 RECEIVE_FREQ_2 = 2011-12-19T16:16:45.500 17154.77958774570 RECEIVE_FREQ_2 = 2011-12-19T16:16:46.500 17154.34081840520 RECEIVE_FREQ_2 = 2011-12-19T16:16:47.500 17153.90451145170 RECEIVE_FREQ_2 = 2011-12-19T16:16:48.500 17153.47873973850 RECEIVE_FREQ_2 = 2011-12-19T16:16:49.500 17153.04358673100 RECEIVE_FREQ_2 = 2011-12-19T16:16:50.500 17152.59828662870 RECEIVE_FREQ_2 = 2011-12-19T16:16:51.500 17152.16407299040 RECEIVE_FREQ_2 = 2011-12-19T16:16:52.500 17151.73854732510 RECEIVE_FREQ_2 = 2011-12-19T16:16:53.500 17151.29375362400 RECEIVE_FREQ_2 = 2011-12-19T16:16:54.500 17150.86745452880 RECEIVE_FREQ_2 = 2011-12-19T16:16:55.500 17150.42944908140 RECEIVE_FREQ_2 = 2011-12-19T16:16:56.500 17149.99548053740 RECEIVE_FREQ_2 = 2011-12-19T16:16:57.500 17149.56225490570 RECEIVE_FREQ_2 = 2011-12-19T16:16:58.500 17149.12031555180 RECEIVE_FREQ_2 = 2011-12-19T16:16:59.500 17148.68613338470 RECEIVE_FREQ_2 = 2011-12-19T16:17:00.500 17148.24828338620 RECEIVE_FREQ_2 = 2011-12-19T16:17:01.500 17147.81337738040 RECEIVE_FREQ_2 = 2011-12-19T16:17:02.500 17147.37888431550 RECEIVE_FREQ_2 = 2011-12-19T16:17:03.500 17146.94490432740 RECEIVE_FREQ_2 = 2011-12-19T16:17:04.500 17146.50048637390 RECEIVE_FREQ_2 = 2011-12-19T16:17:05.500 17146.06933689120 RECEIVE_FREQ_2 = 2011-12-19T16:17:06.500 17145.63261604310 RECEIVE_FREQ_2 = 2011-12-19T16:17:07.500 17145.20011997220 RECEIVE_FREQ_2 = 2011-12-19T16:17:08.500 17144.76545429230 RECEIVE_FREQ_2 = 2011-12-19T16:17:09.500 17144.32847595210 RECEIVE_FREQ_2 = 2011-12-19T16:17:10.500 17143.89680576320 RECEIVE_FREQ_2 = 2011-12-19T16:17:11.500 17143.45446681980 RECEIVE_FREQ_2 = 2011-12-19T16:17:12.500 17143.02733802800 RECEIVE_FREQ_2 = 2011-12-19T16:17:13.500 17142.58921718600 RECEIVE_FREQ_2 = 2011-12-19T16:17:14.500 17142.15471172330 RECEIVE_FREQ_2 = 2011-12-19T16:17:15.500 17141.71963882450 RECEIVE_FREQ_2 = 2011-12-19T16:17:16.500 17141.28065204620 RECEIVE_FREQ_2 = 2011-12-19T16:17:17.500 17140.84397315980 RECEIVE_FREQ_2 = 2011-12-19T16:17:18.500 17140.40617370610 RECEIVE_FREQ_2 = 2011-12-19T16:17:19.500 17139.97094058990 RECEIVE_FREQ_2 = 2011-12-19T16:17:20.500 17139.53196430210 RECEIVE_FREQ_2 = 2011-12-19T16:17:21.500 17139.09615612030 RECEIVE_FREQ_2 = 2011-12-19T16:17:22.500 17138.65612983700 RECEIVE_FREQ_2 = 2011-12-19T16:17:23.500 17138.22149944310 RECEIVE_FREQ_2 = 2011-12-19T16:17:24.500 17137.79228496550 RECEIVE_FREQ_2 = 2011-12-19T16:17:25.500 17137.34821796420 RECEIVE_FREQ_2 = 2011-12-19T16:17:26.500 17136.91689586640 RECEIVE_FREQ_2 = 2011-12-19T16:17:27.500 17136.47875118260 RECEIVE_FREQ_2 = 2011-12-19T16:17:28.500 17136.04053497310 RECEIVE_FREQ_2 = 2011-12-19T16:17:29.500 17135.60527038570 RECEIVE_FREQ_2 = 2011-12-19T16:17:30.500 17135.16452693940 RECEIVE_FREQ_2 = 2011-12-19T16:17:31.500 17134.73515224460 RECEIVE_FREQ_2 = 2011-12-19T16:17:32.500 17134.29337024690 RECEIVE_FREQ_2 = 2011-12-19T16:17:33.500 17133.85977172850 RECEIVE_FREQ_2 = 2011-12-19T16:17:34.500 17133.42442226410 RECEIVE_FREQ_2 = 2011-12-19T16:17:35.500 17132.98780822750 RECEIVE_FREQ_2 = 2011-12-19T16:17:36.500 17132.54631423950 RECEIVE_FREQ_2 = 2011-12-19T16:17:37.500 17132.11792564390 RECEIVE_FREQ_2 = 2011-12-19T16:17:38.500 17131.67609596250 RECEIVE_FREQ_2 = 2011-12-19T16:17:39.500 17131.23565864560 RECEIVE_FREQ_2 = 2011-12-19T16:17:40.500 17130.79860877990 RECEIVE_FREQ_2 = 2011-12-19T16:17:41.500 17130.36151885990 RECEIVE_FREQ_2 = 2011-12-19T16:17:42.500 17129.92293834690 RECEIVE_FREQ_2 = 2011-12-19T16:17:43.500 17129.48527145390 RECEIVE_FREQ_2 = 2011-12-19T16:17:44.500 17129.04307746890 RECEIVE_FREQ_2 = 2011-12-19T16:17:45.500 17128.60930156710 RECEIVE_FREQ_2 = 2011-12-19T16:17:46.500 17128.17252922060 RECEIVE_FREQ_2 = 2011-12-19T16:17:47.500 17127.73249053960 RECEIVE_FREQ_2 = 2011-12-19T16:17:48.500 17127.29847908020 RECEIVE_FREQ_2 = 2011-12-19T16:17:49.500 17126.85891437530 RECEIVE_FREQ_2 = 2011-12-19T16:17:50.500 17126.42720222470 RECEIVE_FREQ_2 = 2011-12-19T16:17:51.500 17125.98306846620 RECEIVE_FREQ_2 = 2011-12-19T16:17:52.500 17125.54888629910 RECEIVE_FREQ_2 = 2011-12-19T16:17:53.500 17125.11857509610 RECEIVE_FREQ_2 = 2011-12-19T16:17:54.500 17124.67155647280 RECEIVE_FREQ_2 = 2011-12-19T16:17:55.500 17124.23721408840 RECEIVE_FREQ_2 = 2011-12-19T16:17:56.500 17123.79904842380 RECEIVE_FREQ_2 = 2011-12-19T16:17:57.500 17123.36020469670 RECEIVE_FREQ_2 = 2011-12-19T16:17:58.500 17122.92777919770 RECEIVE_FREQ_2 = 2011-12-19T16:17:59.500 17122.49131298070 RECEIVE_FREQ_2 = 2011-12-19T16:18:00.500 17122.05091571810 RECEIVE_FREQ_2 = 2011-12-19T16:18:01.500 17121.61703491210 RECEIVE_FREQ_2 = 2011-12-19T16:18:02.500 17121.17000293730 RECEIVE_FREQ_2 = 2011-12-19T16:18:03.500 17120.72980117800 RECEIVE_FREQ_2 = 2011-12-19T16:18:04.500 17120.29731559750 RECEIVE_FREQ_2 = 2011-12-19T16:18:05.500 17119.85720920560 RECEIVE_FREQ_2 = 2011-12-19T16:18:06.500 17119.41521835330 RECEIVE_FREQ_2 = 2011-12-19T16:18:07.500 17118.97741413120 RECEIVE_FREQ_2 = 2011-12-19T16:18:08.500 17118.53795623780 RECEIVE_FREQ_2 = 2011-12-19T16:18:09.500 17118.09922695160 RECEIVE_FREQ_2 = 2011-12-19T16:18:10.500 17117.67085647580 RECEIVE_FREQ_2 = 2011-12-19T16:18:11.500 17117.22380733490 RECEIVE_FREQ_2 = 2011-12-19T16:18:12.500 17116.78744792940 RECEIVE_FREQ_2 = 2011-12-19T16:18:13.500 17116.34910011290 RECEIVE_FREQ_2 = 2011-12-19T16:18:14.500 17115.91201019290 RECEIVE_FREQ_2 = 2011-12-19T16:18:15.500 17115.47632980350 RECEIVE_FREQ_2 = 2011-12-19T16:18:16.500 17115.03617858890 RECEIVE_FREQ_2 = 2011-12-19T16:18:17.500 17114.59909629820 RECEIVE_FREQ_2 = 2011-12-19T16:18:18.500 17114.16022396090 RECEIVE_FREQ_2 = 2011-12-19T16:18:19.500 17113.71778106690 RECEIVE_FREQ_2 = 2011-12-19T16:18:20.500 17113.28012752530 RECEIVE_FREQ_2 = 2011-12-19T16:18:21.500 17112.84019470210 RECEIVE_FREQ_2 = 2011-12-19T16:18:22.500 17112.40531253810 RECEIVE_FREQ_2 = 2011-12-19T16:18:23.500 17111.96490097050 RECEIVE_FREQ_2 = 2011-12-19T16:18:24.500 17111.52630710600 RECEIVE_FREQ_2 = 2011-12-19T16:18:25.500 17111.09283447270 RECEIVE_FREQ_2 = 2011-12-19T16:18:26.500 17110.64487552640 RECEIVE_FREQ_2 = 2011-12-19T16:18:27.500 17110.20847415920 RECEIVE_FREQ_2 = 2011-12-19T16:18:28.500 17109.77149581910 RECEIVE_FREQ_2 = 2011-12-19T16:18:29.500 17109.33555507660 RECEIVE_FREQ_2 = 2011-12-19T16:18:30.500 17108.88426971440 RECEIVE_FREQ_2 = 2011-12-19T16:18:31.500 17108.45131301880 RECEIVE_FREQ_2 = 2011-12-19T16:18:32.500 17108.00754642490 RECEIVE_FREQ_2 = 2011-12-19T16:18:33.500 17107.56891155240 RECEIVE_FREQ_2 = 2011-12-19T16:18:34.500 17107.13438224790 RECEIVE_FREQ_2 = 2011-12-19T16:18:35.500 17106.69653701780 RECEIVE_FREQ_2 = 2011-12-19T16:18:36.500 17106.25277423860 RECEIVE_FREQ_2 = 2011-12-19T16:18:37.500 17105.81424999240 RECEIVE_FREQ_2 = 2011-12-19T16:18:38.500 17105.37326622010 RECEIVE_FREQ_2 = 2011-12-19T16:18:39.500 17104.94216918950 RECEIVE_FREQ_2 = 2011-12-19T16:18:40.500 17104.50061035160 RECEIVE_FREQ_2 = 2011-12-19T16:18:41.500 17104.06064987180 RECEIVE_FREQ_2 = 2011-12-19T16:18:42.500 17103.62582492830 RECEIVE_FREQ_2 = 2011-12-19T16:18:43.500 17103.17916297910 RECEIVE_FREQ_2 = 2011-12-19T16:18:44.500 17102.73589801790 RECEIVE_FREQ_2 = 2011-12-19T16:18:45.500 17102.30148506160 RECEIVE_FREQ_2 = 2011-12-19T16:18:46.500 17101.86224746700 RECEIVE_FREQ_2 = 2011-12-19T16:18:47.500 17101.41870307920 RECEIVE_FREQ_2 = 2011-12-19T16:18:48.500 17100.98305702210 RECEIVE_FREQ_2 = 2011-12-19T16:18:49.500 17100.54279708860 RECEIVE_FREQ_2 = 2011-12-19T16:18:50.500 17100.09562397000 RECEIVE_FREQ_2 = 2011-12-19T16:18:51.500 17099.65529155730 RECEIVE_FREQ_2 = 2011-12-19T16:18:52.500 17099.21630001070 RECEIVE_FREQ_2 = 2011-12-19T16:18:53.500 17098.77978229520 RECEIVE_FREQ_2 = 2011-12-19T16:18:54.500 17098.33957386020 RECEIVE_FREQ_2 = 2011-12-19T16:18:55.500 17097.89851379390 RECEIVE_FREQ_2 = 2011-12-19T16:18:56.500 17097.46257877350 RECEIVE_FREQ_2 = 2011-12-19T16:18:57.500 17097.01908397670 RECEIVE_FREQ_2 = 2011-12-19T16:18:58.500 17096.58163547520 RECEIVE_FREQ_2 = 2011-12-19T16:18:59.500 17096.14307880400 RECEIVE_FREQ_2 = 2011-12-19T16:19:00.500 17095.69885063170 RECEIVE_FREQ_2 = 2011-12-19T16:19:01.500 17095.25997257230 RECEIVE_FREQ_2 = 2011-12-19T16:19:02.500 17094.82126712800 RECEIVE_FREQ_2 = 2011-12-19T16:19:03.500 17094.37567615510 RECEIVE_FREQ_2 = 2011-12-19T16:19:04.500 17093.93854331970 RECEIVE_FREQ_2 = 2011-12-19T16:19:05.500 17093.49915027620 RECEIVE_FREQ_2 = 2011-12-19T16:19:06.500 17093.06059932710 RECEIVE_FREQ_2 = 2011-12-19T16:19:07.500 17092.62037372590 RECEIVE_FREQ_2 = 2011-12-19T16:19:08.500 17092.18087768550 RECEIVE_FREQ_2 = 2011-12-19T16:19:09.500 17091.73419952390 RECEIVE_FREQ_2 = 2011-12-19T16:19:10.500 17091.29777717590 RECEIVE_FREQ_2 = 2011-12-19T16:19:11.500 17090.85414695740 RECEIVE_FREQ_2 = 2011-12-19T16:19:12.500 17090.40657711030 RECEIVE_FREQ_2 = 2011-12-19T16:19:13.500 17089.96993827820 RECEIVE_FREQ_2 = 2011-12-19T16:19:14.500 17089.53143978120 RECEIVE_FREQ_2 = 2011-12-19T16:19:15.500 17089.08760166170 RECEIVE_FREQ_2 = 2011-12-19T16:19:16.500 17088.64979839320 RECEIVE_FREQ_2 = 2011-12-19T16:19:17.500 17088.21284198760 RECEIVE_FREQ_2 = 2011-12-19T16:19:18.500 17087.77288341520 RECEIVE_FREQ_2 = 2011-12-19T16:19:19.500 17087.32913875580 RECEIVE_FREQ_2 = 2011-12-19T16:19:20.500 17086.88621521000 RECEIVE_FREQ_2 = 2011-12-19T16:19:21.500 17086.44053936000 RECEIVE_FREQ_2 = 2011-12-19T16:19:22.500 17086.00109100340 RECEIVE_FREQ_2 = 2011-12-19T16:19:23.500 17085.56718635560 RECEIVE_FREQ_2 = 2011-12-19T16:19:24.500 17085.12685108180 RECEIVE_FREQ_2 = 2011-12-19T16:19:25.500 17084.68204498290 RECEIVE_FREQ_2 = 2011-12-19T16:19:26.500 17084.24478626250 RECEIVE_FREQ_2 = 2011-12-19T16:19:27.500 17083.79408168790 RECEIVE_FREQ_2 = 2011-12-19T16:19:28.500 17083.35777378080 RECEIVE_FREQ_2 = 2011-12-19T16:19:29.500 17082.91521358490 RECEIVE_FREQ_2 = 2011-12-19T16:19:30.500 17082.46501827240 RECEIVE_FREQ_2 = 2011-12-19T16:19:31.500 17082.02246475220 RECEIVE_FREQ_2 = 2011-12-19T16:19:32.500 17081.58326053620 RECEIVE_FREQ_2 = 2011-12-19T16:19:33.500 17081.14359378810 RECEIVE_FREQ_2 = 2011-12-19T16:19:34.500 17080.70389080050 RECEIVE_FREQ_2 = 2011-12-19T16:19:35.500 17080.26404380800 RECEIVE_FREQ_2 = 2011-12-19T16:19:36.500 17079.81915569310 RECEIVE_FREQ_2 = 2011-12-19T16:19:37.500 17079.37755870820 RECEIVE_FREQ_2 = 2011-12-19T16:19:38.500 17078.93808841710 RECEIVE_FREQ_2 = 2011-12-19T16:19:39.500 17078.49530982970 RECEIVE_FREQ_2 = 2011-12-19T16:19:40.500 17078.05469894410 RECEIVE_FREQ_2 = 2011-12-19T16:19:41.500 17077.61136817930 RECEIVE_FREQ_2 = 2011-12-19T16:19:42.500 17077.16844463350 RECEIVE_FREQ_2 = 2011-12-19T16:19:43.500 17076.72903633120 RECEIVE_FREQ_2 = 2011-12-19T16:19:44.500 17076.28551769260 RECEIVE_FREQ_2 = 2011-12-19T16:19:45.500 17075.84207153320 RECEIVE_FREQ_2 = 2011-12-19T16:19:46.500 17075.40343379970 RECEIVE_FREQ_2 = 2011-12-19T16:19:47.500 17074.96108245850 RECEIVE_FREQ_2 = 2011-12-19T16:19:48.500 17074.52503490450 RECEIVE_FREQ_2 = 2011-12-19T16:19:49.500 17074.07624053960 RECEIVE_FREQ_2 = 2011-12-19T16:19:50.500 17073.63248252870 RECEIVE_FREQ_2 = 2011-12-19T16:19:51.500 17073.19277954100 RECEIVE_FREQ_2 = 2011-12-19T16:19:52.500 17072.75145721440 RECEIVE_FREQ_2 = 2011-12-19T16:19:53.500 17072.29874324800 RECEIVE_FREQ_2 = 2011-12-19T16:19:54.500 17071.85641098020 RECEIVE_FREQ_2 = 2011-12-19T16:19:55.500 17071.41965007780 RECEIVE_FREQ_2 = 2011-12-19T16:19:56.500 17070.98130702970 RECEIVE_FREQ_2 = 2011-12-19T16:19:57.500 17070.53096580510 RECEIVE_FREQ_2 = 2011-12-19T16:19:58.500 17070.09449863430 RECEIVE_FREQ_2 = 2011-12-19T16:19:59.500 17069.65453338620 RECEIVE_FREQ_2 = 2011-12-19T16:20:00.500 17069.20701408390 RECEIVE_FREQ_2 = 2011-12-19T16:20:01.500 17068.75960445400 RECEIVE_FREQ_2 = 2011-12-19T16:20:02.500 17068.32387733460 RECEIVE_FREQ_2 = 2011-12-19T16:20:03.500 17067.87863540650 RECEIVE_FREQ_2 = 2011-12-19T16:20:04.500 17067.43668079380 RECEIVE_FREQ_2 = 2011-12-19T16:20:05.500 17066.99627399440 RECEIVE_FREQ_2 = 2011-12-19T16:20:06.500 17066.55081081390 RECEIVE_FREQ_2 = 2011-12-19T16:20:07.500 17066.10568618770 RECEIVE_FREQ_2 = 2011-12-19T16:20:08.500 17065.67091369630 RECEIVE_FREQ_2 = 2011-12-19T16:20:09.500 17065.22311878200 RECEIVE_FREQ_2 = 2011-12-19T16:20:10.500 17064.77547645570 RECEIVE_FREQ_2 = 2011-12-19T16:20:11.500 17064.33230113980 RECEIVE_FREQ_2 = 2011-12-19T16:20:12.500 17063.89219665530 RECEIVE_FREQ_2 = 2011-12-19T16:20:13.500 17063.44260501860 RECEIVE_FREQ_2 = 2011-12-19T16:20:14.500 17063.00298404690 RECEIVE_FREQ_2 = 2011-12-19T16:20:15.500 17062.55902290340 RECEIVE_FREQ_2 = 2011-12-19T16:20:16.500 17062.11440753940 RECEIVE_FREQ_2 = 2011-12-19T16:20:17.500 17061.66752910610 RECEIVE_FREQ_2 = 2011-12-19T16:20:18.500 17061.22960281370 RECEIVE_FREQ_2 = 2011-12-19T16:20:19.500 17060.78311443330 RECEIVE_FREQ_2 = 2011-12-19T16:20:20.500 17060.34123229980 RECEIVE_FREQ_2 = 2011-12-19T16:20:21.500 17059.89703083040 RECEIVE_FREQ_2 = 2011-12-19T16:20:22.500 17059.45611667630 RECEIVE_FREQ_2 = 2011-12-19T16:20:23.500 17059.01059627530 RECEIVE_FREQ_2 = 2011-12-19T16:20:24.500 17058.57073974610 RECEIVE_FREQ_2 = 2011-12-19T16:20:25.500 17058.12374591830 RECEIVE_FREQ_2 = 2011-12-19T16:20:26.500 17057.68475437160 RECEIVE_FREQ_2 = 2011-12-19T16:20:27.500 17057.23803234100 RECEIVE_FREQ_2 = 2011-12-19T16:20:28.500 17056.79389190670 RECEIVE_FREQ_2 = 2011-12-19T16:20:29.500 17056.35296154020 RECEIVE_FREQ_2 = 2011-12-19T16:20:30.500 17055.90906715390 RECEIVE_FREQ_2 = 2011-12-19T16:20:31.500 17055.46214389800 RECEIVE_FREQ_2 = 2011-12-19T16:20:32.500 17055.02069377900 RECEIVE_FREQ_2 = 2011-12-19T16:20:33.500 17054.58150005340 RECEIVE_FREQ_2 = 2011-12-19T16:20:34.500 17054.13168811800 RECEIVE_FREQ_2 = 2011-12-19T16:20:35.500 17053.68827438350 RECEIVE_FREQ_2 = 2011-12-19T16:20:36.500 17053.23629474640 RECEIVE_FREQ_2 = 2011-12-19T16:20:37.500 17052.79918956760 RECEIVE_FREQ_2 = 2011-12-19T16:20:38.500 17052.34895324710 RECEIVE_FREQ_2 = 2011-12-19T16:20:39.500 17051.91347026820 RECEIVE_FREQ_2 = 2011-12-19T16:20:40.500 17051.45602512360 RECEIVE_FREQ_2 = 2011-12-19T16:20:41.500 17051.01851940160 RECEIVE_FREQ_2 = 2011-12-19T16:20:42.500 17050.57479953770 RECEIVE_FREQ_2 = 2011-12-19T16:20:43.500 17050.12907314300 RECEIVE_FREQ_2 = 2011-12-19T16:20:44.500 17049.68595218660 RECEIVE_FREQ_2 = 2011-12-19T16:20:45.500 17049.24586105350 RECEIVE_FREQ_2 = 2011-12-19T16:20:46.500 17048.79886531830 RECEIVE_FREQ_2 = 2011-12-19T16:20:47.500 17048.35135555270 RECEIVE_FREQ_2 = 2011-12-19T16:20:48.500 17047.90651798250 RECEIVE_FREQ_2 = 2011-12-19T16:20:49.500 17047.46411514280 RECEIVE_FREQ_2 = 2011-12-19T16:20:50.500 17047.02012252810 RECEIVE_FREQ_2 = 2011-12-19T16:20:51.500 17046.57846355440 RECEIVE_FREQ_2 = 2011-12-19T16:20:52.500 17046.12693881990 RECEIVE_FREQ_2 = 2011-12-19T16:20:53.500 17045.68607616420 RECEIVE_FREQ_2 = 2011-12-19T16:20:54.500 17045.24263954160 RECEIVE_FREQ_2 = 2011-12-19T16:20:55.500 17044.80034732820 RECEIVE_FREQ_2 = 2011-12-19T16:20:56.500 17044.35160541530 RECEIVE_FREQ_2 = 2011-12-19T16:20:57.500 17043.91168880460 RECEIVE_FREQ_2 = 2011-12-19T16:20:58.500 17043.46505832670 RECEIVE_FREQ_2 = 2011-12-19T16:20:59.500 17043.01818180080 RECEIVE_FREQ_2 = 2011-12-19T16:21:00.500 17042.57096385960 RECEIVE_FREQ_2 = 2011-12-19T16:21:01.500 17042.12358379360 RECEIVE_FREQ_2 = 2011-12-19T16:21:02.500 17041.68172740940 RECEIVE_FREQ_2 = 2011-12-19T16:21:03.500 17041.23689174650 RECEIVE_FREQ_2 = 2011-12-19T16:21:04.500 17040.78939437870 RECEIVE_FREQ_2 = 2011-12-19T16:21:05.500 17040.33898353580 RECEIVE_FREQ_2 = 2011-12-19T16:21:06.500 17039.89546298980 RECEIVE_FREQ_2 = 2011-12-19T16:21:07.500 17039.45274543760 RECEIVE_FREQ_2 = 2011-12-19T16:21:08.500 17039.00532913210 RECEIVE_FREQ_2 = 2011-12-19T16:21:09.500 17038.56566524510 RECEIVE_FREQ_2 = 2011-12-19T16:21:10.500 17038.11471366880 RECEIVE_FREQ_2 = 2011-12-19T16:21:11.500 17037.67579555510 RECEIVE_FREQ_2 = 2011-12-19T16:21:12.500 17037.22524070740 RECEIVE_FREQ_2 = 2011-12-19T16:21:13.500 17036.78046798710 RECEIVE_FREQ_2 = 2011-12-19T16:21:14.500 17036.33521842960 RECEIVE_FREQ_2 = 2011-12-19T16:21:15.500 17035.88931846620 RECEIVE_FREQ_2 = 2011-12-19T16:21:16.500 17035.44056797030 RECEIVE_FREQ_2 = 2011-12-19T16:21:17.500 17035.00352668760 RECEIVE_FREQ_2 = 2011-12-19T16:21:18.500 17034.55327892300 RECEIVE_FREQ_2 = 2011-12-19T16:21:19.500 17034.10633945470 RECEIVE_FREQ_2 = 2011-12-19T16:21:20.500 17033.66209125520 RECEIVE_FREQ_2 = 2011-12-19T16:21:21.500 17033.21209907530 RECEIVE_FREQ_2 = 2011-12-19T16:21:22.500 17032.76663494110 RECEIVE_FREQ_2 = 2011-12-19T16:21:23.500 17032.31842613220 RECEIVE_FREQ_2 = 2011-12-19T16:21:24.500 17031.87809085850 RECEIVE_FREQ_2 = 2011-12-19T16:21:25.500 17031.42393589020 RECEIVE_FREQ_2 = 2011-12-19T16:21:26.500 17030.98414325710 RECEIVE_FREQ_2 = 2011-12-19T16:21:27.500 17030.53176784520 RECEIVE_FREQ_2 = 2011-12-19T16:21:28.500 17030.08968353270 RECEIVE_FREQ_2 = 2011-12-19T16:21:29.500 17029.64450168610 RECEIVE_FREQ_2 = 2011-12-19T16:21:30.500 17029.19924926760 RECEIVE_FREQ_2 = 2011-12-19T16:21:31.500 17028.75007820130 RECEIVE_FREQ_2 = 2011-12-19T16:21:32.500 17028.30317878720 RECEIVE_FREQ_2 = 2011-12-19T16:21:33.500 17027.86184310910 RECEIVE_FREQ_2 = 2011-12-19T16:21:34.500 17027.40686988830 RECEIVE_FREQ_2 = 2011-12-19T16:21:35.500 17026.96448421480 RECEIVE_FREQ_2 = 2011-12-19T16:21:36.500 17026.52038478850 RECEIVE_FREQ_2 = 2011-12-19T16:21:37.500 17026.07221984860 RECEIVE_FREQ_2 = 2011-12-19T16:21:38.500 17025.62597084050 RECEIVE_FREQ_2 = 2011-12-19T16:21:39.500 17025.18560695650 RECEIVE_FREQ_2 = 2011-12-19T16:21:40.500 17024.72978687290 RECEIVE_FREQ_2 = 2011-12-19T16:21:41.500 17024.28084182740 RECEIVE_FREQ_2 = 2011-12-19T16:21:42.500 17023.83036518100 RECEIVE_FREQ_2 = 2011-12-19T16:21:43.500 17023.38582515720 RECEIVE_FREQ_2 = 2011-12-19T16:21:44.500 17022.94136047360 RECEIVE_FREQ_2 = 2011-12-19T16:21:45.500 17022.49606990810 RECEIVE_FREQ_2 = 2011-12-19T16:21:46.500 17022.04490566250 RECEIVE_FREQ_2 = 2011-12-19T16:21:47.500 17021.59642219540 RECEIVE_FREQ_2 = 2011-12-19T16:21:48.500 17021.15638732910 RECEIVE_FREQ_2 = 2011-12-19T16:21:49.500 17020.70271778110 RECEIVE_FREQ_2 = 2011-12-19T16:21:50.500 17020.26177215580 RECEIVE_FREQ_2 = 2011-12-19T16:21:51.500 17019.81255054470 RECEIVE_FREQ_2 = 2011-12-19T16:21:52.500 17019.36724472050 RECEIVE_FREQ_2 = 2011-12-19T16:21:53.500 17018.92439937590 RECEIVE_FREQ_2 = 2011-12-19T16:21:54.500 17018.47241973880 RECEIVE_FREQ_2 = 2011-12-19T16:21:55.500 17018.02418518070 RECEIVE_FREQ_2 = 2011-12-19T16:21:56.500 17017.58148765560 RECEIVE_FREQ_2 = 2011-12-19T16:21:57.500 17017.13173770900 RECEIVE_FREQ_2 = 2011-12-19T16:21:58.500 17016.68652057650 RECEIVE_FREQ_2 = 2011-12-19T16:21:59.500 17016.24195289610 RECEIVE_FREQ_2 = 2011-12-19T16:22:00.500 17015.78617286680 RECEIVE_FREQ_2 = 2011-12-19T16:22:01.500 17015.33940601350 RECEIVE_FREQ_2 = 2011-12-19T16:22:02.500 17014.89199829100 RECEIVE_FREQ_2 = 2011-12-19T16:22:03.500 17014.44188976290 RECEIVE_FREQ_2 = 2011-12-19T16:22:04.500 17013.99828910830 RECEIVE_FREQ_2 = 2011-12-19T16:22:05.500 17013.54715347290 RECEIVE_FREQ_2 = 2011-12-19T16:22:06.500 17013.10420036320 RECEIVE_FREQ_2 = 2011-12-19T16:22:07.500 17012.65592765810 RECEIVE_FREQ_2 = 2011-12-19T16:22:08.500 17012.20495128630 RECEIVE_FREQ_2 = 2011-12-19T16:22:09.500 17011.75794410710 RECEIVE_FREQ_2 = 2011-12-19T16:22:10.500 17011.30577182770 RECEIVE_FREQ_2 = 2011-12-19T16:22:11.500 17010.86361503600 RECEIVE_FREQ_2 = 2011-12-19T16:22:12.500 17010.41489887240 RECEIVE_FREQ_2 = 2011-12-19T16:22:13.500 17009.96749019620 RECEIVE_FREQ_2 = 2011-12-19T16:22:14.500 17009.51578235630 RECEIVE_FREQ_2 = 2011-12-19T16:22:15.500 17009.06780433650 RECEIVE_FREQ_2 = 2011-12-19T16:22:16.500 17008.62169170380 RECEIVE_FREQ_2 = 2011-12-19T16:22:17.500 17008.17689704900 RECEIVE_FREQ_2 = 2011-12-19T16:22:18.500 17007.73558521270 RECEIVE_FREQ_2 = 2011-12-19T16:22:19.500 17007.28249073030 RECEIVE_FREQ_2 = 2011-12-19T16:22:20.500 17006.83538246150 RECEIVE_FREQ_2 = 2011-12-19T16:22:21.500 17006.38822746280 RECEIVE_FREQ_2 = 2011-12-19T16:22:22.500 17005.93440628050 RECEIVE_FREQ_2 = 2011-12-19T16:22:23.500 17005.48486328120 RECEIVE_FREQ_2 = 2011-12-19T16:22:24.500 17005.03646469120 RECEIVE_FREQ_2 = 2011-12-19T16:22:25.500 17004.58480930330 RECEIVE_FREQ_2 = 2011-12-19T16:22:26.500 17004.13263988490 RECEIVE_FREQ_2 = 2011-12-19T16:22:27.500 17003.68155193330 RECEIVE_FREQ_2 = 2011-12-19T16:22:28.500 17003.24244594570 RECEIVE_FREQ_2 = 2011-12-19T16:22:29.500 17002.78691387180 RECEIVE_FREQ_2 = 2011-12-19T16:22:30.500 17002.34139060970 RECEIVE_FREQ_2 = 2011-12-19T16:22:31.500 17001.89570426940 RECEIVE_FREQ_2 = 2011-12-19T16:22:32.500 17001.44090652470 RECEIVE_FREQ_2 = 2011-12-19T16:22:33.500 17000.99266242980 RECEIVE_FREQ_2 = 2011-12-19T16:22:34.500 17000.55024528500 RECEIVE_FREQ_2 = 2011-12-19T16:22:35.500 17000.09647274020 RECEIVE_FREQ_2 = 2011-12-19T16:22:36.500 16999.64389038090 RECEIVE_FREQ_2 = 2011-12-19T16:22:37.500 16999.20245361330 RECEIVE_FREQ_2 = 2011-12-19T16:22:38.500 16998.75251388550 RECEIVE_FREQ_2 = 2011-12-19T16:22:39.500 16998.30592536930 RECEIVE_FREQ_2 = 2011-12-19T16:22:40.500 16997.85211563110 RECEIVE_FREQ_2 = 2011-12-19T16:22:41.500 16997.40471172330 RECEIVE_FREQ_2 = 2011-12-19T16:22:42.500 16996.95905685420 RECEIVE_FREQ_2 = 2011-12-19T16:22:43.500 16996.51214790340 RECEIVE_FREQ_2 = 2011-12-19T16:22:44.500 16996.06025028230 RECEIVE_FREQ_2 = 2011-12-19T16:22:45.500 16995.60679245000 RECEIVE_FREQ_2 = 2011-12-19T16:22:46.500 16995.15563011170 RECEIVE_FREQ_2 = 2011-12-19T16:22:47.500 16994.70971298220 RECEIVE_FREQ_2 = 2011-12-19T16:22:48.500 16994.25581359860 RECEIVE_FREQ_2 = 2011-12-19T16:22:49.500 16993.80701446530 RECEIVE_FREQ_2 = 2011-12-19T16:22:50.500 16993.36106491090 RECEIVE_FREQ_2 = 2011-12-19T16:22:51.500 16992.90587139130 RECEIVE_FREQ_2 = 2011-12-19T16:22:52.500 16992.45709228520 RECEIVE_FREQ_2 = 2011-12-19T16:22:53.500 16992.00756263730 RECEIVE_FREQ_2 = 2011-12-19T16:22:54.500 16991.56418991090 RECEIVE_FREQ_2 = 2011-12-19T16:22:55.500 16991.10557556150 RECEIVE_FREQ_2 = 2011-12-19T16:22:56.500 16990.66488647460 RECEIVE_FREQ_2 = 2011-12-19T16:22:57.500 16990.20775794980 RECEIVE_FREQ_2 = 2011-12-19T16:22:58.500 16989.76128959660 RECEIVE_FREQ_2 = 2011-12-19T16:22:59.500 16989.31296253200 RECEIVE_FREQ_2 = 2011-12-19T16:23:00.500 16988.86297798160 RECEIVE_FREQ_2 = 2011-12-19T16:23:01.500 16988.41949462890 RECEIVE_FREQ_2 = 2011-12-19T16:23:02.500 16987.96410655980 RECEIVE_FREQ_2 = 2011-12-19T16:23:03.500 16987.51658630370 RECEIVE_FREQ_2 = 2011-12-19T16:23:04.500 16987.06662845610 RECEIVE_FREQ_2 = 2011-12-19T16:23:05.500 16986.62137794490 RECEIVE_FREQ_2 = 2011-12-19T16:23:06.500 16986.16467666630 RECEIVE_FREQ_2 = 2011-12-19T16:23:07.500 16985.71210479740 RECEIVE_FREQ_2 = 2011-12-19T16:23:08.500 16985.26815605160 RECEIVE_FREQ_2 = 2011-12-19T16:23:09.500 16984.81261062620 RECEIVE_FREQ_2 = 2011-12-19T16:23:10.500 16984.36410427090 RECEIVE_FREQ_2 = 2011-12-19T16:23:11.500 16983.90541076660 RECEIVE_FREQ_2 = 2011-12-19T16:23:12.500 16983.45499706270 RECEIVE_FREQ_2 = 2011-12-19T16:23:13.500 16983.00811290740 RECEIVE_FREQ_2 = 2011-12-19T16:23:14.500 16982.55785274510 RECEIVE_FREQ_2 = 2011-12-19T16:23:15.500 16982.10943984990 RECEIVE_FREQ_2 = 2011-12-19T16:23:16.500 16981.65976428990 RECEIVE_FREQ_2 = 2011-12-19T16:23:17.500 16981.21154022220 RECEIVE_FREQ_2 = 2011-12-19T16:23:18.500 16980.76084232330 RECEIVE_FREQ_2 = 2011-12-19T16:23:19.500 16980.30821132660 RECEIVE_FREQ_2 = 2011-12-19T16:23:20.500 16979.86018085480 RECEIVE_FREQ_2 = 2011-12-19T16:23:21.500 16979.40675926210 RECEIVE_FREQ_2 = 2011-12-19T16:23:22.500 16978.95685005190 RECEIVE_FREQ_2 = 2011-12-19T16:23:23.500 16978.50292110440 RECEIVE_FREQ_2 = 2011-12-19T16:23:24.500 16978.05060195920 RECEIVE_FREQ_2 = 2011-12-19T16:23:25.500 16977.60287189480 RECEIVE_FREQ_2 = 2011-12-19T16:23:26.500 16977.15147781370 RECEIVE_FREQ_2 = 2011-12-19T16:23:27.500 16976.70734119420 RECEIVE_FREQ_2 = 2011-12-19T16:23:28.500 16976.25470447540 RECEIVE_FREQ_2 = 2011-12-19T16:23:29.500 16975.80232715610 RECEIVE_FREQ_2 = 2011-12-19T16:23:30.500 16975.34971618650 RECEIVE_FREQ_2 = 2011-12-19T16:23:31.500 16974.89488792420 RECEIVE_FREQ_2 = 2011-12-19T16:23:32.500 16974.44490242000 RECEIVE_FREQ_2 = 2011-12-19T16:23:33.500 16973.98870086670 RECEIVE_FREQ_2 = 2011-12-19T16:23:34.500 16973.53673553470 RECEIVE_FREQ_2 = 2011-12-19T16:23:35.500 16973.08710956570 RECEIVE_FREQ_2 = 2011-12-19T16:23:36.500 16972.63105487820 RECEIVE_FREQ_2 = 2011-12-19T16:23:37.500 16972.18465995790 RECEIVE_FREQ_2 = 2011-12-19T16:23:38.500 16971.73393821720 RECEIVE_FREQ_2 = 2011-12-19T16:23:39.500 16971.28146839140 RECEIVE_FREQ_2 = 2011-12-19T16:23:40.500 16970.82778835300 RECEIVE_FREQ_2 = 2011-12-19T16:23:41.500 16970.38507747650 RECEIVE_FREQ_2 = 2011-12-19T16:23:42.500 16969.93051528930 RECEIVE_FREQ_2 = 2011-12-19T16:23:43.500 16969.47725391390 RECEIVE_FREQ_2 = 2011-12-19T16:23:44.500 16969.02359390260 RECEIVE_FREQ_2 = 2011-12-19T16:23:45.500 16968.57833480830 RECEIVE_FREQ_2 = 2011-12-19T16:23:46.500 16968.13227462770 RECEIVE_FREQ_2 = 2011-12-19T16:23:47.500 16967.67693328860 RECEIVE_FREQ_2 = 2011-12-19T16:23:48.500 16967.22028541560 RECEIVE_FREQ_2 = 2011-12-19T16:23:49.500 16966.77318477630 RECEIVE_FREQ_2 = 2011-12-19T16:23:50.500 16966.31784152980 RECEIVE_FREQ_2 = 2011-12-19T16:23:51.500 16965.86502075200 RECEIVE_FREQ_2 = 2011-12-19T16:23:52.500 16965.41503238680 RECEIVE_FREQ_2 = 2011-12-19T16:23:53.500 16964.95765209200 RECEIVE_FREQ_2 = 2011-12-19T16:23:54.500 16964.50071811680 RECEIVE_FREQ_2 = 2011-12-19T16:23:55.500 16964.05577945710 RECEIVE_FREQ_2 = 2011-12-19T16:23:56.500 16963.60254001620 RECEIVE_FREQ_2 = 2011-12-19T16:23:57.500 16963.15162563320 RECEIVE_FREQ_2 = 2011-12-19T16:23:58.500 16962.70404338840 RECEIVE_FREQ_2 = 2011-12-19T16:23:59.500 16962.24709415440 RECEIVE_FREQ_2 = 2011-12-19T16:24:00.500 16961.79753875730 RECEIVE_FREQ_2 = 2011-12-19T16:24:01.500 16961.34517955780 RECEIVE_FREQ_2 = 2011-12-19T16:24:02.500 16960.89376354220 RECEIVE_FREQ_2 = 2011-12-19T16:24:03.500 16960.43952846530 RECEIVE_FREQ_2 = 2011-12-19T16:24:04.500 16959.98870372770 RECEIVE_FREQ_2 = 2011-12-19T16:24:05.500 16959.53446292880 RECEIVE_FREQ_2 = 2011-12-19T16:24:06.500 16959.08422660830 RECEIVE_FREQ_2 = 2011-12-19T16:24:07.500 16958.63227653500 RECEIVE_FREQ_2 = 2011-12-19T16:24:08.500 16958.19001388550 RECEIVE_FREQ_2 = 2011-12-19T16:24:09.500 16957.72975540160 RECEIVE_FREQ_2 = 2011-12-19T16:24:10.500 16957.26806068420 RECEIVE_FREQ_2 = 2011-12-19T16:24:11.500 16956.82178115840 RECEIVE_FREQ_2 = 2011-12-19T16:24:12.500 16956.36344432830 RECEIVE_FREQ_2 = 2011-12-19T16:24:13.500 16955.91124916080 RECEIVE_FREQ_2 = 2011-12-19T16:24:14.500 16955.45183753970 RECEIVE_FREQ_2 = 2011-12-19T16:24:15.500 16955.00045967100 RECEIVE_FREQ_2 = 2011-12-19T16:24:16.500 16954.54998302460 RECEIVE_FREQ_2 = 2011-12-19T16:24:17.500 16954.09809303280 RECEIVE_FREQ_2 = 2011-12-19T16:24:18.500 16953.64460086820 RECEIVE_FREQ_2 = 2011-12-19T16:24:19.500 16953.19696712490 RECEIVE_FREQ_2 = 2011-12-19T16:24:20.500 16952.73947429660 RECEIVE_FREQ_2 = 2011-12-19T16:24:21.500 16952.28912639620 RECEIVE_FREQ_2 = 2011-12-19T16:24:22.500 16951.84100246430 RECEIVE_FREQ_2 = 2011-12-19T16:24:23.500 16951.38566589360 RECEIVE_FREQ_2 = 2011-12-19T16:24:24.500 16950.92809104920 RECEIVE_FREQ_2 = 2011-12-19T16:24:25.500 16950.48109054570 RECEIVE_FREQ_2 = 2011-12-19T16:24:26.500 16950.02518558500 RECEIVE_FREQ_2 = 2011-12-19T16:24:27.500 16949.57279491420 RECEIVE_FREQ_2 = 2011-12-19T16:24:28.500 16949.11722469330 RECEIVE_FREQ_2 = 2011-12-19T16:24:29.500 16948.66466522220 RECEIVE_FREQ_2 = 2011-12-19T16:24:30.500 16948.21766853330 RECEIVE_FREQ_2 = 2011-12-19T16:24:31.500 16947.75562191010 RECEIVE_FREQ_2 = 2011-12-19T16:24:32.500 16947.30220413210 RECEIVE_FREQ_2 = 2011-12-19T16:24:33.500 16946.84763717650 RECEIVE_FREQ_2 = 2011-12-19T16:24:34.500 16946.39747333530 RECEIVE_FREQ_2 = 2011-12-19T16:24:35.500 16945.94019031520 RECEIVE_FREQ_2 = 2011-12-19T16:24:36.500 16945.48407745360 RECEIVE_FREQ_2 = 2011-12-19T16:24:37.500 16945.02716636660 RECEIVE_FREQ_2 = 2011-12-19T16:24:38.500 16944.57863044740 RECEIVE_FREQ_2 = 2011-12-19T16:24:39.500 16944.12730026250 RECEIVE_FREQ_2 = 2011-12-19T16:24:40.500 16943.67581367490 RECEIVE_FREQ_2 = 2011-12-19T16:24:41.500 16943.21683597560 RECEIVE_FREQ_2 = 2011-12-19T16:24:42.500 16942.76290988920 RECEIVE_FREQ_2 = 2011-12-19T16:24:43.500 16942.31616973880 RECEIVE_FREQ_2 = 2011-12-19T16:24:44.500 16941.85663127900 RECEIVE_FREQ_2 = 2011-12-19T16:24:45.500 16941.40049552920 RECEIVE_FREQ_2 = 2011-12-19T16:24:46.500 16940.94558811190 RECEIVE_FREQ_2 = 2011-12-19T16:24:47.500 16940.49821376800 RECEIVE_FREQ_2 = 2011-12-19T16:24:48.500 16940.04062557220 RECEIVE_FREQ_2 = 2011-12-19T16:24:49.500 16939.58637046810 RECEIVE_FREQ_2 = 2011-12-19T16:24:50.500 16939.13523960110 RECEIVE_FREQ_2 = 2011-12-19T16:24:51.500 16938.67696094510 RECEIVE_FREQ_2 = 2011-12-19T16:24:52.500 16938.22715663910 RECEIVE_FREQ_2 = 2011-12-19T16:24:53.500 16937.77189731600 RECEIVE_FREQ_2 = 2011-12-19T16:24:54.500 16937.31609821320 RECEIVE_FREQ_2 = 2011-12-19T16:24:55.500 16936.86335754390 RECEIVE_FREQ_2 = 2011-12-19T16:24:56.500 16936.40042591090 RECEIVE_FREQ_2 = 2011-12-19T16:24:57.500 16935.95199012760 RECEIVE_FREQ_2 = 2011-12-19T16:24:58.500 16935.49341201780 RECEIVE_FREQ_2 = 2011-12-19T16:24:59.500 16935.03684806820 RECEIVE_FREQ_2 = 2011-12-19T16:25:00.500 16934.58197784420 RECEIVE_FREQ_2 = 2011-12-19T16:25:01.500 16934.13076686860 RECEIVE_FREQ_2 = 2011-12-19T16:25:02.500 16933.67498302460 RECEIVE_FREQ_2 = 2011-12-19T16:25:03.500 16933.21865558620 RECEIVE_FREQ_2 = 2011-12-19T16:25:04.500 16932.76777172090 RECEIVE_FREQ_2 = 2011-12-19T16:25:05.500 16932.31428241730 RECEIVE_FREQ_2 = 2011-12-19T16:25:06.500 16931.85677814480 RECEIVE_FREQ_2 = 2011-12-19T16:25:07.500 16931.40487766270 RECEIVE_FREQ_2 = 2011-12-19T16:25:08.500 16930.94245529170 RECEIVE_FREQ_2 = 2011-12-19T16:25:09.500 16930.49787044530 RECEIVE_FREQ_2 = 2011-12-19T16:25:10.500 16930.03935909270 RECEIVE_FREQ_2 = 2011-12-19T16:25:11.500 16929.58618927000 RECEIVE_FREQ_2 = 2011-12-19T16:25:12.500 16929.12610340120 RECEIVE_FREQ_2 = 2011-12-19T16:25:13.500 16928.67861843110 RECEIVE_FREQ_2 = 2011-12-19T16:25:14.500 16928.22796630860 RECEIVE_FREQ_2 = 2011-12-19T16:25:15.500 16927.76060199740 RECEIVE_FREQ_2 = 2011-12-19T16:25:16.500 16927.30736064910 RECEIVE_FREQ_2 = 2011-12-19T16:25:17.500 16926.85171508790 RECEIVE_FREQ_2 = 2011-12-19T16:25:18.500 16926.39332103730 RECEIVE_FREQ_2 = 2011-12-19T16:25:19.500 16925.93742084500 RECEIVE_FREQ_2 = 2011-12-19T16:25:20.500 16925.48001480100 RECEIVE_FREQ_2 = 2011-12-19T16:25:21.500 16925.02433776860 RECEIVE_FREQ_2 = 2011-12-19T16:25:22.500 16924.56610298160 RECEIVE_FREQ_2 = 2011-12-19T16:25:23.500 16924.11850261690 RECEIVE_FREQ_2 = 2011-12-19T16:25:24.500 16923.66152572630 RECEIVE_FREQ_2 = 2011-12-19T16:25:25.500 16923.21058273320 RECEIVE_FREQ_2 = 2011-12-19T16:25:26.500 16922.75439262390 RECEIVE_FREQ_2 = 2011-12-19T16:25:27.500 16922.29780101780 RECEIVE_FREQ_2 = 2011-12-19T16:25:28.500 16921.83727359770 RECEIVE_FREQ_2 = 2011-12-19T16:25:29.500 16921.38685894010 RECEIVE_FREQ_2 = 2011-12-19T16:25:30.500 16920.92817974090 RECEIVE_FREQ_2 = 2011-12-19T16:25:31.500 16920.47636318210 RECEIVE_FREQ_2 = 2011-12-19T16:25:32.500 16920.01792526250 RECEIVE_FREQ_2 = 2011-12-19T16:25:33.500 16919.56629180910 RECEIVE_FREQ_2 = 2011-12-19T16:25:34.500 16919.11302471160 RECEIVE_FREQ_2 = 2011-12-19T16:25:35.500 16918.65628623960 RECEIVE_FREQ_2 = 2011-12-19T16:25:36.500 16918.18937778470 RECEIVE_FREQ_2 = 2011-12-19T16:25:37.500 16917.73538398740 RECEIVE_FREQ_2 = 2011-12-19T16:25:38.500 16917.27964591980 RECEIVE_FREQ_2 = 2011-12-19T16:25:39.500 16916.82039546970 RECEIVE_FREQ_2 = 2011-12-19T16:25:40.500 16916.36719131470 RECEIVE_FREQ_2 = 2011-12-19T16:25:41.500 16915.90523147580 RECEIVE_FREQ_2 = 2011-12-19T16:25:42.500 16915.45325756070 RECEIVE_FREQ_2 = 2011-12-19T16:25:43.500 16914.98981285100 RECEIVE_FREQ_2 = 2011-12-19T16:25:44.500 16914.54382991790 RECEIVE_FREQ_2 = 2011-12-19T16:25:45.500 16914.08313941960 RECEIVE_FREQ_2 = 2011-12-19T16:25:46.500 16913.62757492070 RECEIVE_FREQ_2 = 2011-12-19T16:25:47.500 16913.17409706120 RECEIVE_FREQ_2 = 2011-12-19T16:25:48.500 16912.71647262570 RECEIVE_FREQ_2 = 2011-12-19T16:25:49.500 16912.25987815860 RECEIVE_FREQ_2 = 2011-12-19T16:25:50.500 16911.80481719970 RECEIVE_FREQ_2 = 2011-12-19T16:25:51.500 16911.35199260710 RECEIVE_FREQ_2 = 2011-12-19T16:25:52.500 16910.89181995390 RECEIVE_FREQ_2 = 2011-12-19T16:25:53.500 16910.43929290770 RECEIVE_FREQ_2 = 2011-12-19T16:25:54.500 16909.98397159580 RECEIVE_FREQ_2 = 2011-12-19T16:25:55.500 16909.52595615390 RECEIVE_FREQ_2 = 2011-12-19T16:25:56.500 16909.06383323670 RECEIVE_FREQ_2 = 2011-12-19T16:25:57.500 16908.60591697690 RECEIVE_FREQ_2 = 2011-12-19T16:25:58.500 16908.14681053160 RECEIVE_FREQ_2 = 2011-12-19T16:25:59.500 16907.68977832790 RECEIVE_FREQ_2 = 2011-12-19T16:26:00.500 16907.23910903930 RECEIVE_FREQ_2 = 2011-12-19T16:26:01.500 16906.77546787260 RECEIVE_FREQ_2 = 2011-12-19T16:26:02.500 16906.31732463840 RECEIVE_FREQ_2 = 2011-12-19T16:26:03.500 16905.85845279690 RECEIVE_FREQ_2 = 2011-12-19T16:26:04.500 16905.40598583220 RECEIVE_FREQ_2 = 2011-12-19T16:26:05.500 16904.94494247440 RECEIVE_FREQ_2 = 2011-12-19T16:26:06.500 16904.49305343630 RECEIVE_FREQ_2 = 2011-12-19T16:26:07.500 16904.04036998750 RECEIVE_FREQ_2 = 2011-12-19T16:26:08.500 16903.57373523710 RECEIVE_FREQ_2 = 2011-12-19T16:26:09.500 16903.11985874180 RECEIVE_FREQ_2 = 2011-12-19T16:26:10.500 16902.66183662410 RECEIVE_FREQ_2 = 2011-12-19T16:26:11.500 16902.20510959630 RECEIVE_FREQ_2 = 2011-12-19T16:26:12.500 16901.74760723110 RECEIVE_FREQ_2 = 2011-12-19T16:26:13.500 16901.29013824460 RECEIVE_FREQ_2 = 2011-12-19T16:26:14.500 16900.83694362640 RECEIVE_FREQ_2 = 2011-12-19T16:26:15.500 16900.38175964360 RECEIVE_FREQ_2 = 2011-12-19T16:26:16.500 16899.92130565640 RECEIVE_FREQ_2 = 2011-12-19T16:26:17.500 16899.46271228790 RECEIVE_FREQ_2 = 2011-12-19T16:26:18.500 16898.99834537510 RECEIVE_FREQ_2 = 2011-12-19T16:26:19.500 16898.54032897950 RECEIVE_FREQ_2 = 2011-12-19T16:26:20.500 16898.08443737030 RECEIVE_FREQ_2 = 2011-12-19T16:26:21.500 16897.62371063230 RECEIVE_FREQ_2 = 2011-12-19T16:26:22.500 16897.16951084140 RECEIVE_FREQ_2 = 2011-12-19T16:26:23.500 16896.71056175230 RECEIVE_FREQ_2 = 2011-12-19T16:26:24.500 16896.24997234340 RECEIVE_FREQ_2 = 2011-12-19T16:26:25.500 16895.79544067380 RECEIVE_FREQ_2 = 2011-12-19T16:26:26.500 16895.33577060700 RECEIVE_FREQ_2 = 2011-12-19T16:26:27.500 16894.87807559970 RECEIVE_FREQ_2 = 2011-12-19T16:26:28.500 16894.42432022090 RECEIVE_FREQ_2 = 2011-12-19T16:26:29.500 16893.96485996250 RECEIVE_FREQ_2 = 2011-12-19T16:26:30.500 16893.50610446930 RECEIVE_FREQ_2 = 2011-12-19T16:26:31.500 16893.04685592650 RECEIVE_FREQ_2 = 2011-12-19T16:26:32.500 16892.59026718140 RECEIVE_FREQ_2 = 2011-12-19T16:26:33.500 16892.12993144990 RECEIVE_FREQ_2 = 2011-12-19T16:26:34.500 16891.67434787750 RECEIVE_FREQ_2 = 2011-12-19T16:26:35.500 16891.22197532650 RECEIVE_FREQ_2 = 2011-12-19T16:26:36.500 16890.76489734650 RECEIVE_FREQ_2 = 2011-12-19T16:26:37.500 16890.30016040800 RECEIVE_FREQ_2 = 2011-12-19T16:26:38.500 16889.84109401700 RECEIVE_FREQ_2 = 2011-12-19T16:26:39.500 16889.38338184360 RECEIVE_FREQ_2 = 2011-12-19T16:26:40.500 16888.92142581940 RECEIVE_FREQ_2 = 2011-12-19T16:26:41.500 16888.46429157260 RECEIVE_FREQ_2 = 2011-12-19T16:26:42.500 16888.00201606750 RECEIVE_FREQ_2 = 2011-12-19T16:26:43.500 16887.53494834900 RECEIVE_FREQ_2 = 2011-12-19T16:26:44.500 16887.08447742460 RECEIVE_FREQ_2 = 2011-12-19T16:26:45.500 16886.61917495730 RECEIVE_FREQ_2 = 2011-12-19T16:26:46.500 16886.16544055940 RECEIVE_FREQ_2 = 2011-12-19T16:26:47.500 16885.70530033110 RECEIVE_FREQ_2 = 2011-12-19T16:26:48.500 16885.25209712980 RECEIVE_FREQ_2 = 2011-12-19T16:26:49.500 16884.79162883760 RECEIVE_FREQ_2 = 2011-12-19T16:26:50.500 16884.33203887940 RECEIVE_FREQ_2 = 2011-12-19T16:26:51.500 16883.87061595920 RECEIVE_FREQ_2 = 2011-12-19T16:26:52.500 16883.41222095490 RECEIVE_FREQ_2 = 2011-12-19T16:26:53.500 16882.95759391780 RECEIVE_FREQ_2 = 2011-12-19T16:26:54.500 16882.49633216860 RECEIVE_FREQ_2 = 2011-12-19T16:26:55.500 16882.04104900360 RECEIVE_FREQ_2 = 2011-12-19T16:26:56.500 16881.59047412870 RECEIVE_FREQ_2 = 2011-12-19T16:26:57.500 16881.12394714360 RECEIVE_FREQ_2 = 2011-12-19T16:26:58.500 16880.65983772280 RECEIVE_FREQ_2 = 2011-12-19T16:26:59.500 16880.20180416110 RECEIVE_FREQ_2 = 2011-12-19T16:27:00.500 16879.74109268190 RECEIVE_FREQ_2 = 2011-12-19T16:27:01.500 16879.27864456180 RECEIVE_FREQ_2 = 2011-12-19T16:27:02.500 16878.81311225890 RECEIVE_FREQ_2 = 2011-12-19T16:27:03.500 16878.35582923890 RECEIVE_FREQ_2 = 2011-12-19T16:27:04.500 16877.89683246610 RECEIVE_FREQ_2 = 2011-12-19T16:27:05.500 16877.44330120090 RECEIVE_FREQ_2 = 2011-12-19T16:27:06.500 16876.98321533200 RECEIVE_FREQ_2 = 2011-12-19T16:27:07.500 16876.52413845060 RECEIVE_FREQ_2 = 2011-12-19T16:27:08.500 16876.06194210050 RECEIVE_FREQ_2 = 2011-12-19T16:27:09.500 16875.60552120210 RECEIVE_FREQ_2 = 2011-12-19T16:27:10.500 16875.14271736150 RECEIVE_FREQ_2 = 2011-12-19T16:27:11.500 16874.68725109100 RECEIVE_FREQ_2 = 2011-12-19T16:27:12.500 16874.22711372380 RECEIVE_FREQ_2 = 2011-12-19T16:27:13.500 16873.76990699770 RECEIVE_FREQ_2 = 2011-12-19T16:27:14.500 16873.31445884700 RECEIVE_FREQ_2 = 2011-12-19T16:27:15.500 16872.85053157810 RECEIVE_FREQ_2 = 2011-12-19T16:27:16.500 16872.38940811160 RECEIVE_FREQ_2 = 2011-12-19T16:27:17.500 16871.93140316010 RECEIVE_FREQ_2 = 2011-12-19T16:27:18.500 16871.46882820130 RECEIVE_FREQ_2 = 2011-12-19T16:27:19.500 16871.00446605680 RECEIVE_FREQ_2 = 2011-12-19T16:27:20.500 16870.54111289980 RECEIVE_FREQ_2 = 2011-12-19T16:27:21.500 16870.07883834840 RECEIVE_FREQ_2 = 2011-12-19T16:27:22.500 16869.62063884740 RECEIVE_FREQ_2 = 2011-12-19T16:27:23.500 16869.16180419920 RECEIVE_FREQ_2 = 2011-12-19T16:27:24.500 16868.70004653930 RECEIVE_FREQ_2 = 2011-12-19T16:27:25.500 16868.24250125890 RECEIVE_FREQ_2 = 2011-12-19T16:27:26.500 16867.78630828860 RECEIVE_FREQ_2 = 2011-12-19T16:27:27.500 16867.32315158840 RECEIVE_FREQ_2 = 2011-12-19T16:27:28.500 16866.85831642150 RECEIVE_FREQ_2 = 2011-12-19T16:27:29.500 16866.40338802340 RECEIVE_FREQ_2 = 2011-12-19T16:27:30.500 16865.94345664980 RECEIVE_FREQ_2 = 2011-12-19T16:27:31.500 16865.48354244230 RECEIVE_FREQ_2 = 2011-12-19T16:27:32.500 16865.01977443700 RECEIVE_FREQ_2 = 2011-12-19T16:27:33.500 16864.56068801880 RECEIVE_FREQ_2 = 2011-12-19T16:27:34.500 16864.09945011140 RECEIVE_FREQ_2 = 2011-12-19T16:27:35.500 16863.64980030060 RECEIVE_FREQ_2 = 2011-12-19T16:27:36.500 16863.18151569370 RECEIVE_FREQ_2 = 2011-12-19T16:27:37.500 16862.72063159940 RECEIVE_FREQ_2 = 2011-12-19T16:27:38.500 16862.25724124910 RECEIVE_FREQ_2 = 2011-12-19T16:27:39.500 16861.79583740230 RECEIVE_FREQ_2 = 2011-12-19T16:27:40.500 16861.33630180360 RECEIVE_FREQ_2 = 2011-12-19T16:27:41.500 16860.86943244930 RECEIVE_FREQ_2 = 2011-12-19T16:27:42.500 16860.40285015110 RECEIVE_FREQ_2 = 2011-12-19T16:27:43.500 16859.94403743740 RECEIVE_FREQ_2 = 2011-12-19T16:27:44.500 16859.48238658910 RECEIVE_FREQ_2 = 2011-12-19T16:27:45.500 16859.02778053280 RECEIVE_FREQ_2 = 2011-12-19T16:27:46.500 16858.56511116030 RECEIVE_FREQ_2 = 2011-12-19T16:27:47.500 16858.10727596280 RECEIVE_FREQ_2 = 2011-12-19T16:27:48.500 16857.64499568940 RECEIVE_FREQ_2 = 2011-12-19T16:27:49.500 16857.18789386750 RECEIVE_FREQ_2 = 2011-12-19T16:27:50.500 16856.71980381010 RECEIVE_FREQ_2 = 2011-12-19T16:27:51.500 16856.25991058350 RECEIVE_FREQ_2 = 2011-12-19T16:27:52.500 16855.79780578610 RECEIVE_FREQ_2 = 2011-12-19T16:27:53.500 16855.34192466740 RECEIVE_FREQ_2 = 2011-12-19T16:27:54.500 16854.88212108610 RECEIVE_FREQ_2 = 2011-12-19T16:27:55.500 16854.42902469640 RECEIVE_FREQ_2 = 2011-12-19T16:27:56.500 16853.95469760890 RECEIVE_FREQ_2 = 2011-12-19T16:27:57.500 16853.49561214450 RECEIVE_FREQ_2 = 2011-12-19T16:27:58.500 16853.03218555450 RECEIVE_FREQ_2 = 2011-12-19T16:27:59.500 16852.56714820860 RECEIVE_FREQ_2 = 2011-12-19T16:28:00.500 16852.10784053800 RECEIVE_FREQ_2 = 2011-12-19T16:28:01.500 16851.64004611970 RECEIVE_FREQ_2 = 2011-12-19T16:28:02.500 16851.17834758760 RECEIVE_FREQ_2 = 2011-12-19T16:28:03.500 16850.71827507020 RECEIVE_FREQ_2 = 2011-12-19T16:28:04.500 16850.25889015200 RECEIVE_FREQ_2 = 2011-12-19T16:28:05.500 16849.79649734500 RECEIVE_FREQ_2 = 2011-12-19T16:28:06.500 16849.33686923980 RECEIVE_FREQ_2 = 2011-12-19T16:28:07.500 16848.87971878050 RECEIVE_FREQ_2 = 2011-12-19T16:28:08.500 16848.40682029720 RECEIVE_FREQ_2 = 2011-12-19T16:28:09.500 16847.95347976680 RECEIVE_FREQ_2 = 2011-12-19T16:28:10.500 16847.48600864410 RECEIVE_FREQ_2 = 2011-12-19T16:28:11.500 16847.02331256870 RECEIVE_FREQ_2 = 2011-12-19T16:28:12.500 16846.55928421020 RECEIVE_FREQ_2 = 2011-12-19T16:28:13.500 16846.10352420810 RECEIVE_FREQ_2 = 2011-12-19T16:28:14.500 16845.64962768550 RECEIVE_FREQ_2 = 2011-12-19T16:28:15.500 16845.18575954440 RECEIVE_FREQ_2 = 2011-12-19T16:28:16.500 16844.71615028380 RECEIVE_FREQ_2 = 2011-12-19T16:28:17.500 16844.25012207030 RECEIVE_FREQ_2 = 2011-12-19T16:28:18.500 16843.78719997410 RECEIVE_FREQ_2 = 2011-12-19T16:28:19.500 16843.32589054110 RECEIVE_FREQ_2 = 2011-12-19T16:28:20.500 16842.86136913300 RECEIVE_FREQ_2 = 2011-12-19T16:28:21.500 16842.39981460570 RECEIVE_FREQ_2 = 2011-12-19T16:28:22.500 16841.92766380310 RECEIVE_FREQ_2 = 2011-12-19T16:28:23.500 16841.46983718870 RECEIVE_FREQ_2 = 2011-12-19T16:28:24.500 16841.00606060030 RECEIVE_FREQ_2 = 2011-12-19T16:28:25.500 16840.54358959200 RECEIVE_FREQ_2 = 2011-12-19T16:28:26.500 16840.08668613430 RECEIVE_FREQ_2 = 2011-12-19T16:28:27.500 16839.61598777770 RECEIVE_FREQ_2 = 2011-12-19T16:28:28.500 16839.16054153440 RECEIVE_FREQ_2 = 2011-12-19T16:28:29.500 16838.69897270200 RECEIVE_FREQ_2 = 2011-12-19T16:28:30.500 16838.23573970790 RECEIVE_FREQ_2 = 2011-12-19T16:28:31.500 16837.77554798130 RECEIVE_FREQ_2 = 2011-12-19T16:28:32.500 16837.30951213840 RECEIVE_FREQ_2 = 2011-12-19T16:28:33.500 16836.85438156130 RECEIVE_FREQ_2 = 2011-12-19T16:28:34.500 16836.38723373410 RECEIVE_FREQ_2 = 2011-12-19T16:28:35.500 16835.92482280730 RECEIVE_FREQ_2 = 2011-12-19T16:28:36.500 16835.45638179780 RECEIVE_FREQ_2 = 2011-12-19T16:28:37.500 16834.99691963200 RECEIVE_FREQ_2 = 2011-12-19T16:28:38.500 16834.53156757350 RECEIVE_FREQ_2 = 2011-12-19T16:28:39.500 16834.06489944460 RECEIVE_FREQ_2 = 2011-12-19T16:28:40.500 16833.60091209410 RECEIVE_FREQ_2 = 2011-12-19T16:28:41.500 16833.13770675660 RECEIVE_FREQ_2 = 2011-12-19T16:28:42.500 16832.67205142970 RECEIVE_FREQ_2 = 2011-12-19T16:28:43.500 16832.20648670200 RECEIVE_FREQ_2 = 2011-12-19T16:28:44.500 16831.74779415130 RECEIVE_FREQ_2 = 2011-12-19T16:28:45.500 16831.28529167180 RECEIVE_FREQ_2 = 2011-12-19T16:28:46.500 16830.82554817200 RECEIVE_FREQ_2 = 2011-12-19T16:28:47.500 16830.36395072940 RECEIVE_FREQ_2 = 2011-12-19T16:28:48.500 16829.89699554440 RECEIVE_FREQ_2 = 2011-12-19T16:28:49.500 16829.43324661250 RECEIVE_FREQ_2 = 2011-12-19T16:28:50.500 16828.97276115420 RECEIVE_FREQ_2 = 2011-12-19T16:28:51.500 16828.50372982030 RECEIVE_FREQ_2 = 2011-12-19T16:28:52.500 16828.04458713530 RECEIVE_FREQ_2 = 2011-12-19T16:28:53.500 16827.58389663700 RECEIVE_FREQ_2 = 2011-12-19T16:28:54.500 16827.11828231810 RECEIVE_FREQ_2 = 2011-12-19T16:28:55.500 16826.65408706670 RECEIVE_FREQ_2 = 2011-12-19T16:28:56.500 16826.18794822690 RECEIVE_FREQ_2 = 2011-12-19T16:28:57.500 16825.71902847290 RECEIVE_FREQ_2 = 2011-12-19T16:28:58.500 16825.26141834260 RECEIVE_FREQ_2 = 2011-12-19T16:28:59.500 16824.79090499880 RECEIVE_FREQ_2 = 2011-12-19T16:29:00.500 16824.33009719850 RECEIVE_FREQ_2 = 2011-12-19T16:29:01.500 16823.86660957340 RECEIVE_FREQ_2 = 2011-12-19T16:29:02.500 16823.40232181550 RECEIVE_FREQ_2 = 2011-12-19T16:29:03.500 16822.92857456210 RECEIVE_FREQ_2 = 2011-12-19T16:29:04.500 16822.46684360500 RECEIVE_FREQ_2 = 2011-12-19T16:29:05.500 16822.00657081600 RECEIVE_FREQ_2 = 2011-12-19T16:29:06.500 16821.54409217830 RECEIVE_FREQ_2 = 2011-12-19T16:29:07.500 16821.07967376710 RECEIVE_FREQ_2 = 2011-12-19T16:29:08.500 16820.61681365970 RECEIVE_FREQ_2 = 2011-12-19T16:29:09.500 16820.15387821200 RECEIVE_FREQ_2 = 2011-12-19T16:29:10.500 16819.69056224820 RECEIVE_FREQ_2 = 2011-12-19T16:29:11.500 16819.22370719910 RECEIVE_FREQ_2 = 2011-12-19T16:29:12.500 16818.76141452790 RECEIVE_FREQ_2 = 2011-12-19T16:29:13.500 16818.29864501950 RECEIVE_FREQ_2 = 2011-12-19T16:29:14.500 16817.83306884770 RECEIVE_FREQ_2 = 2011-12-19T16:29:15.500 16817.37713241580 RECEIVE_FREQ_2 = 2011-12-19T16:29:16.500 16816.90157222750 RECEIVE_FREQ_2 = 2011-12-19T16:29:17.500 16816.43704319000 RECEIVE_FREQ_2 = 2011-12-19T16:29:18.500 16815.96643543240 RECEIVE_FREQ_2 = 2011-12-19T16:29:19.500 16815.50646781920 RECEIVE_FREQ_2 = 2011-12-19T16:29:20.500 16815.03811073300 RECEIVE_FREQ_2 = 2011-12-19T16:29:21.500 16814.57716941830 RECEIVE_FREQ_2 = 2011-12-19T16:29:22.500 16814.10386943820 RECEIVE_FREQ_2 = 2011-12-19T16:29:23.500 16813.63781547550 RECEIVE_FREQ_2 = 2011-12-19T16:29:24.500 16813.18048381810 RECEIVE_FREQ_2 = 2011-12-19T16:29:25.500 16812.71638584140 RECEIVE_FREQ_2 = 2011-12-19T16:29:26.500 16812.25130367280 RECEIVE_FREQ_2 = 2011-12-19T16:29:27.500 16811.78377628330 RECEIVE_FREQ_2 = 2011-12-19T16:29:28.500 16811.32506179810 RECEIVE_FREQ_2 = 2011-12-19T16:29:29.500 16810.85472202300 RECEIVE_FREQ_2 = 2011-12-19T16:29:30.500 16810.39144802090 RECEIVE_FREQ_2 = 2011-12-19T16:29:31.500 16809.92866897580 RECEIVE_FREQ_2 = 2011-12-19T16:29:32.500 16809.46164512630 RECEIVE_FREQ_2 = 2011-12-19T16:29:33.500 16808.99837493900 RECEIVE_FREQ_2 = 2011-12-19T16:29:34.500 16808.53859138490 RECEIVE_FREQ_2 = 2011-12-19T16:29:35.500 16808.06658172610 RECEIVE_FREQ_2 = 2011-12-19T16:29:36.500 16807.59859943390 RECEIVE_FREQ_2 = 2011-12-19T16:29:37.500 16807.13423633580 RECEIVE_FREQ_2 = 2011-12-19T16:29:38.500 16806.66238784790 RECEIVE_FREQ_2 = 2011-12-19T16:29:39.500 16806.19904994960 RECEIVE_FREQ_2 = 2011-12-19T16:29:40.500 16805.73230457310 RECEIVE_FREQ_2 = 2011-12-19T16:29:41.500 16805.26250076290 RECEIVE_FREQ_2 = 2011-12-19T16:29:42.500 16804.79653167720 RECEIVE_FREQ_2 = 2011-12-19T16:29:43.500 16804.33324527740 RECEIVE_FREQ_2 = 2011-12-19T16:29:44.500 16803.87241554260 RECEIVE_FREQ_2 = 2011-12-19T16:29:45.500 16803.40797042850 RECEIVE_FREQ_2 = 2011-12-19T16:29:46.500 16802.93853473660 RECEIVE_FREQ_2 = 2011-12-19T16:29:47.500 16802.47515678410 RECEIVE_FREQ_2 = 2011-12-19T16:29:48.500 16802.01183128360 RECEIVE_FREQ_2 = 2011-12-19T16:29:49.500 16801.54402732850 RECEIVE_FREQ_2 = 2011-12-19T16:29:50.500 16801.07831096650 RECEIVE_FREQ_2 = 2011-12-19T16:29:51.500 16800.61393165590 RECEIVE_FREQ_2 = 2011-12-19T16:29:52.500 16800.14768695830 RECEIVE_FREQ_2 = 2011-12-19T16:29:53.500 16799.68487834930 RECEIVE_FREQ_2 = 2011-12-19T16:29:54.500 16799.21807003020 RECEIVE_FREQ_2 = 2011-12-19T16:29:55.500 16798.75646114350 RECEIVE_FREQ_2 = 2011-12-19T16:29:56.500 16798.27684402470 RECEIVE_FREQ_2 = 2011-12-19T16:29:57.500 16797.81187629700 RECEIVE_FREQ_2 = 2011-12-19T16:29:58.500 16797.34707927700 RECEIVE_FREQ_2 = 2011-12-19T16:29:59.500 16796.88686656950 RECEIVE_FREQ_2 = 2011-12-19T16:30:00.500 16796.42076206210 RECEIVE_FREQ_2 = 2011-12-19T16:30:01.500 16795.94104099270 RECEIVE_FREQ_2 = 2011-12-19T16:30:02.500 16795.48073196410 RECEIVE_FREQ_2 = 2011-12-19T16:30:03.500 16795.01237869260 RECEIVE_FREQ_2 = 2011-12-19T16:30:04.500 16794.54154300690 RECEIVE_FREQ_2 = 2011-12-19T16:30:05.500 16794.07908916470 RECEIVE_FREQ_2 = 2011-12-19T16:30:06.500 16793.61620712280 RECEIVE_FREQ_2 = 2011-12-19T16:30:07.500 16793.14370727540 RECEIVE_FREQ_2 = 2011-12-19T16:30:08.500 16792.68356323240 RECEIVE_FREQ_2 = 2011-12-19T16:30:09.500 16792.21773529050 RECEIVE_FREQ_2 = 2011-12-19T16:30:10.500 16791.74915409090 RECEIVE_FREQ_2 = 2011-12-19T16:30:11.500 16791.28498935700 RECEIVE_FREQ_2 = 2011-12-19T16:30:12.500 16790.82125854490 RECEIVE_FREQ_2 = 2011-12-19T16:30:13.500 16790.35349464420 RECEIVE_FREQ_2 = 2011-12-19T16:30:14.500 16789.89142036440 RECEIVE_FREQ_2 = 2011-12-19T16:30:15.500 16789.41607856750 RECEIVE_FREQ_2 = 2011-12-19T16:30:16.500 16788.94569015500 RECEIVE_FREQ_2 = 2011-12-19T16:30:17.500 16788.48331356050 RECEIVE_FREQ_2 = 2011-12-19T16:30:18.500 16788.00647926330 RECEIVE_FREQ_2 = 2011-12-19T16:30:19.500 16787.54387664790 RECEIVE_FREQ_2 = 2011-12-19T16:30:20.500 16787.07354545590 RECEIVE_FREQ_2 = 2011-12-19T16:30:21.500 16786.61207771300 RECEIVE_FREQ_2 = 2011-12-19T16:30:22.500 16786.13874721530 RECEIVE_FREQ_2 = 2011-12-19T16:30:23.500 16785.67784118650 RECEIVE_FREQ_2 = 2011-12-19T16:30:24.500 16785.21644878390 RECEIVE_FREQ_2 = 2011-12-19T16:30:25.500 16784.74452018740 RECEIVE_FREQ_2 = 2011-12-19T16:30:26.500 16784.27790641780 RECEIVE_FREQ_2 = 2011-12-19T16:30:27.500 16783.81015491490 RECEIVE_FREQ_2 = 2011-12-19T16:30:28.500 16783.34269428250 RECEIVE_FREQ_2 = 2011-12-19T16:30:29.500 16782.87395668030 RECEIVE_FREQ_2 = 2011-12-19T16:30:30.500 16782.40934753420 RECEIVE_FREQ_2 = 2011-12-19T16:30:31.500 16781.94416904450 RECEIVE_FREQ_2 = 2011-12-19T16:30:32.500 16781.48044300080 RECEIVE_FREQ_2 = 2011-12-19T16:30:33.500 16781.01523971560 RECEIVE_FREQ_2 = 2011-12-19T16:30:34.500 16780.53685474400 RECEIVE_FREQ_2 = 2011-12-19T16:30:35.500 16780.07483386990 RECEIVE_FREQ_2 = 2011-12-19T16:30:36.500 16779.59794807430 RECEIVE_FREQ_2 = 2011-12-19T16:30:37.500 16779.13233470920 RECEIVE_FREQ_2 = 2011-12-19T16:30:38.500 16778.66941070560 RECEIVE_FREQ_2 = 2011-12-19T16:30:39.500 16778.19621372220 RECEIVE_FREQ_2 = 2011-12-19T16:30:40.500 16777.71949005130 RECEIVE_FREQ_2 = 2011-12-19T16:30:41.500 16777.25563716890 RECEIVE_FREQ_2 = 2011-12-19T16:30:42.500 16776.79078865050 RECEIVE_FREQ_2 = 2011-12-19T16:30:43.500 16776.32268619540 RECEIVE_FREQ_2 = 2011-12-19T16:30:44.500 16775.85499286650 RECEIVE_FREQ_2 = 2011-12-19T16:30:45.500 16775.38103008270 RECEIVE_FREQ_2 = 2011-12-19T16:30:46.500 16774.91721153260 RECEIVE_FREQ_2 = 2011-12-19T16:30:47.500 16774.44744300840 RECEIVE_FREQ_2 = 2011-12-19T16:30:48.500 16773.98210430150 RECEIVE_FREQ_2 = 2011-12-19T16:30:49.500 16773.51948070530 RECEIVE_FREQ_2 = 2011-12-19T16:30:50.500 16773.04492378230 RECEIVE_FREQ_2 = 2011-12-19T16:30:51.500 16772.58372306820 RECEIVE_FREQ_2 = 2011-12-19T16:30:52.500 16772.11812210080 RECEIVE_FREQ_2 = 2011-12-19T16:30:53.500 16771.64737319950 RECEIVE_FREQ_2 = 2011-12-19T16:30:54.500 16771.17112159730 RECEIVE_FREQ_2 = 2011-12-19T16:30:55.500 16770.70519542690 RECEIVE_FREQ_2 = 2011-12-19T16:30:56.500 16770.24033260350 RECEIVE_FREQ_2 = 2011-12-19T16:30:57.500 16769.76386070250 RECEIVE_FREQ_2 = 2011-12-19T16:30:58.500 16769.29901695250 RECEIVE_FREQ_2 = 2011-12-19T16:30:59.500 16768.82468891140 RECEIVE_FREQ_2 = 2011-12-19T16:31:00.500 16768.35808753970 RECEIVE_FREQ_2 = 2011-12-19T16:31:01.500 16767.88722038270 RECEIVE_FREQ_2 = 2011-12-19T16:31:02.500 16767.41669082640 RECEIVE_FREQ_2 = 2011-12-19T16:31:03.500 16766.95231437680 RECEIVE_FREQ_2 = 2011-12-19T16:31:04.500 16766.48717880250 RECEIVE_FREQ_2 = 2011-12-19T16:31:05.500 16766.01089096070 RECEIVE_FREQ_2 = 2011-12-19T16:31:06.500 16765.54583454130 RECEIVE_FREQ_2 = 2011-12-19T16:31:07.500 16765.08183193210 RECEIVE_FREQ_2 = 2011-12-19T16:31:08.500 16764.61235141750 RECEIVE_FREQ_2 = 2011-12-19T16:31:09.500 16764.13888168330 RECEIVE_FREQ_2 = 2011-12-19T16:31:10.500 16763.67179012300 RECEIVE_FREQ_2 = 2011-12-19T16:31:11.500 16763.20986175540 RECEIVE_FREQ_2 = 2011-12-19T16:31:12.500 16762.74078369140 RECEIVE_FREQ_2 = 2011-12-19T16:31:13.500 16762.26323986050 RECEIVE_FREQ_2 = 2011-12-19T16:31:14.500 16761.79832839970 RECEIVE_FREQ_2 = 2011-12-19T16:31:15.500 16761.32884311680 RECEIVE_FREQ_2 = 2011-12-19T16:31:16.500 16760.85631561280 RECEIVE_FREQ_2 = 2011-12-19T16:31:17.500 16760.38652229310 RECEIVE_FREQ_2 = 2011-12-19T16:31:18.500 16759.91538715360 RECEIVE_FREQ_2 = 2011-12-19T16:31:19.500 16759.44274520870 RECEIVE_FREQ_2 = 2011-12-19T16:31:20.500 16758.97020721440 RECEIVE_FREQ_2 = 2011-12-19T16:31:21.500 16758.50508880620 RECEIVE_FREQ_2 = 2011-12-19T16:31:22.500 16758.03444480900 RECEIVE_FREQ_2 = 2011-12-19T16:31:23.500 16757.56529235840 RECEIVE_FREQ_2 = 2011-12-19T16:31:24.500 16757.10109424590 RECEIVE_FREQ_2 = 2011-12-19T16:31:25.500 16756.63137245180 RECEIVE_FREQ_2 = 2011-12-19T16:31:26.500 16756.16128635410 RECEIVE_FREQ_2 = 2011-12-19T16:31:27.500 16755.69081783290 RECEIVE_FREQ_2 = 2011-12-19T16:31:28.500 16755.22160053250 RECEIVE_FREQ_2 = 2011-12-19T16:31:29.500 16754.75589370730 RECEIVE_FREQ_2 = 2011-12-19T16:31:30.500 16754.28633594510 RECEIVE_FREQ_2 = 2011-12-19T16:31:31.500 16753.81942462920 RECEIVE_FREQ_2 = 2011-12-19T16:31:32.500 16753.33874797820 RECEIVE_FREQ_2 = 2011-12-19T16:31:33.500 16752.87347412110 RECEIVE_FREQ_2 = 2011-12-19T16:31:34.500 16752.39876747130 RECEIVE_FREQ_2 = 2011-12-19T16:31:35.500 16751.92914867400 RECEIVE_FREQ_2 = 2011-12-19T16:31:36.500 16751.46284961700 RECEIVE_FREQ_2 = 2011-12-19T16:31:37.500 16750.98655700680 RECEIVE_FREQ_2 = 2011-12-19T16:31:38.500 16750.51902294160 RECEIVE_FREQ_2 = 2011-12-19T16:31:39.500 16750.04849529270 RECEIVE_FREQ_2 = 2011-12-19T16:31:40.500 16749.57385540010 RECEIVE_FREQ_2 = 2011-12-19T16:31:41.500 16749.10496902470 RECEIVE_FREQ_2 = 2011-12-19T16:31:42.500 16748.64006233220 RECEIVE_FREQ_2 = 2011-12-19T16:31:43.500 16748.17125892640 RECEIVE_FREQ_2 = 2011-12-19T16:31:44.500 16747.70314693450 RECEIVE_FREQ_2 = 2011-12-19T16:31:45.500 16747.22979259490 RECEIVE_FREQ_2 = 2011-12-19T16:31:46.500 16746.76034927370 RECEIVE_FREQ_2 = 2011-12-19T16:31:47.500 16746.29233169560 RECEIVE_FREQ_2 = 2011-12-19T16:31:48.500 16745.82321834560 RECEIVE_FREQ_2 = 2011-12-19T16:31:49.500 16745.35127353670 RECEIVE_FREQ_2 = 2011-12-19T16:31:50.500 16744.88022804260 RECEIVE_FREQ_2 = 2011-12-19T16:31:51.500 16744.41102409360 RECEIVE_FREQ_2 = 2011-12-19T16:31:52.500 16743.93863391880 RECEIVE_FREQ_2 = 2011-12-19T16:31:53.500 16743.46443653110 RECEIVE_FREQ_2 = 2011-12-19T16:31:54.500 16742.99048805240 RECEIVE_FREQ_2 = 2011-12-19T16:31:55.500 16742.52350234990 RECEIVE_FREQ_2 = 2011-12-19T16:31:56.500 16742.04509639740 RECEIVE_FREQ_2 = 2011-12-19T16:31:57.500 16741.57914829250 RECEIVE_FREQ_2 = 2011-12-19T16:31:58.500 16741.10858058930 RECEIVE_FREQ_2 = 2011-12-19T16:31:59.500 16740.63437557220 RECEIVE_FREQ_2 = 2011-12-19T16:32:00.500 16740.16396617890 RECEIVE_FREQ_2 = 2011-12-19T16:32:01.500 16739.69336414340 RECEIVE_FREQ_2 = 2011-12-19T16:32:02.500 16739.22396755220 RECEIVE_FREQ_2 = 2011-12-19T16:32:03.500 16738.75566482540 RECEIVE_FREQ_2 = 2011-12-19T16:32:04.500 16738.28374385830 RECEIVE_FREQ_2 = 2011-12-19T16:32:05.500 16737.81554985050 RECEIVE_FREQ_2 = 2011-12-19T16:32:06.500 16737.34072303770 RECEIVE_FREQ_2 = 2011-12-19T16:32:07.500 16736.87208938600 RECEIVE_FREQ_2 = 2011-12-19T16:32:08.500 16736.39770698550 RECEIVE_FREQ_2 = 2011-12-19T16:32:09.500 16735.93099403380 RECEIVE_FREQ_2 = 2011-12-19T16:32:10.500 16735.46078968050 RECEIVE_FREQ_2 = 2011-12-19T16:32:11.500 16734.99509429930 RECEIVE_FREQ_2 = 2011-12-19T16:32:12.500 16734.51536464690 RECEIVE_FREQ_2 = 2011-12-19T16:32:13.500 16734.03878784180 RECEIVE_FREQ_2 = 2011-12-19T16:32:14.500 16733.57188701630 RECEIVE_FREQ_2 = 2011-12-19T16:32:15.500 16733.10016632080 RECEIVE_FREQ_2 = 2011-12-19T16:32:16.500 16732.62766838070 RECEIVE_FREQ_2 = 2011-12-19T16:32:17.500 16732.15071582790 RECEIVE_FREQ_2 = 2011-12-19T16:32:18.500 16731.68056392670 RECEIVE_FREQ_2 = 2011-12-19T16:32:19.500 16731.21003913880 RECEIVE_FREQ_2 = 2011-12-19T16:32:20.500 16730.73141098020 RECEIVE_FREQ_2 = 2011-12-19T16:32:21.500 16730.26982116700 RECEIVE_FREQ_2 = 2011-12-19T16:32:22.500 16729.79304122920 RECEIVE_FREQ_2 = 2011-12-19T16:32:23.500 16729.32062530520 RECEIVE_FREQ_2 = 2011-12-19T16:32:24.500 16728.85422325130 RECEIVE_FREQ_2 = 2011-12-19T16:32:25.500 16728.38077354430 RECEIVE_FREQ_2 = 2011-12-19T16:32:26.500 16727.90798377990 RECEIVE_FREQ_2 = 2011-12-19T16:32:27.500 16727.44110202790 RECEIVE_FREQ_2 = 2011-12-19T16:32:28.500 16726.95982742310 RECEIVE_FREQ_2 = 2011-12-19T16:32:29.500 16726.49520587920 RECEIVE_FREQ_2 = 2011-12-19T16:32:30.500 16726.02340221410 RECEIVE_FREQ_2 = 2011-12-19T16:32:31.500 16725.55558967590 RECEIVE_FREQ_2 = 2011-12-19T16:32:32.500 16725.07524394990 RECEIVE_FREQ_2 = 2011-12-19T16:32:33.500 16724.60310840610 RECEIVE_FREQ_2 = 2011-12-19T16:32:34.500 16724.12670326230 RECEIVE_FREQ_2 = 2011-12-19T16:32:35.500 16723.65546226500 RECEIVE_FREQ_2 = 2011-12-19T16:32:36.500 16723.18083763120 RECEIVE_FREQ_2 = 2011-12-19T16:32:37.500 16722.71865081790 RECEIVE_FREQ_2 = 2011-12-19T16:32:38.500 16722.23662185670 RECEIVE_FREQ_2 = 2011-12-19T16:32:39.500 16721.76247406010 RECEIVE_FREQ_2 = 2011-12-19T16:32:40.500 16721.29202747340 RECEIVE_FREQ_2 = 2011-12-19T16:32:41.500 16720.81620025630 RECEIVE_FREQ_2 = 2011-12-19T16:32:42.500 16720.34802532200 RECEIVE_FREQ_2 = 2011-12-19T16:32:43.500 16719.87672138210 RECEIVE_FREQ_2 = 2011-12-19T16:32:44.500 16719.40766906740 RECEIVE_FREQ_2 = 2011-12-19T16:32:45.500 16718.93409729000 RECEIVE_FREQ_2 = 2011-12-19T16:32:46.500 16718.46418857570 RECEIVE_FREQ_2 = 2011-12-19T16:32:47.500 16717.98515129090 RECEIVE_FREQ_2 = 2011-12-19T16:32:48.500 16717.51641654970 RECEIVE_FREQ_2 = 2011-12-19T16:32:49.500 16717.04511833190 RECEIVE_FREQ_2 = 2011-12-19T16:32:50.500 16716.57768726350 RECEIVE_FREQ_2 = 2011-12-19T16:32:51.500 16716.09688854220 RECEIVE_FREQ_2 = 2011-12-19T16:32:52.500 16715.62158012390 RECEIVE_FREQ_2 = 2011-12-19T16:32:53.500 16715.14450645450 RECEIVE_FREQ_2 = 2011-12-19T16:32:54.500 16714.67883872990 RECEIVE_FREQ_2 = 2011-12-19T16:32:55.500 16714.19764423370 RECEIVE_FREQ_2 = 2011-12-19T16:32:56.500 16713.72449588780 RECEIVE_FREQ_2 = 2011-12-19T16:32:57.500 16713.25525569920 RECEIVE_FREQ_2 = 2011-12-19T16:32:58.500 16712.77512645720 RECEIVE_FREQ_2 = 2011-12-19T16:32:59.500 16712.30623245240 RECEIVE_FREQ_2 = 2011-12-19T16:33:00.500 16711.83048725130 RECEIVE_FREQ_2 = 2011-12-19T16:33:01.500 16711.36818313600 RECEIVE_FREQ_2 = 2011-12-19T16:33:02.500 16710.88783931730 RECEIVE_FREQ_2 = 2011-12-19T16:33:03.500 16710.41078758240 RECEIVE_FREQ_2 = 2011-12-19T16:33:04.500 16709.94273757930 RECEIVE_FREQ_2 = 2011-12-19T16:33:05.500 16709.46731853490 RECEIVE_FREQ_2 = 2011-12-19T16:33:06.500 16708.99572086330 RECEIVE_FREQ_2 = 2011-12-19T16:33:07.500 16708.52342796330 RECEIVE_FREQ_2 = 2011-12-19T16:33:08.500 16708.05002403260 RECEIVE_FREQ_2 = 2011-12-19T16:33:09.500 16707.58139324190 RECEIVE_FREQ_2 = 2011-12-19T16:33:10.500 16707.10815525050 RECEIVE_FREQ_2 = 2011-12-19T16:33:11.500 16706.63386631010 RECEIVE_FREQ_2 = 2011-12-19T16:33:12.500 16706.15925693510 RECEIVE_FREQ_2 = 2011-12-19T16:33:13.500 16705.68014240260 RECEIVE_FREQ_2 = 2011-12-19T16:33:14.500 16705.20656776430 RECEIVE_FREQ_2 = 2011-12-19T16:33:15.500 16704.73218536380 RECEIVE_FREQ_2 = 2011-12-19T16:33:16.500 16704.25560474400 RECEIVE_FREQ_2 = 2011-12-19T16:33:17.500 16703.78352069850 RECEIVE_FREQ_2 = 2011-12-19T16:33:18.500 16703.30739879610 RECEIVE_FREQ_2 = 2011-12-19T16:33:19.500 16702.83011627200 RECEIVE_FREQ_2 = 2011-12-19T16:33:20.500 16702.36205577850 RECEIVE_FREQ_2 = 2011-12-19T16:33:21.500 16701.88448333740 RECEIVE_FREQ_2 = 2011-12-19T16:33:22.500 16701.41425800320 RECEIVE_FREQ_2 = 2011-12-19T16:33:23.500 16700.93927097320 RECEIVE_FREQ_2 = 2011-12-19T16:33:24.500 16700.46959781650 RECEIVE_FREQ_2 = 2011-12-19T16:33:25.500 16699.99009799960 RECEIVE_FREQ_2 = 2011-12-19T16:33:26.500 16699.51968860630 RECEIVE_FREQ_2 = 2011-12-19T16:33:27.500 16699.04081058500 RECEIVE_FREQ_2 = 2011-12-19T16:33:28.500 16698.57266426090 RECEIVE_FREQ_2 = 2011-12-19T16:33:29.500 16698.10256385800 RECEIVE_FREQ_2 = 2011-12-19T16:33:30.500 16697.62362670900 RECEIVE_FREQ_2 = 2011-12-19T16:33:31.500 16697.14425945280 RECEIVE_FREQ_2 = 2011-12-19T16:33:32.500 16696.67556858060 RECEIVE_FREQ_2 = 2011-12-19T16:33:33.500 16696.19328022000 RECEIVE_FREQ_2 = 2011-12-19T16:33:34.500 16695.71994400020 RECEIVE_FREQ_2 = 2011-12-19T16:33:35.500 16695.24784183500 RECEIVE_FREQ_2 = 2011-12-19T16:33:36.500 16694.77065658570 RECEIVE_FREQ_2 = 2011-12-19T16:33:37.500 16694.29477596280 RECEIVE_FREQ_2 = 2011-12-19T16:33:38.500 16693.81922721860 RECEIVE_FREQ_2 = 2011-12-19T16:33:39.500 16693.34446907040 RECEIVE_FREQ_2 = 2011-12-19T16:33:40.500 16692.87291717530 RECEIVE_FREQ_2 = 2011-12-19T16:33:41.500 16692.39503097530 RECEIVE_FREQ_2 = 2011-12-19T16:33:42.500 16691.91889381410 RECEIVE_FREQ_2 = 2011-12-19T16:33:43.500 16691.44877433780 RECEIVE_FREQ_2 = 2011-12-19T16:33:44.500 16690.96983528140 RECEIVE_FREQ_2 = 2011-12-19T16:33:45.500 16690.50266361240 RECEIVE_FREQ_2 = 2011-12-19T16:33:46.500 16690.01978683470 RECEIVE_FREQ_2 = 2011-12-19T16:33:47.500 16689.54753685000 RECEIVE_FREQ_2 = 2011-12-19T16:33:48.500 16689.07998466490 RECEIVE_FREQ_2 = 2011-12-19T16:33:49.500 16688.60034275050 RECEIVE_FREQ_2 = 2011-12-19T16:33:50.500 16688.12250804900 RECEIVE_FREQ_2 = 2011-12-19T16:33:51.500 16687.65039730070 RECEIVE_FREQ_2 = 2011-12-19T16:33:52.500 16687.16851615910 RECEIVE_FREQ_2 = 2011-12-19T16:33:53.500 16686.69446563720 RECEIVE_FREQ_2 = 2011-12-19T16:33:54.500 16686.22096443180 RECEIVE_FREQ_2 = 2011-12-19T16:33:55.500 16685.74750995640 RECEIVE_FREQ_2 = 2011-12-19T16:33:56.500 16685.26895618440 RECEIVE_FREQ_2 = 2011-12-19T16:33:57.500 16684.79055881500 RECEIVE_FREQ_2 = 2011-12-19T16:33:58.500 16684.31647682190 RECEIVE_FREQ_2 = 2011-12-19T16:33:59.500 16683.84110927580 RECEIVE_FREQ_2 = 2011-12-19T16:34:00.500 16683.36796188350 RECEIVE_FREQ_2 = 2011-12-19T16:34:01.500 16682.88885021210 RECEIVE_FREQ_2 = 2011-12-19T16:34:02.500 16682.41809654240 RECEIVE_FREQ_2 = 2011-12-19T16:34:03.500 16681.93979644780 RECEIVE_FREQ_2 = 2011-12-19T16:34:04.500 16681.46909046170 RECEIVE_FREQ_2 = 2011-12-19T16:34:05.500 16680.99207973480 RECEIVE_FREQ_2 = 2011-12-19T16:34:06.500 16680.52038097380 RECEIVE_FREQ_2 = 2011-12-19T16:34:07.500 16680.03959846500 RECEIVE_FREQ_2 = 2011-12-19T16:34:08.500 16679.56905364990 RECEIVE_FREQ_2 = 2011-12-19T16:34:09.500 16679.08770847320 RECEIVE_FREQ_2 = 2011-12-19T16:34:10.500 16678.61269378660 RECEIVE_FREQ_2 = 2011-12-19T16:34:11.500 16678.13284301760 RECEIVE_FREQ_2 = 2011-12-19T16:34:12.500 16677.65852737430 RECEIVE_FREQ_2 = 2011-12-19T16:34:13.500 16677.18094635010 RECEIVE_FREQ_2 = 2011-12-19T16:34:14.500 16676.70179080960 RECEIVE_FREQ_2 = 2011-12-19T16:34:15.500 16676.22842788700 RECEIVE_FREQ_2 = 2011-12-19T16:34:16.500 16675.74776554110 RECEIVE_FREQ_2 = 2011-12-19T16:34:17.500 16675.27592277530 RECEIVE_FREQ_2 = 2011-12-19T16:34:18.500 16674.79024791720 RECEIVE_FREQ_2 = 2011-12-19T16:34:19.500 16674.32003211980 RECEIVE_FREQ_2 = 2011-12-19T16:34:20.500 16673.85122966770 RECEIVE_FREQ_2 = 2011-12-19T16:34:21.500 16673.36679458620 RECEIVE_FREQ_2 = 2011-12-19T16:34:22.500 16672.89358425140 RECEIVE_FREQ_2 = 2011-12-19T16:34:23.500 16672.41544246670 RECEIVE_FREQ_2 = 2011-12-19T16:34:24.500 16671.94061565400 RECEIVE_FREQ_2 = 2011-12-19T16:34:25.500 16671.46342182160 RECEIVE_FREQ_2 = 2011-12-19T16:34:26.500 16670.98583412170 RECEIVE_FREQ_2 = 2011-12-19T16:34:27.500 16670.51552200320 RECEIVE_FREQ_2 = 2011-12-19T16:34:28.500 16670.03514957430 RECEIVE_FREQ_2 = 2011-12-19T16:34:29.500 16669.56232738490 RECEIVE_FREQ_2 = 2011-12-19T16:34:30.500 16669.08647823330 RECEIVE_FREQ_2 = 2011-12-19T16:34:31.500 16668.60005283360 RECEIVE_FREQ_2 = 2011-12-19T16:34:32.500 16668.12831115720 RECEIVE_FREQ_2 = 2011-12-19T16:34:33.500 16667.64844989780 RECEIVE_FREQ_2 = 2011-12-19T16:34:34.500 16667.17058753970 RECEIVE_FREQ_2 = 2011-12-19T16:34:35.500 16666.69365692140 RECEIVE_FREQ_2 = 2011-12-19T16:34:36.500 16666.22124671940 RECEIVE_FREQ_2 = 2011-12-19T16:34:37.500 16665.73905754090 RECEIVE_FREQ_2 = 2011-12-19T16:34:38.500 16665.26126575470 RECEIVE_FREQ_2 = 2011-12-19T16:34:39.500 16664.78766536710 RECEIVE_FREQ_2 = 2011-12-19T16:34:40.500 16664.30789947510 RECEIVE_FREQ_2 = 2011-12-19T16:34:41.500 16663.82945346830 RECEIVE_FREQ_2 = 2011-12-19T16:34:42.500 16663.35487365720 RECEIVE_FREQ_2 = 2011-12-19T16:34:43.500 16662.88035678860 RECEIVE_FREQ_2 = 2011-12-19T16:34:44.500 16662.40610027310 RECEIVE_FREQ_2 = 2011-12-19T16:34:45.500 16661.92146205900 RECEIVE_FREQ_2 = 2011-12-19T16:34:46.500 16661.44637584690 RECEIVE_FREQ_2 = 2011-12-19T16:34:47.500 16660.97686576840 RECEIVE_FREQ_2 = 2011-12-19T16:34:48.500 16660.49361801150 RECEIVE_FREQ_2 = 2011-12-19T16:34:49.500 16660.02276515960 RECEIVE_FREQ_2 = 2011-12-19T16:34:50.500 16659.54599952700 RECEIVE_FREQ_2 = 2011-12-19T16:34:51.500 16659.06543540950 RECEIVE_FREQ_2 = 2011-12-19T16:34:52.500 16658.58360672000 RECEIVE_FREQ_2 = 2011-12-19T16:34:53.500 16658.10298633580 RECEIVE_FREQ_2 = 2011-12-19T16:34:54.500 16657.62479972840 RECEIVE_FREQ_2 = 2011-12-19T16:34:55.500 16657.14201545720 RECEIVE_FREQ_2 = 2011-12-19T16:34:56.500 16656.66470909120 RECEIVE_FREQ_2 = 2011-12-19T16:34:57.500 16656.19073963170 RECEIVE_FREQ_2 = 2011-12-19T16:34:58.500 16655.71081924440 RECEIVE_FREQ_2 = 2011-12-19T16:34:59.500 16655.23479938510 RECEIVE_FREQ_2 = 2011-12-19T16:35:00.500 16654.75209903720 RECEIVE_FREQ_2 = 2011-12-19T16:35:01.500 16654.28489971160 RECEIVE_FREQ_2 = 2011-12-19T16:35:02.500 16653.80003356930 RECEIVE_FREQ_2 = 2011-12-19T16:35:03.500 16653.32826519010 RECEIVE_FREQ_2 = 2011-12-19T16:35:04.500 16652.84897613530 RECEIVE_FREQ_2 = 2011-12-19T16:35:05.500 16652.37145614620 RECEIVE_FREQ_2 = 2011-12-19T16:35:06.500 16651.89376354220 RECEIVE_FREQ_2 = 2011-12-19T16:35:07.500 16651.41447067260 RECEIVE_FREQ_2 = 2011-12-19T16:35:08.500 16650.93980884550 RECEIVE_FREQ_2 = 2011-12-19T16:35:09.500 16650.46325397490 RECEIVE_FREQ_2 = 2011-12-19T16:35:10.500 16649.98034763340 RECEIVE_FREQ_2 = 2011-12-19T16:35:11.500 16649.49824142460 RECEIVE_FREQ_2 = 2011-12-19T16:35:12.500 16649.02004623410 RECEIVE_FREQ_2 = 2011-12-19T16:35:13.500 16648.54129981990 RECEIVE_FREQ_2 = 2011-12-19T16:35:14.500 16648.06221389770 RECEIVE_FREQ_2 = 2011-12-19T16:35:15.500 16647.58696174620 RECEIVE_FREQ_2 = 2011-12-19T16:35:16.500 16647.10075092320 RECEIVE_FREQ_2 = 2011-12-19T16:35:17.500 16646.62917232510 RECEIVE_FREQ_2 = 2011-12-19T16:35:18.500 16646.14239501950 RECEIVE_FREQ_2 = 2011-12-19T16:35:19.500 16645.67136764530 RECEIVE_FREQ_2 = 2011-12-19T16:35:20.500 16645.19670295720 RECEIVE_FREQ_2 = 2011-12-19T16:35:21.500 16644.71562004090 RECEIVE_FREQ_2 = 2011-12-19T16:35:22.500 16644.23459911350 RECEIVE_FREQ_2 = 2011-12-19T16:35:23.500 16643.76041603090 RECEIVE_FREQ_2 = 2011-12-19T16:35:24.500 16643.27952480320 RECEIVE_FREQ_2 = 2011-12-19T16:35:25.500 16642.79867458340 RECEIVE_FREQ_2 = 2011-12-19T16:35:26.500 16642.32184982300 RECEIVE_FREQ_2 = 2011-12-19T16:35:27.500 16641.84673881530 RECEIVE_FREQ_2 = 2011-12-19T16:35:28.500 16641.36977195740 RECEIVE_FREQ_2 = 2011-12-19T16:35:29.500 16640.89097881320 RECEIVE_FREQ_2 = 2011-12-19T16:35:30.500 16640.41418266300 RECEIVE_FREQ_2 = 2011-12-19T16:35:31.500 16639.92794704440 RECEIVE_FREQ_2 = 2011-12-19T16:35:32.500 16639.44769859310 RECEIVE_FREQ_2 = 2011-12-19T16:35:33.500 16638.96988868710 RECEIVE_FREQ_2 = 2011-12-19T16:35:34.500 16638.48268413540 RECEIVE_FREQ_2 = 2011-12-19T16:35:35.500 16638.00635147090 RECEIVE_FREQ_2 = 2011-12-19T16:35:36.500 16637.53007602690 RECEIVE_FREQ_2 = 2011-12-19T16:35:37.500 16637.05181407930 RECEIVE_FREQ_2 = 2011-12-19T16:35:38.500 16636.56471729280 RECEIVE_FREQ_2 = 2011-12-19T16:35:39.500 16636.09181118010 RECEIVE_FREQ_2 = 2011-12-19T16:35:40.500 16635.61160373690 RECEIVE_FREQ_2 = 2011-12-19T16:35:41.500 16635.13069152830 RECEIVE_FREQ_2 = 2011-12-19T16:35:42.500 16634.65229702000 RECEIVE_FREQ_2 = 2011-12-19T16:35:43.500 16634.17099189760 RECEIVE_FREQ_2 = 2011-12-19T16:35:44.500 16633.70160484310 RECEIVE_FREQ_2 = 2011-12-19T16:35:45.500 16633.21150875090 RECEIVE_FREQ_2 = 2011-12-19T16:35:46.500 16632.73452186580 RECEIVE_FREQ_2 = 2011-12-19T16:35:47.500 16632.25705718990 RECEIVE_FREQ_2 = 2011-12-19T16:35:48.500 16631.77727603910 RECEIVE_FREQ_2 = 2011-12-19T16:35:49.500 16631.30432224270 RECEIVE_FREQ_2 = 2011-12-19T16:35:50.500 16630.81829357150 RECEIVE_FREQ_2 = 2011-12-19T16:35:51.500 16630.33684158330 RECEIVE_FREQ_2 = 2011-12-19T16:35:52.500 16629.85550785060 RECEIVE_FREQ_2 = 2011-12-19T16:35:53.500 16629.37605476380 RECEIVE_FREQ_2 = 2011-12-19T16:35:54.500 16628.89353847500 RECEIVE_FREQ_2 = 2011-12-19T16:35:55.500 16628.41507816310 RECEIVE_FREQ_2 = 2011-12-19T16:35:56.500 16627.93407917020 RECEIVE_FREQ_2 = 2011-12-19T16:35:57.500 16627.44995880130 RECEIVE_FREQ_2 = 2011-12-19T16:35:58.500 16626.97308254240 RECEIVE_FREQ_2 = 2011-12-19T16:35:59.500 16626.49498271940 RECEIVE_FREQ_2 = 2011-12-19T16:36:00.500 16626.00869369510 RECEIVE_FREQ_2 = 2011-12-19T16:36:01.500 16625.53232955930 RECEIVE_FREQ_2 = 2011-12-19T16:36:02.500 16625.05080795290 RECEIVE_FREQ_2 = 2011-12-19T16:36:03.500 16624.57201004030 RECEIVE_FREQ_2 = 2011-12-19T16:36:04.500 16624.08959007260 RECEIVE_FREQ_2 = 2011-12-19T16:36:05.500 16623.61757183070 RECEIVE_FREQ_2 = 2011-12-19T16:36:06.500 16623.13475227360 RECEIVE_FREQ_2 = 2011-12-19T16:36:07.500 16622.65269374850 RECEIVE_FREQ_2 = 2011-12-19T16:36:08.500 16622.17559242250 RECEIVE_FREQ_2 = 2011-12-19T16:36:09.500 16621.69576263430 RECEIVE_FREQ_2 = 2011-12-19T16:36:10.500 16621.21634864810 RECEIVE_FREQ_2 = 2011-12-19T16:36:11.500 16620.73890209200 RECEIVE_FREQ_2 = 2011-12-19T16:36:12.500 16620.25285816190 RECEIVE_FREQ_2 = 2011-12-19T16:36:13.500 16619.76998901370 RECEIVE_FREQ_2 = 2011-12-19T16:36:14.500 16619.28344058990 RECEIVE_FREQ_2 = 2011-12-19T16:36:15.500 16618.80976104740 RECEIVE_FREQ_2 = 2011-12-19T16:36:16.500 16618.32324600220 RECEIVE_FREQ_2 = 2011-12-19T16:36:17.500 16617.84166908260 RECEIVE_FREQ_2 = 2011-12-19T16:36:18.500 16617.36064910890 RECEIVE_FREQ_2 = 2011-12-19T16:36:19.500 16616.88204479220 RECEIVE_FREQ_2 = 2011-12-19T16:36:20.500 16616.40221500400 RECEIVE_FREQ_2 = 2011-12-19T16:36:21.500 16615.91820526120 RECEIVE_FREQ_2 = 2011-12-19T16:36:22.500 16615.43629646300 RECEIVE_FREQ_2 = 2011-12-19T16:36:23.500 16614.96080493930 RECEIVE_FREQ_2 = 2011-12-19T16:36:24.500 16614.47689533230 RECEIVE_FREQ_2 = 2011-12-19T16:36:25.500 16614.00269603730 RECEIVE_FREQ_2 = 2011-12-19T16:36:26.500 16613.51329708100 RECEIVE_FREQ_2 = 2011-12-19T16:36:27.500 16613.03306961060 RECEIVE_FREQ_2 = 2011-12-19T16:36:28.500 16612.55733299260 RECEIVE_FREQ_2 = 2011-12-19T16:36:29.500 16612.07663059230 RECEIVE_FREQ_2 = 2011-12-19T16:36:30.500 16611.59712982180 RECEIVE_FREQ_2 = 2011-12-19T16:36:31.500 16611.11565399170 RECEIVE_FREQ_2 = 2011-12-19T16:36:32.500 16610.62502288820 RECEIVE_FREQ_2 = 2011-12-19T16:36:33.500 16610.15237712860 RECEIVE_FREQ_2 = 2011-12-19T16:36:34.500 16609.66588306430 RECEIVE_FREQ_2 = 2011-12-19T16:36:35.500 16609.17879295350 RECEIVE_FREQ_2 = 2011-12-19T16:36:36.500 16608.70017242430 RECEIVE_FREQ_2 = 2011-12-19T16:36:37.500 16608.22108745570 RECEIVE_FREQ_2 = 2011-12-19T16:36:38.500 16607.73431491850 RECEIVE_FREQ_2 = 2011-12-19T16:36:39.500 16607.25564289090 RECEIVE_FREQ_2 = 2011-12-19T16:36:40.500 16606.77920818330 RECEIVE_FREQ_2 = 2011-12-19T16:36:41.500 16606.29336452480 RECEIVE_FREQ_2 = 2011-12-19T16:36:42.500 16605.81453704830 RECEIVE_FREQ_2 = 2011-12-19T16:36:43.500 16605.33080005650 RECEIVE_FREQ_2 = 2011-12-19T16:36:44.500 16604.84661293030 RECEIVE_FREQ_2 = 2011-12-19T16:36:45.500 16604.37023830410 RECEIVE_FREQ_2 = 2011-12-19T16:36:46.500 16603.89009761810 RECEIVE_FREQ_2 = 2011-12-19T16:36:47.500 16603.41292953490 RECEIVE_FREQ_2 = 2011-12-19T16:36:48.500 16602.92519092560 RECEIVE_FREQ_2 = 2011-12-19T16:36:49.500 16602.44576644900 RECEIVE_FREQ_2 = 2011-12-19T16:36:50.500 16601.95913028720 RECEIVE_FREQ_2 = 2011-12-19T16:36:51.500 16601.47068309780 RECEIVE_FREQ_2 = 2011-12-19T16:36:52.500 16600.99848747250 RECEIVE_FREQ_2 = 2011-12-19T16:36:53.500 16600.50414562230 RECEIVE_FREQ_2 = 2011-12-19T16:36:54.500 16600.02898406980 RECEIVE_FREQ_2 = 2011-12-19T16:36:55.500 16599.54155826570 RECEIVE_FREQ_2 = 2011-12-19T16:36:56.500 16599.06334590910 RECEIVE_FREQ_2 = 2011-12-19T16:36:57.500 16598.57584953310 RECEIVE_FREQ_2 = 2011-12-19T16:36:58.500 16598.09830188750 RECEIVE_FREQ_2 = 2011-12-19T16:36:59.500 16597.61470317840 RECEIVE_FREQ_2 = 2011-12-19T16:37:00.500 16597.13120079040 RECEIVE_FREQ_2 = 2011-12-19T16:37:01.500 16596.64787483220 RECEIVE_FREQ_2 = 2011-12-19T16:37:02.500 16596.16951370240 RECEIVE_FREQ_2 = 2011-12-19T16:37:03.500 16595.68296146390 RECEIVE_FREQ_2 = 2011-12-19T16:37:04.500 16595.20521259310 RECEIVE_FREQ_2 = 2011-12-19T16:37:05.500 16594.72250556950 RECEIVE_FREQ_2 = 2011-12-19T16:37:06.500 16594.23968410490 RECEIVE_FREQ_2 = 2011-12-19T16:37:07.500 16593.76034069060 RECEIVE_FREQ_2 = 2011-12-19T16:37:08.500 16593.27941894530 RECEIVE_FREQ_2 = 2011-12-19T16:37:09.500 16592.79698753360 RECEIVE_FREQ_2 = 2011-12-19T16:37:10.500 16592.30870914460 RECEIVE_FREQ_2 = 2011-12-19T16:37:11.500 16591.82270526890 RECEIVE_FREQ_2 = 2011-12-19T16:37:12.500 16591.33888053890 RECEIVE_FREQ_2 = 2011-12-19T16:37:13.500 16590.85673618320 RECEIVE_FREQ_2 = 2011-12-19T16:37:14.500 16590.37521362300 RECEIVE_FREQ_2 = 2011-12-19T16:37:15.500 16589.88855552670 RECEIVE_FREQ_2 = 2011-12-19T16:37:16.500 16589.40892028810 RECEIVE_FREQ_2 = 2011-12-19T16:37:17.500 16588.91983890530 RECEIVE_FREQ_2 = 2011-12-19T16:37:18.500 16588.44518470760 RECEIVE_FREQ_2 = 2011-12-19T16:37:19.500 16587.96430873870 RECEIVE_FREQ_2 = 2011-12-19T16:37:20.500 16587.48104667660 RECEIVE_FREQ_2 = 2011-12-19T16:37:21.500 16586.98985576630 RECEIVE_FREQ_2 = 2011-12-19T16:37:22.500 16586.51634883880 RECEIVE_FREQ_2 = 2011-12-19T16:37:23.500 16586.02659225460 RECEIVE_FREQ_2 = 2011-12-19T16:37:24.500 16585.54500579830 RECEIVE_FREQ_2 = 2011-12-19T16:37:25.500 16585.06056594850 RECEIVE_FREQ_2 = 2011-12-19T16:37:26.500 16584.57810211180 RECEIVE_FREQ_2 = 2011-12-19T16:37:27.500 16584.10099315640 RECEIVE_FREQ_2 = 2011-12-19T16:37:28.500 16583.61518764500 RECEIVE_FREQ_2 = 2011-12-19T16:37:29.500 16583.13005733490 RECEIVE_FREQ_2 = 2011-12-19T16:37:30.500 16582.64363574980 RECEIVE_FREQ_2 = 2011-12-19T16:37:31.500 16582.15699386600 RECEIVE_FREQ_2 = 2011-12-19T16:37:32.500 16581.68111419680 RECEIVE_FREQ_2 = 2011-12-19T16:37:33.500 16581.18303298950 RECEIVE_FREQ_2 = 2011-12-19T16:37:34.500 16580.70426464080 RECEIVE_FREQ_2 = 2011-12-19T16:37:35.500 16580.22326755520 RECEIVE_FREQ_2 = 2011-12-19T16:37:36.500 16579.73593902590 RECEIVE_FREQ_2 = 2011-12-19T16:37:37.500 16579.25079536440 RECEIVE_FREQ_2 = 2011-12-19T16:37:38.500 16578.76841259000 RECEIVE_FREQ_2 = 2011-12-19T16:37:39.500 16578.29018974300 RECEIVE_FREQ_2 = 2011-12-19T16:37:40.500 16577.80637454990 RECEIVE_FREQ_2 = 2011-12-19T16:37:41.500 16577.32332897190 RECEIVE_FREQ_2 = 2011-12-19T16:37:42.500 16576.83380603790 RECEIVE_FREQ_2 = 2011-12-19T16:37:43.500 16576.35912513730 RECEIVE_FREQ_2 = 2011-12-19T16:37:44.500 16575.87137985230 RECEIVE_FREQ_2 = 2011-12-19T16:37:45.500 16575.38866233830 RECEIVE_FREQ_2 = 2011-12-19T16:37:46.500 16574.90573883060 RECEIVE_FREQ_2 = 2011-12-19T16:37:47.500 16574.41771030430 RECEIVE_FREQ_2 = 2011-12-19T16:37:48.500 16573.93265247340 RECEIVE_FREQ_2 = 2011-12-19T16:37:49.500 16573.44495677950 RECEIVE_FREQ_2 = 2011-12-19T16:37:50.500 16572.96690845490 RECEIVE_FREQ_2 = 2011-12-19T16:37:51.500 16572.47237682340 RECEIVE_FREQ_2 = 2011-12-19T16:37:52.500 16571.99743556980 RECEIVE_FREQ_2 = 2011-12-19T16:37:53.500 16571.50979614260 RECEIVE_FREQ_2 = 2011-12-19T16:37:54.500 16571.02812194820 RECEIVE_FREQ_2 = 2011-12-19T16:37:55.500 16570.54285812380 RECEIVE_FREQ_2 = 2011-12-19T16:37:56.500 16570.05519866940 RECEIVE_FREQ_2 = 2011-12-19T16:37:57.500 16569.56419754030 RECEIVE_FREQ_2 = 2011-12-19T16:37:58.500 16569.08568763730 RECEIVE_FREQ_2 = 2011-12-19T16:37:59.500 16568.60356426240 RECEIVE_FREQ_2 = 2011-12-19T16:38:00.500 16568.11308193210 RECEIVE_FREQ_2 = 2011-12-19T16:38:01.500 16567.62698078160 RECEIVE_FREQ_2 = 2011-12-19T16:38:02.500 16567.15114498140 RECEIVE_FREQ_2 = 2011-12-19T16:38:03.500 16566.66236877440 RECEIVE_FREQ_2 = 2011-12-19T16:38:04.500 16566.17815685270 RECEIVE_FREQ_2 = 2011-12-19T16:38:05.500 16565.69625854490 RECEIVE_FREQ_2 = 2011-12-19T16:38:06.500 16565.21239852910 RECEIVE_FREQ_2 = 2011-12-19T16:38:07.500 16564.72717952730 RECEIVE_FREQ_2 = 2011-12-19T16:38:08.500 16564.24680328370 RECEIVE_FREQ_2 = 2011-12-19T16:38:09.500 16563.76854038240 RECEIVE_FREQ_2 = 2011-12-19T16:38:10.500 16563.27288532260 RECEIVE_FREQ_2 = 2011-12-19T16:38:11.500 16562.78460407260 RECEIVE_FREQ_2 = 2011-12-19T16:38:12.500 16562.30026054380 RECEIVE_FREQ_2 = 2011-12-19T16:38:13.500 16561.81185531620 RECEIVE_FREQ_2 = 2011-12-19T16:38:14.500 16561.32690143590 RECEIVE_FREQ_2 = 2011-12-19T16:38:15.500 16560.84168434140 RECEIVE_FREQ_2 = 2011-12-19T16:38:16.500 16560.35408496860 RECEIVE_FREQ_2 = 2011-12-19T16:38:17.500 16559.86694812770 RECEIVE_FREQ_2 = 2011-12-19T16:38:18.500 16559.38315486910 RECEIVE_FREQ_2 = 2011-12-19T16:38:19.500 16558.89985084530 RECEIVE_FREQ_2 = 2011-12-19T16:38:20.500 16558.41971683500 RECEIVE_FREQ_2 = 2011-12-19T16:38:21.500 16557.92789936070 RECEIVE_FREQ_2 = 2011-12-19T16:38:22.500 16557.44492530820 RECEIVE_FREQ_2 = 2011-12-19T16:38:23.500 16556.96051311490 RECEIVE_FREQ_2 = 2011-12-19T16:38:24.500 16556.47530078890 RECEIVE_FREQ_2 = 2011-12-19T16:38:25.500 16555.98971652980 RECEIVE_FREQ_2 = 2011-12-19T16:38:26.500 16555.50019168850 RECEIVE_FREQ_2 = 2011-12-19T16:38:27.500 16555.02233123780 RECEIVE_FREQ_2 = 2011-12-19T16:38:28.500 16554.53886699680 RECEIVE_FREQ_2 = 2011-12-19T16:38:29.500 16554.04524612430 RECEIVE_FREQ_2 = 2011-12-19T16:38:30.500 16553.55665588380 RECEIVE_FREQ_2 = 2011-12-19T16:38:31.500 16553.07076263430 RECEIVE_FREQ_2 = 2011-12-19T16:38:32.500 16552.58791542050 RECEIVE_FREQ_2 = 2011-12-19T16:38:33.500 16552.09540653230 RECEIVE_FREQ_2 = 2011-12-19T16:38:34.500 16551.61521434780 RECEIVE_FREQ_2 = 2011-12-19T16:38:35.500 16551.12309837340 RECEIVE_FREQ_2 = 2011-12-19T16:38:36.500 16550.63921546940 RECEIVE_FREQ_2 = 2011-12-19T16:38:37.500 16550.15611553190 RECEIVE_FREQ_2 = 2011-12-19T16:38:38.500 16549.66943931580 RECEIVE_FREQ_2 = 2011-12-19T16:38:39.500 16549.18334865570 RECEIVE_FREQ_2 = 2011-12-19T16:38:40.500 16548.69844913480 RECEIVE_FREQ_2 = 2011-12-19T16:38:41.500 16548.21440219880 RECEIVE_FREQ_2 = 2011-12-19T16:38:42.500 16547.72654819490 RECEIVE_FREQ_2 = 2011-12-19T16:38:43.500 16547.24326038360 RECEIVE_FREQ_2 = 2011-12-19T16:38:44.500 16546.75078010560 RECEIVE_FREQ_2 = 2011-12-19T16:38:45.500 16546.26883506770 RECEIVE_FREQ_2 = 2011-12-19T16:38:46.500 16545.78561210630 RECEIVE_FREQ_2 = 2011-12-19T16:38:47.500 16545.29283142090 RECEIVE_FREQ_2 = 2011-12-19T16:38:48.500 16544.80770778660 RECEIVE_FREQ_2 = 2011-12-19T16:38:49.500 16544.32557964320 RECEIVE_FREQ_2 = 2011-12-19T16:38:50.500 16543.83488082890 RECEIVE_FREQ_2 = 2011-12-19T16:38:51.500 16543.34772777560 RECEIVE_FREQ_2 = 2011-12-19T16:38:52.500 16542.86335754390 RECEIVE_FREQ_2 = 2011-12-19T16:38:53.500 16542.37565708160 RECEIVE_FREQ_2 = 2011-12-19T16:38:54.500 16541.88912391660 RECEIVE_FREQ_2 = 2011-12-19T16:38:55.500 16541.39928531650 RECEIVE_FREQ_2 = 2011-12-19T16:38:56.500 16540.91268920900 RECEIVE_FREQ_2 = 2011-12-19T16:38:57.500 16540.43306446080 RECEIVE_FREQ_2 = 2011-12-19T16:38:58.500 16539.93661594390 RECEIVE_FREQ_2 = 2011-12-19T16:38:59.500 16539.45302963260 RECEIVE_FREQ_2 = 2011-12-19T16:39:00.500 16538.96504306790 RECEIVE_FREQ_2 = 2011-12-19T16:39:01.500 16538.47566699980 RECEIVE_FREQ_2 = 2011-12-19T16:39:02.500 16537.99545097350 RECEIVE_FREQ_2 = 2011-12-19T16:39:03.500 16537.50425338750 RECEIVE_FREQ_2 = 2011-12-19T16:39:04.500 16537.01887130740 RECEIVE_FREQ_2 = 2011-12-19T16:39:05.500 16536.53154373170 RECEIVE_FREQ_2 = 2011-12-19T16:39:06.500 16536.04198360440 RECEIVE_FREQ_2 = 2011-12-19T16:39:07.500 16535.55640602110 RECEIVE_FREQ_2 = 2011-12-19T16:39:08.500 16535.06916522980 RECEIVE_FREQ_2 = 2011-12-19T16:39:09.500 16534.58093452450 RECEIVE_FREQ_2 = 2011-12-19T16:39:10.500 16534.09679031370 RECEIVE_FREQ_2 = 2011-12-19T16:39:11.500 16533.60972404480 RECEIVE_FREQ_2 = 2011-12-19T16:39:12.500 16533.11841392520 RECEIVE_FREQ_2 = 2011-12-19T16:39:13.500 16532.62803840640 RECEIVE_FREQ_2 = 2011-12-19T16:39:14.500 16532.14567947390 RECEIVE_FREQ_2 = 2011-12-19T16:39:15.500 16531.66091060640 RECEIVE_FREQ_2 = 2011-12-19T16:39:16.500 16531.16612339020 RECEIVE_FREQ_2 = 2011-12-19T16:39:17.500 16530.68383407590 RECEIVE_FREQ_2 = 2011-12-19T16:39:18.500 16530.19469261170 RECEIVE_FREQ_2 = 2011-12-19T16:39:19.500 16529.70347595210 RECEIVE_FREQ_2 = 2011-12-19T16:39:20.500 16529.22104835510 RECEIVE_FREQ_2 = 2011-12-19T16:39:21.500 16528.74148559570 RECEIVE_FREQ_2 = 2011-12-19T16:39:22.500 16528.24171638490 RECEIVE_FREQ_2 = 2011-12-19T16:39:23.500 16527.75463771820 RECEIVE_FREQ_2 = 2011-12-19T16:39:24.500 16527.26757431030 RECEIVE_FREQ_2 = 2011-12-19T16:39:25.500 16526.78454017640 RECEIVE_FREQ_2 = 2011-12-19T16:39:26.500 16526.29102706910 RECEIVE_FREQ_2 = 2011-12-19T16:39:27.500 16525.80272293090 RECEIVE_FREQ_2 = 2011-12-19T16:39:28.500 16525.31560039520 RECEIVE_FREQ_2 = 2011-12-19T16:39:29.500 16524.83419132230 RECEIVE_FREQ_2 = 2011-12-19T16:39:30.500 16524.34252738950 RECEIVE_FREQ_2 = 2011-12-19T16:39:31.500 16523.85189437870 RECEIVE_FREQ_2 = 2011-12-19T16:39:32.500 16523.36573219300 RECEIVE_FREQ_2 = 2011-12-19T16:39:33.500 16522.87643909450 RECEIVE_FREQ_2 = 2011-12-19T16:39:34.500 16522.38951873780 RECEIVE_FREQ_2 = 2011-12-19T16:39:35.500 16521.89914321900 RECEIVE_FREQ_2 = 2011-12-19T16:39:36.500 16521.41179561610 RECEIVE_FREQ_2 = 2011-12-19T16:39:37.500 16520.92457389830 RECEIVE_FREQ_2 = 2011-12-19T16:39:38.500 16520.43007469180 RECEIVE_FREQ_2 = 2011-12-19T16:39:39.500 16519.94350337980 RECEIVE_FREQ_2 = 2011-12-19T16:39:40.500 16519.46183300020 RECEIVE_FREQ_2 = 2011-12-19T16:39:41.500 16518.97214984890 RECEIVE_FREQ_2 = 2011-12-19T16:39:42.500 16518.47390937810 RECEIVE_FREQ_2 = 2011-12-19T16:39:43.500 16517.98973560330 RECEIVE_FREQ_2 = 2011-12-19T16:39:44.500 16517.50207138060 RECEIVE_FREQ_2 = 2011-12-19T16:39:45.500 16517.01492786410 RECEIVE_FREQ_2 = 2011-12-19T16:39:46.500 16516.52017402650 RECEIVE_FREQ_2 = 2011-12-19T16:39:47.500 16516.03821563720 RECEIVE_FREQ_2 = 2011-12-19T16:39:48.500 16515.55427742000 RECEIVE_FREQ_2 = 2011-12-19T16:39:49.500 16515.06160259250 RECEIVE_FREQ_2 = 2011-12-19T16:39:50.500 16514.57124900820 RECEIVE_FREQ_2 = 2011-12-19T16:39:51.500 16514.08630943300 RECEIVE_FREQ_2 = 2011-12-19T16:39:52.500 16513.59682369230 RECEIVE_FREQ_2 = 2011-12-19T16:39:53.500 16513.10757064820 RECEIVE_FREQ_2 = 2011-12-19T16:39:54.500 16512.61164093020 RECEIVE_FREQ_2 = 2011-12-19T16:39:55.500 16512.12205982210 RECEIVE_FREQ_2 = 2011-12-19T16:39:56.500 16511.63292503360 RECEIVE_FREQ_2 = 2011-12-19T16:39:57.500 16511.14762020110 RECEIVE_FREQ_2 = 2011-12-19T16:39:58.500 16510.66024303440 RECEIVE_FREQ_2 = 2011-12-19T16:39:59.500 16510.16897869110 RECEIVE_FREQ_2 = 2011-12-19T16:40:00.500 16509.67985820770 RECEIVE_FREQ_2 = 2011-12-19T16:40:01.500 16509.18994235990 RECEIVE_FREQ_2 = 2011-12-19T16:40:02.500 16508.69715309140 RECEIVE_FREQ_2 = 2011-12-19T16:40:03.500 16508.21055984500 RECEIVE_FREQ_2 = 2011-12-19T16:40:04.500 16507.71887302400 RECEIVE_FREQ_2 = 2011-12-19T16:40:05.500 16507.23338413240 RECEIVE_FREQ_2 = 2011-12-19T16:40:06.500 16506.74237823490 RECEIVE_FREQ_2 = 2011-12-19T16:40:07.500 16506.25072765350 RECEIVE_FREQ_2 = 2011-12-19T16:40:08.500 16505.76925754550 RECEIVE_FREQ_2 = 2011-12-19T16:40:09.500 16505.27468585970 RECEIVE_FREQ_2 = 2011-12-19T16:40:10.500 16504.78241729740 RECEIVE_FREQ_2 = 2011-12-19T16:40:11.500 16504.29670524600 RECEIVE_FREQ_2 = 2011-12-19T16:40:12.500 16503.80469703670 RECEIVE_FREQ_2 = 2011-12-19T16:40:13.500 16503.32108020780 RECEIVE_FREQ_2 = 2011-12-19T16:40:14.500 16502.82664585110 RECEIVE_FREQ_2 = 2011-12-19T16:40:15.500 16502.33741474150 RECEIVE_FREQ_2 = 2011-12-19T16:40:16.500 16501.84789466860 RECEIVE_FREQ_2 = 2011-12-19T16:40:17.500 16501.35899353030 RECEIVE_FREQ_2 = 2011-12-19T16:40:18.500 16500.86644840240 RECEIVE_FREQ_2 = 2011-12-19T16:40:19.500 16500.38348388670 RECEIVE_FREQ_2 = 2011-12-19T16:40:20.500 16499.88812923430 RECEIVE_FREQ_2 = 2011-12-19T16:40:21.500 16499.39326095580 RECEIVE_FREQ_2 = 2011-12-19T16:40:22.500 16498.90902900700 RECEIVE_FREQ_2 = 2011-12-19T16:40:23.500 16498.41394805910 RECEIVE_FREQ_2 = 2011-12-19T16:40:24.500 16497.93122291560 RECEIVE_FREQ_2 = 2011-12-19T16:40:25.500 16497.43697166440 RECEIVE_FREQ_2 = 2011-12-19T16:40:26.500 16496.94640636440 RECEIVE_FREQ_2 = 2011-12-19T16:40:27.500 16496.45744800570 RECEIVE_FREQ_2 = 2011-12-19T16:40:28.500 16495.97277927400 RECEIVE_FREQ_2 = 2011-12-19T16:40:29.500 16495.47459125520 RECEIVE_FREQ_2 = 2011-12-19T16:40:30.500 16494.98513984680 RECEIVE_FREQ_2 = 2011-12-19T16:40:31.500 16494.49970054630 RECEIVE_FREQ_2 = 2011-12-19T16:40:32.500 16494.00460433960 RECEIVE_FREQ_2 = 2011-12-19T16:40:33.500 16493.51700019840 RECEIVE_FREQ_2 = 2011-12-19T16:40:34.500 16493.02898979190 RECEIVE_FREQ_2 = 2011-12-19T16:40:35.500 16492.53499031070 RECEIVE_FREQ_2 = 2011-12-19T16:40:36.500 16492.03947258000 RECEIVE_FREQ_2 = 2011-12-19T16:40:37.500 16491.55230808260 RECEIVE_FREQ_2 = 2011-12-19T16:40:38.500 16491.05777645110 RECEIVE_FREQ_2 = 2011-12-19T16:40:39.500 16490.56817817690 RECEIVE_FREQ_2 = 2011-12-19T16:40:40.500 16490.08483028410 RECEIVE_FREQ_2 = 2011-12-19T16:40:41.500 16489.59125137330 RECEIVE_FREQ_2 = 2011-12-19T16:40:42.500 16489.09808540340 RECEIVE_FREQ_2 = 2011-12-19T16:40:43.500 16488.61338710780 RECEIVE_FREQ_2 = 2011-12-19T16:40:44.500 16488.11758518220 RECEIVE_FREQ_2 = 2011-12-19T16:40:45.500 16487.62224483490 RECEIVE_FREQ_2 = 2011-12-19T16:40:46.500 16487.13989734650 RECEIVE_FREQ_2 = 2011-12-19T16:40:47.500 16486.64145278930 RECEIVE_FREQ_2 = 2011-12-19T16:40:48.500 16486.15168857570 RECEIVE_FREQ_2 = 2011-12-19T16:40:49.500 16485.66286277770 RECEIVE_FREQ_2 = 2011-12-19T16:40:50.500 16485.17408180240 RECEIVE_FREQ_2 = 2011-12-19T16:40:51.500 16484.68366718290 RECEIVE_FREQ_2 = 2011-12-19T16:40:52.500 16484.19679069520 RECEIVE_FREQ_2 = 2011-12-19T16:40:53.500 16483.69892215730 RECEIVE_FREQ_2 = 2011-12-19T16:40:54.500 16483.20711898800 RECEIVE_FREQ_2 = 2011-12-19T16:40:55.500 16482.71995162960 RECEIVE_FREQ_2 = 2011-12-19T16:40:56.500 16482.22850227360 RECEIVE_FREQ_2 = 2011-12-19T16:40:57.500 16481.73225307460 RECEIVE_FREQ_2 = 2011-12-19T16:40:58.500 16481.24258327480 RECEIVE_FREQ_2 = 2011-12-19T16:40:59.500 16480.75658035280 RECEIVE_FREQ_2 = 2011-12-19T16:41:00.500 16480.26070785520 RECEIVE_FREQ_2 = 2011-12-19T16:41:01.500 16479.76585769650 RECEIVE_FREQ_2 = 2011-12-19T16:41:02.500 16479.27654743190 RECEIVE_FREQ_2 = 2011-12-19T16:41:03.500 16478.78557777400 RECEIVE_FREQ_2 = 2011-12-19T16:41:04.500 16478.28967857360 RECEIVE_FREQ_2 = 2011-12-19T16:41:05.500 16477.79722976680 RECEIVE_FREQ_2 = 2011-12-19T16:41:06.500 16477.31232452390 RECEIVE_FREQ_2 = 2011-12-19T16:41:07.500 16476.81511020660 RECEIVE_FREQ_2 = 2011-12-19T16:41:08.500 16476.33307552340 RECEIVE_FREQ_2 = 2011-12-19T16:41:09.500 16475.83332920070 RECEIVE_FREQ_2 = 2011-12-19T16:41:10.500 16475.34529209140 RECEIVE_FREQ_2 = 2011-12-19T16:41:11.500 16474.84937763210 RECEIVE_FREQ_2 = 2011-12-19T16:41:12.500 16474.36147880550 RECEIVE_FREQ_2 = 2011-12-19T16:41:13.500 16473.86965847020 RECEIVE_FREQ_2 = 2011-12-19T16:41:14.500 16473.37429904940 RECEIVE_FREQ_2 = 2011-12-19T16:41:15.500 16472.88369941710 RECEIVE_FREQ_2 = 2011-12-19T16:41:16.500 16472.39240646360 RECEIVE_FREQ_2 = 2011-12-19T16:41:17.500 16471.89666652680 RECEIVE_FREQ_2 = 2011-12-19T16:41:18.500 16471.40681838990 RECEIVE_FREQ_2 = 2011-12-19T16:41:19.500 16470.91705226900 RECEIVE_FREQ_2 = 2011-12-19T16:41:20.500 16470.42479228970 RECEIVE_FREQ_2 = 2011-12-19T16:41:21.500 16469.92624759670 RECEIVE_FREQ_2 = 2011-12-19T16:41:22.500 16469.43943595890 RECEIVE_FREQ_2 = 2011-12-19T16:41:23.500 16468.94818687440 RECEIVE_FREQ_2 = 2011-12-19T16:41:24.500 16468.45832157140 RECEIVE_FREQ_2 = 2011-12-19T16:41:25.500 16467.96973419190 RECEIVE_FREQ_2 = 2011-12-19T16:41:26.500 16467.46865558620 RECEIVE_FREQ_2 = 2011-12-19T16:41:27.500 16466.98223209380 RECEIVE_FREQ_2 = 2011-12-19T16:41:28.500 16466.49031353000 RECEIVE_FREQ_2 = 2011-12-19T16:41:29.500 16465.98830986020 RECEIVE_FREQ_2 = 2011-12-19T16:41:30.500 16465.50061702730 RECEIVE_FREQ_2 = 2011-12-19T16:41:31.500 16465.00879764560 RECEIVE_FREQ_2 = 2011-12-19T16:41:32.500 16464.51781272890 RECEIVE_FREQ_2 = 2011-12-19T16:41:33.500 16464.02161216740 RECEIVE_FREQ_2 = 2011-12-19T16:41:34.500 16463.52676677700 RECEIVE_FREQ_2 = 2011-12-19T16:41:35.500 16463.03170013430 RECEIVE_FREQ_2 = 2011-12-19T16:41:36.500 16462.54623031620 RECEIVE_FREQ_2 = 2011-12-19T16:41:37.500 16462.05181789400 RECEIVE_FREQ_2 = 2011-12-19T16:41:38.500 16461.55685234070 RECEIVE_FREQ_2 = 2011-12-19T16:41:39.500 16461.06579017640 RECEIVE_FREQ_2 = 2011-12-19T16:41:40.500 16460.57736015320 RECEIVE_FREQ_2 = 2011-12-19T16:41:41.500 16460.08113002780 RECEIVE_FREQ_2 = 2011-12-19T16:41:42.500 16459.58913135530 RECEIVE_FREQ_2 = 2011-12-19T16:41:43.500 16459.09512138370 RECEIVE_FREQ_2 = 2011-12-19T16:41:44.500 16458.60104846950 RECEIVE_FREQ_2 = 2011-12-19T16:41:45.500 16458.11002254490 RECEIVE_FREQ_2 = 2011-12-19T16:41:46.500 16457.61194229130 RECEIVE_FREQ_2 = 2011-12-19T16:41:47.500 16457.12646579740 RECEIVE_FREQ_2 = 2011-12-19T16:41:48.500 16456.63070392610 RECEIVE_FREQ_2 = 2011-12-19T16:41:49.500 16456.13610935210 RECEIVE_FREQ_2 = 2011-12-19T16:41:50.500 16455.64084434510 RECEIVE_FREQ_2 = 2011-12-19T16:41:51.500 16455.15294742580 RECEIVE_FREQ_2 = 2011-12-19T16:41:52.500 16454.65938091280 RECEIVE_FREQ_2 = 2011-12-19T16:41:53.500 16454.16445541380 RECEIVE_FREQ_2 = 2011-12-19T16:41:54.500 16453.67026901250 RECEIVE_FREQ_2 = 2011-12-19T16:41:55.500 16453.17711639400 RECEIVE_FREQ_2 = 2011-12-19T16:41:56.500 16452.68453025820 RECEIVE_FREQ_2 = 2011-12-19T16:41:57.500 16452.19062709810 RECEIVE_FREQ_2 = 2011-12-19T16:41:58.500 16451.69150352480 RECEIVE_FREQ_2 = 2011-12-19T16:41:59.500 16451.20119094850 RECEIVE_FREQ_2 = 2011-12-19T16:42:00.500 16450.71029281620 RECEIVE_FREQ_2 = 2011-12-19T16:42:01.500 16450.21596145630 RECEIVE_FREQ_2 = 2011-12-19T16:42:02.500 16449.71812915800 RECEIVE_FREQ_2 = 2011-12-19T16:42:03.500 16449.22348403930 RECEIVE_FREQ_2 = 2011-12-19T16:42:04.500 16448.73544502260 RECEIVE_FREQ_2 = 2011-12-19T16:42:05.500 16448.23735523220 RECEIVE_FREQ_2 = 2011-12-19T16:42:06.500 16447.74682903290 RECEIVE_FREQ_2 = 2011-12-19T16:42:07.500 16447.25140953060 RECEIVE_FREQ_2 = 2011-12-19T16:42:08.500 16446.75911808010 RECEIVE_FREQ_2 = 2011-12-19T16:42:09.500 16446.26404190060 RECEIVE_FREQ_2 = 2011-12-19T16:42:10.500 16445.76619720460 RECEIVE_FREQ_2 = 2011-12-19T16:42:11.500 16445.27807044980 RECEIVE_FREQ_2 = 2011-12-19T16:42:12.500 16444.77660083770 RECEIVE_FREQ_2 = 2011-12-19T16:42:13.500 16444.28125858310 RECEIVE_FREQ_2 = 2011-12-19T16:42:14.500 16443.78872776030 RECEIVE_FREQ_2 = 2011-12-19T16:42:15.500 16443.29669952390 RECEIVE_FREQ_2 = 2011-12-19T16:42:16.500 16442.80342388150 RECEIVE_FREQ_2 = 2011-12-19T16:42:17.500 16442.30671501160 RECEIVE_FREQ_2 = 2011-12-19T16:42:18.500 16441.81216621400 RECEIVE_FREQ_2 = 2011-12-19T16:42:19.500 16441.31917953490 RECEIVE_FREQ_2 = 2011-12-19T16:42:20.500 16440.82573509220 RECEIVE_FREQ_2 = 2011-12-19T16:42:21.500 16440.33845043180 RECEIVE_FREQ_2 = 2011-12-19T16:42:22.500 16439.83272552490 RECEIVE_FREQ_2 = 2011-12-19T16:42:23.500 16439.34426212310 RECEIVE_FREQ_2 = 2011-12-19T16:42:24.500 16438.84673118590 RECEIVE_FREQ_2 = 2011-12-19T16:42:25.500 16438.35002136230 RECEIVE_FREQ_2 = 2011-12-19T16:42:26.500 16437.85540580750 RECEIVE_FREQ_2 = 2011-12-19T16:42:27.500 16437.35941791530 RECEIVE_FREQ_2 = 2011-12-19T16:42:28.500 16436.86453723910 RECEIVE_FREQ_2 = 2011-12-19T16:42:29.500 16436.36903667450 RECEIVE_FREQ_2 = 2011-12-19T16:42:30.500 16435.87168312070 RECEIVE_FREQ_2 = 2011-12-19T16:42:31.500 16435.38464260100 RECEIVE_FREQ_2 = 2011-12-19T16:42:32.500 16434.88688755040 RECEIVE_FREQ_2 = 2011-12-19T16:42:33.500 16434.39842414860 RECEIVE_FREQ_2 = 2011-12-19T16:42:34.500 16433.89665508270 RECEIVE_FREQ_2 = 2011-12-19T16:42:35.500 16433.40367889400 RECEIVE_FREQ_2 = 2011-12-19T16:42:36.500 16432.90977954860 RECEIVE_FREQ_2 = 2011-12-19T16:42:37.500 16432.42159652710 RECEIVE_FREQ_2 = 2011-12-19T16:42:38.500 16431.92880821230 RECEIVE_FREQ_2 = 2011-12-19T16:42:39.500 16431.42573261260 RECEIVE_FREQ_2 = 2011-12-19T16:42:40.500 16430.93084621430 RECEIVE_FREQ_2 = 2011-12-19T16:42:41.500 16430.43605804440 RECEIVE_FREQ_2 = 2011-12-19T16:42:42.500 16429.94124126430 RECEIVE_FREQ_2 = 2011-12-19T16:42:43.500 16429.44406795500 RECEIVE_FREQ_2 = 2011-12-19T16:42:44.500 16428.94786071780 RECEIVE_FREQ_2 = 2011-12-19T16:42:45.500 16428.45449447630 RECEIVE_FREQ_2 = 2011-12-19T16:42:46.500 16427.95379257200 RECEIVE_FREQ_2 = 2011-12-19T16:42:47.500 16427.46087265010 RECEIVE_FREQ_2 = 2011-12-19T16:42:48.500 16426.96875762940 RECEIVE_FREQ_2 = 2011-12-19T16:42:49.500 16426.47150135040 RECEIVE_FREQ_2 = 2011-12-19T16:42:50.500 16425.97541046140 RECEIVE_FREQ_2 = 2011-12-19T16:42:51.500 16425.48293399810 RECEIVE_FREQ_2 = 2011-12-19T16:42:52.500 16424.98458480830 RECEIVE_FREQ_2 = 2011-12-19T16:42:53.500 16424.49075317380 RECEIVE_FREQ_2 = 2011-12-19T16:42:54.500 16423.99429893490 RECEIVE_FREQ_2 = 2011-12-19T16:42:55.500 16423.50271797180 RECEIVE_FREQ_2 = 2011-12-19T16:42:56.500 16423.00322914120 RECEIVE_FREQ_2 = 2011-12-19T16:42:57.500 16422.49964809420 RECEIVE_FREQ_2 = 2011-12-19T16:42:58.500 16422.01061916350 RECEIVE_FREQ_2 = 2011-12-19T16:42:59.500 16421.52057838440 RECEIVE_FREQ_2 = 2011-12-19T16:43:00.500 16421.01590824130 RECEIVE_FREQ_2 = 2011-12-19T16:43:01.500 16420.52043819430 RECEIVE_FREQ_2 = 2011-12-19T16:43:02.500 16420.02919197080 RECEIVE_FREQ_2 = 2011-12-19T16:43:03.500 16419.53255844120 RECEIVE_FREQ_2 = 2011-12-19T16:43:04.500 16419.03659152980 RECEIVE_FREQ_2 = 2011-12-19T16:43:05.500 16418.54002857210 RECEIVE_FREQ_2 = 2011-12-19T16:43:06.500 16418.04454326630 RECEIVE_FREQ_2 = 2011-12-19T16:43:07.500 16417.55141830440 RECEIVE_FREQ_2 = 2011-12-19T16:43:08.500 16417.05235004430 RECEIVE_FREQ_2 = 2011-12-19T16:43:09.500 16416.55796432500 RECEIVE_FREQ_2 = 2011-12-19T16:43:10.500 16416.05663871770 RECEIVE_FREQ_2 = 2011-12-19T16:43:11.500 16415.56732177730 RECEIVE_FREQ_2 = 2011-12-19T16:43:12.500 16415.07143116000 RECEIVE_FREQ_2 = 2011-12-19T16:43:13.500 16414.57240962980 RECEIVE_FREQ_2 = 2011-12-19T16:43:14.500 16414.07563495640 RECEIVE_FREQ_2 = 2011-12-19T16:43:15.500 16413.57685375210 RECEIVE_FREQ_2 = 2011-12-19T16:43:16.500 16413.08014011380 RECEIVE_FREQ_2 = 2011-12-19T16:43:17.500 16412.58628559110 RECEIVE_FREQ_2 = 2011-12-19T16:43:18.500 16412.09012222290 RECEIVE_FREQ_2 = 2011-12-19T16:43:19.500 16411.58968257900 RECEIVE_FREQ_2 = 2011-12-19T16:43:20.500 16411.09621620180 RECEIVE_FREQ_2 = 2011-12-19T16:43:21.500 16410.59916496280 RECEIVE_FREQ_2 = 2011-12-19T16:43:22.500 16410.10320568080 RECEIVE_FREQ_2 = 2011-12-19T16:43:23.500 16409.60500812530 RECEIVE_FREQ_2 = 2011-12-19T16:43:24.500 16409.10757160190 RECEIVE_FREQ_2 = 2011-12-19T16:43:25.500 16408.60453891750 RECEIVE_FREQ_2 = 2011-12-19T16:43:26.500 16408.11711502080 RECEIVE_FREQ_2 = 2011-12-19T16:43:27.500 16407.61576175690 RECEIVE_FREQ_2 = 2011-12-19T16:43:28.500 16407.11755275730 RECEIVE_FREQ_2 = 2011-12-19T16:43:29.500 16406.62260532380 RECEIVE_FREQ_2 = 2011-12-19T16:43:30.500 16406.12538337710 RECEIVE_FREQ_2 = 2011-12-19T16:43:31.500 16405.62750053410 RECEIVE_FREQ_2 = 2011-12-19T16:43:32.500 16405.13320064540 RECEIVE_FREQ_2 = 2011-12-19T16:43:33.500 16404.63729000090 RECEIVE_FREQ_2 = 2011-12-19T16:43:34.500 16404.14012146000 RECEIVE_FREQ_2 = 2011-12-19T16:43:35.500 16403.64355564120 RECEIVE_FREQ_2 = 2011-12-19T16:43:36.500 16403.14433383940 RECEIVE_FREQ_2 = 2011-12-19T16:43:37.500 16402.64984321590 RECEIVE_FREQ_2 = 2011-12-19T16:43:38.500 16402.15048980710 RECEIVE_FREQ_2 = 2011-12-19T16:43:39.500 16401.65365791320 RECEIVE_FREQ_2 = 2011-12-19T16:43:40.500 16401.15746307370 RECEIVE_FREQ_2 = 2011-12-19T16:43:41.500 16400.65651702880 RECEIVE_FREQ_2 = 2011-12-19T16:43:42.500 16400.16245746610 RECEIVE_FREQ_2 = 2011-12-19T16:43:43.500 16399.66338443760 RECEIVE_FREQ_2 = 2011-12-19T16:43:44.500 16399.16318607330 RECEIVE_FREQ_2 = 2011-12-19T16:43:45.500 16398.66728973390 RECEIVE_FREQ_2 = 2011-12-19T16:43:46.500 16398.17367076870 RECEIVE_FREQ_2 = 2011-12-19T16:43:47.500 16397.67628479000 RECEIVE_FREQ_2 = 2011-12-19T16:43:48.500 16397.17488098140 RECEIVE_FREQ_2 = 2011-12-19T16:43:49.500 16396.68454074860 RECEIVE_FREQ_2 = 2011-12-19T16:43:50.500 16396.18157768250 RECEIVE_FREQ_2 = 2011-12-19T16:43:51.500 16395.68733501430 RECEIVE_FREQ_2 = 2011-12-19T16:43:52.500 16395.18465709690 RECEIVE_FREQ_2 = 2011-12-19T16:43:53.500 16394.69085216520 RECEIVE_FREQ_2 = 2011-12-19T16:43:54.500 16394.18650627140 RECEIVE_FREQ_2 = 2011-12-19T16:43:55.500 16393.69051074980 RECEIVE_FREQ_2 = 2011-12-19T16:43:56.500 16393.19393539430 RECEIVE_FREQ_2 = 2011-12-19T16:43:57.500 16392.69561195370 RECEIVE_FREQ_2 = 2011-12-19T16:43:58.500 16392.19144439700 RECEIVE_FREQ_2 = 2011-12-19T16:43:59.500 16391.69590663910 RECEIVE_FREQ_2 = 2011-12-19T16:44:00.500 16391.20153617860 RECEIVE_FREQ_2 = 2011-12-19T16:44:01.500 16390.70289039610 RECEIVE_FREQ_2 = 2011-12-19T16:44:02.500 16390.20666122440 RECEIVE_FREQ_2 = 2011-12-19T16:44:03.500 16389.71066188810 RECEIVE_FREQ_2 = 2011-12-19T16:44:04.500 16389.21322155000 RECEIVE_FREQ_2 = 2011-12-19T16:44:05.500 16388.71224498750 RECEIVE_FREQ_2 = 2011-12-19T16:44:06.500 16388.21357727050 RECEIVE_FREQ_2 = 2011-12-19T16:44:07.500 16387.71383285520 RECEIVE_FREQ_2 = 2011-12-19T16:44:08.500 16387.21277809140 RECEIVE_FREQ_2 = 2011-12-19T16:44:09.500 16386.71250724790 RECEIVE_FREQ_2 = 2011-12-19T16:44:10.500 16386.21941566470 RECEIVE_FREQ_2 = 2011-12-19T16:44:11.500 16385.72101306920 RECEIVE_FREQ_2 = 2011-12-19T16:44:12.500 16385.22025203700 RECEIVE_FREQ_2 = 2011-12-19T16:44:13.500 16384.72039031980 RECEIVE_FREQ_2 = 2011-12-19T16:44:14.500 16384.21908855440 RECEIVE_FREQ_2 = 2011-12-19T16:44:15.500 16383.72393035890 RECEIVE_FREQ_2 = 2011-12-19T16:44:16.500 16383.22459220890 RECEIVE_FREQ_2 = 2011-12-19T16:44:17.500 16382.72330188750 RECEIVE_FREQ_2 = 2011-12-19T16:44:18.500 16382.22810554500 RECEIVE_FREQ_2 = 2011-12-19T16:44:19.500 16381.73033428190 RECEIVE_FREQ_2 = 2011-12-19T16:44:20.500 16381.23301887510 RECEIVE_FREQ_2 = 2011-12-19T16:44:21.500 16380.73319053650 RECEIVE_FREQ_2 = 2011-12-19T16:44:22.500 16380.23587322240 RECEIVE_FREQ_2 = 2011-12-19T16:44:23.500 16379.73324012760 RECEIVE_FREQ_2 = 2011-12-19T16:44:24.500 16379.24018573760 RECEIVE_FREQ_2 = 2011-12-19T16:44:25.500 16378.74248123170 RECEIVE_FREQ_2 = 2011-12-19T16:44:26.500 16378.23968410490 RECEIVE_FREQ_2 = 2011-12-19T16:44:27.500 16377.73854541780 RECEIVE_FREQ_2 = 2011-12-19T16:44:28.500 16377.23897743230 RECEIVE_FREQ_2 = 2011-12-19T16:44:29.500 16376.74308204650 RECEIVE_FREQ_2 = 2011-12-19T16:44:30.500 16376.24649715420 RECEIVE_FREQ_2 = 2011-12-19T16:44:31.500 16375.74515724180 RECEIVE_FREQ_2 = 2011-12-19T16:44:32.500 16375.24476814270 RECEIVE_FREQ_2 = 2011-12-19T16:44:33.500 16374.74859428410 RECEIVE_FREQ_2 = 2011-12-19T16:44:34.500 16374.24596977230 RECEIVE_FREQ_2 = 2011-12-19T16:44:35.500 16373.74484252930 RECEIVE_FREQ_2 = 2011-12-19T16:44:36.500 16373.24666786190 RECEIVE_FREQ_2 = 2011-12-19T16:44:37.500 16372.75039196010 RECEIVE_FREQ_2 = 2011-12-19T16:44:38.500 16372.25000476840 RECEIVE_FREQ_2 = 2011-12-19T16:44:39.500 16371.75274467470 RECEIVE_FREQ_2 = 2011-12-19T16:44:40.500 16371.24669933320 RECEIVE_FREQ_2 = 2011-12-19T16:44:41.500 16370.74855327610 RECEIVE_FREQ_2 = 2011-12-19T16:44:42.500 16370.25182342530 RECEIVE_FREQ_2 = 2011-12-19T16:44:43.500 16369.75568008420 RECEIVE_FREQ_2 = 2011-12-19T16:44:44.500 16369.25356578830 RECEIVE_FREQ_2 = 2011-12-19T16:44:45.500 16368.74717235570 RECEIVE_FREQ_2 = 2011-12-19T16:44:46.500 16368.25189304350 RECEIVE_FREQ_2 = 2011-12-19T16:44:47.500 16367.75174236300 RECEIVE_FREQ_2 = 2011-12-19T16:44:48.500 16367.25293445590 RECEIVE_FREQ_2 = 2011-12-19T16:44:49.500 16366.75506782530 RECEIVE_FREQ_2 = 2011-12-19T16:44:50.500 16366.25610542300 RECEIVE_FREQ_2 = 2011-12-19T16:44:51.500 16365.74859619140 RECEIVE_FREQ_2 = 2011-12-19T16:44:52.500 16365.25045490260 RECEIVE_FREQ_2 = 2011-12-19T16:44:53.500 16364.75328159330 RECEIVE_FREQ_2 = 2011-12-19T16:44:54.500 16364.25325202940 RECEIVE_FREQ_2 = 2011-12-19T16:44:55.500 16363.74891376500 RECEIVE_FREQ_2 = 2011-12-19T16:44:56.500 16363.25148868560 RECEIVE_FREQ_2 = 2011-12-19T16:44:57.500 16362.75393581390 RECEIVE_FREQ_2 = 2011-12-19T16:44:58.500 16362.25440120700 RECEIVE_FREQ_2 = 2011-12-19T16:44:59.500 16361.75143432620 RECEIVE_FREQ_2 = 2011-12-19T16:45:00.500 16361.25021076200 RECEIVE_FREQ_2 = 2011-12-19T16:45:01.500 16360.75449657440 RECEIVE_FREQ_2 = 2011-12-19T16:45:02.500 16360.24963855740 RECEIVE_FREQ_2 = 2011-12-19T16:45:03.500 16359.74799633030 RECEIVE_FREQ_2 = 2011-12-19T16:45:04.500 16359.24803543090 RECEIVE_FREQ_2 = 2011-12-19T16:45:05.500 16358.75066757200 RECEIVE_FREQ_2 = 2011-12-19T16:45:06.500 16358.24814128880 RECEIVE_FREQ_2 = 2011-12-19T16:45:07.500 16357.74354362490 RECEIVE_FREQ_2 = 2011-12-19T16:45:08.500 16357.24833488460 RECEIVE_FREQ_2 = 2011-12-19T16:45:09.500 16356.74323654170 RECEIVE_FREQ_2 = 2011-12-19T16:45:10.500 16356.24775600430 RECEIVE_FREQ_2 = 2011-12-19T16:45:11.500 16355.74379920960 RECEIVE_FREQ_2 = 2011-12-19T16:45:12.500 16355.23999118800 RECEIVE_FREQ_2 = 2011-12-19T16:45:13.500 16354.73966217040 RECEIVE_FREQ_2 = 2011-12-19T16:45:14.500 16354.23800945280 RECEIVE_FREQ_2 = 2011-12-19T16:45:15.500 16353.73801994320 RECEIVE_FREQ_2 = 2011-12-19T16:45:16.500 16353.23825168610 RECEIVE_FREQ_2 = 2011-12-19T16:45:17.500 16352.73522758480 RECEIVE_FREQ_2 = 2011-12-19T16:45:18.500 16352.23796653750 RECEIVE_FREQ_2 = 2011-12-19T16:45:19.500 16351.73268508910 RECEIVE_FREQ_2 = 2011-12-19T16:45:20.500 16351.23262882230 RECEIVE_FREQ_2 = 2011-12-19T16:45:21.500 16350.73606204990 RECEIVE_FREQ_2 = 2011-12-19T16:45:22.500 16350.23611831670 RECEIVE_FREQ_2 = 2011-12-19T16:45:23.500 16349.73514842990 RECEIVE_FREQ_2 = 2011-12-19T16:45:24.500 16349.23413562770 RECEIVE_FREQ_2 = 2011-12-19T16:45:25.500 16348.72936725620 RECEIVE_FREQ_2 = 2011-12-19T16:45:26.500 16348.24053001400 RECEIVE_FREQ_2 = 2011-12-19T16:45:27.500 16347.72957992550 RECEIVE_FREQ_2 = 2011-12-19T16:45:28.500 16347.22600364690 RECEIVE_FREQ_2 = 2011-12-19T16:45:29.500 16346.72950458530 RECEIVE_FREQ_2 = 2011-12-19T16:45:30.500 16346.22778701780 RECEIVE_FREQ_2 = 2011-12-19T16:45:31.500 16345.72494792940 RECEIVE_FREQ_2 = 2011-12-19T16:45:32.500 16345.22113895420 RECEIVE_FREQ_2 = 2011-12-19T16:45:33.500 16344.71497821810 RECEIVE_FREQ_2 = 2011-12-19T16:45:34.500 16344.22045421600 RECEIVE_FREQ_2 = 2011-12-19T16:45:35.500 16343.71527767180 RECEIVE_FREQ_2 = 2011-12-19T16:45:36.500 16343.20993232730 RECEIVE_FREQ_2 = 2011-12-19T16:45:37.500 16342.70646286010 RECEIVE_FREQ_2 = 2011-12-19T16:45:38.500 16342.20977783200 RECEIVE_FREQ_2 = 2011-12-19T16:45:39.500 16341.70695400240 RECEIVE_FREQ_2 = 2011-12-19T16:45:40.500 16341.21004962920 RECEIVE_FREQ_2 = 2011-12-19T16:45:41.500 16340.70675086980 RECEIVE_FREQ_2 = 2011-12-19T16:45:42.500 16340.20334815980 RECEIVE_FREQ_2 = 2011-12-19T16:45:43.500 16339.70413589480 RECEIVE_FREQ_2 = 2011-12-19T16:45:44.500 16339.20510768890 RECEIVE_FREQ_2 = 2011-12-19T16:45:45.500 16338.70196628570 RECEIVE_FREQ_2 = 2011-12-19T16:45:46.500 16338.20079708100 RECEIVE_FREQ_2 = 2011-12-19T16:45:47.500 16337.70238971710 RECEIVE_FREQ_2 = 2011-12-19T16:45:48.500 16337.19744777680 RECEIVE_FREQ_2 = 2011-12-19T16:45:49.500 16336.69616794590 RECEIVE_FREQ_2 = 2011-12-19T16:45:50.500 16336.19074153900 RECEIVE_FREQ_2 = 2011-12-19T16:45:51.500 16335.68626499180 RECEIVE_FREQ_2 = 2011-12-19T16:45:52.500 16335.18391418460 RECEIVE_FREQ_2 = 2011-12-19T16:45:53.500 16334.68127059940 RECEIVE_FREQ_2 = 2011-12-19T16:45:54.500 16334.17432403560 RECEIVE_FREQ_2 = 2011-12-19T16:45:55.500 16333.67077827450 RECEIVE_FREQ_2 = 2011-12-19T16:45:56.500 16333.17192554470 RECEIVE_FREQ_2 = 2011-12-19T16:45:57.500 16332.66574382780 RECEIVE_FREQ_2 = 2011-12-19T16:45:58.500 16332.16596984860 RECEIVE_FREQ_2 = 2011-12-19T16:45:59.500 16331.66643714900 RECEIVE_FREQ_2 = 2011-12-19T16:46:00.500 16331.16539859770 RECEIVE_FREQ_2 = 2011-12-19T16:46:01.500 16330.66483879090 RECEIVE_FREQ_2 = 2011-12-19T16:46:02.500 16330.16329669950 RECEIVE_FREQ_2 = 2011-12-19T16:46:03.500 16329.66218471530 RECEIVE_FREQ_2 = 2011-12-19T16:46:04.500 16329.15760326390 RECEIVE_FREQ_2 = 2011-12-19T16:46:05.500 16328.65754508970 RECEIVE_FREQ_2 = 2011-12-19T16:46:06.500 16328.15428256990 RECEIVE_FREQ_2 = 2011-12-19T16:46:07.500 16327.65288066860 RECEIVE_FREQ_2 = 2011-12-19T16:46:08.500 16327.15179538730 RECEIVE_FREQ_2 = 2011-12-19T16:46:09.500 16326.64696311950 RECEIVE_FREQ_2 = 2011-12-19T16:46:10.500 16326.14276027680 RECEIVE_FREQ_2 = 2011-12-19T16:46:11.500 16325.63978195190 RECEIVE_FREQ_2 = 2011-12-19T16:46:12.500 16325.13017272950 RECEIVE_FREQ_2 = 2011-12-19T16:46:13.500 16324.63246345520 RECEIVE_FREQ_2 = 2011-12-19T16:46:14.500 16324.12940406800 RECEIVE_FREQ_2 = 2011-12-19T16:46:15.500 16323.62656307220 RECEIVE_FREQ_2 = 2011-12-19T16:46:16.500 16323.11478996280 RECEIVE_FREQ_2 = 2011-12-19T16:46:17.500 16322.61585617070 RECEIVE_FREQ_2 = 2011-12-19T16:46:18.500 16322.11539554600 RECEIVE_FREQ_2 = 2011-12-19T16:46:19.500 16321.61224269870 RECEIVE_FREQ_2 = 2011-12-19T16:46:20.500 16321.11466884610 RECEIVE_FREQ_2 = 2011-12-19T16:46:21.500 16320.60925769810 RECEIVE_FREQ_2 = 2011-12-19T16:46:22.500 16320.10295486450 RECEIVE_FREQ_2 = 2011-12-19T16:46:23.500 16319.59861564640 RECEIVE_FREQ_2 = 2011-12-19T16:46:24.500 16319.10098457340 RECEIVE_FREQ_2 = 2011-12-19T16:46:25.500 16318.59846973420 RECEIVE_FREQ_2 = 2011-12-19T16:46:26.500 16318.09983158110 RECEIVE_FREQ_2 = 2011-12-19T16:46:27.500 16317.58959007260 RECEIVE_FREQ_2 = 2011-12-19T16:46:28.500 16317.07946395870 RECEIVE_FREQ_2 = 2011-12-19T16:46:29.500 16316.57569885250 RECEIVE_FREQ_2 = 2011-12-19T16:46:30.500 16316.07717990880 RECEIVE_FREQ_2 = 2011-12-19T16:46:31.500 16315.57151985170 RECEIVE_FREQ_2 = 2011-12-19T16:46:32.500 16315.06815624240 RECEIVE_FREQ_2 = 2011-12-19T16:46:33.500 16314.56486892700 RECEIVE_FREQ_2 = 2011-12-19T16:46:34.500 16314.05439853670 RECEIVE_FREQ_2 = 2011-12-19T16:46:35.500 16313.55348396300 RECEIVE_FREQ_2 = 2011-12-19T16:46:36.500 16313.05411720280 RECEIVE_FREQ_2 = 2011-12-19T16:46:37.500 16312.54012966160 RECEIVE_FREQ_2 = 2011-12-19T16:46:38.500 16312.04412078860 RECEIVE_FREQ_2 = 2011-12-19T16:46:39.500 16311.53693389890 RECEIVE_FREQ_2 = 2011-12-19T16:46:40.500 16311.03748798370 RECEIVE_FREQ_2 = 2011-12-19T16:46:41.500 16310.53426074980 RECEIVE_FREQ_2 = 2011-12-19T16:46:42.500 16310.02644252780 RECEIVE_FREQ_2 = 2011-12-19T16:46:43.500 16309.52606773380 RECEIVE_FREQ_2 = 2011-12-19T16:46:44.500 16309.02831172940 RECEIVE_FREQ_2 = 2011-12-19T16:46:45.500 16308.52411079410 RECEIVE_FREQ_2 = 2011-12-19T16:46:46.500 16308.02144908910 RECEIVE_FREQ_2 = 2011-12-19T16:46:47.500 16307.51697254180 RECEIVE_FREQ_2 = 2011-12-19T16:46:48.500 16307.00964832310 RECEIVE_FREQ_2 = 2011-12-19T16:46:49.500 16306.50439834590 RECEIVE_FREQ_2 = 2011-12-19T16:46:50.500 16306.00171756740 RECEIVE_FREQ_2 = 2011-12-19T16:46:51.500 16305.49297809600 RECEIVE_FREQ_2 = 2011-12-19T16:46:52.500 16304.99092102050 RECEIVE_FREQ_2 = 2011-12-19T16:46:53.500 16304.48319053650 RECEIVE_FREQ_2 = 2011-12-19T16:46:54.500 16303.97947120670 RECEIVE_FREQ_2 = 2011-12-19T16:46:55.500 16303.47583675380 RECEIVE_FREQ_2 = 2011-12-19T16:46:56.500 16302.96728324890 RECEIVE_FREQ_2 = 2011-12-19T16:46:57.500 16302.46107959750 RECEIVE_FREQ_2 = 2011-12-19T16:46:58.500 16301.96047496800 RECEIVE_FREQ_2 = 2011-12-19T16:46:59.500 16301.45613098140 RECEIVE_FREQ_2 = 2011-12-19T16:47:00.500 16300.95473766330 RECEIVE_FREQ_2 = 2011-12-19T16:47:01.500 16300.44990825650 RECEIVE_FREQ_2 = 2011-12-19T16:47:02.500 16299.94658660890 RECEIVE_FREQ_2 = 2011-12-19T16:47:03.500 16299.43884277340 RECEIVE_FREQ_2 = 2011-12-19T16:47:04.500 16298.93119144440 RECEIVE_FREQ_2 = 2011-12-19T16:47:05.500 16298.43148326870 RECEIVE_FREQ_2 = 2011-12-19T16:47:06.500 16297.92956924440 RECEIVE_FREQ_2 = 2011-12-19T16:47:07.500 16297.42700290680 RECEIVE_FREQ_2 = 2011-12-19T16:47:08.500 16296.91769599910 RECEIVE_FREQ_2 = 2011-12-19T16:47:09.500 16296.41153335570 RECEIVE_FREQ_2 = 2011-12-19T16:47:10.500 16295.90509605410 RECEIVE_FREQ_2 = 2011-12-19T16:47:11.500 16295.39712142940 RECEIVE_FREQ_2 = 2011-12-19T16:47:12.500 16294.89521598820 RECEIVE_FREQ_2 = 2011-12-19T16:47:13.500 16294.39736652370 RECEIVE_FREQ_2 = 2011-12-19T16:47:14.500 16293.88640499110 RECEIVE_FREQ_2 = 2011-12-19T16:47:15.500 16293.38462829590 RECEIVE_FREQ_2 = 2011-12-19T16:47:16.500 16292.87420463560 RECEIVE_FREQ_2 = 2011-12-19T16:47:17.500 16292.36455821990 RECEIVE_FREQ_2 = 2011-12-19T16:47:18.500 16291.85824775700 RECEIVE_FREQ_2 = 2011-12-19T16:47:19.500 16291.35254001620 RECEIVE_FREQ_2 = 2011-12-19T16:47:20.500 16290.85449695590 RECEIVE_FREQ_2 = 2011-12-19T16:47:21.500 16290.34399223330 RECEIVE_FREQ_2 = 2011-12-19T16:47:22.500 16289.84001922610 RECEIVE_FREQ_2 = 2011-12-19T16:47:23.500 16289.33807659150 RECEIVE_FREQ_2 = 2011-12-19T16:47:24.500 16288.83558177950 RECEIVE_FREQ_2 = 2011-12-19T16:47:25.500 16288.32665252690 RECEIVE_FREQ_2 = 2011-12-19T16:47:26.500 16287.82777690890 RECEIVE_FREQ_2 = 2011-12-19T16:47:27.500 16287.31736183170 RECEIVE_FREQ_2 = 2011-12-19T16:47:28.500 16286.81081008910 RECEIVE_FREQ_2 = 2011-12-19T16:47:29.500 16286.30409145360 RECEIVE_FREQ_2 = 2011-12-19T16:47:30.500 16285.79698753360 RECEIVE_FREQ_2 = 2011-12-19T16:47:31.500 16285.29054164890 RECEIVE_FREQ_2 = 2011-12-19T16:47:32.500 16284.78491878510 RECEIVE_FREQ_2 = 2011-12-19T16:47:33.500 16284.27863597870 RECEIVE_FREQ_2 = 2011-12-19T16:47:34.500 16283.76964569090 RECEIVE_FREQ_2 = 2011-12-19T16:47:35.500 16283.26644325260 RECEIVE_FREQ_2 = 2011-12-19T16:47:36.500 16282.75855827330 RECEIVE_FREQ_2 = 2011-12-19T16:47:37.500 16282.25417613980 RECEIVE_FREQ_2 = 2011-12-19T16:47:38.500 16281.74588966370 RECEIVE_FREQ_2 = 2011-12-19T16:47:39.500 16281.24668121340 RECEIVE_FREQ_2 = 2011-12-19T16:47:40.500 16280.73576736450 RECEIVE_FREQ_2 = 2011-12-19T16:47:41.500 16280.22827243800 RECEIVE_FREQ_2 = 2011-12-19T16:47:42.500 16279.72730541230 RECEIVE_FREQ_2 = 2011-12-19T16:47:43.500 16279.22290992740 RECEIVE_FREQ_2 = 2011-12-19T16:47:44.500 16278.72233009340 RECEIVE_FREQ_2 = 2011-12-19T16:47:45.500 16278.21675395970 RECEIVE_FREQ_2 = 2011-12-19T16:47:46.500 16277.70711898800 RECEIVE_FREQ_2 = 2011-12-19T16:47:47.500 16277.20697975160 RECEIVE_FREQ_2 = 2011-12-19T16:47:48.500 16276.69051456450 RECEIVE_FREQ_2 = 2011-12-19T16:47:49.500 16276.18517303470 RECEIVE_FREQ_2 = 2011-12-19T16:47:50.500 16275.68053627010 RECEIVE_FREQ_2 = 2011-12-19T16:47:51.500 16275.17360305790 RECEIVE_FREQ_2 = 2011-12-19T16:47:52.500 16274.66459846500 RECEIVE_FREQ_2 = 2011-12-19T16:47:53.500 16274.16111946110 RECEIVE_FREQ_2 = 2011-12-19T16:47:54.500 16273.64521503450 RECEIVE_FREQ_2 = 2011-12-19T16:47:55.500 16273.14597797390 RECEIVE_FREQ_2 = 2011-12-19T16:47:56.500 16272.63295745850 RECEIVE_FREQ_2 = 2011-12-19T16:47:57.500 16272.12683296200 RECEIVE_FREQ_2 = 2011-12-19T16:47:58.500 16271.62259197240 RECEIVE_FREQ_2 = 2011-12-19T16:47:59.500 16271.11668586730 RECEIVE_FREQ_2 = 2011-12-19T16:48:00.500 16270.60977077480 RECEIVE_FREQ_2 = 2011-12-19T16:48:01.500 16270.10269165040 RECEIVE_FREQ_2 = 2011-12-19T16:48:02.500 16269.59622001650 RECEIVE_FREQ_2 = 2011-12-19T16:48:03.500 16269.09312725070 RECEIVE_FREQ_2 = 2011-12-19T16:48:04.500 16268.58232402800 RECEIVE_FREQ_2 = 2011-12-19T16:48:05.500 16268.08520507810 RECEIVE_FREQ_2 = 2011-12-19T16:48:06.500 16267.57049274440 RECEIVE_FREQ_2 = 2011-12-19T16:48:07.500 16267.06106472020 RECEIVE_FREQ_2 = 2011-12-19T16:48:08.500 16266.55250453950 RECEIVE_FREQ_2 = 2011-12-19T16:48:09.500 16266.04430675510 RECEIVE_FREQ_2 = 2011-12-19T16:48:10.500 16265.53730392460 RECEIVE_FREQ_2 = 2011-12-19T16:48:11.500 16265.02520561220 RECEIVE_FREQ_2 = 2011-12-19T16:48:12.500 16264.52284908290 RECEIVE_FREQ_2 = 2011-12-19T16:48:13.500 16264.01480484010 RECEIVE_FREQ_2 = 2011-12-19T16:48:14.500 16263.50091362000 RECEIVE_FREQ_2 = 2011-12-19T16:48:15.500 16263.00071430210 RECEIVE_FREQ_2 = 2011-12-19T16:48:16.500 16262.48683071140 RECEIVE_FREQ_2 = 2011-12-19T16:48:17.500 16261.98267936710 RECEIVE_FREQ_2 = 2011-12-19T16:48:18.500 16261.48255443570 RECEIVE_FREQ_2 = 2011-12-19T16:48:19.500 16260.97318172450 RECEIVE_FREQ_2 = 2011-12-19T16:48:20.500 16260.46280097960 RECEIVE_FREQ_2 = 2011-12-19T16:48:21.500 16259.95615100860 RECEIVE_FREQ_2 = 2011-12-19T16:48:22.500 16259.45307254790 RECEIVE_FREQ_2 = 2011-12-19T16:48:23.500 16258.95187473300 RECEIVE_FREQ_2 = 2011-12-19T16:48:24.500 16258.44614028930 RECEIVE_FREQ_2 = 2011-12-19T16:48:25.500 16257.93062973020 RECEIVE_FREQ_2 = 2011-12-19T16:48:26.500 16257.42543792720 RECEIVE_FREQ_2 = 2011-12-19T16:48:27.500 16256.91620826720 RECEIVE_FREQ_2 = 2011-12-19T16:48:28.500 16256.40318679810 RECEIVE_FREQ_2 = 2011-12-19T16:48:29.500 16255.89803314210 RECEIVE_FREQ_2 = 2011-12-19T16:48:30.500 16255.38872241970 RECEIVE_FREQ_2 = 2011-12-19T16:48:31.500 16254.88551330570 RECEIVE_FREQ_2 = 2011-12-19T16:48:32.500 16254.36495018010 RECEIVE_FREQ_2 = 2011-12-19T16:48:33.500 16253.85983371730 RECEIVE_FREQ_2 = 2011-12-19T16:48:34.500 16253.35198402400 RECEIVE_FREQ_2 = 2011-12-19T16:48:35.500 16252.85124301910 RECEIVE_FREQ_2 = 2011-12-19T16:48:36.500 16252.34076309200 RECEIVE_FREQ_2 = 2011-12-19T16:48:37.500 16251.83244037630 RECEIVE_FREQ_2 = 2011-12-19T16:48:38.500 16251.32572746280 RECEIVE_FREQ_2 = 2011-12-19T16:48:39.500 16250.81900787350 RECEIVE_FREQ_2 = 2011-12-19T16:48:40.500 16250.31327247620 RECEIVE_FREQ_2 = 2011-12-19T16:48:41.500 16249.81019973750 RECEIVE_FREQ_2 = 2011-12-19T16:48:42.500 16249.29672431950 RECEIVE_FREQ_2 = 2011-12-19T16:48:43.500 16248.79042053220 RECEIVE_FREQ_2 = 2011-12-19T16:48:44.500 16248.27730083470 RECEIVE_FREQ_2 = 2011-12-19T16:48:45.500 16247.77021694180 RECEIVE_FREQ_2 = 2011-12-19T16:48:46.500 16247.25647926330 RECEIVE_FREQ_2 = 2011-12-19T16:48:47.500 16246.75307846070 RECEIVE_FREQ_2 = 2011-12-19T16:48:48.500 16246.23979854580 RECEIVE_FREQ_2 = 2011-12-19T16:48:49.500 16245.73098564150 RECEIVE_FREQ_2 = 2011-12-19T16:48:50.500 16245.21858978270 RECEIVE_FREQ_2 = 2011-12-19T16:48:51.500 16244.70812129970 RECEIVE_FREQ_2 = 2011-12-19T16:48:52.500 16244.20092201230 RECEIVE_FREQ_2 = 2011-12-19T16:48:53.500 16243.68887519840 RECEIVE_FREQ_2 = 2011-12-19T16:48:54.500 16243.18852043150 RECEIVE_FREQ_2 = 2011-12-19T16:48:55.500 16242.68413734440 RECEIVE_FREQ_2 = 2011-12-19T16:48:56.500 16242.17469501500 RECEIVE_FREQ_2 = 2011-12-19T16:48:57.500 16241.66222476960 RECEIVE_FREQ_2 = 2011-12-19T16:48:58.500 16241.15239429470 RECEIVE_FREQ_2 = 2011-12-19T16:48:59.500 16240.65213108060 RECEIVE_FREQ_2 = 2011-12-19T16:49:00.500 16240.14269638060 RECEIVE_FREQ_2 = 2011-12-19T16:49:01.500 16239.62438011170 RECEIVE_FREQ_2 = 2011-12-19T16:49:02.500 16239.11758136750 RECEIVE_FREQ_2 = 2011-12-19T16:49:03.500 16238.60744285580 RECEIVE_FREQ_2 = 2011-12-19T16:49:04.500 16238.10041046140 RECEIVE_FREQ_2 = 2011-12-19T16:49:05.500 16237.59189605710 RECEIVE_FREQ_2 = 2011-12-19T16:49:06.500 16237.07719802860 RECEIVE_FREQ_2 = 2011-12-19T16:49:07.500 16236.56566238400 RECEIVE_FREQ_2 = 2011-12-19T16:49:08.500 16236.06657028200 RECEIVE_FREQ_2 = 2011-12-19T16:49:09.500 16235.54938220980 RECEIVE_FREQ_2 = 2011-12-19T16:49:10.500 16235.04454517360 RECEIVE_FREQ_2 = 2011-12-19T16:49:11.500 16234.53170394900 RECEIVE_FREQ_2 = 2011-12-19T16:49:12.500 16234.02049064640 RECEIVE_FREQ_2 = 2011-12-19T16:49:13.500 16233.51224899290 RECEIVE_FREQ_2 = 2011-12-19T16:49:14.500 16233.00693035130 RECEIVE_FREQ_2 = 2011-12-19T16:49:15.500 16232.49946498870 RECEIVE_FREQ_2 = 2011-12-19T16:49:16.500 16231.98856163020 RECEIVE_FREQ_2 = 2011-12-19T16:49:17.500 16231.47911167140 RECEIVE_FREQ_2 = 2011-12-19T16:49:18.500 16230.96736145020 RECEIVE_FREQ_2 = 2011-12-19T16:49:19.500 16230.46239757540 RECEIVE_FREQ_2 = 2011-12-19T16:49:20.500 16229.95703601840 RECEIVE_FREQ_2 = 2011-12-19T16:49:21.500 16229.43812179570 RECEIVE_FREQ_2 = 2011-12-19T16:49:22.500 16228.93717861180 RECEIVE_FREQ_2 = 2011-12-19T16:49:23.500 16228.41880130770 RECEIVE_FREQ_2 = 2011-12-19T16:49:24.500 16227.91363906860 RECEIVE_FREQ_2 = 2011-12-19T16:49:25.500 16227.40284919740 RECEIVE_FREQ_2 = 2011-12-19T16:49:26.500 16226.88835430150 RECEIVE_FREQ_2 = 2011-12-19T16:49:27.500 16226.37949085240 RECEIVE_FREQ_2 = 2011-12-19T16:49:28.500 16225.87566852570 RECEIVE_FREQ_2 = 2011-12-19T16:49:29.500 16225.35586166380 RECEIVE_FREQ_2 = 2011-12-19T16:49:30.500 16224.85019111630 RECEIVE_FREQ_2 = 2011-12-19T16:49:31.500 16224.33818435670 RECEIVE_FREQ_2 = 2011-12-19T16:49:32.500 16223.82903003690 RECEIVE_FREQ_2 = 2011-12-19T16:49:33.500 16223.32133674620 RECEIVE_FREQ_2 = 2011-12-19T16:49:34.500 16222.80389499660 RECEIVE_FREQ_2 = 2011-12-19T16:49:35.500 16222.30003261570 RECEIVE_FREQ_2 = 2011-12-19T16:49:36.500 16221.78992652890 RECEIVE_FREQ_2 = 2011-12-19T16:49:37.500 16221.27443885800 RECEIVE_FREQ_2 = 2011-12-19T16:49:38.500 16220.77104473110 RECEIVE_FREQ_2 = 2011-12-19T16:49:39.500 16220.25988292690 RECEIVE_FREQ_2 = 2011-12-19T16:49:40.500 16219.75291824340 RECEIVE_FREQ_2 = 2011-12-19T16:49:41.500 16219.24431419370 RECEIVE_FREQ_2 = 2011-12-19T16:49:42.500 16218.73628234860 RECEIVE_FREQ_2 = 2011-12-19T16:49:43.500 16218.22265625000 RECEIVE_FREQ_2 = 2011-12-19T16:49:44.500 16217.71045875550 RECEIVE_FREQ_2 = 2011-12-19T16:49:45.500 16217.19592094420 RECEIVE_FREQ_2 = 2011-12-19T16:49:46.500 16216.68250846860 RECEIVE_FREQ_2 = 2011-12-19T16:49:47.500 16216.17442321780 RECEIVE_FREQ_2 = 2011-12-19T16:49:48.500 16215.66329193120 RECEIVE_FREQ_2 = 2011-12-19T16:49:49.500 16215.15208816530 RECEIVE_FREQ_2 = 2011-12-19T16:49:50.500 16214.64471054080 RECEIVE_FREQ_2 = 2011-12-19T16:49:51.500 16214.12811183930 RECEIVE_FREQ_2 = 2011-12-19T16:49:52.500 16213.62109279630 RECEIVE_FREQ_2 = 2011-12-19T16:49:53.500 16213.10733985900 RECEIVE_FREQ_2 = 2011-12-19T16:49:54.500 16212.59809398650 RECEIVE_FREQ_2 = 2011-12-19T16:49:55.500 16212.08848190310 RECEIVE_FREQ_2 = 2011-12-19T16:49:56.500 16211.58111953740 RECEIVE_FREQ_2 = 2011-12-19T16:49:57.500 16211.06610393520 RECEIVE_FREQ_2 = 2011-12-19T16:49:58.500 16210.55953502660 RECEIVE_FREQ_2 = 2011-12-19T16:49:59.500 16210.04837608340 RECEIVE_FREQ_2 = 2011-12-19T16:50:00.500 16209.54039764400 RECEIVE_FREQ_2 = 2011-12-19T16:50:01.500 16209.02771186830 RECEIVE_FREQ_2 = 2011-12-19T16:50:02.500 16208.51396656040 RECEIVE_FREQ_2 = 2011-12-19T16:50:03.500 16208.00128746030 RECEIVE_FREQ_2 = 2011-12-19T16:50:04.500 16207.48991012570 RECEIVE_FREQ_2 = 2011-12-19T16:50:05.500 16206.98023700710 RECEIVE_FREQ_2 = 2011-12-19T16:50:06.500 16206.46778106690 RECEIVE_FREQ_2 = 2011-12-19T16:50:07.500 16205.95324611660 RECEIVE_FREQ_2 = 2011-12-19T16:50:08.500 16205.44499015810 RECEIVE_FREQ_2 = 2011-12-19T16:50:09.500 16204.93623733520 RECEIVE_FREQ_2 = 2011-12-19T16:50:10.500 16204.41843605040 RECEIVE_FREQ_2 = 2011-12-19T16:50:11.500 16203.90726375580 RECEIVE_FREQ_2 = 2011-12-19T16:50:12.500 16203.39710140230 RECEIVE_FREQ_2 = 2011-12-19T16:50:13.500 16202.88316345210 RECEIVE_FREQ_2 = 2011-12-19T16:50:14.500 16202.36974143980 RECEIVE_FREQ_2 = 2011-12-19T16:50:15.500 16201.86443996430 RECEIVE_FREQ_2 = 2011-12-19T16:50:16.500 16201.34508609770 RECEIVE_FREQ_2 = 2011-12-19T16:50:17.500 16200.84901237490 RECEIVE_FREQ_2 = 2011-12-19T16:50:18.500 16200.33143520360 RECEIVE_FREQ_2 = 2011-12-19T16:50:19.500 16199.82146167760 RECEIVE_FREQ_2 = 2011-12-19T16:50:20.500 16199.31252479550 RECEIVE_FREQ_2 = 2011-12-19T16:50:21.500 16198.79804897310 RECEIVE_FREQ_2 = 2011-12-19T16:50:22.500 16198.28560066220 RECEIVE_FREQ_2 = 2011-12-19T16:50:23.500 16197.77123737340 RECEIVE_FREQ_2 = 2011-12-19T16:50:24.500 16197.25708484650 RECEIVE_FREQ_2 = 2011-12-19T16:50:25.500 16196.74591445920 RECEIVE_FREQ_2 = 2011-12-19T16:50:26.500 16196.22432804110 RECEIVE_FREQ_2 = 2011-12-19T16:50:27.500 16195.72500419620 RECEIVE_FREQ_2 = 2011-12-19T16:50:28.500 16195.20780754090 RECEIVE_FREQ_2 = 2011-12-19T16:50:29.500 16194.69550323490 RECEIVE_FREQ_2 = 2011-12-19T16:50:30.500 16194.18546390530 RECEIVE_FREQ_2 = 2011-12-19T16:50:31.500 16193.66799259190 RECEIVE_FREQ_2 = 2011-12-19T16:50:32.500 16193.15565013890 RECEIVE_FREQ_2 = 2011-12-19T16:50:33.500 16192.64219570160 RECEIVE_FREQ_2 = 2011-12-19T16:50:34.500 16192.13569927220 RECEIVE_FREQ_2 = 2011-12-19T16:50:35.500 16191.62628078460 RECEIVE_FREQ_2 = 2011-12-19T16:50:36.500 16191.11241626740 RECEIVE_FREQ_2 = 2011-12-19T16:50:37.500 16190.59613227840 RECEIVE_FREQ_2 = 2011-12-19T16:50:38.500 16190.08719158170 RECEIVE_FREQ_2 = 2011-12-19T16:50:39.500 16189.57820987700 RECEIVE_FREQ_2 = 2011-12-19T16:50:40.500 16189.07025814060 RECEIVE_FREQ_2 = 2011-12-19T16:50:41.500 16188.55644702910 RECEIVE_FREQ_2 = 2011-12-19T16:50:42.500 16188.03767776490 RECEIVE_FREQ_2 = 2011-12-19T16:50:43.500 16187.52624893190 RECEIVE_FREQ_2 = 2011-12-19T16:50:44.500 16187.01329326630 RECEIVE_FREQ_2 = 2011-12-19T16:50:45.500 16186.49737167360 RECEIVE_FREQ_2 = 2011-12-19T16:50:46.500 16185.98681354520 RECEIVE_FREQ_2 = 2011-12-19T16:50:47.500 16185.46994876860 RECEIVE_FREQ_2 = 2011-12-19T16:50:48.500 16184.96478366850 RECEIVE_FREQ_2 = 2011-12-19T16:50:49.500 16184.44421386720 RECEIVE_FREQ_2 = 2011-12-19T16:50:50.500 16183.93566417690 RECEIVE_FREQ_2 = 2011-12-19T16:50:51.500 16183.41467189790 RECEIVE_FREQ_2 = 2011-12-19T16:50:52.500 16182.90864086150 RECEIVE_FREQ_2 = 2011-12-19T16:50:53.500 16182.39576435090 RECEIVE_FREQ_2 = 2011-12-19T16:50:54.500 16181.88467407230 RECEIVE_FREQ_2 = 2011-12-19T16:50:55.500 16181.37443828580 RECEIVE_FREQ_2 = 2011-12-19T16:50:56.500 16180.85637760160 RECEIVE_FREQ_2 = 2011-12-19T16:50:57.500 16180.34706592560 RECEIVE_FREQ_2 = 2011-12-19T16:50:58.500 16179.83954811100 RECEIVE_FREQ_2 = 2011-12-19T16:50:59.500 16179.33223724370 RECEIVE_FREQ_2 = 2011-12-19T16:51:00.500 16178.81037330630 RECEIVE_FREQ_2 = 2011-12-19T16:51:01.500 16178.29551696780 RECEIVE_FREQ_2 = 2011-12-19T16:51:02.500 16177.78160953520 RECEIVE_FREQ_2 = 2011-12-19T16:51:03.500 16177.26640892030 RECEIVE_FREQ_2 = 2011-12-19T16:51:04.500 16176.74823474880 RECEIVE_FREQ_2 = 2011-12-19T16:51:05.500 16176.23806762700 RECEIVE_FREQ_2 = 2011-12-19T16:51:06.500 16175.72391223910 RECEIVE_FREQ_2 = 2011-12-19T16:51:07.500 16175.21366500850 RECEIVE_FREQ_2 = 2011-12-19T16:51:08.500 16174.69390869140 RECEIVE_FREQ_2 = 2011-12-19T16:51:09.500 16174.18451023100 RECEIVE_FREQ_2 = 2011-12-19T16:51:10.500 16173.66985511780 RECEIVE_FREQ_2 = 2011-12-19T16:51:11.500 16173.15711212160 RECEIVE_FREQ_2 = 2011-12-19T16:51:12.500 16172.64278221130 RECEIVE_FREQ_2 = 2011-12-19T16:51:13.500 16172.12913417820 RECEIVE_FREQ_2 = 2011-12-19T16:51:14.500 16171.61828422550 RECEIVE_FREQ_2 = 2011-12-19T16:51:15.500 16171.10459899900 RECEIVE_FREQ_2 = 2011-12-19T16:51:16.500 16170.58919334410 RECEIVE_FREQ_2 = 2011-12-19T16:51:17.500 16170.07645511630 RECEIVE_FREQ_2 = 2011-12-19T16:51:18.500 16169.56767940520 RECEIVE_FREQ_2 = 2011-12-19T16:51:19.500 16169.05040264130 RECEIVE_FREQ_2 = 2011-12-19T16:51:20.500 16168.53576660160 RECEIVE_FREQ_2 = 2011-12-19T16:51:21.500 16168.02171993260 RECEIVE_FREQ_2 = 2011-12-19T16:51:22.500 16167.51204681400 RECEIVE_FREQ_2 = 2011-12-19T16:51:23.500 16166.99095058440 RECEIVE_FREQ_2 = 2011-12-19T16:51:24.500 16166.47772884370 RECEIVE_FREQ_2 = 2011-12-19T16:51:25.500 16165.96529769900 RECEIVE_FREQ_2 = 2011-12-19T16:51:26.500 16165.44814395900 RECEIVE_FREQ_2 = 2011-12-19T16:51:27.500 16164.93210124970 RECEIVE_FREQ_2 = 2011-12-19T16:51:28.500 16164.41935825350 RECEIVE_FREQ_2 = 2011-12-19T16:51:29.500 16163.90262031560 RECEIVE_FREQ_2 = 2011-12-19T16:51:30.500 16163.38472843170 RECEIVE_FREQ_2 = 2011-12-19T16:51:31.500 16162.87431716920 RECEIVE_FREQ_2 = 2011-12-19T16:51:32.500 16162.36078453060 RECEIVE_FREQ_2 = 2011-12-19T16:51:33.500 16161.85205173490 RECEIVE_FREQ_2 = 2011-12-19T16:51:34.500 16161.33084106450 RECEIVE_FREQ_2 = 2011-12-19T16:51:35.500 16160.82279491420 RECEIVE_FREQ_2 = 2011-12-19T16:51:36.500 16160.30939960480 RECEIVE_FREQ_2 = 2011-12-19T16:51:37.500 16159.79702568050 RECEIVE_FREQ_2 = 2011-12-19T16:51:38.500 16159.28342723850 RECEIVE_FREQ_2 = 2011-12-19T16:51:39.500 16158.76984024050 RECEIVE_FREQ_2 = 2011-12-19T16:51:40.500 16158.25018405910 RECEIVE_FREQ_2 = 2011-12-19T16:51:41.500 16157.73280143740 RECEIVE_FREQ_2 = 2011-12-19T16:51:42.500 16157.22010326390 RECEIVE_FREQ_2 = 2011-12-19T16:51:43.500 16156.70295715330 RECEIVE_FREQ_2 = 2011-12-19T16:51:44.500 16156.18951892850 RECEIVE_FREQ_2 = 2011-12-19T16:51:45.500 16155.67660617830 RECEIVE_FREQ_2 = 2011-12-19T16:51:46.500 16155.15559291840 RECEIVE_FREQ_2 = 2011-12-19T16:51:47.500 16154.64203262330 RECEIVE_FREQ_2 = 2011-12-19T16:51:48.500 16154.12248420720 RECEIVE_FREQ_2 = 2011-12-19T16:51:49.500 16153.61410522460 RECEIVE_FREQ_2 = 2011-12-19T16:51:50.500 16153.09991264340 RECEIVE_FREQ_2 = 2011-12-19T16:51:51.500 16152.58106040950 RECEIVE_FREQ_2 = 2011-12-19T16:51:52.500 16152.07103061680 RECEIVE_FREQ_2 = 2011-12-19T16:51:53.500 16151.55615234380 RECEIVE_FREQ_2 = 2011-12-19T16:51:54.500 16151.03865718840 RECEIVE_FREQ_2 = 2011-12-19T16:51:55.500 16150.52542686460 RECEIVE_FREQ_2 = 2011-12-19T16:51:56.500 16150.01561927800 RECEIVE_FREQ_2 = 2011-12-19T16:51:57.500 16149.50106620790 RECEIVE_FREQ_2 = 2011-12-19T16:51:58.500 16148.98693847660 RECEIVE_FREQ_2 = 2011-12-19T16:51:59.500 16148.46684646610 RECEIVE_FREQ_2 = 2011-12-19T16:52:00.500 16147.94700527190 RECEIVE_FREQ_2 = 2011-12-19T16:52:01.500 16147.43540954590 RECEIVE_FREQ_2 = 2011-12-19T16:52:02.500 16146.91918754580 RECEIVE_FREQ_2 = 2011-12-19T16:52:03.500 16146.40037536620 RECEIVE_FREQ_2 = 2011-12-19T16:52:04.500 16145.88088607790 RECEIVE_FREQ_2 = 2011-12-19T16:52:05.500 16145.37110137940 RECEIVE_FREQ_2 = 2011-12-19T16:52:06.500 16144.85838699340 RECEIVE_FREQ_2 = 2011-12-19T16:52:07.500 16144.33169174190 RECEIVE_FREQ_2 = 2011-12-19T16:52:08.500 16143.82108974460 RECEIVE_FREQ_2 = 2011-12-19T16:52:09.500 16143.30318832400 RECEIVE_FREQ_2 = 2011-12-19T16:52:10.500 16142.78971862790 RECEIVE_FREQ_2 = 2011-12-19T16:52:11.500 16142.27773571010 RECEIVE_FREQ_2 = 2011-12-19T16:52:12.500 16141.76175212860 RECEIVE_FREQ_2 = 2011-12-19T16:52:13.500 16141.24186992650 RECEIVE_FREQ_2 = 2011-12-19T16:52:14.500 16140.72698974610 RECEIVE_FREQ_2 = 2011-12-19T16:52:15.500 16140.21455574040 RECEIVE_FREQ_2 = 2011-12-19T16:52:16.500 16139.69758701320 RECEIVE_FREQ_2 = 2011-12-19T16:52:17.500 16139.18637561800 RECEIVE_FREQ_2 = 2011-12-19T16:52:18.500 16138.67121982570 RECEIVE_FREQ_2 = 2011-12-19T16:52:19.500 16138.14971733090 RECEIVE_FREQ_2 = 2011-12-19T16:52:20.500 16137.63581275940 RECEIVE_FREQ_2 = 2011-12-19T16:52:21.500 16137.11429309840 RECEIVE_FREQ_2 = 2011-12-19T16:52:22.500 16136.60066795350 RECEIVE_FREQ_2 = 2011-12-19T16:52:23.500 16136.07879161830 RECEIVE_FREQ_2 = 2011-12-19T16:52:24.500 16135.56417846680 RECEIVE_FREQ_2 = 2011-12-19T16:52:25.500 16135.05339622500 RECEIVE_FREQ_2 = 2011-12-19T16:52:26.500 16134.52943897250 RECEIVE_FREQ_2 = 2011-12-19T16:52:27.500 16134.01586437230 RECEIVE_FREQ_2 = 2011-12-19T16:52:28.500 16133.50382137300 RECEIVE_FREQ_2 = 2011-12-19T16:52:29.500 16132.98242759700 RECEIVE_FREQ_2 = 2011-12-19T16:52:30.500 16132.46640205380 RECEIVE_FREQ_2 = 2011-12-19T16:52:31.500 16131.94458866120 RECEIVE_FREQ_2 = 2011-12-19T16:52:32.500 16131.43218135830 RECEIVE_FREQ_2 = 2011-12-19T16:52:33.500 16130.91730785370 RECEIVE_FREQ_2 = 2011-12-19T16:52:34.500 16130.40485382080 RECEIVE_FREQ_2 = 2011-12-19T16:52:35.500 16129.88673210140 RECEIVE_FREQ_2 = 2011-12-19T16:52:36.500 16129.37334060670 RECEIVE_FREQ_2 = 2011-12-19T16:52:37.500 16128.85795688630 RECEIVE_FREQ_2 = 2011-12-19T16:52:38.500 16128.34050846100 RECEIVE_FREQ_2 = 2011-12-19T16:52:39.500 16127.82988166810 RECEIVE_FREQ_2 = 2011-12-19T16:52:40.500 16127.30994701390 RECEIVE_FREQ_2 = 2011-12-19T16:52:41.500 16126.78911876680 RECEIVE_FREQ_2 = 2011-12-19T16:52:42.500 16126.26968002320 RECEIVE_FREQ_2 = 2011-12-19T16:52:43.500 16125.74982643130 RECEIVE_FREQ_2 = 2011-12-19T16:52:44.500 16125.23872089390 RECEIVE_FREQ_2 = 2011-12-19T16:52:45.500 16124.72146415710 RECEIVE_FREQ_2 = 2011-12-19T16:52:46.500 16124.20592403410 RECEIVE_FREQ_2 = 2011-12-19T16:52:47.500 16123.68565177920 RECEIVE_FREQ_2 = 2011-12-19T16:52:48.500 16123.16627883910 RECEIVE_FREQ_2 = 2011-12-19T16:52:49.500 16122.64948081970 RECEIVE_FREQ_2 = 2011-12-19T16:52:50.500 16122.13398361210 RECEIVE_FREQ_2 = 2011-12-19T16:52:51.500 16121.61185932160 RECEIVE_FREQ_2 = 2011-12-19T16:52:52.500 16121.09448146820 RECEIVE_FREQ_2 = 2011-12-19T16:52:53.500 16120.58363533020 RECEIVE_FREQ_2 = 2011-12-19T16:52:54.500 16120.06645774840 RECEIVE_FREQ_2 = 2011-12-19T16:52:55.500 16119.54855346680 RECEIVE_FREQ_2 = 2011-12-19T16:52:56.500 16119.02392482760 RECEIVE_FREQ_2 = 2011-12-19T16:52:57.500 16118.51220798490 RECEIVE_FREQ_2 = 2011-12-19T16:52:58.500 16118.00037860870 RECEIVE_FREQ_2 = 2011-12-19T16:52:59.500 16117.48994731900 RECEIVE_FREQ_2 = 2011-12-19T16:53:00.500 16116.96487426760 RECEIVE_FREQ_2 = 2011-12-19T16:53:01.500 16116.45061016080 RECEIVE_FREQ_2 = 2011-12-19T16:53:02.500 16115.92836570740 RECEIVE_FREQ_2 = 2011-12-19T16:53:03.500 16115.41220283510 RECEIVE_FREQ_2 = 2011-12-19T16:53:04.500 16114.89369392400 RECEIVE_FREQ_2 = 2011-12-19T16:53:05.500 16114.37053680420 RECEIVE_FREQ_2 = 2011-12-19T16:53:06.500 16113.86041831970 RECEIVE_FREQ_2 = 2011-12-19T16:53:07.500 16113.33840274810 RECEIVE_FREQ_2 = 2011-12-19T16:53:08.500 16112.81822872160 RECEIVE_FREQ_2 = 2011-12-19T16:53:09.500 16112.30225944520 RECEIVE_FREQ_2 = 2011-12-19T16:53:10.500 16111.78544902800 RECEIVE_FREQ_2 = 2011-12-19T16:53:11.500 16111.26976299290 RECEIVE_FREQ_2 = 2011-12-19T16:53:12.500 16110.75184154510 RECEIVE_FREQ_2 = 2011-12-19T16:53:13.500 16110.23409557340 RECEIVE_FREQ_2 = 2011-12-19T16:53:14.500 16109.71924877170 RECEIVE_FREQ_2 = 2011-12-19T16:53:15.500 16109.19380760190 RECEIVE_FREQ_2 = 2011-12-19T16:53:16.500 16108.67779254910 RECEIVE_FREQ_2 = 2011-12-19T16:53:17.500 16108.15862846370 RECEIVE_FREQ_2 = 2011-12-19T16:53:18.500 16107.64287281040 RECEIVE_FREQ_2 = 2011-12-19T16:53:19.500 16107.12588310240 RECEIVE_FREQ_2 = 2011-12-19T16:53:20.500 16106.60399246220 RECEIVE_FREQ_2 = 2011-12-19T16:53:21.500 16106.08663940430 RECEIVE_FREQ_2 = 2011-12-19T16:53:22.500 16105.57503414150 RECEIVE_FREQ_2 = 2011-12-19T16:53:23.500 16105.05171680450 RECEIVE_FREQ_2 = 2011-12-19T16:53:24.500 16104.53867816930 RECEIVE_FREQ_2 = 2011-12-19T16:53:25.500 16104.01422309880 RECEIVE_FREQ_2 = 2011-12-19T16:53:26.500 16103.49137401580 RECEIVE_FREQ_2 = 2011-12-19T16:53:27.500 16102.97479057310 RECEIVE_FREQ_2 = 2011-12-19T16:53:28.500 16102.46172142030 RECEIVE_FREQ_2 = 2011-12-19T16:53:29.500 16101.94633197780 RECEIVE_FREQ_2 = 2011-12-19T16:53:30.500 16101.42060756680 RECEIVE_FREQ_2 = 2011-12-19T16:53:31.500 16100.90512561800 RECEIVE_FREQ_2 = 2011-12-19T16:53:32.500 16100.37970924380 RECEIVE_FREQ_2 = 2011-12-19T16:53:33.500 16099.86295986180 RECEIVE_FREQ_2 = 2011-12-19T16:53:34.500 16099.34418582920 RECEIVE_FREQ_2 = 2011-12-19T16:53:35.500 16098.82175731660 RECEIVE_FREQ_2 = 2011-12-19T16:53:36.500 16098.30767822270 RECEIVE_FREQ_2 = 2011-12-19T16:53:37.500 16097.78637123110 RECEIVE_FREQ_2 = 2011-12-19T16:53:38.500 16097.26827621460 RECEIVE_FREQ_2 = 2011-12-19T16:53:39.500 16096.75591182710 RECEIVE_FREQ_2 = 2011-12-19T16:53:40.500 16096.23414325710 RECEIVE_FREQ_2 = 2011-12-19T16:53:41.500 16095.71367359160 RECEIVE_FREQ_2 = 2011-12-19T16:53:42.500 16095.19408321380 RECEIVE_FREQ_2 = 2011-12-19T16:53:43.500 16094.67944812770 RECEIVE_FREQ_2 = 2011-12-19T16:53:44.500 16094.16217803960 RECEIVE_FREQ_2 = 2011-12-19T16:53:45.500 16093.64152526860 RECEIVE_FREQ_2 = 2011-12-19T16:53:46.500 16093.12157058720 RECEIVE_FREQ_2 = 2011-12-19T16:53:47.500 16092.59891605380 RECEIVE_FREQ_2 = 2011-12-19T16:53:48.500 16092.08130455020 RECEIVE_FREQ_2 = 2011-12-19T16:53:49.500 16091.55877494810 RECEIVE_FREQ_2 = 2011-12-19T16:53:50.500 16091.04141712190 RECEIVE_FREQ_2 = 2011-12-19T16:53:51.500 16090.52130317690 RECEIVE_FREQ_2 = 2011-12-19T16:53:52.500 16090.00632190700 RECEIVE_FREQ_2 = 2011-12-19T16:53:53.500 16089.48851490020 RECEIVE_FREQ_2 = 2011-12-19T16:53:54.500 16088.96778965000 RECEIVE_FREQ_2 = 2011-12-19T16:53:55.500 16088.44662475590 RECEIVE_FREQ_2 = 2011-12-19T16:53:56.500 16087.92552375790 RECEIVE_FREQ_2 = 2011-12-19T16:53:57.500 16087.40596485140 RECEIVE_FREQ_2 = 2011-12-19T16:53:58.500 16086.88406753540 RECEIVE_FREQ_2 = 2011-12-19T16:53:59.500 16086.36363220210 RECEIVE_FREQ_2 = 2011-12-19T16:54:00.500 16085.84772872920 RECEIVE_FREQ_2 = 2011-12-19T16:54:01.500 16085.32667541500 RECEIVE_FREQ_2 = 2011-12-19T16:54:02.500 16084.80971908570 RECEIVE_FREQ_2 = 2011-12-19T16:54:03.500 16084.28796768190 RECEIVE_FREQ_2 = 2011-12-19T16:54:04.500 16083.77647018430 RECEIVE_FREQ_2 = 2011-12-19T16:54:05.500 16083.24985694890 RECEIVE_FREQ_2 = 2011-12-19T16:54:06.500 16082.73320102690 RECEIVE_FREQ_2 = 2011-12-19T16:54:07.500 16082.21065139770 RECEIVE_FREQ_2 = 2011-12-19T16:54:08.500 16081.69944095610 RECEIVE_FREQ_2 = 2011-12-19T16:54:09.500 16081.17624759670 RECEIVE_FREQ_2 = 2011-12-19T16:54:10.500 16080.64777088170 RECEIVE_FREQ_2 = 2011-12-19T16:54:11.500 16080.13601398470 RECEIVE_FREQ_2 = 2011-12-19T16:54:12.500 16079.61588859560 RECEIVE_FREQ_2 = 2011-12-19T16:54:13.500 16079.09139442440 RECEIVE_FREQ_2 = 2011-12-19T16:54:14.500 16078.57273292540 RECEIVE_FREQ_2 = 2011-12-19T16:54:15.500 16078.04934406280 RECEIVE_FREQ_2 = 2011-12-19T16:54:16.500 16077.53217029570 RECEIVE_FREQ_2 = 2011-12-19T16:54:17.500 16077.01545143130 RECEIVE_FREQ_2 = 2011-12-19T16:54:18.500 16076.49135494230 RECEIVE_FREQ_2 = 2011-12-19T16:54:19.500 16075.96861362460 RECEIVE_FREQ_2 = 2011-12-19T16:54:20.500 16075.45149230960 RECEIVE_FREQ_2 = 2011-12-19T16:54:21.500 16074.92830467220 RECEIVE_FREQ_2 = 2011-12-19T16:54:22.500 16074.40709114070 RECEIVE_FREQ_2 = 2011-12-19T16:54:23.500 16073.88736438750 RECEIVE_FREQ_2 = 2011-12-19T16:54:24.500 16073.37074470520 RECEIVE_FREQ_2 = 2011-12-19T16:54:25.500 16072.85096263890 RECEIVE_FREQ_2 = 2011-12-19T16:54:26.500 16072.32419586180 RECEIVE_FREQ_2 = 2011-12-19T16:54:27.500 16071.81259632110 RECEIVE_FREQ_2 = 2011-12-19T16:54:28.500 16071.29081153870 RECEIVE_FREQ_2 = 2011-12-19T16:54:29.500 16070.76994419100 RECEIVE_FREQ_2 = 2011-12-19T16:54:30.500 16070.25031852720 RECEIVE_FREQ_2 = 2011-12-19T16:54:31.500 16069.72984981540 RECEIVE_FREQ_2 = 2011-12-19T16:54:32.500 16069.20532703400 RECEIVE_FREQ_2 = 2011-12-19T16:54:33.500 16068.68605709080 RECEIVE_FREQ_2 = 2011-12-19T16:54:34.500 16068.16164207460 RECEIVE_FREQ_2 = 2011-12-19T16:54:35.500 16067.64000415800 RECEIVE_FREQ_2 = 2011-12-19T16:54:36.500 16067.12245273590 RECEIVE_FREQ_2 = 2011-12-19T16:54:37.500 16066.60025215150 RECEIVE_FREQ_2 = 2011-12-19T16:54:38.500 16066.07880878450 RECEIVE_FREQ_2 = 2011-12-19T16:54:39.500 16065.55549621580 RECEIVE_FREQ_2 = 2011-12-19T16:54:40.500 16065.03482627870 RECEIVE_FREQ_2 = 2011-12-19T16:54:41.500 16064.51417541500 RECEIVE_FREQ_2 = 2011-12-19T16:54:42.500 16063.99670791630 RECEIVE_FREQ_2 = 2011-12-19T16:54:43.500 16063.47511100770 RECEIVE_FREQ_2 = 2011-12-19T16:54:44.500 16062.95209407810 RECEIVE_FREQ_2 = 2011-12-19T16:54:45.500 16062.43201065060 RECEIVE_FREQ_2 = 2011-12-19T16:54:46.500 16061.91266345980 RECEIVE_FREQ_2 = 2011-12-19T16:54:47.500 16061.39270210270 RECEIVE_FREQ_2 = 2011-12-19T16:54:48.500 16060.87070274350 RECEIVE_FREQ_2 = 2011-12-19T16:54:49.500 16060.34344959260 RECEIVE_FREQ_2 = 2011-12-19T16:54:50.500 16059.82640361790 RECEIVE_FREQ_2 = 2011-12-19T16:54:51.500 16059.30432987210 RECEIVE_FREQ_2 = 2011-12-19T16:54:52.500 16058.78728389740 RECEIVE_FREQ_2 = 2011-12-19T16:54:53.500 16058.26237773900 RECEIVE_FREQ_2 = 2011-12-19T16:54:54.500 16057.74427127840 RECEIVE_FREQ_2 = 2011-12-19T16:54:55.500 16057.22519683840 RECEIVE_FREQ_2 = 2011-12-19T16:54:56.500 16056.69882869720 RECEIVE_FREQ_2 = 2011-12-19T16:54:57.500 16056.17752075200 RECEIVE_FREQ_2 = 2011-12-19T16:54:58.500 16055.65199947360 RECEIVE_FREQ_2 = 2011-12-19T16:54:59.500 16055.13114643100 RECEIVE_FREQ_2 = 2011-12-19T16:55:00.500 16054.60963153840 RECEIVE_FREQ_2 = 2011-12-19T16:55:01.500 16054.08805179600 RECEIVE_FREQ_2 = 2011-12-19T16:55:02.500 16053.56666755680 RECEIVE_FREQ_2 = 2011-12-19T16:55:03.500 16053.04521942140 RECEIVE_FREQ_2 = 2011-12-19T16:55:04.500 16052.52306461330 RECEIVE_FREQ_2 = 2011-12-19T16:55:05.500 16052.00388717650 RECEIVE_FREQ_2 = 2011-12-19T16:55:06.500 16051.47729206090 RECEIVE_FREQ_2 = 2011-12-19T16:55:07.500 16050.95768356320 RECEIVE_FREQ_2 = 2011-12-19T16:55:08.500 16050.43642044070 RECEIVE_FREQ_2 = 2011-12-19T16:55:09.500 16049.91390609740 RECEIVE_FREQ_2 = 2011-12-19T16:55:10.500 16049.39633274080 RECEIVE_FREQ_2 = 2011-12-19T16:55:11.500 16048.87067127230 RECEIVE_FREQ_2 = 2011-12-19T16:55:12.500 16048.35260963440 RECEIVE_FREQ_2 = 2011-12-19T16:55:13.500 16047.83016967770 RECEIVE_FREQ_2 = 2011-12-19T16:55:14.500 16047.30438995360 RECEIVE_FREQ_2 = 2011-12-19T16:55:15.500 16046.78917694090 RECEIVE_FREQ_2 = 2011-12-19T16:55:16.500 16046.26475620270 RECEIVE_FREQ_2 = 2011-12-19T16:55:17.500 16045.73869037630 RECEIVE_FREQ_2 = 2011-12-19T16:55:18.500 16045.21382617950 RECEIVE_FREQ_2 = 2011-12-19T16:55:19.500 16044.69183921810 RECEIVE_FREQ_2 = 2011-12-19T16:55:20.500 16044.17198944090 RECEIVE_FREQ_2 = 2011-12-19T16:55:21.500 16043.64962577820 RECEIVE_FREQ_2 = 2011-12-19T16:55:22.500 16043.12247943880 RECEIVE_FREQ_2 = 2011-12-19T16:55:23.500 16042.60353565220 RECEIVE_FREQ_2 = 2011-12-19T16:55:24.500 16042.08106994630 RECEIVE_FREQ_2 = 2011-12-19T16:55:25.500 16041.55335903170 RECEIVE_FREQ_2 = 2011-12-19T16:55:26.500 16041.03517246250 RECEIVE_FREQ_2 = 2011-12-19T16:55:27.500 16040.50931930540 RECEIVE_FREQ_2 = 2011-12-19T16:55:28.500 16039.99031353000 RECEIVE_FREQ_2 = 2011-12-19T16:55:29.500 16039.46524429320 RECEIVE_FREQ_2 = 2011-12-19T16:55:30.500 16038.94291305540 RECEIVE_FREQ_2 = 2011-12-19T16:55:31.500 16038.42440319060 RECEIVE_FREQ_2 = 2011-12-19T16:55:32.500 16037.89909553530 RECEIVE_FREQ_2 = 2011-12-19T16:55:33.500 16037.37828826900 RECEIVE_FREQ_2 = 2011-12-19T16:55:34.500 16036.85950565340 RECEIVE_FREQ_2 = 2011-12-19T16:55:35.500 16036.33196544650 RECEIVE_FREQ_2 = 2011-12-19T16:55:36.500 16035.81657600400 RECEIVE_FREQ_2 = 2011-12-19T16:55:37.500 16035.28833580020 RECEIVE_FREQ_2 = 2011-12-19T16:55:38.500 16034.76415538790 RECEIVE_FREQ_2 = 2011-12-19T16:55:39.500 16034.24386978150 RECEIVE_FREQ_2 = 2011-12-19T16:55:40.500 16033.71715736390 RECEIVE_FREQ_2 = 2011-12-19T16:55:41.500 16033.19022655490 RECEIVE_FREQ_2 = 2011-12-19T16:55:42.500 16032.66848182680 RECEIVE_FREQ_2 = 2011-12-19T16:55:43.500 16032.15052890780 RECEIVE_FREQ_2 = 2011-12-19T16:55:44.500 16031.62205219270 RECEIVE_FREQ_2 = 2011-12-19T16:55:45.500 16031.09918212890 RECEIVE_FREQ_2 = 2011-12-19T16:55:46.500 16030.57471847530 RECEIVE_FREQ_2 = 2011-12-19T16:55:47.500 16030.04804515840 RECEIVE_FREQ_2 = 2011-12-19T16:55:48.500 16029.52646541600 RECEIVE_FREQ_2 = 2011-12-19T16:55:49.500 16029.00816631320 RECEIVE_FREQ_2 = 2011-12-19T16:55:50.500 16028.48189735410 RECEIVE_FREQ_2 = 2011-12-19T16:55:51.500 16027.96250724790 RECEIVE_FREQ_2 = 2011-12-19T16:55:52.500 16027.43549156190 RECEIVE_FREQ_2 = 2011-12-19T16:55:53.500 16026.91651535030 RECEIVE_FREQ_2 = 2011-12-19T16:55:54.500 16026.38835144040 RECEIVE_FREQ_2 = 2011-12-19T16:55:55.500 16025.86510467530 RECEIVE_FREQ_2 = 2011-12-19T16:55:56.500 16025.34496212010 RECEIVE_FREQ_2 = 2011-12-19T16:55:57.500 16024.82576274870 RECEIVE_FREQ_2 = 2011-12-19T16:55:58.500 16024.29744434360 RECEIVE_FREQ_2 = 2011-12-19T16:55:59.500 16023.77691841130 RECEIVE_FREQ_2 = 2011-12-19T16:56:00.500 16023.25154018400 RECEIVE_FREQ_2 = 2011-12-19T16:56:01.500 16022.72676658630 RECEIVE_FREQ_2 = 2011-12-19T16:56:02.500 16022.20514011380 RECEIVE_FREQ_2 = 2011-12-19T16:56:03.500 16021.67948532100 RECEIVE_FREQ_2 = 2011-12-19T16:56:04.500 16021.15370559690 RECEIVE_FREQ_2 = 2011-12-19T16:56:05.500 16020.62833976750 RECEIVE_FREQ_2 = 2011-12-19T16:56:06.500 16020.10447025300 RECEIVE_FREQ_2 = 2011-12-19T16:56:07.500 16019.58337402340 RECEIVE_FREQ_2 = 2011-12-19T16:56:08.500 16019.05687046050 RECEIVE_FREQ_2 = 2011-12-19T16:56:09.500 16018.53029727940 RECEIVE_FREQ_2 = 2011-12-19T16:56:10.500 16018.00732326510 RECEIVE_FREQ_2 = 2011-12-19T16:56:11.500 16017.48345661160 RECEIVE_FREQ_2 = 2011-12-19T16:56:12.500 16016.95050525670 RECEIVE_FREQ_2 = 2011-12-19T16:56:13.500 16016.43191432950 RECEIVE_FREQ_2 = 2011-12-19T16:56:14.500 16015.90733909610 RECEIVE_FREQ_2 = 2011-12-19T16:56:15.500 16015.38780975340 RECEIVE_FREQ_2 = 2011-12-19T16:56:16.500 16014.86305046080 RECEIVE_FREQ_2 = 2011-12-19T16:56:17.500 16014.34177303310 RECEIVE_FREQ_2 = 2011-12-19T16:56:18.500 16013.80562305450 RECEIVE_FREQ_2 = 2011-12-19T16:56:19.500 16013.29261398320 RECEIVE_FREQ_2 = 2011-12-19T16:56:20.500 16012.76342487340 RECEIVE_FREQ_2 = 2011-12-19T16:56:21.500 16012.24462127690 RECEIVE_FREQ_2 = 2011-12-19T16:56:22.500 16011.71800613400 RECEIVE_FREQ_2 = 2011-12-19T16:56:23.500 16011.18916416170 RECEIVE_FREQ_2 = 2011-12-19T16:56:24.500 16010.67133045200 RECEIVE_FREQ_2 = 2011-12-19T16:56:25.500 16010.14350223540 RECEIVE_FREQ_2 = 2011-12-19T16:56:26.500 16009.61756610870 RECEIVE_FREQ_2 = 2011-12-19T16:56:27.500 16009.09607505800 RECEIVE_FREQ_2 = 2011-12-19T16:56:28.500 16008.56907653810 RECEIVE_FREQ_2 = 2011-12-19T16:56:29.500 16008.04386329650 RECEIVE_FREQ_2 = 2011-12-19T16:56:30.500 16007.51525878910 RECEIVE_FREQ_2 = 2011-12-19T16:56:31.500 16006.99012279510 RECEIVE_FREQ_2 = 2011-12-19T16:56:32.500 16006.46801662450 RECEIVE_FREQ_2 = 2011-12-19T16:56:33.500 16005.94631004330 RECEIVE_FREQ_2 = 2011-12-19T16:56:34.500 16005.41657638550 RECEIVE_FREQ_2 = 2011-12-19T16:56:35.500 16004.88665580750 RECEIVE_FREQ_2 = 2011-12-19T16:56:36.500 16004.36083126070 RECEIVE_FREQ_2 = 2011-12-19T16:56:37.500 16003.84345531460 RECEIVE_FREQ_2 = 2011-12-19T16:56:38.500 16003.31697654720 RECEIVE_FREQ_2 = 2011-12-19T16:56:39.500 16002.79483890530 RECEIVE_FREQ_2 = 2011-12-19T16:56:40.500 16002.26631736760 RECEIVE_FREQ_2 = 2011-12-19T16:56:41.500 16001.74717235570 RECEIVE_FREQ_2 = 2011-12-19T16:56:42.500 16001.21861267090 RECEIVE_FREQ_2 = 2011-12-19T16:56:43.500 16000.69297695160 RECEIVE_FREQ_2 = 2011-12-19T16:56:44.500 16000.16793346410 RECEIVE_FREQ_2 = 2011-12-19T16:56:45.500 15999.64250755310 RECEIVE_FREQ_2 = 2011-12-19T16:56:46.500 15999.11398124690 RECEIVE_FREQ_2 = 2011-12-19T16:56:47.500 15998.58853626250 RECEIVE_FREQ_2 = 2011-12-19T16:56:48.500 15998.07047653200 RECEIVE_FREQ_2 = 2011-12-19T16:56:49.500 15997.53833103180 RECEIVE_FREQ_2 = 2011-12-19T16:56:50.500 15997.01826953890 RECEIVE_FREQ_2 = 2011-12-19T16:56:51.500 15996.48900222780 RECEIVE_FREQ_2 = 2011-12-19T16:56:52.500 15995.96290683750 RECEIVE_FREQ_2 = 2011-12-19T16:56:53.500 15995.44241714480 RECEIVE_FREQ_2 = 2011-12-19T16:56:54.500 15994.91642475130 RECEIVE_FREQ_2 = 2011-12-19T16:56:55.500 15994.38640022280 RECEIVE_FREQ_2 = 2011-12-19T16:56:56.500 15993.86717510220 RECEIVE_FREQ_2 = 2011-12-19T16:56:57.500 15993.33956909180 RECEIVE_FREQ_2 = 2011-12-19T16:56:58.500 15992.81064796450 RECEIVE_FREQ_2 = 2011-12-19T16:56:59.500 15992.28593444820 RECEIVE_FREQ_2 = 2011-12-19T16:57:00.500 15991.76260757450 RECEIVE_FREQ_2 = 2011-12-19T16:57:01.500 15991.23627567290 RECEIVE_FREQ_2 = 2011-12-19T16:57:02.500 15990.70611858370 RECEIVE_FREQ_2 = 2011-12-19T16:57:03.500 15990.18264484410 RECEIVE_FREQ_2 = 2011-12-19T16:57:04.500 15989.65641212460 RECEIVE_FREQ_2 = 2011-12-19T16:57:05.500 15989.13120746610 RECEIVE_FREQ_2 = 2011-12-19T16:57:06.500 15988.60194110870 RECEIVE_FREQ_2 = 2011-12-19T16:57:07.500 15988.07426071170 RECEIVE_FREQ_2 = 2011-12-19T16:57:08.500 15987.55112266540 RECEIVE_FREQ_2 = 2011-12-19T16:57:09.500 15987.02495574950 RECEIVE_FREQ_2 = 2011-12-19T16:57:10.500 15986.49364852910 RECEIVE_FREQ_2 = 2011-12-19T16:57:11.500 15985.97079944610 RECEIVE_FREQ_2 = 2011-12-19T16:57:12.500 15985.44702720640 RECEIVE_FREQ_2 = 2011-12-19T16:57:13.500 15984.91772556300 RECEIVE_FREQ_2 = 2011-12-19T16:57:14.500 15984.38847637180 RECEIVE_FREQ_2 = 2011-12-19T16:57:15.500 15983.86853408810 RECEIVE_FREQ_2 = 2011-12-19T16:57:16.500 15983.34160900120 RECEIVE_FREQ_2 = 2011-12-19T16:57:17.500 15982.81488609310 RECEIVE_FREQ_2 = 2011-12-19T16:57:18.500 15982.28989887240 RECEIVE_FREQ_2 = 2011-12-19T16:57:19.500 15981.76362514500 RECEIVE_FREQ_2 = 2011-12-19T16:57:20.500 15981.23287963870 RECEIVE_FREQ_2 = 2011-12-19T16:57:21.500 15980.71498680110 RECEIVE_FREQ_2 = 2011-12-19T16:57:22.500 15980.18699169160 RECEIVE_FREQ_2 = 2011-12-19T16:57:23.500 15979.65931129460 RECEIVE_FREQ_2 = 2011-12-19T16:57:24.500 15979.12980461120 RECEIVE_FREQ_2 = 2011-12-19T16:57:25.500 15978.59937953950 RECEIVE_FREQ_2 = 2011-12-19T16:57:26.500 15978.07575321200 RECEIVE_FREQ_2 = 2011-12-19T16:57:27.500 15977.55249214170 RECEIVE_FREQ_2 = 2011-12-19T16:57:28.500 15977.02167034150 RECEIVE_FREQ_2 = 2011-12-19T16:57:29.500 15976.49274253850 RECEIVE_FREQ_2 = 2011-12-19T16:57:30.500 15975.96523475650 RECEIVE_FREQ_2 = 2011-12-19T16:57:31.500 15975.43918895720 RECEIVE_FREQ_2 = 2011-12-19T16:57:32.500 15974.91007423400 RECEIVE_FREQ_2 = 2011-12-19T16:57:33.500 15974.39223575590 RECEIVE_FREQ_2 = 2011-12-19T16:57:34.500 15973.85664939880 RECEIVE_FREQ_2 = 2011-12-19T16:57:35.500 15973.32818794250 RECEIVE_FREQ_2 = 2011-12-19T16:57:36.500 15972.80279445650 RECEIVE_FREQ_2 = 2011-12-19T16:57:37.500 15972.28009033200 RECEIVE_FREQ_2 = 2011-12-19T16:57:38.500 15971.75634670260 RECEIVE_FREQ_2 = 2011-12-19T16:57:39.500 15971.22106266020 RECEIVE_FREQ_2 = 2011-12-19T16:57:40.500 15970.69427490230 RECEIVE_FREQ_2 = 2011-12-19T16:57:41.500 15970.17017555240 RECEIVE_FREQ_2 = 2011-12-19T16:57:42.500 15969.64598464970 RECEIVE_FREQ_2 = 2011-12-19T16:57:43.500 15969.11848354340 RECEIVE_FREQ_2 = 2011-12-19T16:57:44.500 15968.59206104280 RECEIVE_FREQ_2 = 2011-12-19T16:57:45.500 15968.06363201140 RECEIVE_FREQ_2 = 2011-12-19T16:57:46.500 15967.54349136350 RECEIVE_FREQ_2 = 2011-12-19T16:57:47.500 15967.00815963750 RECEIVE_FREQ_2 = 2011-12-19T16:57:48.500 15966.47685146330 RECEIVE_FREQ_2 = 2011-12-19T16:57:49.500 15965.94765758510 RECEIVE_FREQ_2 = 2011-12-19T16:57:50.500 15965.42180156710 RECEIVE_FREQ_2 = 2011-12-19T16:57:51.500 15964.90006828310 RECEIVE_FREQ_2 = 2011-12-19T16:57:52.500 15964.36505413060 RECEIVE_FREQ_2 = 2011-12-19T16:57:53.500 15963.83616542820 RECEIVE_FREQ_2 = 2011-12-19T16:57:54.500 15963.31298160550 RECEIVE_FREQ_2 = 2011-12-19T16:57:55.500 15962.78561878200 RECEIVE_FREQ_2 = 2011-12-19T16:57:56.500 15962.25899028780 RECEIVE_FREQ_2 = 2011-12-19T16:57:57.500 15961.72946071620 RECEIVE_FREQ_2 = 2011-12-19T16:57:58.500 15961.20123291020 RECEIVE_FREQ_2 = 2011-12-19T16:57:59.500 15960.66939926150 RECEIVE_FREQ_2 = 2011-12-19T16:58:00.500 15960.14771938320 RECEIVE_FREQ_2 = 2011-12-19T16:58:01.500 15959.61738109590 RECEIVE_FREQ_2 = 2011-12-19T16:58:02.500 15959.09212875370 RECEIVE_FREQ_2 = 2011-12-19T16:58:03.500 15958.56249713900 RECEIVE_FREQ_2 = 2011-12-19T16:58:04.500 15958.03441429140 RECEIVE_FREQ_2 = 2011-12-19T16:58:05.500 15957.50495243070 RECEIVE_FREQ_2 = 2011-12-19T16:58:06.500 15956.97927856450 RECEIVE_FREQ_2 = 2011-12-19T16:58:07.500 15956.45269107820 RECEIVE_FREQ_2 = 2011-12-19T16:58:08.500 15955.92080402370 RECEIVE_FREQ_2 = 2011-12-19T16:58:09.500 15955.39198684690 RECEIVE_FREQ_2 = 2011-12-19T16:58:10.500 15954.86921215060 RECEIVE_FREQ_2 = 2011-12-19T16:58:11.500 15954.33651733400 RECEIVE_FREQ_2 = 2011-12-19T16:58:12.500 15953.80589962010 RECEIVE_FREQ_2 = 2011-12-19T16:58:13.500 15953.28276729580 RECEIVE_FREQ_2 = 2011-12-19T16:58:14.500 15952.75570106510 RECEIVE_FREQ_2 = 2011-12-19T16:58:15.500 15952.22455120090 RECEIVE_FREQ_2 = 2011-12-19T16:58:16.500 15951.69777584080 RECEIVE_FREQ_2 = 2011-12-19T16:58:17.500 15951.16837978360 RECEIVE_FREQ_2 = 2011-12-19T16:58:18.500 15950.63656425480 RECEIVE_FREQ_2 = 2011-12-19T16:58:19.500 15950.10630226140 RECEIVE_FREQ_2 = 2011-12-19T16:58:20.500 15949.57469940190 RECEIVE_FREQ_2 = 2011-12-19T16:58:21.500 15949.05163002010 RECEIVE_FREQ_2 = 2011-12-19T16:58:22.500 15948.52402877810 RECEIVE_FREQ_2 = 2011-12-19T16:58:23.500 15947.99256229400 RECEIVE_FREQ_2 = 2011-12-19T16:58:24.500 15947.46760177610 RECEIVE_FREQ_2 = 2011-12-19T16:58:25.500 15946.94089412690 RECEIVE_FREQ_2 = 2011-12-19T16:58:26.500 15946.41467285160 RECEIVE_FREQ_2 = 2011-12-19T16:58:27.500 15945.88446140290 RECEIVE_FREQ_2 = 2011-12-19T16:58:28.500 15945.35254287720 RECEIVE_FREQ_2 = 2011-12-19T16:58:29.500 15944.82802104950 RECEIVE_FREQ_2 = 2011-12-19T16:58:30.500 15944.29537773130 RECEIVE_FREQ_2 = 2011-12-19T16:58:31.500 15943.76760864260 RECEIVE_FREQ_2 = 2011-12-19T16:58:32.500 15943.23632144930 RECEIVE_FREQ_2 = 2011-12-19T16:58:33.500 15942.70748233800 RECEIVE_FREQ_2 = 2011-12-19T16:58:34.500 15942.17831325530 RECEIVE_FREQ_2 = 2011-12-19T16:58:35.500 15941.64283943180 RECEIVE_FREQ_2 = 2011-12-19T16:58:36.500 15941.11782932280 RECEIVE_FREQ_2 = 2011-12-19T16:58:37.500 15940.59023666380 RECEIVE_FREQ_2 = 2011-12-19T16:58:38.500 15940.06124019620 RECEIVE_FREQ_2 = 2011-12-19T16:58:39.500 15939.53526115420 RECEIVE_FREQ_2 = 2011-12-19T16:58:40.500 15939.00695037840 RECEIVE_FREQ_2 = 2011-12-19T16:58:41.500 15938.47947216030 RECEIVE_FREQ_2 = 2011-12-19T16:58:42.500 15937.94468212130 RECEIVE_FREQ_2 = 2011-12-19T16:58:43.500 15937.41945171360 RECEIVE_FREQ_2 = 2011-12-19T16:58:44.500 15936.88490486150 RECEIVE_FREQ_2 = 2011-12-19T16:58:45.500 15936.35939979550 RECEIVE_FREQ_2 = 2011-12-19T16:58:46.500 15935.82485580440 RECEIVE_FREQ_2 = 2011-12-19T16:58:47.500 15935.29358768460 RECEIVE_FREQ_2 = 2011-12-19T16:58:48.500 15934.76482868190 RECEIVE_FREQ_2 = 2011-12-19T16:58:49.500 15934.23608875270 RECEIVE_FREQ_2 = 2011-12-19T16:58:50.500 15933.70777320860 RECEIVE_FREQ_2 = 2011-12-19T16:58:51.500 15933.18003845210 RECEIVE_FREQ_2 = 2011-12-19T16:58:52.500 15932.64764022830 RECEIVE_FREQ_2 = 2011-12-19T16:58:53.500 15932.11696052550 RECEIVE_FREQ_2 = 2011-12-19T16:58:54.500 15931.58287906650 RECEIVE_FREQ_2 = 2011-12-19T16:58:55.500 15931.05335330960 RECEIVE_FREQ_2 = 2011-12-19T16:58:56.500 15930.52888488770 RECEIVE_FREQ_2 = 2011-12-19T16:58:57.500 15929.99823856350 RECEIVE_FREQ_2 = 2011-12-19T16:58:58.500 15929.46362590790 RECEIVE_FREQ_2 = 2011-12-19T16:58:59.500 15928.94031238560 RECEIVE_FREQ_2 = 2011-12-19T16:59:00.500 15928.40325737000 RECEIVE_FREQ_2 = 2011-12-19T16:59:01.500 15927.87910556790 RECEIVE_FREQ_2 = 2011-12-19T16:59:02.500 15927.34648895260 RECEIVE_FREQ_2 = 2011-12-19T16:59:03.500 15926.82333946230 RECEIVE_FREQ_2 = 2011-12-19T16:59:04.500 15926.29120063780 RECEIVE_FREQ_2 = 2011-12-19T16:59:05.500 15925.75930309300 RECEIVE_FREQ_2 = 2011-12-19T16:59:06.500 15925.23096179960 RECEIVE_FREQ_2 = 2011-12-19T16:59:07.500 15924.70362186430 RECEIVE_FREQ_2 = 2011-12-19T16:59:08.500 15924.17469024660 RECEIVE_FREQ_2 = 2011-12-19T16:59:09.500 15923.64670276640 RECEIVE_FREQ_2 = 2011-12-19T16:59:10.500 15923.11145305630 RECEIVE_FREQ_2 = 2011-12-19T16:59:11.500 15922.58119010930 RECEIVE_FREQ_2 = 2011-12-19T16:59:12.500 15922.04899406430 RECEIVE_FREQ_2 = 2011-12-19T16:59:13.500 15921.51981353760 RECEIVE_FREQ_2 = 2011-12-19T16:59:14.500 15920.99048423770 RECEIVE_FREQ_2 = 2011-12-19T16:59:15.500 15920.45559692380 RECEIVE_FREQ_2 = 2011-12-19T16:59:16.500 15919.93046665190 RECEIVE_FREQ_2 = 2011-12-19T16:59:17.500 15919.39233589170 RECEIVE_FREQ_2 = 2011-12-19T16:59:18.500 15918.86657619480 RECEIVE_FREQ_2 = 2011-12-19T16:59:19.500 15918.33279800420 RECEIVE_FREQ_2 = 2011-12-19T16:59:20.500 15917.79966640470 RECEIVE_FREQ_2 = 2011-12-19T16:59:21.500 15917.27452278140 RECEIVE_FREQ_2 = 2011-12-19T16:59:22.500 15916.74281024930 RECEIVE_FREQ_2 = 2011-12-19T16:59:23.500 15916.20557403560 RECEIVE_FREQ_2 = 2011-12-19T16:59:24.500 15915.67395782470 RECEIVE_FREQ_2 = 2011-12-19T16:59:25.500 15915.14573192600 RECEIVE_FREQ_2 = 2011-12-19T16:59:26.500 15914.61738872530 RECEIVE_FREQ_2 = 2011-12-19T16:59:27.500 15914.08938312530 RECEIVE_FREQ_2 = 2011-12-19T16:59:28.500 15913.55135536190 RECEIVE_FREQ_2 = 2011-12-19T16:59:29.500 15913.02702713010 RECEIVE_FREQ_2 = 2011-12-19T16:59:30.500 15912.49484729770 RECEIVE_FREQ_2 = 2011-12-19T16:59:31.500 15911.96319198610 RECEIVE_FREQ_2 = 2011-12-19T16:59:32.500 15911.43609428410 RECEIVE_FREQ_2 = 2011-12-19T16:59:33.500 15910.90502452850 RECEIVE_FREQ_2 = 2011-12-19T16:59:34.500 15910.37247180940 RECEIVE_FREQ_2 = 2011-12-19T16:59:35.500 15909.84272861480 RECEIVE_FREQ_2 = 2011-12-19T16:59:36.500 15909.31298542020 RECEIVE_FREQ_2 = 2011-12-19T16:59:37.500 15908.77758312230 RECEIVE_FREQ_2 = 2011-12-19T16:59:38.500 15908.24635887150 RECEIVE_FREQ_2 = 2011-12-19T16:59:39.500 15907.71302986150 RECEIVE_FREQ_2 = 2011-12-19T16:59:40.500 15907.17904663090 RECEIVE_FREQ_2 = 2011-12-19T16:59:41.500 15906.65383720400 RECEIVE_FREQ_2 = 2011-12-19T16:59:42.500 15906.11877155300 RECEIVE_FREQ_2 = 2011-12-19T16:59:43.500 15905.59010887150 RECEIVE_FREQ_2 = 2011-12-19T16:59:44.500 15905.05537319180 RECEIVE_FREQ_2 = 2011-12-19T16:59:45.500 15904.52528762820 RECEIVE_FREQ_2 = 2011-12-19T16:59:46.500 15903.99434852600 RECEIVE_FREQ_2 = 2011-12-19T16:59:47.500 15903.45882701870 RECEIVE_FREQ_2 = 2011-12-19T16:59:48.500 15902.93444728850 RECEIVE_FREQ_2 = 2011-12-19T16:59:49.500 15902.39586353300 RECEIVE_FREQ_2 = 2011-12-19T16:59:50.500 15901.87417697910 RECEIVE_FREQ_2 = 2011-12-19T16:59:51.500 15901.33331966400 RECEIVE_FREQ_2 = 2011-12-19T16:59:52.500 15900.80521774290 RECEIVE_FREQ_2 = 2011-12-19T16:59:53.500 15900.27618980410 RECEIVE_FREQ_2 = 2011-12-19T16:59:54.500 15899.73711490630 RECEIVE_FREQ_2 = 2011-12-19T16:59:55.500 15899.21475219730 RECEIVE_FREQ_2 = 2011-12-19T16:59:56.500 15898.67862319950 RECEIVE_FREQ_2 = 2011-12-19T16:59:57.500 15898.14864921570 RECEIVE_FREQ_2 = 2011-12-19T16:59:58.500 15897.61539363860 RECEIVE_FREQ_2 = 2011-12-19T16:59:59.500 15897.08058738710 RECEIVE_FREQ_2 = 2011-12-19T17:00:00.500 15896.54948329930 RECEIVE_FREQ_2 = 2011-12-19T17:00:01.500 15896.01614284520 RECEIVE_FREQ_2 = 2011-12-19T17:00:02.500 15895.48138618470 RECEIVE_FREQ_2 = 2011-12-19T17:00:03.500 15894.95493030550 RECEIVE_FREQ_2 = 2011-12-19T17:00:04.500 15894.41529178620 RECEIVE_FREQ_2 = 2011-12-19T17:00:05.500 15893.88359546660 RECEIVE_FREQ_2 = 2011-12-19T17:00:06.500 15893.35235404970 RECEIVE_FREQ_2 = 2011-12-19T17:00:07.500 15892.81690502170 RECEIVE_FREQ_2 = 2011-12-19T17:00:08.500 15892.28432369230 RECEIVE_FREQ_2 = 2011-12-19T17:00:09.500 15891.75813579560 RECEIVE_FREQ_2 = 2011-12-19T17:00:10.500 15891.22522735600 RECEIVE_FREQ_2 = 2011-12-19T17:00:11.500 15890.69413852690 RECEIVE_FREQ_2 = 2011-12-19T17:00:12.500 15890.15940761570 RECEIVE_FREQ_2 = 2011-12-19T17:00:13.500 15889.62858009340 RECEIVE_FREQ_2 = 2011-12-19T17:00:14.500 15889.10020160680 RECEIVE_FREQ_2 = 2011-12-19T17:00:15.500 15888.56043243410 RECEIVE_FREQ_2 = 2011-12-19T17:00:16.500 15888.03195762630 RECEIVE_FREQ_2 = 2011-12-19T17:00:17.500 15887.50229072570 RECEIVE_FREQ_2 = 2011-12-19T17:00:18.500 15886.97383975980 RECEIVE_FREQ_2 = 2011-12-19T17:00:19.500 15886.43935966490 RECEIVE_FREQ_2 = 2011-12-19T17:00:20.500 15885.90349006650 RECEIVE_FREQ_2 = 2011-12-19T17:00:21.500 15885.37050819400 RECEIVE_FREQ_2 = 2011-12-19T17:00:22.500 15884.83753776550 RECEIVE_FREQ_2 = 2011-12-19T17:00:23.500 15884.31260108950 RECEIVE_FREQ_2 = 2011-12-19T17:00:24.500 15883.76741790770 RECEIVE_FREQ_2 = 2011-12-19T17:00:25.500 15883.23483085630 RECEIVE_FREQ_2 = 2011-12-19T17:00:26.500 15882.70618343350 RECEIVE_FREQ_2 = 2011-12-19T17:00:27.500 15882.17444896700 RECEIVE_FREQ_2 = 2011-12-19T17:00:28.500 15881.63765525820 RECEIVE_FREQ_2 = 2011-12-19T17:00:29.500 15881.10654926300 RECEIVE_FREQ_2 = 2011-12-19T17:00:30.500 15880.57145977020 RECEIVE_FREQ_2 = 2011-12-19T17:00:31.500 15880.03815269470 RECEIVE_FREQ_2 = 2011-12-19T17:00:32.500 15879.50550365450 RECEIVE_FREQ_2 = 2011-12-19T17:00:33.500 15878.97096252440 RECEIVE_FREQ_2 = 2011-12-19T17:00:34.500 15878.44314098360 RECEIVE_FREQ_2 = 2011-12-19T17:00:35.500 15877.90911483760 RECEIVE_FREQ_2 = 2011-12-19T17:00:36.500 15877.37823963170 RECEIVE_FREQ_2 = 2011-12-19T17:00:37.500 15876.84129238130 RECEIVE_FREQ_2 = 2011-12-19T17:00:38.500 15876.30464553830 RECEIVE_FREQ_2 = 2011-12-19T17:00:39.500 15875.77389240260 RECEIVE_FREQ_2 = 2011-12-19T17:00:40.500 15875.24181079860 RECEIVE_FREQ_2 = 2011-12-19T17:00:41.500 15874.71254444120 RECEIVE_FREQ_2 = 2011-12-19T17:00:42.500 15874.17706203460 RECEIVE_FREQ_2 = 2011-12-19T17:00:43.500 15873.64141464230 RECEIVE_FREQ_2 = 2011-12-19T17:00:44.500 15873.10872745510 RECEIVE_FREQ_2 = 2011-12-19T17:00:45.500 15872.56812953950 RECEIVE_FREQ_2 = 2011-12-19T17:00:46.500 15872.04221057890 RECEIVE_FREQ_2 = 2011-12-19T17:00:47.500 15871.50488758090 RECEIVE_FREQ_2 = 2011-12-19T17:00:48.500 15870.97122764590 RECEIVE_FREQ_2 = 2011-12-19T17:00:49.500 15870.43544387820 RECEIVE_FREQ_2 = 2011-12-19T17:00:50.500 15869.90245819090 RECEIVE_FREQ_2 = 2011-12-19T17:00:51.500 15869.37415885930 RECEIVE_FREQ_2 = 2011-12-19T17:00:52.500 15868.83497142790 RECEIVE_FREQ_2 = 2011-12-19T17:00:53.500 15868.30354690550 RECEIVE_FREQ_2 = 2011-12-19T17:00:54.500 15867.76921081540 RECEIVE_FREQ_2 = 2011-12-19T17:00:55.500 15867.22951221470 RECEIVE_FREQ_2 = 2011-12-19T17:00:56.500 15866.70187473300 RECEIVE_FREQ_2 = 2011-12-19T17:00:57.500 15866.17181015010 RECEIVE_FREQ_2 = 2011-12-19T17:00:58.500 15865.63756465910 RECEIVE_FREQ_2 = 2011-12-19T17:00:59.500 15865.10019779210 RECEIVE_FREQ_2 = 2011-12-19T17:01:00.500 15864.56986999510 RECEIVE_FREQ_2 = 2011-12-19T17:01:01.500 15864.03439331050 RECEIVE_FREQ_2 = 2011-12-19T17:01:02.500 15863.50013923650 RECEIVE_FREQ_2 = 2011-12-19T17:01:03.500 15862.96508502960 RECEIVE_FREQ_2 = 2011-12-19T17:01:04.500 15862.43132781980 RECEIVE_FREQ_2 = 2011-12-19T17:01:05.500 15861.89470481870 RECEIVE_FREQ_2 = 2011-12-19T17:01:06.500 15861.36698818210 RECEIVE_FREQ_2 = 2011-12-19T17:01:07.500 15860.83172512050 RECEIVE_FREQ_2 = 2011-12-19T17:01:08.500 15860.29111766820 RECEIVE_FREQ_2 = 2011-12-19T17:01:09.500 15859.76302337650 RECEIVE_FREQ_2 = 2011-12-19T17:01:10.500 15859.21895217900 RECEIVE_FREQ_2 = 2011-12-19T17:01:11.500 15858.69439411160 RECEIVE_FREQ_2 = 2011-12-19T17:01:12.500 15858.15875053410 RECEIVE_FREQ_2 = 2011-12-19T17:01:13.500 15857.62068557740 RECEIVE_FREQ_2 = 2011-12-19T17:01:14.500 15857.08209037780 RECEIVE_FREQ_2 = 2011-12-19T17:01:15.500 15856.55859947200 RECEIVE_FREQ_2 = 2011-12-19T17:01:16.500 15856.01509380340 RECEIVE_FREQ_2 = 2011-12-19T17:01:17.500 15855.48091411590 RECEIVE_FREQ_2 = 2011-12-19T17:01:18.500 15854.94455528260 RECEIVE_FREQ_2 = 2011-12-19T17:01:19.500 15854.40692806240 RECEIVE_FREQ_2 = 2011-12-19T17:01:20.500 15853.87918376920 RECEIVE_FREQ_2 = 2011-12-19T17:01:21.500 15853.34254264830 RECEIVE_FREQ_2 = 2011-12-19T17:01:22.500 15852.80945396420 RECEIVE_FREQ_2 = 2011-12-19T17:01:23.500 15852.26886940000 RECEIVE_FREQ_2 = 2011-12-19T17:01:24.500 15851.73824310300 RECEIVE_FREQ_2 = 2011-12-19T17:01:25.500 15851.19986343380 RECEIVE_FREQ_2 = 2011-12-19T17:01:26.500 15850.66794109340 RECEIVE_FREQ_2 = 2011-12-19T17:01:27.500 15850.13503360750 RECEIVE_FREQ_2 = 2011-12-19T17:01:28.500 15849.60068321230 RECEIVE_FREQ_2 = 2011-12-19T17:01:29.500 15849.06470012660 RECEIVE_FREQ_2 = 2011-12-19T17:01:30.500 15848.52741241460 RECEIVE_FREQ_2 = 2011-12-19T17:01:31.500 15847.99100399020 RECEIVE_FREQ_2 = 2011-12-19T17:01:32.500 15847.45479106900 RECEIVE_FREQ_2 = 2011-12-19T17:01:33.500 15846.91961765290 RECEIVE_FREQ_2 = 2011-12-19T17:01:34.500 15846.38933753970 RECEIVE_FREQ_2 = 2011-12-19T17:01:35.500 15845.85189914700 RECEIVE_FREQ_2 = 2011-12-19T17:01:36.500 15845.32258605960 RECEIVE_FREQ_2 = 2011-12-19T17:01:37.500 15844.78359317780 RECEIVE_FREQ_2 = 2011-12-19T17:01:38.500 15844.24754142760 RECEIVE_FREQ_2 = 2011-12-19T17:01:39.500 15843.71311759950 RECEIVE_FREQ_2 = 2011-12-19T17:01:40.500 15843.17632579800 RECEIVE_FREQ_2 = 2011-12-19T17:01:41.500 15842.63971519470 RECEIVE_FREQ_2 = 2011-12-19T17:01:42.500 15842.10153198240 RECEIVE_FREQ_2 = 2011-12-19T17:01:43.500 15841.56878089900 RECEIVE_FREQ_2 = 2011-12-19T17:01:44.500 15841.02984905240 RECEIVE_FREQ_2 = 2011-12-19T17:01:45.500 15840.49792003630 RECEIVE_FREQ_2 = 2011-12-19T17:01:46.500 15839.96133804320 RECEIVE_FREQ_2 = 2011-12-19T17:01:47.500 15839.42143058780 RECEIVE_FREQ_2 = 2011-12-19T17:01:48.500 15838.89123916630 RECEIVE_FREQ_2 = 2011-12-19T17:01:49.500 15838.35227489470 RECEIVE_FREQ_2 = 2011-12-19T17:01:50.500 15837.81760597230 RECEIVE_FREQ_2 = 2011-12-19T17:01:51.500 15837.28038406370 RECEIVE_FREQ_2 = 2011-12-19T17:01:52.500 15836.75280952450 RECEIVE_FREQ_2 = 2011-12-19T17:01:53.500 15836.21858882900 RECEIVE_FREQ_2 = 2011-12-19T17:01:54.500 15835.67597675320 RECEIVE_FREQ_2 = 2011-12-19T17:01:55.500 15835.14443016050 RECEIVE_FREQ_2 = 2011-12-19T17:01:56.500 15834.60819816590 RECEIVE_FREQ_2 = 2011-12-19T17:01:57.500 15834.07130336760 RECEIVE_FREQ_2 = 2011-12-19T17:01:58.500 15833.53050136570 RECEIVE_FREQ_2 = 2011-12-19T17:01:59.500 15832.99758052830 RECEIVE_FREQ_2 = 2011-12-19T17:02:00.500 15832.46614265440 RECEIVE_FREQ_2 = 2011-12-19T17:02:01.500 15831.92084503170 RECEIVE_FREQ_2 = 2011-12-19T17:02:02.500 15831.38527202610 RECEIVE_FREQ_2 = 2011-12-19T17:02:03.500 15830.85651206970 RECEIVE_FREQ_2 = 2011-12-19T17:02:04.500 15830.31384658810 RECEIVE_FREQ_2 = 2011-12-19T17:02:05.500 15829.78025245670 RECEIVE_FREQ_2 = 2011-12-19T17:02:06.500 15829.23879814150 RECEIVE_FREQ_2 = 2011-12-19T17:02:07.500 15828.70893955230 RECEIVE_FREQ_2 = 2011-12-19T17:02:08.500 15828.16930294040 RECEIVE_FREQ_2 = 2011-12-19T17:02:09.500 15827.63787269590 RECEIVE_FREQ_2 = 2011-12-19T17:02:10.500 15827.09557724000 RECEIVE_FREQ_2 = 2011-12-19T17:02:11.500 15826.55900859830 RECEIVE_FREQ_2 = 2011-12-19T17:02:12.500 15826.02359676360 RECEIVE_FREQ_2 = 2011-12-19T17:02:13.500 15825.49028587340 RECEIVE_FREQ_2 = 2011-12-19T17:02:14.500 15824.94999408720 RECEIVE_FREQ_2 = 2011-12-19T17:02:15.500 15824.41139316560 RECEIVE_FREQ_2 = 2011-12-19T17:02:16.500 15823.87423038480 RECEIVE_FREQ_2 = 2011-12-19T17:02:17.500 15823.33783245090 RECEIVE_FREQ_2 = 2011-12-19T17:02:18.500 15822.80505466460 RECEIVE_FREQ_2 = 2011-12-19T17:02:19.500 15822.26578330990 RECEIVE_FREQ_2 = 2011-12-19T17:02:20.500 15821.72993087770 RECEIVE_FREQ_2 = 2011-12-19T17:02:21.500 15821.19397735600 RECEIVE_FREQ_2 = 2011-12-19T17:02:22.500 15820.66035079960 RECEIVE_FREQ_2 = 2011-12-19T17:02:23.500 15820.12149524690 RECEIVE_FREQ_2 = 2011-12-19T17:02:24.500 15819.58505725860 RECEIVE_FREQ_2 = 2011-12-19T17:02:25.500 15819.04807567600 RECEIVE_FREQ_2 = 2011-12-19T17:02:26.500 15818.51281547550 RECEIVE_FREQ_2 = 2011-12-19T17:02:27.500 15817.97205352780 RECEIVE_FREQ_2 = 2011-12-19T17:02:28.500 15817.43708705900 RECEIVE_FREQ_2 = 2011-12-19T17:02:29.500 15816.90739345550 RECEIVE_FREQ_2 = 2011-12-19T17:02:30.500 15816.36569595340 RECEIVE_FREQ_2 = 2011-12-19T17:02:31.500 15815.82664108280 RECEIVE_FREQ_2 = 2011-12-19T17:02:32.500 15815.28943729400 RECEIVE_FREQ_2 = 2011-12-19T17:02:33.500 15814.74734592440 RECEIVE_FREQ_2 = 2011-12-19T17:02:34.500 15814.21331977840 RECEIVE_FREQ_2 = 2011-12-19T17:02:35.500 15813.67784500120 RECEIVE_FREQ_2 = 2011-12-19T17:02:36.500 15813.13584804530 RECEIVE_FREQ_2 = 2011-12-19T17:02:37.500 15812.60141754150 RECEIVE_FREQ_2 = 2011-12-19T17:02:38.500 15812.06681919100 RECEIVE_FREQ_2 = 2011-12-19T17:02:39.500 15811.52747154240 RECEIVE_FREQ_2 = 2011-12-19T17:02:40.500 15810.98684215550 RECEIVE_FREQ_2 = 2011-12-19T17:02:41.500 15810.44915962220 RECEIVE_FREQ_2 = 2011-12-19T17:02:42.500 15809.91832160950 RECEIVE_FREQ_2 = 2011-12-19T17:02:43.500 15809.38376426700 RECEIVE_FREQ_2 = 2011-12-19T17:02:44.500 15808.83916854860 RECEIVE_FREQ_2 = 2011-12-19T17:02:45.500 15808.30292797090 RECEIVE_FREQ_2 = 2011-12-19T17:02:46.500 15807.76494693760 RECEIVE_FREQ_2 = 2011-12-19T17:02:47.500 15807.23041152950 RECEIVE_FREQ_2 = 2011-12-19T17:02:48.500 15806.69484424590 RECEIVE_FREQ_2 = 2011-12-19T17:02:49.500 15806.15755653380 RECEIVE_FREQ_2 = 2011-12-19T17:02:50.500 15805.61383533480 RECEIVE_FREQ_2 = 2011-12-19T17:02:51.500 15805.07503986360 RECEIVE_FREQ_2 = 2011-12-19T17:02:52.500 15804.53744506840 RECEIVE_FREQ_2 = 2011-12-19T17:02:53.500 15804.00129032140 RECEIVE_FREQ_2 = 2011-12-19T17:02:54.500 15803.46032810210 RECEIVE_FREQ_2 = 2011-12-19T17:02:55.500 15802.92272281650 RECEIVE_FREQ_2 = 2011-12-19T17:02:56.500 15802.38680553440 RECEIVE_FREQ_2 = 2011-12-19T17:02:57.500 15801.84572982790 RECEIVE_FREQ_2 = 2011-12-19T17:02:58.500 15801.31221199040 RECEIVE_FREQ_2 = 2011-12-19T17:02:59.500 15800.77477836610 RECEIVE_FREQ_2 = 2011-12-19T17:03:00.500 15800.23307704930 RECEIVE_FREQ_2 = 2011-12-19T17:03:01.500 15799.69395637510 RECEIVE_FREQ_2 = 2011-12-19T17:03:02.500 15799.15920066830 RECEIVE_FREQ_2 = 2011-12-19T17:03:03.500 15798.61574268340 RECEIVE_FREQ_2 = 2011-12-19T17:03:04.500 15798.08175754550 RECEIVE_FREQ_2 = 2011-12-19T17:03:05.500 15797.53718853000 RECEIVE_FREQ_2 = 2011-12-19T17:03:06.500 15797.00887680050 RECEIVE_FREQ_2 = 2011-12-19T17:03:07.500 15796.46270370480 RECEIVE_FREQ_2 = 2011-12-19T17:03:08.500 15795.92681980130 RECEIVE_FREQ_2 = 2011-12-19T17:03:09.500 15795.38695621490 RECEIVE_FREQ_2 = 2011-12-19T17:03:10.500 15794.84980201720 RECEIVE_FREQ_2 = 2011-12-19T17:03:11.500 15794.31318855290 RECEIVE_FREQ_2 = 2011-12-19T17:03:12.500 15793.77661895750 RECEIVE_FREQ_2 = 2011-12-19T17:03:13.500 15793.23358058930 RECEIVE_FREQ_2 = 2011-12-19T17:03:14.500 15792.70101165770 RECEIVE_FREQ_2 = 2011-12-19T17:03:15.500 15792.15992736820 RECEIVE_FREQ_2 = 2011-12-19T17:03:16.500 15791.62251853940 RECEIVE_FREQ_2 = 2011-12-19T17:03:17.500 15791.08458423610 RECEIVE_FREQ_2 = 2011-12-19T17:03:18.500 15790.54624462130 RECEIVE_FREQ_2 = 2011-12-19T17:03:19.500 15789.99938011170 RECEIVE_FREQ_2 = 2011-12-19T17:03:20.500 15789.46594142910 RECEIVE_FREQ_2 = 2011-12-19T17:03:21.500 15788.92998695370 RECEIVE_FREQ_2 = 2011-12-19T17:03:22.500 15788.38974952700 RECEIVE_FREQ_2 = 2011-12-19T17:03:23.500 15787.84902763370 RECEIVE_FREQ_2 = 2011-12-19T17:03:24.500 15787.31254959110 RECEIVE_FREQ_2 = 2011-12-19T17:03:25.500 15786.76725101470 RECEIVE_FREQ_2 = 2011-12-19T17:03:26.500 15786.23306941990 RECEIVE_FREQ_2 = 2011-12-19T17:03:27.500 15785.69002342220 RECEIVE_FREQ_2 = 2011-12-19T17:03:28.500 15785.15667819980 RECEIVE_FREQ_2 = 2011-12-19T17:03:29.500 15784.61220645900 RECEIVE_FREQ_2 = 2011-12-19T17:03:30.500 15784.07857513430 RECEIVE_FREQ_2 = 2011-12-19T17:03:31.500 15783.53825759890 RECEIVE_FREQ_2 = 2011-12-19T17:03:32.500 15782.99368190770 RECEIVE_FREQ_2 = 2011-12-19T17:03:33.500 15782.45962905880 RECEIVE_FREQ_2 = 2011-12-19T17:03:34.500 15781.92504119870 RECEIVE_FREQ_2 = 2011-12-19T17:03:35.500 15781.38801479340 RECEIVE_FREQ_2 = 2011-12-19T17:03:36.500 15780.83784675600 RECEIVE_FREQ_2 = 2011-12-19T17:03:37.500 15780.30143547060 RECEIVE_FREQ_2 = 2011-12-19T17:03:38.500 15779.76713752750 RECEIVE_FREQ_2 = 2011-12-19T17:03:39.500 15779.22749519350 RECEIVE_FREQ_2 = 2011-12-19T17:03:40.500 15778.68632984160 RECEIVE_FREQ_2 = 2011-12-19T17:03:41.500 15778.14012146000 RECEIVE_FREQ_2 = 2011-12-19T17:03:42.500 15777.60598468780 RECEIVE_FREQ_2 = 2011-12-19T17:03:43.500 15777.05912399290 RECEIVE_FREQ_2 = 2011-12-19T17:03:44.500 15776.52592086790 RECEIVE_FREQ_2 = 2011-12-19T17:03:45.500 15775.98849487300 RECEIVE_FREQ_2 = 2011-12-19T17:03:46.500 15775.44757080080 RECEIVE_FREQ_2 = 2011-12-19T17:03:47.500 15774.90592479710 RECEIVE_FREQ_2 = 2011-12-19T17:03:48.500 15774.36168098450 RECEIVE_FREQ_2 = 2011-12-19T17:03:49.500 15773.82551193240 RECEIVE_FREQ_2 = 2011-12-19T17:03:50.500 15773.28904247280 RECEIVE_FREQ_2 = 2011-12-19T17:03:51.500 15772.74115657810 RECEIVE_FREQ_2 = 2011-12-19T17:03:52.500 15772.21114158630 RECEIVE_FREQ_2 = 2011-12-19T17:03:53.500 15771.67115879060 RECEIVE_FREQ_2 = 2011-12-19T17:03:54.500 15771.12955379490 RECEIVE_FREQ_2 = 2011-12-19T17:03:55.500 15770.59119415280 RECEIVE_FREQ_2 = 2011-12-19T17:03:56.500 15770.04744529720 RECEIVE_FREQ_2 = 2011-12-19T17:03:57.500 15769.50630664830 RECEIVE_FREQ_2 = 2011-12-19T17:03:58.500 15768.96315193180 RECEIVE_FREQ_2 = 2011-12-19T17:03:59.500 15768.43174171450 RECEIVE_FREQ_2 = 2011-12-19T17:04:00.500 15767.88956356050 RECEIVE_FREQ_2 = 2011-12-19T17:04:01.500 15767.34291267400 RECEIVE_FREQ_2 = 2011-12-19T17:04:02.500 15766.80657005310 RECEIVE_FREQ_2 = 2011-12-19T17:04:03.500 15766.26261043550 RECEIVE_FREQ_2 = 2011-12-19T17:04:04.500 15765.72546100620 RECEIVE_FREQ_2 = 2011-12-19T17:04:05.500 15765.18141746520 RECEIVE_FREQ_2 = 2011-12-19T17:04:06.500 15764.64489269260 RECEIVE_FREQ_2 = 2011-12-19T17:04:07.500 15764.10798263550 RECEIVE_FREQ_2 = 2011-12-19T17:04:08.500 15763.56322574620 RECEIVE_FREQ_2 = 2011-12-19T17:04:09.500 15763.02414226530 RECEIVE_FREQ_2 = 2011-12-19T17:04:10.500 15762.48788833620 RECEIVE_FREQ_2 = 2011-12-19T17:04:11.500 15761.94365692140 RECEIVE_FREQ_2 = 2011-12-19T17:04:12.500 15761.40314865110 RECEIVE_FREQ_2 = 2011-12-19T17:04:13.500 15760.86092853550 RECEIVE_FREQ_2 = 2011-12-19T17:04:14.500 15760.32241344450 RECEIVE_FREQ_2 = 2011-12-19T17:04:15.500 15759.78339576720 RECEIVE_FREQ_2 = 2011-12-19T17:04:16.500 15759.24097156520 RECEIVE_FREQ_2 = 2011-12-19T17:04:17.500 15758.69588088990 RECEIVE_FREQ_2 = 2011-12-19T17:04:18.500 15758.16772747040 RECEIVE_FREQ_2 = 2011-12-19T17:04:19.500 15757.62347126010 RECEIVE_FREQ_2 = 2011-12-19T17:04:20.500 15757.08124446870 RECEIVE_FREQ_2 = 2011-12-19T17:04:21.500 15756.53671264650 RECEIVE_FREQ_2 = 2011-12-19T17:04:22.500 15755.99800109860 RECEIVE_FREQ_2 = 2011-12-19T17:04:23.500 15755.45301723480 RECEIVE_FREQ_2 = 2011-12-19T17:04:24.500 15754.91140937810 RECEIVE_FREQ_2 = 2011-12-19T17:04:25.500 15754.37377929690 RECEIVE_FREQ_2 = 2011-12-19T17:04:26.500 15753.82968711850 RECEIVE_FREQ_2 = 2011-12-19T17:04:27.500 15753.28929042820 RECEIVE_FREQ_2 = 2011-12-19T17:04:28.500 15752.74542617800 RECEIVE_FREQ_2 = 2011-12-19T17:04:29.500 15752.20709896090 RECEIVE_FREQ_2 = 2011-12-19T17:04:30.500 15751.66515445710 RECEIVE_FREQ_2 = 2011-12-19T17:04:31.500 15751.12797546390 RECEIVE_FREQ_2 = 2011-12-19T17:04:32.500 15750.58536815640 RECEIVE_FREQ_2 = 2011-12-19T17:04:33.500 15750.03903484340 RECEIVE_FREQ_2 = 2011-12-19T17:04:34.500 15749.49785995480 RECEIVE_FREQ_2 = 2011-12-19T17:04:35.500 15748.96243190770 RECEIVE_FREQ_2 = 2011-12-19T17:04:36.500 15748.42020225520 RECEIVE_FREQ_2 = 2011-12-19T17:04:37.500 15747.87649917600 RECEIVE_FREQ_2 = 2011-12-19T17:04:38.500 15747.34150695800 RECEIVE_FREQ_2 = 2011-12-19T17:04:39.500 15746.80053138730 RECEIVE_FREQ_2 = 2011-12-19T17:04:40.500 15746.25975513460 RECEIVE_FREQ_2 = 2011-12-19T17:04:41.500 15745.71757316590 RECEIVE_FREQ_2 = 2011-12-19T17:04:42.500 15745.17416381840 RECEIVE_FREQ_2 = 2011-12-19T17:04:43.500 15744.63395500180 RECEIVE_FREQ_2 = 2011-12-19T17:04:44.500 15744.09072780610 RECEIVE_FREQ_2 = 2011-12-19T17:04:45.500 15743.54801654820 RECEIVE_FREQ_2 = 2011-12-19T17:04:46.500 15743.00364875790 RECEIVE_FREQ_2 = 2011-12-19T17:04:47.500 15742.46428871150 RECEIVE_FREQ_2 = 2011-12-19T17:04:48.500 15741.92294311520 RECEIVE_FREQ_2 = 2011-12-19T17:04:49.500 15741.37911796570 RECEIVE_FREQ_2 = 2011-12-19T17:04:50.500 15740.84320354460 RECEIVE_FREQ_2 = 2011-12-19T17:04:51.500 15740.29944705960 RECEIVE_FREQ_2 = 2011-12-19T17:04:52.500 15739.75626277920 RECEIVE_FREQ_2 = 2011-12-19T17:04:53.500 15739.21053886410 RECEIVE_FREQ_2 = 2011-12-19T17:04:54.500 15738.66775226590 RECEIVE_FREQ_2 = 2011-12-19T17:04:55.500 15738.13493537900 RECEIVE_FREQ_2 = 2011-12-19T17:04:56.500 15737.59059715270 RECEIVE_FREQ_2 = 2011-12-19T17:04:57.500 15737.05036544800 RECEIVE_FREQ_2 = 2011-12-19T17:04:58.500 15736.50444889070 RECEIVE_FREQ_2 = 2011-12-19T17:04:59.500 15735.96485805510 RECEIVE_FREQ_2 = 2011-12-19T17:05:00.500 15735.42510223390 RECEIVE_FREQ_2 = 2011-12-19T17:05:01.500 15734.88049888610 RECEIVE_FREQ_2 = 2011-12-19T17:05:02.500 15734.33776569370 RECEIVE_FREQ_2 = 2011-12-19T17:05:03.500 15733.79288768770 RECEIVE_FREQ_2 = 2011-12-19T17:05:04.500 15733.25482463840 RECEIVE_FREQ_2 = 2011-12-19T17:05:05.500 15732.71017265320 RECEIVE_FREQ_2 = 2011-12-19T17:05:06.500 15732.17354774480 RECEIVE_FREQ_2 = 2011-12-19T17:05:07.500 15731.62319946290 RECEIVE_FREQ_2 = 2011-12-19T17:05:08.500 15731.08564281460 RECEIVE_FREQ_2 = 2011-12-19T17:05:09.500 15730.53967857360 RECEIVE_FREQ_2 = 2011-12-19T17:05:10.500 15729.99969100950 RECEIVE_FREQ_2 = 2011-12-19T17:05:11.500 15729.46179962160 RECEIVE_FREQ_2 = 2011-12-19T17:05:12.500 15728.91857719420 RECEIVE_FREQ_2 = 2011-12-19T17:05:13.500 15728.37014389040 RECEIVE_FREQ_2 = 2011-12-19T17:05:14.500 15727.82645320890 RECEIVE_FREQ_2 = 2011-12-19T17:05:15.500 15727.28437042240 RECEIVE_FREQ_2 = 2011-12-19T17:05:16.500 15726.74163627620 RECEIVE_FREQ_2 = 2011-12-19T17:05:17.500 15726.20297145840 RECEIVE_FREQ_2 = 2011-12-19T17:05:18.500 15725.65539932250 RECEIVE_FREQ_2 = 2011-12-19T17:05:19.500 15725.11323738100 RECEIVE_FREQ_2 = 2011-12-19T17:05:20.500 15724.57433414460 RECEIVE_FREQ_2 = 2011-12-19T17:05:21.500 15724.03220176700 RECEIVE_FREQ_2 = 2011-12-19T17:05:22.500 15723.48492622380 RECEIVE_FREQ_2 = 2011-12-19T17:05:23.500 15722.94125938420 RECEIVE_FREQ_2 = 2011-12-19T17:05:24.500 15722.40344429020 RECEIVE_FREQ_2 = 2011-12-19T17:05:25.500 15721.85373020170 RECEIVE_FREQ_2 = 2011-12-19T17:05:26.500 15721.32045269010 RECEIVE_FREQ_2 = 2011-12-19T17:05:27.500 15720.77194595340 RECEIVE_FREQ_2 = 2011-12-19T17:05:28.500 15720.23162746430 RECEIVE_FREQ_2 = 2011-12-19T17:05:29.500 15719.68479633330 RECEIVE_FREQ_2 = 2011-12-19T17:05:30.500 15719.14347076420 RECEIVE_FREQ_2 = 2011-12-19T17:05:31.500 15718.60025310520 RECEIVE_FREQ_2 = 2011-12-19T17:05:32.500 15718.05610275270 RECEIVE_FREQ_2 = 2011-12-19T17:05:33.500 15717.51248359680 RECEIVE_FREQ_2 = 2011-12-19T17:05:34.500 15716.97040462490 RECEIVE_FREQ_2 = 2011-12-19T17:05:35.500 15716.42417335510 RECEIVE_FREQ_2 = 2011-12-19T17:05:36.500 15715.88228225710 RECEIVE_FREQ_2 = 2011-12-19T17:05:37.500 15715.33781909940 RECEIVE_FREQ_2 = 2011-12-19T17:05:38.500 15714.79625320430 RECEIVE_FREQ_2 = 2011-12-19T17:05:39.500 15714.25830936430 RECEIVE_FREQ_2 = 2011-12-19T17:05:40.500 15713.71102714540 RECEIVE_FREQ_2 = 2011-12-19T17:05:41.500 15713.16522884370 RECEIVE_FREQ_2 = 2011-12-19T17:05:42.500 15712.62453174590 RECEIVE_FREQ_2 = 2011-12-19T17:05:43.500 15712.07406139370 RECEIVE_FREQ_2 = 2011-12-19T17:05:44.500 15711.53389644620 RECEIVE_FREQ_2 = 2011-12-19T17:05:45.500 15710.99146366120 RECEIVE_FREQ_2 = 2011-12-19T17:05:46.500 15710.44408893590 RECEIVE_FREQ_2 = 2011-12-19T17:05:47.500 15709.90492439270 RECEIVE_FREQ_2 = 2011-12-19T17:05:48.500 15709.35860443120 RECEIVE_FREQ_2 = 2011-12-19T17:05:49.500 15708.81708335880 RECEIVE_FREQ_2 = 2011-12-19T17:05:50.500 15708.26879501340 RECEIVE_FREQ_2 = 2011-12-19T17:05:51.500 15707.73016834260 RECEIVE_FREQ_2 = 2011-12-19T17:05:52.500 15707.18372440340 RECEIVE_FREQ_2 = 2011-12-19T17:05:53.500 15706.64308357240 RECEIVE_FREQ_2 = 2011-12-19T17:05:54.500 15706.10102081300 RECEIVE_FREQ_2 = 2011-12-19T17:05:55.500 15705.55248546600 RECEIVE_FREQ_2 = 2011-12-19T17:05:56.500 15705.00755119320 RECEIVE_FREQ_2 = 2011-12-19T17:05:57.500 15704.46872043610 RECEIVE_FREQ_2 = 2011-12-19T17:05:58.500 15703.92043113710 RECEIVE_FREQ_2 = 2011-12-19T17:05:59.500 15703.37983989720 RECEIVE_FREQ_2 = 2011-12-19T17:06:00.500 15702.83236503600 RECEIVE_FREQ_2 = 2011-12-19T17:06:01.500 15702.29004573820 RECEIVE_FREQ_2 = 2011-12-19T17:06:02.500 15701.74756145480 RECEIVE_FREQ_2 = 2011-12-19T17:06:03.500 15701.20717430110 RECEIVE_FREQ_2 = 2011-12-19T17:06:04.500 15700.66164588930 RECEIVE_FREQ_2 = 2011-12-19T17:06:05.500 15700.11300659180 RECEIVE_FREQ_2 = 2011-12-19T17:06:06.500 15699.57224369050 RECEIVE_FREQ_2 = 2011-12-19T17:06:07.500 15699.02697753910 RECEIVE_FREQ_2 = 2011-12-19T17:06:08.500 15698.48116397860 RECEIVE_FREQ_2 = 2011-12-19T17:06:09.500 15697.93686389920 RECEIVE_FREQ_2 = 2011-12-19T17:06:10.500 15697.38846778870 RECEIVE_FREQ_2 = 2011-12-19T17:06:11.500 15696.84873771670 RECEIVE_FREQ_2 = 2011-12-19T17:06:12.500 15696.30571556090 RECEIVE_FREQ_2 = 2011-12-19T17:06:13.500 15695.75971221920 RECEIVE_FREQ_2 = 2011-12-19T17:06:14.500 15695.21720123290 RECEIVE_FREQ_2 = 2011-12-19T17:06:15.500 15694.66866207120 RECEIVE_FREQ_2 = 2011-12-19T17:06:16.500 15694.12187385560 RECEIVE_FREQ_2 = 2011-12-19T17:06:17.500 15693.58348274230 RECEIVE_FREQ_2 = 2011-12-19T17:06:18.500 15693.03638267520 RECEIVE_FREQ_2 = 2011-12-19T17:06:19.500 15692.49134635930 RECEIVE_FREQ_2 = 2011-12-19T17:06:20.500 15691.94398021700 RECEIVE_FREQ_2 = 2011-12-19T17:06:21.500 15691.40342235570 RECEIVE_FREQ_2 = 2011-12-19T17:06:22.500 15690.85706043240 RECEIVE_FREQ_2 = 2011-12-19T17:06:23.500 15690.31232833860 RECEIVE_FREQ_2 = 2011-12-19T17:06:24.500 15689.76430225370 RECEIVE_FREQ_2 = 2011-12-19T17:06:25.500 15689.22389411930 RECEIVE_FREQ_2 = 2011-12-19T17:06:26.500 15688.67861938480 RECEIVE_FREQ_2 = 2011-12-19T17:06:27.500 15688.13455009460 RECEIVE_FREQ_2 = 2011-12-19T17:06:28.500 15687.58666229250 RECEIVE_FREQ_2 = 2011-12-19T17:06:29.500 15687.03907585140 RECEIVE_FREQ_2 = 2011-12-19T17:06:30.500 15686.49664783480 RECEIVE_FREQ_2 = 2011-12-19T17:06:31.500 15685.95352458950 RECEIVE_FREQ_2 = 2011-12-19T17:06:32.500 15685.40870285030 RECEIVE_FREQ_2 = 2011-12-19T17:06:33.500 15684.86077880860 RECEIVE_FREQ_2 = 2011-12-19T17:06:34.500 15684.31484413150 RECEIVE_FREQ_2 = 2011-12-19T17:06:35.500 15683.76999092100 RECEIVE_FREQ_2 = 2011-12-19T17:06:36.500 15683.22132492070 RECEIVE_FREQ_2 = 2011-12-19T17:06:37.500 15682.67921352390 RECEIVE_FREQ_2 = 2011-12-19T17:06:38.500 15682.13485813140 RECEIVE_FREQ_2 = 2011-12-19T17:06:39.500 15681.58851242070 RECEIVE_FREQ_2 = 2011-12-19T17:06:40.500 15681.04444694520 RECEIVE_FREQ_2 = 2011-12-19T17:06:41.500 15680.50060367580 RECEIVE_FREQ_2 = 2011-12-19T17:06:42.500 15679.95483016970 RECEIVE_FREQ_2 = 2011-12-19T17:06:43.500 15679.41171932220 RECEIVE_FREQ_2 = 2011-12-19T17:06:44.500 15678.86262226100 RECEIVE_FREQ_2 = 2011-12-19T17:06:45.500 15678.31982135770 RECEIVE_FREQ_2 = 2011-12-19T17:06:46.500 15677.77463436130 RECEIVE_FREQ_2 = 2011-12-19T17:06:47.500 15677.22768592830 RECEIVE_FREQ_2 = 2011-12-19T17:06:48.500 15676.68345832820 RECEIVE_FREQ_2 = 2011-12-19T17:06:49.500 15676.13678836820 RECEIVE_FREQ_2 = 2011-12-19T17:06:50.500 15675.58815002440 RECEIVE_FREQ_2 = 2011-12-19T17:06:51.500 15675.04389953610 RECEIVE_FREQ_2 = 2011-12-19T17:06:52.500 15674.49879837040 RECEIVE_FREQ_2 = 2011-12-19T17:06:53.500 15673.95284652710 RECEIVE_FREQ_2 = 2011-12-19T17:06:54.500 15673.40129470830 RECEIVE_FREQ_2 = 2011-12-19T17:06:55.500 15672.85652637480 RECEIVE_FREQ_2 = 2011-12-19T17:06:56.500 15672.31049728390 RECEIVE_FREQ_2 = 2011-12-19T17:06:57.500 15671.76624107360 RECEIVE_FREQ_2 = 2011-12-19T17:06:58.500 15671.21672153470 RECEIVE_FREQ_2 = 2011-12-19T17:06:59.500 15670.67687511440 RECEIVE_FREQ_2 = 2011-12-19T17:07:00.500 15670.12899017330 RECEIVE_FREQ_2 = 2011-12-19T17:07:01.500 15669.58288478850 RECEIVE_FREQ_2 = 2011-12-19T17:07:02.500 15669.03245639800 RECEIVE_FREQ_2 = 2011-12-19T17:07:03.500 15668.48691558840 RECEIVE_FREQ_2 = 2011-12-19T17:07:04.500 15667.94520092010 RECEIVE_FREQ_2 = 2011-12-19T17:07:05.500 15667.39737796780 RECEIVE_FREQ_2 = 2011-12-19T17:07:06.500 15666.85173511510 RECEIVE_FREQ_2 = 2011-12-19T17:07:07.500 15666.30737209320 RECEIVE_FREQ_2 = 2011-12-19T17:07:08.500 15665.76527881620 RECEIVE_FREQ_2 = 2011-12-19T17:07:09.500 15665.21796894070 RECEIVE_FREQ_2 = 2011-12-19T17:07:10.500 15664.66916561130 RECEIVE_FREQ_2 = 2011-12-19T17:07:11.500 15664.12957096100 RECEIVE_FREQ_2 = 2011-12-19T17:07:12.500 15663.57740688320 RECEIVE_FREQ_2 = 2011-12-19T17:07:13.500 15663.03008842470 RECEIVE_FREQ_2 = 2011-12-19T17:07:14.500 15662.48553752900 RECEIVE_FREQ_2 = 2011-12-19T17:07:15.500 15661.93413352970 RECEIVE_FREQ_2 = 2011-12-19T17:07:16.500 15661.38929462430 RECEIVE_FREQ_2 = 2011-12-19T17:07:17.500 15660.84843921660 RECEIVE_FREQ_2 = 2011-12-19T17:07:18.500 15660.29454326630 RECEIVE_FREQ_2 = 2011-12-19T17:07:19.500 15659.74582672120 RECEIVE_FREQ_2 = 2011-12-19T17:07:20.500 15659.20079898830 RECEIVE_FREQ_2 = 2011-12-19T17:07:21.500 15658.65219402310 RECEIVE_FREQ_2 = 2011-12-19T17:07:22.500 15658.10902404790 RECEIVE_FREQ_2 = 2011-12-19T17:07:23.500 15657.56298542020 RECEIVE_FREQ_2 = 2011-12-19T17:07:24.500 15657.01414394380 RECEIVE_FREQ_2 = 2011-12-19T17:07:25.500 15656.46898269650 RECEIVE_FREQ_2 = 2011-12-19T17:07:26.500 15655.92486476900 RECEIVE_FREQ_2 = 2011-12-19T17:07:27.500 15655.37389469150 RECEIVE_FREQ_2 = 2011-12-19T17:07:28.500 15654.82240772250 RECEIVE_FREQ_2 = 2011-12-19T17:07:29.500 15654.27917003630 RECEIVE_FREQ_2 = 2011-12-19T17:07:30.500 15653.72900772090 RECEIVE_FREQ_2 = 2011-12-19T17:07:31.500 15653.19015026090 RECEIVE_FREQ_2 = 2011-12-19T17:07:32.500 15652.63823413850 RECEIVE_FREQ_2 = 2011-12-19T17:07:33.500 15652.09277153020 RECEIVE_FREQ_2 = 2011-12-19T17:07:34.500 15651.54519176480 RECEIVE_FREQ_2 = 2011-12-19T17:07:35.500 15650.99754047390 RECEIVE_FREQ_2 = 2011-12-19T17:07:36.500 15650.45332145690 RECEIVE_FREQ_2 = 2011-12-19T17:07:37.500 15649.90568828580 RECEIVE_FREQ_2 = 2011-12-19T17:07:38.500 15649.35950946810 RECEIVE_FREQ_2 = 2011-12-19T17:07:39.500 15648.81372356410 RECEIVE_FREQ_2 = 2011-12-19T17:07:40.500 15648.26280117030 RECEIVE_FREQ_2 = 2011-12-19T17:07:41.500 15647.71556663510 RECEIVE_FREQ_2 = 2011-12-19T17:07:42.500 15647.16689968110 RECEIVE_FREQ_2 = 2011-12-19T17:07:43.500 15646.62167072300 RECEIVE_FREQ_2 = 2011-12-19T17:07:44.500 15646.07420253750 RECEIVE_FREQ_2 = 2011-12-19T17:07:45.500 15645.52695560460 RECEIVE_FREQ_2 = 2011-12-19T17:07:46.500 15644.97674942020 RECEIVE_FREQ_2 = 2011-12-19T17:07:47.500 15644.43011474610 RECEIVE_FREQ_2 = 2011-12-19T17:07:48.500 15643.88139915470 RECEIVE_FREQ_2 = 2011-12-19T17:07:49.500 15643.33290004730 RECEIVE_FREQ_2 = 2011-12-19T17:07:50.500 15642.78457355500 RECEIVE_FREQ_2 = 2011-12-19T17:07:51.500 15642.23145198820 RECEIVE_FREQ_2 = 2011-12-19T17:07:52.500 15641.68803119660 RECEIVE_FREQ_2 = 2011-12-19T17:07:53.500 15641.14547824860 RECEIVE_FREQ_2 = 2011-12-19T17:07:54.500 15640.59324169160 RECEIVE_FREQ_2 = 2011-12-19T17:07:55.500 15640.04315090180 RECEIVE_FREQ_2 = 2011-12-19T17:07:56.500 15639.49839878080 RECEIVE_FREQ_2 = 2011-12-19T17:07:57.500 15638.94939899440 RECEIVE_FREQ_2 = 2011-12-19T17:07:58.500 15638.40628147130 RECEIVE_FREQ_2 = 2011-12-19T17:07:59.500 15637.85540294650 RECEIVE_FREQ_2 = 2011-12-19T17:08:00.500 15637.31081867220 RECEIVE_FREQ_2 = 2011-12-19T17:08:01.500 15636.76583766940 RECEIVE_FREQ_2 = 2011-12-19T17:08:02.500 15636.21396446230 RECEIVE_FREQ_2 = 2011-12-19T17:08:03.500 15635.66046619420 RECEIVE_FREQ_2 = 2011-12-19T17:08:04.500 15635.11224555970 RECEIVE_FREQ_2 = 2011-12-19T17:08:05.500 15634.56423473360 RECEIVE_FREQ_2 = 2011-12-19T17:08:06.500 15634.01252555850 RECEIVE_FREQ_2 = 2011-12-19T17:08:07.500 15633.47173595430 RECEIVE_FREQ_2 = 2011-12-19T17:08:08.500 15632.92156600950 RECEIVE_FREQ_2 = 2011-12-19T17:08:09.500 15632.37068271640 RECEIVE_FREQ_2 = 2011-12-19T17:08:10.500 15631.82051467900 RECEIVE_FREQ_2 = 2011-12-19T17:08:11.500 15631.27123069760 RECEIVE_FREQ_2 = 2011-12-19T17:08:12.500 15630.72565364840 RECEIVE_FREQ_2 = 2011-12-19T17:08:13.500 15630.17180728910 RECEIVE_FREQ_2 = 2011-12-19T17:08:14.500 15629.63250923160 RECEIVE_FREQ_2 = 2011-12-19T17:08:15.500 15629.08178043370 RECEIVE_FREQ_2 = 2011-12-19T17:08:16.500 15628.53324890140 RECEIVE_FREQ_2 = 2011-12-19T17:08:17.500 15627.98163223270 RECEIVE_FREQ_2 = 2011-12-19T17:08:18.500 15627.43773460390 RECEIVE_FREQ_2 = 2011-12-19T17:08:19.500 15626.88609695430 RECEIVE_FREQ_2 = 2011-12-19T17:08:20.500 15626.33728790280 RECEIVE_FREQ_2 = 2011-12-19T17:08:21.500 15625.78751277920 RECEIVE_FREQ_2 = 2011-12-19T17:08:22.500 15625.24089527130 RECEIVE_FREQ_2 = 2011-12-19T17:08:23.500 15624.68783760070 RECEIVE_FREQ_2 = 2011-12-19T17:08:24.500 15624.14208889010 RECEIVE_FREQ_2 = 2011-12-19T17:08:25.500 15623.59193515780 RECEIVE_FREQ_2 = 2011-12-19T17:08:26.500 15623.04218578340 RECEIVE_FREQ_2 = 2011-12-19T17:08:27.500 15622.50026893620 RECEIVE_FREQ_2 = 2011-12-19T17:08:28.500 15621.94989967350 RECEIVE_FREQ_2 = 2011-12-19T17:08:29.500 15621.40274429320 RECEIVE_FREQ_2 = 2011-12-19T17:08:30.500 15620.84856891630 RECEIVE_FREQ_2 = 2011-12-19T17:08:31.500 15620.30225658420 RECEIVE_FREQ_2 = 2011-12-19T17:08:32.500 15619.75123882290 RECEIVE_FREQ_2 = 2011-12-19T17:08:33.500 15619.19944667820 RECEIVE_FREQ_2 = 2011-12-19T17:08:34.500 15618.65326118470 RECEIVE_FREQ_2 = 2011-12-19T17:08:35.500 15618.10454177860 RECEIVE_FREQ_2 = 2011-12-19T17:08:36.500 15617.55510902400 RECEIVE_FREQ_2 = 2011-12-19T17:08:37.500 15617.00087547300 RECEIVE_FREQ_2 = 2011-12-19T17:08:38.500 15616.45489978790 RECEIVE_FREQ_2 = 2011-12-19T17:08:39.500 15615.90054512020 RECEIVE_FREQ_2 = 2011-12-19T17:08:40.500 15615.35209083560 RECEIVE_FREQ_2 = 2011-12-19T17:08:41.500 15614.80716228490 RECEIVE_FREQ_2 = 2011-12-19T17:08:42.500 15614.26124191280 RECEIVE_FREQ_2 = 2011-12-19T17:08:43.500 15613.71586894990 RECEIVE_FREQ_2 = 2011-12-19T17:08:44.500 15613.15939903260 RECEIVE_FREQ_2 = 2011-12-19T17:08:45.500 15612.60794830320 RECEIVE_FREQ_2 = 2011-12-19T17:08:46.500 15612.06156826020 RECEIVE_FREQ_2 = 2011-12-19T17:08:47.500 15611.50824165340 RECEIVE_FREQ_2 = 2011-12-19T17:08:48.500 15610.96725082400 RECEIVE_FREQ_2 = 2011-12-19T17:08:49.500 15610.41189575200 RECEIVE_FREQ_2 = 2011-12-19T17:08:50.500 15609.86229705810 RECEIVE_FREQ_2 = 2011-12-19T17:08:51.500 15609.31674480440 RECEIVE_FREQ_2 = 2011-12-19T17:08:52.500 15608.76164627080 RECEIVE_FREQ_2 = 2011-12-19T17:08:53.500 15608.21106910710 RECEIVE_FREQ_2 = 2011-12-19T17:08:54.500 15607.66676235200 RECEIVE_FREQ_2 = 2011-12-19T17:08:55.500 15607.11279296880 RECEIVE_FREQ_2 = 2011-12-19T17:08:56.500 15606.55849361420 RECEIVE_FREQ_2 = 2011-12-19T17:08:57.500 15606.01408290860 RECEIVE_FREQ_2 = 2011-12-19T17:08:58.500 15605.45943260190 RECEIVE_FREQ_2 = 2011-12-19T17:08:59.500 15604.91430282590 RECEIVE_FREQ_2 = 2011-12-19T17:09:00.500 15604.36048412320 RECEIVE_FREQ_2 = 2011-12-19T17:09:01.500 15603.80939674380 RECEIVE_FREQ_2 = 2011-12-19T17:09:02.500 15603.25834083560 RECEIVE_FREQ_2 = 2011-12-19T17:09:03.500 15602.70665454860 RECEIVE_FREQ_2 = 2011-12-19T17:09:04.500 15602.15894794460 RECEIVE_FREQ_2 = 2011-12-19T17:09:05.500 15601.61017417910 RECEIVE_FREQ_2 = 2011-12-19T17:09:06.500 15601.05883598330 RECEIVE_FREQ_2 = 2011-12-19T17:09:07.500 15600.51582622530 RECEIVE_FREQ_2 = 2011-12-19T17:09:08.500 15599.95928573610 RECEIVE_FREQ_2 = 2011-12-19T17:09:09.500 15599.41700553890 RECEIVE_FREQ_2 = 2011-12-19T17:09:10.500 15598.86418628690 RECEIVE_FREQ_2 = 2011-12-19T17:09:11.500 15598.31583404540 RECEIVE_FREQ_2 = 2011-12-19T17:09:12.500 15597.76196002960 RECEIVE_FREQ_2 = 2011-12-19T17:09:13.500 15597.21360397340 RECEIVE_FREQ_2 = 2011-12-19T17:09:14.500 15596.66518783570 RECEIVE_FREQ_2 = 2011-12-19T17:09:15.500 15596.11168098450 RECEIVE_FREQ_2 = 2011-12-19T17:09:16.500 15595.55803108220 RECEIVE_FREQ_2 = 2011-12-19T17:09:17.500 15595.01341724400 RECEIVE_FREQ_2 = 2011-12-19T17:09:18.500 15594.45774269100 RECEIVE_FREQ_2 = 2011-12-19T17:09:19.500 15593.90806484220 RECEIVE_FREQ_2 = 2011-12-19T17:09:20.500 15593.35302734380 RECEIVE_FREQ_2 = 2011-12-19T17:09:21.500 15592.80722618100 RECEIVE_FREQ_2 = 2011-12-19T17:09:22.500 15592.25476646420 RECEIVE_FREQ_2 = 2011-12-19T17:09:23.500 15591.70168781280 RECEIVE_FREQ_2 = 2011-12-19T17:09:24.500 15591.15055084230 RECEIVE_FREQ_2 = 2011-12-19T17:09:25.500 15590.60038185120 RECEIVE_FREQ_2 = 2011-12-19T17:09:26.500 15590.04665946960 RECEIVE_FREQ_2 = 2011-12-19T17:09:27.500 15589.50104141240 RECEIVE_FREQ_2 = 2011-12-19T17:09:28.500 15588.94578742980 RECEIVE_FREQ_2 = 2011-12-19T17:09:29.500 15588.39874458310 RECEIVE_FREQ_2 = 2011-12-19T17:09:30.500 15587.84723758700 RECEIVE_FREQ_2 = 2011-12-19T17:09:31.500 15587.29572772980 RECEIVE_FREQ_2 = 2011-12-19T17:09:32.500 15586.74488353730 RECEIVE_FREQ_2 = 2011-12-19T17:09:33.500 15586.19333553310 RECEIVE_FREQ_2 = 2011-12-19T17:09:34.500 15585.64004421230 RECEIVE_FREQ_2 = 2011-12-19T17:09:35.500 15585.09354019170 RECEIVE_FREQ_2 = 2011-12-19T17:09:36.500 15584.53966617580 RECEIVE_FREQ_2 = 2011-12-19T17:09:37.500 15583.99564647670 RECEIVE_FREQ_2 = 2011-12-19T17:09:38.500 15583.43908023830 RECEIVE_FREQ_2 = 2011-12-19T17:09:39.500 15582.88775253300 RECEIVE_FREQ_2 = 2011-12-19T17:09:40.500 15582.33315372470 RECEIVE_FREQ_2 = 2011-12-19T17:09:41.500 15581.78741645810 RECEIVE_FREQ_2 = 2011-12-19T17:09:42.500 15581.23408412930 RECEIVE_FREQ_2 = 2011-12-19T17:09:43.500 15580.68155765530 RECEIVE_FREQ_2 = 2011-12-19T17:09:44.500 15580.12928199770 RECEIVE_FREQ_2 = 2011-12-19T17:09:45.500 15579.57873630520 RECEIVE_FREQ_2 = 2011-12-19T17:09:46.500 15579.02296638490 RECEIVE_FREQ_2 = 2011-12-19T17:09:47.500 15578.47235488890 RECEIVE_FREQ_2 = 2011-12-19T17:09:48.500 15577.91713333130 RECEIVE_FREQ_2 = 2011-12-19T17:09:49.500 15577.37606906890 RECEIVE_FREQ_2 = 2011-12-19T17:09:50.500 15576.82123947140 RECEIVE_FREQ_2 = 2011-12-19T17:09:51.500 15576.26973533630 RECEIVE_FREQ_2 = 2011-12-19T17:09:52.500 15575.71719074250 RECEIVE_FREQ_2 = 2011-12-19T17:09:53.500 15575.16605377200 RECEIVE_FREQ_2 = 2011-12-19T17:09:54.500 15574.61410713200 RECEIVE_FREQ_2 = 2011-12-19T17:09:55.500 15574.06497764590 RECEIVE_FREQ_2 = 2011-12-19T17:09:56.500 15573.51057338710 RECEIVE_FREQ_2 = 2011-12-19T17:09:57.500 15572.96087455750 RECEIVE_FREQ_2 = 2011-12-19T17:09:58.500 15572.40463256840 RECEIVE_FREQ_2 = 2011-12-19T17:09:59.500 15571.85899925230 RECEIVE_FREQ_2 = 2011-12-19T17:10:00.500 15571.30588912960 RECEIVE_FREQ_2 = 2011-12-19T17:10:01.500 15570.74777412410 RECEIVE_FREQ_2 = 2011-12-19T17:10:02.500 15570.19959831240 RECEIVE_FREQ_2 = 2011-12-19T17:10:03.500 15569.64994430540 RECEIVE_FREQ_2 = 2011-12-19T17:10:04.500 15569.09881687160 RECEIVE_FREQ_2 = 2011-12-19T17:10:05.500 15568.54594039920 RECEIVE_FREQ_2 = 2011-12-19T17:10:06.500 15567.98978900910 RECEIVE_FREQ_2 = 2011-12-19T17:10:07.500 15567.43631362920 RECEIVE_FREQ_2 = 2011-12-19T17:10:08.500 15566.89099693300 RECEIVE_FREQ_2 = 2011-12-19T17:10:09.500 15566.33492660520 RECEIVE_FREQ_2 = 2011-12-19T17:10:10.500 15565.78268527980 RECEIVE_FREQ_2 = 2011-12-19T17:10:11.500 15565.22837924960 RECEIVE_FREQ_2 = 2011-12-19T17:10:12.500 15564.67805767060 RECEIVE_FREQ_2 = 2011-12-19T17:10:13.500 15564.12501907350 RECEIVE_FREQ_2 = 2011-12-19T17:10:14.500 15563.57352161410 RECEIVE_FREQ_2 = 2011-12-19T17:10:15.500 15563.01601886750 RECEIVE_FREQ_2 = 2011-12-19T17:10:16.500 15562.46448040010 RECEIVE_FREQ_2 = 2011-12-19T17:10:17.500 15561.91615009310 RECEIVE_FREQ_2 = 2011-12-19T17:10:18.500 15561.36367034910 RECEIVE_FREQ_2 = 2011-12-19T17:10:19.500 15560.80844974520 RECEIVE_FREQ_2 = 2011-12-19T17:10:20.500 15560.26276874540 RECEIVE_FREQ_2 = 2011-12-19T17:10:21.500 15559.70977401730 RECEIVE_FREQ_2 = 2011-12-19T17:10:22.500 15559.15679168700 RECEIVE_FREQ_2 = 2011-12-19T17:10:23.500 15558.59833145140 RECEIVE_FREQ_2 = 2011-12-19T17:10:24.500 15558.04923915860 RECEIVE_FREQ_2 = 2011-12-19T17:10:25.500 15557.49514675140 RECEIVE_FREQ_2 = 2011-12-19T17:10:26.500 15556.94468879700 RECEIVE_FREQ_2 = 2011-12-19T17:10:27.500 15556.39085769650 RECEIVE_FREQ_2 = 2011-12-19T17:10:28.500 15555.83922672270 RECEIVE_FREQ_2 = 2011-12-19T17:10:29.500 15555.28792762760 RECEIVE_FREQ_2 = 2011-12-19T17:10:30.500 15554.73311424260 RECEIVE_FREQ_2 = 2011-12-19T17:10:31.500 15554.18196010590 RECEIVE_FREQ_2 = 2011-12-19T17:10:32.500 15553.62687206270 RECEIVE_FREQ_2 = 2011-12-19T17:10:33.500 15553.06972312930 RECEIVE_FREQ_2 = 2011-12-19T17:10:34.500 15552.52099037170 RECEIVE_FREQ_2 = 2011-12-19T17:10:35.500 15551.96324443820 RECEIVE_FREQ_2 = 2011-12-19T17:10:36.500 15551.41188526150 RECEIVE_FREQ_2 = 2011-12-19T17:10:37.500 15550.86079216000 RECEIVE_FREQ_2 = 2011-12-19T17:10:38.500 15550.30712223050 RECEIVE_FREQ_2 = 2011-12-19T17:10:39.500 15549.75500297550 RECEIVE_FREQ_2 = 2011-12-19T17:10:40.500 15549.19907283780 RECEIVE_FREQ_2 = 2011-12-19T17:10:41.500 15548.64379882810 RECEIVE_FREQ_2 = 2011-12-19T17:10:42.500 15548.09896564480 RECEIVE_FREQ_2 = 2011-12-19T17:10:43.500 15547.53472518920 RECEIVE_FREQ_2 = 2011-12-19T17:10:44.500 15546.98867034910 RECEIVE_FREQ_2 = 2011-12-19T17:10:45.500 15546.43140983580 RECEIVE_FREQ_2 = 2011-12-19T17:10:46.500 15545.88030147550 RECEIVE_FREQ_2 = 2011-12-19T17:10:47.500 15545.32330131530 RECEIVE_FREQ_2 = 2011-12-19T17:10:48.500 15544.77184104920 RECEIVE_FREQ_2 = 2011-12-19T17:10:49.500 15544.21382808690 RECEIVE_FREQ_2 = 2011-12-19T17:10:50.500 15543.66519069670 RECEIVE_FREQ_2 = 2011-12-19T17:10:51.500 15543.11334514620 RECEIVE_FREQ_2 = 2011-12-19T17:10:52.500 15542.55881595610 RECEIVE_FREQ_2 = 2011-12-19T17:10:53.500 15542.00771808620 RECEIVE_FREQ_2 = 2011-12-19T17:10:54.500 15541.45336532590 RECEIVE_FREQ_2 = 2011-12-19T17:10:55.500 15540.90058040620 RECEIVE_FREQ_2 = 2011-12-19T17:10:56.500 15540.34847831730 RECEIVE_FREQ_2 = 2011-12-19T17:10:57.500 15539.79285812380 RECEIVE_FREQ_2 = 2011-12-19T17:10:58.500 15539.23764801030 RECEIVE_FREQ_2 = 2011-12-19T17:10:59.500 15538.68677139280 RECEIVE_FREQ_2 = 2011-12-19T17:11:00.500 15538.12553882600 RECEIVE_FREQ_2 = 2011-12-19T17:11:01.500 15537.57454299930 RECEIVE_FREQ_2 = 2011-12-19T17:11:02.500 15537.02430057530 RECEIVE_FREQ_2 = 2011-12-19T17:11:03.500 15536.46696281430 RECEIVE_FREQ_2 = 2011-12-19T17:11:04.500 15535.91274261470 RECEIVE_FREQ_2 = 2011-12-19T17:11:05.500 15535.36096572880 RECEIVE_FREQ_2 = 2011-12-19T17:11:06.500 15534.80497169490 RECEIVE_FREQ_2 = 2011-12-19T17:11:07.500 15534.24769306180 RECEIVE_FREQ_2 = 2011-12-19T17:11:08.500 15533.69829940800 RECEIVE_FREQ_2 = 2011-12-19T17:11:09.500 15533.13984584810 RECEIVE_FREQ_2 = 2011-12-19T17:11:10.500 15532.59034442900 RECEIVE_FREQ_2 = 2011-12-19T17:11:11.500 15532.03592586520 RECEIVE_FREQ_2 = 2011-12-19T17:11:12.500 15531.47671413420 RECEIVE_FREQ_2 = 2011-12-19T17:11:13.500 15530.92537403110 RECEIVE_FREQ_2 = 2011-12-19T17:11:14.500 15530.37014675140 RECEIVE_FREQ_2 = 2011-12-19T17:11:15.500 15529.81531715390 RECEIVE_FREQ_2 = 2011-12-19T17:11:16.500 15529.26020622250 RECEIVE_FREQ_2 = 2011-12-19T17:11:17.500 15528.70703697200 RECEIVE_FREQ_2 = 2011-12-19T17:11:18.500 15528.15378189090 RECEIVE_FREQ_2 = 2011-12-19T17:11:19.500 15527.59852695470 RECEIVE_FREQ_2 = 2011-12-19T17:11:20.500 15527.04073619840 RECEIVE_FREQ_2 = 2011-12-19T17:11:21.500 15526.49166488650 RECEIVE_FREQ_2 = 2011-12-19T17:11:22.500 15525.93085956570 RECEIVE_FREQ_2 = 2011-12-19T17:11:23.500 15525.38521862030 RECEIVE_FREQ_2 = 2011-12-19T17:11:24.500 15524.82598590850 RECEIVE_FREQ_2 = 2011-12-19T17:11:25.500 15524.27347660060 RECEIVE_FREQ_2 = 2011-12-19T17:11:26.500 15523.71837806700 RECEIVE_FREQ_2 = 2011-12-19T17:11:27.500 15523.16249561310 RECEIVE_FREQ_2 = 2011-12-19T17:11:28.500 15522.61167907710 RECEIVE_FREQ_2 = 2011-12-19T17:11:29.500 15522.05071735380 RECEIVE_FREQ_2 = 2011-12-19T17:11:30.500 15521.50141525270 RECEIVE_FREQ_2 = 2011-12-19T17:11:31.500 15520.94752407070 RECEIVE_FREQ_2 = 2011-12-19T17:11:32.500 15520.38739967350 RECEIVE_FREQ_2 = 2011-12-19T17:11:33.500 15519.83319664000 RECEIVE_FREQ_2 = 2011-12-19T17:11:34.500 15519.27751922610 RECEIVE_FREQ_2 = 2011-12-19T17:11:35.500 15518.72636127470 RECEIVE_FREQ_2 = 2011-12-19T17:11:36.500 15518.16770076750 RECEIVE_FREQ_2 = 2011-12-19T17:11:37.500 15517.60743427280 RECEIVE_FREQ_2 = 2011-12-19T17:11:38.500 15517.05316352840 RECEIVE_FREQ_2 = 2011-12-19T17:11:39.500 15516.50281524660 RECEIVE_FREQ_2 = 2011-12-19T17:11:40.500 15515.94959068300 RECEIVE_FREQ_2 = 2011-12-19T17:11:41.500 15515.39228343960 RECEIVE_FREQ_2 = 2011-12-19T17:11:42.500 15514.83813953400 RECEIVE_FREQ_2 = 2011-12-19T17:11:43.500 15514.28310585020 RECEIVE_FREQ_2 = 2011-12-19T17:11:44.500 15513.72747230530 RECEIVE_FREQ_2 = 2011-12-19T17:11:45.500 15513.17169284820 RECEIVE_FREQ_2 = 2011-12-19T17:11:46.500 15512.61272239690 RECEIVE_FREQ_2 = 2011-12-19T17:11:47.500 15512.05981731410 RECEIVE_FREQ_2 = 2011-12-19T17:11:48.500 15511.50535678860 RECEIVE_FREQ_2 = 2011-12-19T17:11:49.500 15510.95041465760 RECEIVE_FREQ_2 = 2011-12-19T17:11:50.500 15510.39256572720 RECEIVE_FREQ_2 = 2011-12-19T17:11:51.500 15509.83689403530 RECEIVE_FREQ_2 = 2011-12-19T17:11:52.500 15509.28114223480 RECEIVE_FREQ_2 = 2011-12-19T17:11:53.500 15508.72601222990 RECEIVE_FREQ_2 = 2011-12-19T17:11:54.500 15508.16781425480 RECEIVE_FREQ_2 = 2011-12-19T17:11:55.500 15507.61858081820 RECEIVE_FREQ_2 = 2011-12-19T17:11:56.500 15507.05823993680 RECEIVE_FREQ_2 = 2011-12-19T17:11:57.500 15506.50060462950 RECEIVE_FREQ_2 = 2011-12-19T17:11:58.500 15505.94781684880 RECEIVE_FREQ_2 = 2011-12-19T17:11:59.500 15505.38999366760 RECEIVE_FREQ_2 = 2011-12-19T17:12:00.500 15504.83959198000 RECEIVE_FREQ_2 = 2011-12-19T17:12:01.500 15504.27751731870 RECEIVE_FREQ_2 = 2011-12-19T17:12:02.500 15503.72945976260 RECEIVE_FREQ_2 = 2011-12-19T17:12:03.500 15503.16779041290 RECEIVE_FREQ_2 = 2011-12-19T17:12:04.500 15502.61739444730 RECEIVE_FREQ_2 = 2011-12-19T17:12:05.500 15502.06082153320 RECEIVE_FREQ_2 = 2011-12-19T17:12:06.500 15501.50310039520 RECEIVE_FREQ_2 = 2011-12-19T17:12:07.500 15500.94984054570 RECEIVE_FREQ_2 = 2011-12-19T17:12:08.500 15500.38903427120 RECEIVE_FREQ_2 = 2011-12-19T17:12:09.500 15499.83543109890 RECEIVE_FREQ_2 = 2011-12-19T17:12:10.500 15499.27999401090 RECEIVE_FREQ_2 = 2011-12-19T17:12:11.500 15498.72212314610 RECEIVE_FREQ_2 = 2011-12-19T17:12:12.500 15498.16431808470 RECEIVE_FREQ_2 = 2011-12-19T17:12:13.500 15497.61330509190 RECEIVE_FREQ_2 = 2011-12-19T17:12:14.500 15497.05341815950 RECEIVE_FREQ_2 = 2011-12-19T17:12:15.500 15496.49830627440 RECEIVE_FREQ_2 = 2011-12-19T17:12:16.500 15495.93943309780 RECEIVE_FREQ_2 = 2011-12-19T17:12:17.500 15495.38360977170 RECEIVE_FREQ_2 = 2011-12-19T17:12:18.500 15494.82458209990 RECEIVE_FREQ_2 = 2011-12-19T17:12:19.500 15494.26844787600 RECEIVE_FREQ_2 = 2011-12-19T17:12:20.500 15493.71694660190 RECEIVE_FREQ_2 = 2011-12-19T17:12:21.500 15493.16146469120 RECEIVE_FREQ_2 = 2011-12-19T17:12:22.500 15492.60092639920 RECEIVE_FREQ_2 = 2011-12-19T17:12:23.500 15492.04563045500 RECEIVE_FREQ_2 = 2011-12-19T17:12:24.500 15491.48511123660 RECEIVE_FREQ_2 = 2011-12-19T17:12:25.500 15490.93148517610 RECEIVE_FREQ_2 = 2011-12-19T17:12:26.500 15490.37773704530 RECEIVE_FREQ_2 = 2011-12-19T17:12:27.500 15489.82036018370 RECEIVE_FREQ_2 = 2011-12-19T17:12:28.500 15489.25810909270 RECEIVE_FREQ_2 = 2011-12-19T17:12:29.500 15488.70458030700 RECEIVE_FREQ_2 = 2011-12-19T17:12:30.500 15488.15030574800 RECEIVE_FREQ_2 = 2011-12-19T17:12:31.500 15487.59234619140 RECEIVE_FREQ_2 = 2011-12-19T17:12:32.500 15487.03483581540 RECEIVE_FREQ_2 = 2011-12-19T17:12:33.500 15486.47936153410 RECEIVE_FREQ_2 = 2011-12-19T17:12:34.500 15485.92312240600 RECEIVE_FREQ_2 = 2011-12-19T17:12:35.500 15485.36259174350 RECEIVE_FREQ_2 = 2011-12-19T17:12:36.500 15484.80702495570 RECEIVE_FREQ_2 = 2011-12-19T17:12:37.500 15484.25266742710 RECEIVE_FREQ_2 = 2011-12-19T17:12:38.500 15483.69746875760 RECEIVE_FREQ_2 = 2011-12-19T17:12:39.500 15483.13928699490 RECEIVE_FREQ_2 = 2011-12-19T17:12:40.500 15482.57972335820 RECEIVE_FREQ_2 = 2011-12-19T17:12:41.500 15482.01916694640 RECEIVE_FREQ_2 = 2011-12-19T17:12:42.500 15481.47129726410 RECEIVE_FREQ_2 = 2011-12-19T17:12:43.500 15480.90923023220 RECEIVE_FREQ_2 = 2011-12-19T17:12:44.500 15480.35127544400 RECEIVE_FREQ_2 = 2011-12-19T17:12:45.500 15479.79799842830 RECEIVE_FREQ_2 = 2011-12-19T17:12:46.500 15479.23562431340 RECEIVE_FREQ_2 = 2011-12-19T17:12:47.500 15478.67632675170 RECEIVE_FREQ_2 = 2011-12-19T17:12:48.500 15478.12045001980 RECEIVE_FREQ_2 = 2011-12-19T17:12:49.500 15477.56227779390 RECEIVE_FREQ_2 = 2011-12-19T17:12:50.500 15477.00704479220 RECEIVE_FREQ_2 = 2011-12-19T17:12:51.500 15476.45061779020 RECEIVE_FREQ_2 = 2011-12-19T17:12:52.500 15475.88908386230 RECEIVE_FREQ_2 = 2011-12-19T17:12:53.500 15475.33667469020 RECEIVE_FREQ_2 = 2011-12-19T17:12:54.500 15474.77823066710 RECEIVE_FREQ_2 = 2011-12-19T17:12:55.500 15474.21769046780 RECEIVE_FREQ_2 = 2011-12-19T17:12:56.500 15473.66301918030 RECEIVE_FREQ_2 = 2011-12-19T17:12:57.500 15473.10365200040 RECEIVE_FREQ_2 = 2011-12-19T17:12:58.500 15472.54675579070 RECEIVE_FREQ_2 = 2011-12-19T17:12:59.500 15471.98996829990 RECEIVE_FREQ_2 = 2011-12-19T17:13:00.500 15471.42870998380 RECEIVE_FREQ_2 = 2011-12-19T17:13:01.500 15470.87738323210 RECEIVE_FREQ_2 = 2011-12-19T17:13:02.500 15470.31685829160 RECEIVE_FREQ_2 = 2011-12-19T17:13:03.500 15469.76029968260 RECEIVE_FREQ_2 = 2011-12-19T17:13:04.500 15469.19987010960 RECEIVE_FREQ_2 = 2011-12-19T17:13:05.500 15468.64884376530 RECEIVE_FREQ_2 = 2011-12-19T17:13:06.500 15468.08970165250 RECEIVE_FREQ_2 = 2011-12-19T17:13:07.500 15467.52849864960 RECEIVE_FREQ_2 = 2011-12-19T17:13:08.500 15466.97061252590 RECEIVE_FREQ_2 = 2011-12-19T17:13:09.500 15466.40979003910 RECEIVE_FREQ_2 = 2011-12-19T17:13:10.500 15465.84881782530 RECEIVE_FREQ_2 = 2011-12-19T17:13:11.500 15465.29468059540 RECEIVE_FREQ_2 = 2011-12-19T17:13:12.500 15464.73444271090 RECEIVE_FREQ_2 = 2011-12-19T17:13:13.500 15464.17619419100 RECEIVE_FREQ_2 = 2011-12-19T17:13:14.500 15463.62449264530 RECEIVE_FREQ_2 = 2011-12-19T17:13:15.500 15463.05990695950 RECEIVE_FREQ_2 = 2011-12-19T17:13:16.500 15462.50215053560 RECEIVE_FREQ_2 = 2011-12-19T17:13:17.500 15461.94271564480 RECEIVE_FREQ_2 = 2011-12-19T17:13:18.500 15461.39313220980 RECEIVE_FREQ_2 = 2011-12-19T17:13:19.500 15460.83034610750 RECEIVE_FREQ_2 = 2011-12-19T17:13:20.500 15460.27536869050 RECEIVE_FREQ_2 = 2011-12-19T17:13:21.500 15459.71712398530 RECEIVE_FREQ_2 = 2011-12-19T17:13:22.500 15459.15605831150 RECEIVE_FREQ_2 = 2011-12-19T17:13:23.500 15458.59741878510 RECEIVE_FREQ_2 = 2011-12-19T17:13:24.500 15458.03890705110 RECEIVE_FREQ_2 = 2011-12-19T17:13:25.500 15457.48053741460 RECEIVE_FREQ_2 = 2011-12-19T17:13:26.500 15456.91934013370 RECEIVE_FREQ_2 = 2011-12-19T17:13:27.500 15456.35729122160 RECEIVE_FREQ_2 = 2011-12-19T17:13:28.500 15455.80515575410 RECEIVE_FREQ_2 = 2011-12-19T17:13:29.500 15455.24504280090 RECEIVE_FREQ_2 = 2011-12-19T17:13:30.500 15454.68228244780 RECEIVE_FREQ_2 = 2011-12-19T17:13:31.500 15454.13015365600 RECEIVE_FREQ_2 = 2011-12-19T17:13:32.500 15453.57081317900 RECEIVE_FREQ_2 = 2011-12-19T17:13:33.500 15453.00936794280 RECEIVE_FREQ_2 = 2011-12-19T17:13:34.500 15452.45286273960 RECEIVE_FREQ_2 = 2011-12-19T17:13:35.500 15451.88921070100 RECEIVE_FREQ_2 = 2011-12-19T17:13:36.500 15451.33145046230 RECEIVE_FREQ_2 = 2011-12-19T17:13:37.500 15450.77764987950 RECEIVE_FREQ_2 = 2011-12-19T17:13:38.500 15450.21856212620 RECEIVE_FREQ_2 = 2011-12-19T17:13:39.500 15449.65665245060 RECEIVE_FREQ_2 = 2011-12-19T17:13:40.500 15449.09644508360 RECEIVE_FREQ_2 = 2011-12-19T17:13:41.500 15448.54260063170 RECEIVE_FREQ_2 = 2011-12-19T17:13:42.500 15447.98706912990 RECEIVE_FREQ_2 = 2011-12-19T17:13:43.500 15447.42657089230 RECEIVE_FREQ_2 = 2011-12-19T17:13:44.500 15446.86522388460 RECEIVE_FREQ_2 = 2011-12-19T17:13:45.500 15446.30682086940 RECEIVE_FREQ_2 = 2011-12-19T17:13:46.500 15445.74149131770 RECEIVE_FREQ_2 = 2011-12-19T17:13:47.500 15445.18255901340 RECEIVE_FREQ_2 = 2011-12-19T17:13:48.500 15444.62501525880 RECEIVE_FREQ_2 = 2011-12-19T17:13:49.500 15444.06016254430 RECEIVE_FREQ_2 = 2011-12-19T17:13:50.500 15443.50309658050 RECEIVE_FREQ_2 = 2011-12-19T17:13:51.500 15442.94656562810 RECEIVE_FREQ_2 = 2011-12-19T17:13:52.500 15442.38500595090 RECEIVE_FREQ_2 = 2011-12-19T17:13:53.500 15441.82545471190 RECEIVE_FREQ_2 = 2011-12-19T17:13:54.500 15441.26472187040 RECEIVE_FREQ_2 = 2011-12-19T17:13:55.500 15440.70796298980 RECEIVE_FREQ_2 = 2011-12-19T17:13:56.500 15440.14513969420 RECEIVE_FREQ_2 = 2011-12-19T17:13:57.500 15439.59011745450 RECEIVE_FREQ_2 = 2011-12-19T17:13:58.500 15439.03557300570 RECEIVE_FREQ_2 = 2011-12-19T17:13:59.500 15438.46956253050 RECEIVE_FREQ_2 = 2011-12-19T17:14:00.500 15437.91246700290 RECEIVE_FREQ_2 = 2011-12-19T17:14:01.500 15437.35236740110 RECEIVE_FREQ_2 = 2011-12-19T17:14:02.500 15436.79055976870 RECEIVE_FREQ_2 = 2011-12-19T17:14:03.500 15436.23497486110 RECEIVE_FREQ_2 = 2011-12-19T17:14:04.500 15435.67386054990 RECEIVE_FREQ_2 = 2011-12-19T17:14:05.500 15435.12187957760 RECEIVE_FREQ_2 = 2011-12-19T17:14:06.500 15434.55396270750 RECEIVE_FREQ_2 = 2011-12-19T17:14:07.500 15433.99330425260 RECEIVE_FREQ_2 = 2011-12-19T17:14:08.500 15433.43762302400 RECEIVE_FREQ_2 = 2011-12-19T17:14:09.500 15432.87973499300 RECEIVE_FREQ_2 = 2011-12-19T17:14:10.500 15432.31222057340 RECEIVE_FREQ_2 = 2011-12-19T17:14:11.500 15431.75604724880 RECEIVE_FREQ_2 = 2011-12-19T17:14:12.500 15431.19446754460 RECEIVE_FREQ_2 = 2011-12-19T17:14:13.500 15430.63685321810 RECEIVE_FREQ_2 = 2011-12-19T17:14:14.500 15430.07037353520 RECEIVE_FREQ_2 = 2011-12-19T17:14:15.500 15429.51220226290 RECEIVE_FREQ_2 = 2011-12-19T17:14:16.500 15428.95452976230 RECEIVE_FREQ_2 = 2011-12-19T17:14:17.500 15428.39161586760 RECEIVE_FREQ_2 = 2011-12-19T17:14:18.500 15427.83456230160 RECEIVE_FREQ_2 = 2011-12-19T17:14:19.500 15427.27501678470 RECEIVE_FREQ_2 = 2011-12-19T17:14:20.500 15426.71370983120 RECEIVE_FREQ_2 = 2011-12-19T17:14:21.500 15426.15038490300 RECEIVE_FREQ_2 = 2011-12-19T17:14:22.500 15425.59551429750 RECEIVE_FREQ_2 = 2011-12-19T17:14:23.500 15425.03200054170 RECEIVE_FREQ_2 = 2011-12-19T17:14:24.500 15424.46886539460 RECEIVE_FREQ_2 = 2011-12-19T17:14:25.500 15423.91148471830 RECEIVE_FREQ_2 = 2011-12-19T17:14:26.500 15423.35415363310 RECEIVE_FREQ_2 = 2011-12-19T17:14:27.500 15422.78644371030 RECEIVE_FREQ_2 = 2011-12-19T17:14:28.500 15422.22843837740 RECEIVE_FREQ_2 = 2011-12-19T17:14:29.500 15421.66764736180 RECEIVE_FREQ_2 = 2011-12-19T17:14:30.500 15421.11150360110 RECEIVE_FREQ_2 = 2011-12-19T17:14:31.500 15420.55085659030 RECEIVE_FREQ_2 = 2011-12-19T17:14:32.500 15419.99257564540 RECEIVE_FREQ_2 = 2011-12-19T17:14:33.500 15419.43258666990 RECEIVE_FREQ_2 = 2011-12-19T17:14:34.500 15418.86832046510 RECEIVE_FREQ_2 = 2011-12-19T17:14:35.500 15418.31064224240 RECEIVE_FREQ_2 = 2011-12-19T17:14:36.500 15417.74483203890 RECEIVE_FREQ_2 = 2011-12-19T17:14:37.500 15417.18581485750 RECEIVE_FREQ_2 = 2011-12-19T17:14:38.500 15416.62418746950 RECEIVE_FREQ_2 = 2011-12-19T17:14:39.500 15416.06429767610 RECEIVE_FREQ_2 = 2011-12-19T17:14:40.500 15415.50114631650 RECEIVE_FREQ_2 = 2011-12-19T17:14:41.500 15414.94494247440 RECEIVE_FREQ_2 = 2011-12-19T17:14:42.500 15414.37868785860 RECEIVE_FREQ_2 = 2011-12-19T17:14:43.500 15413.81679534910 RECEIVE_FREQ_2 = 2011-12-19T17:14:44.500 15413.26274776460 RECEIVE_FREQ_2 = 2011-12-19T17:14:45.500 15412.69693946840 RECEIVE_FREQ_2 = 2011-12-19T17:14:46.500 15412.13981246950 RECEIVE_FREQ_2 = 2011-12-19T17:14:47.500 15411.57998275760 RECEIVE_FREQ_2 = 2011-12-19T17:14:48.500 15411.01520347600 RECEIVE_FREQ_2 = 2011-12-19T17:14:49.500 15410.45264720920 RECEIVE_FREQ_2 = 2011-12-19T17:14:50.500 15409.89058208470 RECEIVE_FREQ_2 = 2011-12-19T17:14:51.500 15409.32538318630 RECEIVE_FREQ_2 = 2011-12-19T17:14:52.500 15408.76571559910 RECEIVE_FREQ_2 = 2011-12-19T17:14:53.500 15408.20159912110 RECEIVE_FREQ_2 = 2011-12-19T17:14:54.500 15407.64321231840 RECEIVE_FREQ_2 = 2011-12-19T17:14:55.500 15407.08307266240 RECEIVE_FREQ_2 = 2011-12-19T17:14:56.500 15406.52369403840 RECEIVE_FREQ_2 = 2011-12-19T17:14:57.500 15405.96010398860 RECEIVE_FREQ_2 = 2011-12-19T17:14:58.500 15405.39516830440 RECEIVE_FREQ_2 = 2011-12-19T17:14:59.500 15404.84321689610 RECEIVE_FREQ_2 = 2011-12-19T17:15:00.500 15404.27574157710 RECEIVE_FREQ_2 = 2011-12-19T17:15:01.500 15403.71709346770 RECEIVE_FREQ_2 = 2011-12-19T17:15:02.500 15403.15555095670 RECEIVE_FREQ_2 = 2011-12-19T17:15:03.500 15402.59354305270 RECEIVE_FREQ_2 = 2011-12-19T17:15:04.500 15402.03169822690 RECEIVE_FREQ_2 = 2011-12-19T17:15:05.500 15401.47358798980 RECEIVE_FREQ_2 = 2011-12-19T17:15:06.500 15400.90481281280 RECEIVE_FREQ_2 = 2011-12-19T17:15:07.500 15400.34820938110 RECEIVE_FREQ_2 = 2011-12-19T17:15:08.500 15399.78785991670 RECEIVE_FREQ_2 = 2011-12-19T17:15:09.500 15399.22717380520 RECEIVE_FREQ_2 = 2011-12-19T17:15:10.500 15398.66259860990 RECEIVE_FREQ_2 = 2011-12-19T17:15:11.500 15398.10212802890 RECEIVE_FREQ_2 = 2011-12-19T17:15:12.500 15397.53966999050 RECEIVE_FREQ_2 = 2011-12-19T17:15:13.500 15396.97328090670 RECEIVE_FREQ_2 = 2011-12-19T17:15:14.500 15396.41613197330 RECEIVE_FREQ_2 = 2011-12-19T17:15:15.500 15395.85219764710 RECEIVE_FREQ_2 = 2011-12-19T17:15:16.500 15395.29328727720 RECEIVE_FREQ_2 = 2011-12-19T17:15:17.500 15394.72794914250 RECEIVE_FREQ_2 = 2011-12-19T17:15:18.500 15394.16773605350 RECEIVE_FREQ_2 = 2011-12-19T17:15:19.500 15393.59707164760 RECEIVE_FREQ_2 = 2011-12-19T17:15:20.500 15393.03727245330 RECEIVE_FREQ_2 = 2011-12-19T17:15:21.500 15392.47757530210 RECEIVE_FREQ_2 = 2011-12-19T17:15:22.500 15391.91633224490 RECEIVE_FREQ_2 = 2011-12-19T17:15:23.500 15391.35063171390 RECEIVE_FREQ_2 = 2011-12-19T17:15:24.500 15390.79209995270 RECEIVE_FREQ_2 = 2011-12-19T17:15:25.500 15390.22580718990 RECEIVE_FREQ_2 = 2011-12-19T17:15:26.500 15389.66707706450 RECEIVE_FREQ_2 = 2011-12-19T17:15:27.500 15389.10025691990 RECEIVE_FREQ_2 = 2011-12-19T17:15:28.500 15388.54085540770 RECEIVE_FREQ_2 = 2011-12-19T17:15:29.500 15387.98039627080 RECEIVE_FREQ_2 = 2011-12-19T17:15:30.500 15387.41478538510 RECEIVE_FREQ_2 = 2011-12-19T17:15:31.500 15386.85324478150 RECEIVE_FREQ_2 = 2011-12-19T17:15:32.500 15386.29230594640 RECEIVE_FREQ_2 = 2011-12-19T17:15:33.500 15385.72876834870 RECEIVE_FREQ_2 = 2011-12-19T17:15:34.500 15385.16663265230 RECEIVE_FREQ_2 = 2011-12-19T17:15:35.500 15384.60603809360 RECEIVE_FREQ_2 = 2011-12-19T17:15:36.500 15384.04069709780 RECEIVE_FREQ_2 = 2011-12-19T17:15:37.500 15383.47827816010 RECEIVE_FREQ_2 = 2011-12-19T17:15:38.500 15382.91816711430 RECEIVE_FREQ_2 = 2011-12-19T17:15:39.500 15382.35435581210 RECEIVE_FREQ_2 = 2011-12-19T17:15:40.500 15381.78862571720 RECEIVE_FREQ_2 = 2011-12-19T17:15:41.500 15381.22759056090 RECEIVE_FREQ_2 = 2011-12-19T17:15:42.500 15380.66845035550 RECEIVE_FREQ_2 = 2011-12-19T17:15:43.500 15380.10042476650 RECEIVE_FREQ_2 = 2011-12-19T17:15:44.500 15379.54072475430 RECEIVE_FREQ_2 = 2011-12-19T17:15:45.500 15378.97496795650 RECEIVE_FREQ_2 = 2011-12-19T17:15:46.500 15378.41682052610 RECEIVE_FREQ_2 = 2011-12-19T17:15:47.500 15377.85138511660 RECEIVE_FREQ_2 = 2011-12-19T17:15:48.500 15377.28546810150 RECEIVE_FREQ_2 = 2011-12-19T17:15:49.500 15376.72450065610 RECEIVE_FREQ_2 = 2011-12-19T17:15:50.500 15376.16297531130 RECEIVE_FREQ_2 = 2011-12-19T17:15:51.500 15375.59811115260 RECEIVE_FREQ_2 = 2011-12-19T17:15:52.500 15375.03009128570 RECEIVE_FREQ_2 = 2011-12-19T17:15:53.500 15374.46813011170 RECEIVE_FREQ_2 = 2011-12-19T17:15:54.500 15373.91121673580 RECEIVE_FREQ_2 = 2011-12-19T17:15:55.500 15373.35182094570 RECEIVE_FREQ_2 = 2011-12-19T17:15:56.500 15372.78276920320 RECEIVE_FREQ_2 = 2011-12-19T17:15:57.500 15372.21878910060 RECEIVE_FREQ_2 = 2011-12-19T17:15:58.500 15371.65637874600 RECEIVE_FREQ_2 = 2011-12-19T17:15:59.500 15371.08944320680 RECEIVE_FREQ_2 = 2011-12-19T17:16:00.500 15370.52737045290 RECEIVE_FREQ_2 = 2011-12-19T17:16:01.500 15369.96301555630 RECEIVE_FREQ_2 = 2011-12-19T17:16:02.500 15369.39820194240 RECEIVE_FREQ_2 = 2011-12-19T17:16:03.500 15368.84050273900 RECEIVE_FREQ_2 = 2011-12-19T17:16:04.500 15368.27565383910 RECEIVE_FREQ_2 = 2011-12-19T17:16:05.500 15367.70734119420 RECEIVE_FREQ_2 = 2011-12-19T17:16:06.500 15367.14863967900 RECEIVE_FREQ_2 = 2011-12-19T17:16:07.500 15366.58609008790 RECEIVE_FREQ_2 = 2011-12-19T17:16:08.500 15366.02654552460 RECEIVE_FREQ_2 = 2011-12-19T17:16:09.500 15365.46040439610 RECEIVE_FREQ_2 = 2011-12-19T17:16:10.500 15364.89280605320 RECEIVE_FREQ_2 = 2011-12-19T17:16:11.500 15364.32978343960 RECEIVE_FREQ_2 = 2011-12-19T17:16:12.500 15363.76745700840 RECEIVE_FREQ_2 = 2011-12-19T17:16:13.500 15363.20047569270 RECEIVE_FREQ_2 = 2011-12-19T17:16:14.500 15362.64164066310 RECEIVE_FREQ_2 = 2011-12-19T17:16:15.500 15362.07402515410 RECEIVE_FREQ_2 = 2011-12-19T17:16:16.500 15361.51370429990 RECEIVE_FREQ_2 = 2011-12-19T17:16:17.500 15360.94592380520 RECEIVE_FREQ_2 = 2011-12-19T17:16:18.500 15360.37664985660 RECEIVE_FREQ_2 = 2011-12-19T17:16:19.500 15359.81087303160 RECEIVE_FREQ_2 = 2011-12-19T17:16:20.500 15359.25132083890 RECEIVE_FREQ_2 = 2011-12-19T17:16:21.500 15358.68764591220 RECEIVE_FREQ_2 = 2011-12-19T17:16:22.500 15358.12412166600 RECEIVE_FREQ_2 = 2011-12-19T17:16:23.500 15357.56014156340 RECEIVE_FREQ_2 = 2011-12-19T17:16:24.500 15356.99579620360 RECEIVE_FREQ_2 = 2011-12-19T17:16:25.500 15356.42989730830 RECEIVE_FREQ_2 = 2011-12-19T17:16:26.500 15355.86759185790 RECEIVE_FREQ_2 = 2011-12-19T17:16:27.500 15355.30196475980 RECEIVE_FREQ_2 = 2011-12-19T17:16:28.500 15354.74071788790 RECEIVE_FREQ_2 = 2011-12-19T17:16:29.500 15354.17355346680 RECEIVE_FREQ_2 = 2011-12-19T17:16:30.500 15353.61568546300 RECEIVE_FREQ_2 = 2011-12-19T17:16:31.500 15353.04364490510 RECEIVE_FREQ_2 = 2011-12-19T17:16:32.500 15352.48590278630 RECEIVE_FREQ_2 = 2011-12-19T17:16:33.500 15351.91656398770 RECEIVE_FREQ_2 = 2011-12-19T17:16:34.500 15351.35363292690 RECEIVE_FREQ_2 = 2011-12-19T17:16:35.500 15350.78799533840 RECEIVE_FREQ_2 = 2011-12-19T17:16:36.500 15350.22370910640 RECEIVE_FREQ_2 = 2011-12-19T17:16:37.500 15349.65994453430 RECEIVE_FREQ_2 = 2011-12-19T17:16:38.500 15349.09296894070 RECEIVE_FREQ_2 = 2011-12-19T17:16:39.500 15348.53556919100 RECEIVE_FREQ_2 = 2011-12-19T17:16:40.500 15347.96619701390 RECEIVE_FREQ_2 = 2011-12-19T17:16:41.500 15347.40263652800 RECEIVE_FREQ_2 = 2011-12-19T17:16:42.500 15346.83373737340 RECEIVE_FREQ_2 = 2011-12-19T17:16:43.500 15346.26916027070 RECEIVE_FREQ_2 = 2011-12-19T17:16:44.500 15345.70781993870 RECEIVE_FREQ_2 = 2011-12-19T17:16:45.500 15345.14597225190 RECEIVE_FREQ_2 = 2011-12-19T17:16:46.500 15344.57668781280 RECEIVE_FREQ_2 = 2011-12-19T17:16:47.500 15344.01340103150 RECEIVE_FREQ_2 = 2011-12-19T17:16:48.500 15343.44792270660 RECEIVE_FREQ_2 = 2011-12-19T17:16:49.500 15342.88362598420 RECEIVE_FREQ_2 = 2011-12-19T17:16:50.500 15342.32014465330 RECEIVE_FREQ_2 = 2011-12-19T17:16:51.500 15341.74899578090 RECEIVE_FREQ_2 = 2011-12-19T17:16:52.500 15341.18670177460 RECEIVE_FREQ_2 = 2011-12-19T17:16:53.500 15340.62156867980 RECEIVE_FREQ_2 = 2011-12-19T17:16:54.500 15340.05893611910 RECEIVE_FREQ_2 = 2011-12-19T17:16:55.500 15339.49475765230 RECEIVE_FREQ_2 = 2011-12-19T17:16:56.500 15338.92893505100 RECEIVE_FREQ_2 = 2011-12-19T17:16:57.500 15338.36269664760 RECEIVE_FREQ_2 = 2011-12-19T17:16:58.500 15337.79585838320 RECEIVE_FREQ_2 = 2011-12-19T17:16:59.500 15337.23155212400 RECEIVE_FREQ_2 = 2011-12-19T17:17:00.500 15336.66221046450 RECEIVE_FREQ_2 = 2011-12-19T17:17:01.500 15336.10077857970 RECEIVE_FREQ_2 = 2011-12-19T17:17:02.500 15335.53523159030 RECEIVE_FREQ_2 = 2011-12-19T17:17:03.500 15334.97540378570 RECEIVE_FREQ_2 = 2011-12-19T17:17:04.500 15334.40523338320 RECEIVE_FREQ_2 = 2011-12-19T17:17:05.500 15333.83852672580 RECEIVE_FREQ_2 = 2011-12-19T17:17:06.500 15333.26693058010 RECEIVE_FREQ_2 = 2011-12-19T17:17:07.500 15332.70820522310 RECEIVE_FREQ_2 = 2011-12-19T17:17:08.500 15332.14518833160 RECEIVE_FREQ_2 = 2011-12-19T17:17:09.500 15331.58202457430 RECEIVE_FREQ_2 = 2011-12-19T17:17:10.500 15331.02089023590 RECEIVE_FREQ_2 = 2011-12-19T17:17:11.500 15330.44997501370 RECEIVE_FREQ_2 = 2011-12-19T17:17:12.500 15329.88153553010 RECEIVE_FREQ_2 = 2011-12-19T17:17:13.500 15329.31481266020 RECEIVE_FREQ_2 = 2011-12-19T17:17:14.500 15328.74469757080 RECEIVE_FREQ_2 = 2011-12-19T17:17:15.500 15328.18289756770 RECEIVE_FREQ_2 = 2011-12-19T17:17:16.500 15327.61837387080 RECEIVE_FREQ_2 = 2011-12-19T17:17:17.500 15327.05150413510 RECEIVE_FREQ_2 = 2011-12-19T17:17:18.500 15326.48299217220 RECEIVE_FREQ_2 = 2011-12-19T17:17:19.500 15325.92170524600 RECEIVE_FREQ_2 = 2011-12-19T17:17:20.500 15325.35349559780 RECEIVE_FREQ_2 = 2011-12-19T17:17:21.500 15324.78541374210 RECEIVE_FREQ_2 = 2011-12-19T17:17:22.500 15324.22274684910 RECEIVE_FREQ_2 = 2011-12-19T17:17:23.500 15323.65475177760 RECEIVE_FREQ_2 = 2011-12-19T17:17:24.500 15323.08685207370 RECEIVE_FREQ_2 = 2011-12-19T17:17:25.500 15322.52367115020 RECEIVE_FREQ_2 = 2011-12-19T17:17:26.500 15321.95576000210 RECEIVE_FREQ_2 = 2011-12-19T17:17:27.500 15321.39219570160 RECEIVE_FREQ_2 = 2011-12-19T17:17:28.500 15320.82944583890 RECEIVE_FREQ_2 = 2011-12-19T17:17:29.500 15320.26422882080 RECEIVE_FREQ_2 = 2011-12-19T17:17:30.500 15319.69105720520 RECEIVE_FREQ_2 = 2011-12-19T17:17:31.500 15319.13026046750 RECEIVE_FREQ_2 = 2011-12-19T17:17:32.500 15318.56093120570 RECEIVE_FREQ_2 = 2011-12-19T17:17:33.500 15317.99457931520 RECEIVE_FREQ_2 = 2011-12-19T17:17:34.500 15317.43359756470 RECEIVE_FREQ_2 = 2011-12-19T17:17:35.500 15316.86267089840 RECEIVE_FREQ_2 = 2011-12-19T17:17:36.500 15316.29677486420 RECEIVE_FREQ_2 = 2011-12-19T17:17:37.500 15315.72897243500 RECEIVE_FREQ_2 = 2011-12-19T17:17:38.500 15315.15987014770 RECEIVE_FREQ_2 = 2011-12-19T17:17:39.500 15314.59429264070 RECEIVE_FREQ_2 = 2011-12-19T17:17:40.500 15314.02834606170 RECEIVE_FREQ_2 = 2011-12-19T17:17:41.500 15313.45993995670 RECEIVE_FREQ_2 = 2011-12-19T17:17:42.500 15312.89978027340 RECEIVE_FREQ_2 = 2011-12-19T17:17:43.500 15312.32845592500 RECEIVE_FREQ_2 = 2011-12-19T17:17:44.500 15311.75839710240 RECEIVE_FREQ_2 = 2011-12-19T17:17:45.500 15311.19668579100 RECEIVE_FREQ_2 = 2011-12-19T17:17:46.500 15310.62826538090 RECEIVE_FREQ_2 = 2011-12-19T17:17:47.500 15310.06246185300 RECEIVE_FREQ_2 = 2011-12-19T17:17:48.500 15309.49398994450 RECEIVE_FREQ_2 = 2011-12-19T17:17:49.500 15308.92771434780 RECEIVE_FREQ_2 = 2011-12-19T17:17:50.500 15308.36258506770 RECEIVE_FREQ_2 = 2011-12-19T17:17:51.500 15307.79572582240 RECEIVE_FREQ_2 = 2011-12-19T17:17:52.500 15307.22819900510 RECEIVE_FREQ_2 = 2011-12-19T17:17:53.500 15306.66442394260 RECEIVE_FREQ_2 = 2011-12-19T17:17:54.500 15306.09959793090 RECEIVE_FREQ_2 = 2011-12-19T17:17:55.500 15305.53242397310 RECEIVE_FREQ_2 = 2011-12-19T17:17:56.500 15304.95850658420 RECEIVE_FREQ_2 = 2011-12-19T17:17:57.500 15304.39041042330 RECEIVE_FREQ_2 = 2011-12-19T17:17:58.500 15303.82220172880 RECEIVE_FREQ_2 = 2011-12-19T17:17:59.500 15303.26214694980 RECEIVE_FREQ_2 = 2011-12-19T17:18:00.500 15302.69679164890 RECEIVE_FREQ_2 = 2011-12-19T17:18:01.500 15302.12102699280 RECEIVE_FREQ_2 = 2011-12-19T17:18:02.500 15301.55412101750 RECEIVE_FREQ_2 = 2011-12-19T17:18:03.500 15300.98509979250 RECEIVE_FREQ_2 = 2011-12-19T17:18:04.500 15300.41940498350 RECEIVE_FREQ_2 = 2011-12-19T17:18:05.500 15299.85344505310 RECEIVE_FREQ_2 = 2011-12-19T17:18:06.500 15299.28875732420 RECEIVE_FREQ_2 = 2011-12-19T17:18:07.500 15298.71955204010 RECEIVE_FREQ_2 = 2011-12-19T17:18:08.500 15298.14894390110 RECEIVE_FREQ_2 = 2011-12-19T17:18:09.500 15297.58556079860 RECEIVE_FREQ_2 = 2011-12-19T17:18:10.500 15297.01550006870 RECEIVE_FREQ_2 = 2011-12-19T17:18:11.500 15296.45025062560 RECEIVE_FREQ_2 = 2011-12-19T17:18:12.500 15295.88394260410 RECEIVE_FREQ_2 = 2011-12-19T17:18:13.500 15295.31393909450 RECEIVE_FREQ_2 = 2011-12-19T17:18:14.500 15294.75109004970 RECEIVE_FREQ_2 = 2011-12-19T17:18:15.500 15294.18282699580 RECEIVE_FREQ_2 = 2011-12-19T17:18:16.500 15293.61213016510 RECEIVE_FREQ_2 = 2011-12-19T17:18:17.500 15293.04772758480 RECEIVE_FREQ_2 = 2011-12-19T17:18:18.500 15292.47613716130 RECEIVE_FREQ_2 = 2011-12-19T17:18:19.500 15291.90981674190 RECEIVE_FREQ_2 = 2011-12-19T17:18:20.500 15291.34250545500 RECEIVE_FREQ_2 = 2011-12-19T17:18:21.500 15290.77208805080 RECEIVE_FREQ_2 = 2011-12-19T17:18:22.500 15290.20963573460 RECEIVE_FREQ_2 = 2011-12-19T17:18:23.500 15289.64142227170 RECEIVE_FREQ_2 = 2011-12-19T17:18:24.500 15289.06971263890 RECEIVE_FREQ_2 = 2011-12-19T17:18:25.500 15288.50454425810 RECEIVE_FREQ_2 = 2011-12-19T17:18:26.500 15287.94221401210 RECEIVE_FREQ_2 = 2011-12-19T17:18:27.500 15287.37181472780 RECEIVE_FREQ_2 = 2011-12-19T17:18:28.500 15286.79826545720 RECEIVE_FREQ_2 = 2011-12-19T17:18:29.500 15286.23273658750 RECEIVE_FREQ_2 = 2011-12-19T17:18:30.500 15285.66453170780 RECEIVE_FREQ_2 = 2011-12-19T17:18:31.500 15285.09838199620 RECEIVE_FREQ_2 = 2011-12-19T17:18:32.500 15284.52924442290 RECEIVE_FREQ_2 = 2011-12-19T17:18:33.500 15283.96291828160 RECEIVE_FREQ_2 = 2011-12-19T17:18:34.500 15283.39170360570 RECEIVE_FREQ_2 = 2011-12-19T17:18:35.500 15282.82373428340 RECEIVE_FREQ_2 = 2011-12-19T17:18:36.500 15282.26053524020 RECEIVE_FREQ_2 = 2011-12-19T17:18:37.500 15281.68238830570 RECEIVE_FREQ_2 = 2011-12-19T17:18:38.500 15281.11991691590 RECEIVE_FREQ_2 = 2011-12-19T17:18:39.500 15280.54507923130 RECEIVE_FREQ_2 = 2011-12-19T17:18:40.500 15279.98147392270 RECEIVE_FREQ_2 = 2011-12-19T17:18:41.500 15279.40830421450 RECEIVE_FREQ_2 = 2011-12-19T17:18:42.500 15278.84960937500 RECEIVE_FREQ_2 = 2011-12-19T17:18:43.500 15278.27915191650 RECEIVE_FREQ_2 = 2011-12-19T17:18:44.500 15277.70830535890 RECEIVE_FREQ_2 = 2011-12-19T17:18:45.500 15277.13845252990 RECEIVE_FREQ_2 = 2011-12-19T17:18:46.500 15276.57310104370 RECEIVE_FREQ_2 = 2011-12-19T17:18:47.500 15275.99877452850 RECEIVE_FREQ_2 = 2011-12-19T17:18:48.500 15275.43676280980 RECEIVE_FREQ_2 = 2011-12-19T17:18:49.500 15274.86332035060 RECEIVE_FREQ_2 = 2011-12-19T17:18:50.500 15274.30022430420 RECEIVE_FREQ_2 = 2011-12-19T17:18:51.500 15273.72472953800 RECEIVE_FREQ_2 = 2011-12-19T17:18:52.500 15273.16102695470 RECEIVE_FREQ_2 = 2011-12-19T17:18:53.500 15272.59013271330 RECEIVE_FREQ_2 = 2011-12-19T17:18:54.500 15272.02862453460 RECEIVE_FREQ_2 = 2011-12-19T17:18:55.500 15271.45344543460 RECEIVE_FREQ_2 = 2011-12-19T17:18:56.500 15270.88500690460 RECEIVE_FREQ_2 = 2011-12-19T17:18:57.500 15270.31371402740 RECEIVE_FREQ_2 = 2011-12-19T17:18:58.500 15269.73926353450 RECEIVE_FREQ_2 = 2011-12-19T17:18:59.500 15269.17741298680 RECEIVE_FREQ_2 = 2011-12-19T17:19:00.500 15268.60650253300 RECEIVE_FREQ_2 = 2011-12-19T17:19:01.500 15268.04185199740 RECEIVE_FREQ_2 = 2011-12-19T17:19:02.500 15267.46698093410 RECEIVE_FREQ_2 = 2011-12-19T17:19:03.500 15266.89624691010 RECEIVE_FREQ_2 = 2011-12-19T17:19:04.500 15266.33169555660 RECEIVE_FREQ_2 = 2011-12-19T17:19:05.500 15265.76261329650 RECEIVE_FREQ_2 = 2011-12-19T17:19:06.500 15265.18990802760 RECEIVE_FREQ_2 = 2011-12-19T17:19:07.500 15264.63012599950 RECEIVE_FREQ_2 = 2011-12-19T17:19:08.500 15264.05597209930 RECEIVE_FREQ_2 = 2011-12-19T17:19:09.500 15263.48593997960 RECEIVE_FREQ_2 = 2011-12-19T17:19:10.500 15262.91777324680 RECEIVE_FREQ_2 = 2011-12-19T17:19:11.500 15262.35140705110 RECEIVE_FREQ_2 = 2011-12-19T17:19:12.500 15261.77667903900 RECEIVE_FREQ_2 = 2011-12-19T17:19:13.500 15261.21043014530 RECEIVE_FREQ_2 = 2011-12-19T17:19:14.500 15260.64279556270 RECEIVE_FREQ_2 = 2011-12-19T17:19:15.500 15260.06649208070 RECEIVE_FREQ_2 = 2011-12-19T17:19:16.500 15259.49758434300 RECEIVE_FREQ_2 = 2011-12-19T17:19:17.500 15258.92967033390 RECEIVE_FREQ_2 = 2011-12-19T17:19:18.500 15258.36369991300 RECEIVE_FREQ_2 = 2011-12-19T17:19:19.500 15257.79545116420 RECEIVE_FREQ_2 = 2011-12-19T17:19:20.500 15257.22482681270 RECEIVE_FREQ_2 = 2011-12-19T17:19:21.500 15256.65476226810 RECEIVE_FREQ_2 = 2011-12-19T17:19:22.500 15256.08197212220 RECEIVE_FREQ_2 = 2011-12-19T17:19:23.500 15255.51648426060 RECEIVE_FREQ_2 = 2011-12-19T17:19:24.500 15254.94155979160 RECEIVE_FREQ_2 = 2011-12-19T17:19:25.500 15254.37355041500 RECEIVE_FREQ_2 = 2011-12-19T17:19:26.500 15253.80519771580 RECEIVE_FREQ_2 = 2011-12-19T17:19:27.500 15253.23180770870 RECEIVE_FREQ_2 = 2011-12-19T17:19:28.500 15252.66466522220 RECEIVE_FREQ_2 = 2011-12-19T17:19:29.500 15252.09964370730 RECEIVE_FREQ_2 = 2011-12-19T17:19:30.500 15251.52763175960 RECEIVE_FREQ_2 = 2011-12-19T17:19:31.500 15250.94877147670 RECEIVE_FREQ_2 = 2011-12-19T17:19:32.500 15250.38474369050 RECEIVE_FREQ_2 = 2011-12-19T17:19:33.500 15249.81518745420 RECEIVE_FREQ_2 = 2011-12-19T17:19:34.500 15249.24298858640 RECEIVE_FREQ_2 = 2011-12-19T17:19:35.500 15248.67936229710 RECEIVE_FREQ_2 = 2011-12-19T17:19:36.500 15248.10924530030 RECEIVE_FREQ_2 = 2011-12-19T17:19:37.500 15247.53712654110 RECEIVE_FREQ_2 = 2011-12-19T17:19:38.500 15246.96518230440 RECEIVE_FREQ_2 = 2011-12-19T17:19:39.500 15246.39507579800 RECEIVE_FREQ_2 = 2011-12-19T17:19:40.500 15245.82911777500 RECEIVE_FREQ_2 = 2011-12-19T17:19:41.500 15245.25695514680 RECEIVE_FREQ_2 = 2011-12-19T17:19:42.500 15244.68382835390 RECEIVE_FREQ_2 = 2011-12-19T17:19:43.500 15244.11148357390 RECEIVE_FREQ_2 = 2011-12-19T17:19:44.500 15243.54337406160 RECEIVE_FREQ_2 = 2011-12-19T17:19:45.500 15242.97498226170 RECEIVE_FREQ_2 = 2011-12-19T17:19:46.500 15242.40385246280 RECEIVE_FREQ_2 = 2011-12-19T17:19:47.500 15241.84024429320 RECEIVE_FREQ_2 = 2011-12-19T17:19:48.500 15241.25785923000 RECEIVE_FREQ_2 = 2011-12-19T17:19:49.500 15240.69277668000 RECEIVE_FREQ_2 = 2011-12-19T17:19:50.500 15240.12222194670 RECEIVE_FREQ_2 = 2011-12-19T17:19:51.500 15239.54990196230 RECEIVE_FREQ_2 = 2011-12-19T17:19:52.500 15238.97868156430 RECEIVE_FREQ_2 = 2011-12-19T17:19:53.500 15238.40729331970 RECEIVE_FREQ_2 = 2011-12-19T17:19:54.500 15237.83670520780 RECEIVE_FREQ_2 = 2011-12-19T17:19:55.500 15237.26660823820 RECEIVE_FREQ_2 = 2011-12-19T17:19:56.500 15236.69718837740 RECEIVE_FREQ_2 = 2011-12-19T17:19:57.500 15236.12594223020 RECEIVE_FREQ_2 = 2011-12-19T17:19:58.500 15235.55367279050 RECEIVE_FREQ_2 = 2011-12-19T17:19:59.500 15234.98255252840 RECEIVE_FREQ_2 = 2011-12-19T17:20:00.500 15234.41038227080 RECEIVE_FREQ_2 = 2011-12-19T17:20:01.500 15233.84553241730 RECEIVE_FREQ_2 = 2011-12-19T17:20:02.500 15233.27342605590 RECEIVE_FREQ_2 = 2011-12-19T17:20:03.500 15232.70516395570 RECEIVE_FREQ_2 = 2011-12-19T17:20:04.500 15232.13318920140 RECEIVE_FREQ_2 = 2011-12-19T17:20:05.500 15231.56151199340 RECEIVE_FREQ_2 = 2011-12-19T17:20:06.500 15230.98846912380 RECEIVE_FREQ_2 = 2011-12-19T17:20:07.500 15230.41904735570 RECEIVE_FREQ_2 = 2011-12-19T17:20:08.500 15229.84614944460 RECEIVE_FREQ_2 = 2011-12-19T17:20:09.500 15229.27285957340 RECEIVE_FREQ_2 = 2011-12-19T17:20:10.500 15228.69899559020 RECEIVE_FREQ_2 = 2011-12-19T17:20:11.500 15228.12959671020 RECEIVE_FREQ_2 = 2011-12-19T17:20:12.500 15227.55630493160 RECEIVE_FREQ_2 = 2011-12-19T17:20:13.500 15226.98916435240 RECEIVE_FREQ_2 = 2011-12-19T17:20:14.500 15226.41804981230 RECEIVE_FREQ_2 = 2011-12-19T17:20:15.500 15225.84675788880 RECEIVE_FREQ_2 = 2011-12-19T17:20:16.500 15225.27418041230 RECEIVE_FREQ_2 = 2011-12-19T17:20:17.500 15224.70600891110 RECEIVE_FREQ_2 = 2011-12-19T17:20:18.500 15224.13738441470 RECEIVE_FREQ_2 = 2011-12-19T17:20:19.500 15223.56303405760 RECEIVE_FREQ_2 = 2011-12-19T17:20:20.500 15222.98862457280 RECEIVE_FREQ_2 = 2011-12-19T17:20:21.500 15222.42150974270 RECEIVE_FREQ_2 = 2011-12-19T17:20:22.500 15221.84643363950 RECEIVE_FREQ_2 = 2011-12-19T17:20:23.500 15221.27910518650 RECEIVE_FREQ_2 = 2011-12-19T17:20:24.500 15220.70418739320 RECEIVE_FREQ_2 = 2011-12-19T17:20:25.500 15220.13271999360 RECEIVE_FREQ_2 = 2011-12-19T17:20:26.500 15219.56019306180 RECEIVE_FREQ_2 = 2011-12-19T17:20:27.500 15218.98888492580 RECEIVE_FREQ_2 = 2011-12-19T17:20:28.500 15218.41919231410 RECEIVE_FREQ_2 = 2011-12-19T17:20:29.500 15217.84921169280 RECEIVE_FREQ_2 = 2011-12-19T17:20:30.500 15217.27582645420 RECEIVE_FREQ_2 = 2011-12-19T17:20:31.500 15216.70093345640 RECEIVE_FREQ_2 = 2011-12-19T17:20:32.500 15216.13226699830 RECEIVE_FREQ_2 = 2011-12-19T17:20:33.500 15215.56032180790 RECEIVE_FREQ_2 = 2011-12-19T17:20:34.500 15214.99143123630 RECEIVE_FREQ_2 = 2011-12-19T17:20:35.500 15214.41957759860 RECEIVE_FREQ_2 = 2011-12-19T17:20:36.500 15213.84020137790 RECEIVE_FREQ_2 = 2011-12-19T17:20:37.500 15213.26827239990 RECEIVE_FREQ_2 = 2011-12-19T17:20:38.500 15212.69779682160 RECEIVE_FREQ_2 = 2011-12-19T17:20:39.500 15212.13083171840 RECEIVE_FREQ_2 = 2011-12-19T17:20:40.500 15211.55415725710 RECEIVE_FREQ_2 = 2011-12-19T17:20:41.500 15210.98541545870 RECEIVE_FREQ_2 = 2011-12-19T17:20:42.500 15210.41004467010 RECEIVE_FREQ_2 = 2011-12-19T17:20:43.500 15209.83646869660 RECEIVE_FREQ_2 = 2011-12-19T17:20:44.500 15209.26777362820 RECEIVE_FREQ_2 = 2011-12-19T17:20:45.500 15208.68980884550 RECEIVE_FREQ_2 = 2011-12-19T17:20:46.500 15208.12569427490 RECEIVE_FREQ_2 = 2011-12-19T17:20:47.500 15207.54454517360 RECEIVE_FREQ_2 = 2011-12-19T17:20:48.500 15206.97635746000 RECEIVE_FREQ_2 = 2011-12-19T17:20:49.500 15206.40561199190 RECEIVE_FREQ_2 = 2011-12-19T17:20:50.500 15205.82938575740 RECEIVE_FREQ_2 = 2011-12-19T17:20:51.500 15205.26761245730 RECEIVE_FREQ_2 = 2011-12-19T17:20:52.500 15204.68413829800 RECEIVE_FREQ_2 = 2011-12-19T17:20:53.500 15204.11325359340 RECEIVE_FREQ_2 = 2011-12-19T17:20:54.500 15203.54499912260 RECEIVE_FREQ_2 = 2011-12-19T17:20:55.500 15202.97244358060 RECEIVE_FREQ_2 = 2011-12-19T17:20:56.500 15202.39685153960 RECEIVE_FREQ_2 = 2011-12-19T17:20:57.500 15201.82472515110 RECEIVE_FREQ_2 = 2011-12-19T17:20:58.500 15201.25133132930 RECEIVE_FREQ_2 = 2011-12-19T17:20:59.500 15200.68249511720 RECEIVE_FREQ_2 = 2011-12-19T17:21:00.500 15200.10192680360 RECEIVE_FREQ_2 = 2011-12-19T17:21:01.500 15199.53451633450 RECEIVE_FREQ_2 = 2011-12-19T17:21:02.500 15198.96113395690 RECEIVE_FREQ_2 = 2011-12-19T17:21:03.500 15198.38464355470 RECEIVE_FREQ_2 = 2011-12-19T17:21:04.500 15197.81831359860 RECEIVE_FREQ_2 = 2011-12-19T17:21:05.500 15197.24539756770 RECEIVE_FREQ_2 = 2011-12-19T17:21:06.500 15196.67314338680 RECEIVE_FREQ_2 = 2011-12-19T17:21:07.500 15196.09265995030 RECEIVE_FREQ_2 = 2011-12-19T17:21:08.500 15195.52856731410 RECEIVE_FREQ_2 = 2011-12-19T17:21:09.500 15194.95644187930 RECEIVE_FREQ_2 = 2011-12-19T17:21:10.500 15194.38310909270 RECEIVE_FREQ_2 = 2011-12-19T17:21:11.500 15193.80397605900 RECEIVE_FREQ_2 = 2011-12-19T17:21:12.500 15193.24136352540 RECEIVE_FREQ_2 = 2011-12-19T17:21:13.500 15192.66495418550 RECEIVE_FREQ_2 = 2011-12-19T17:21:14.500 15192.08833599090 RECEIVE_FREQ_2 = 2011-12-19T17:21:15.500 15191.51623153690 RECEIVE_FREQ_2 = 2011-12-19T17:21:16.500 15190.94041919710 RECEIVE_FREQ_2 = 2011-12-19T17:21:17.500 15190.36898136140 RECEIVE_FREQ_2 = 2011-12-19T17:21:18.500 15189.79652404790 RECEIVE_FREQ_2 = 2011-12-19T17:21:19.500 15189.22255134580 RECEIVE_FREQ_2 = 2011-12-19T17:21:20.500 15188.64816093440 RECEIVE_FREQ_2 = 2011-12-19T17:21:21.500 15188.07662773130 RECEIVE_FREQ_2 = 2011-12-19T17:21:22.500 15187.50102043150 RECEIVE_FREQ_2 = 2011-12-19T17:21:23.500 15186.92802238460 RECEIVE_FREQ_2 = 2011-12-19T17:21:24.500 15186.35048961640 RECEIVE_FREQ_2 = 2011-12-19T17:21:25.500 15185.78279972080 RECEIVE_FREQ_2 = 2011-12-19T17:21:26.500 15185.20589733120 RECEIVE_FREQ_2 = 2011-12-19T17:21:27.500 15184.63673114780 RECEIVE_FREQ_2 = 2011-12-19T17:21:28.500 15184.05898380280 RECEIVE_FREQ_2 = 2011-12-19T17:21:29.500 15183.48431110380 RECEIVE_FREQ_2 = 2011-12-19T17:21:30.500 15182.91850662230 RECEIVE_FREQ_2 = 2011-12-19T17:21:31.500 15182.33415126800 RECEIVE_FREQ_2 = 2011-12-19T17:21:32.500 15181.76201438900 RECEIVE_FREQ_2 = 2011-12-19T17:21:33.500 15181.19218730930 RECEIVE_FREQ_2 = 2011-12-19T17:21:34.500 15180.61955547330 RECEIVE_FREQ_2 = 2011-12-19T17:21:35.500 15180.04900741580 RECEIVE_FREQ_2 = 2011-12-19T17:21:36.500 15179.46944522860 RECEIVE_FREQ_2 = 2011-12-19T17:21:37.500 15178.89668846130 RECEIVE_FREQ_2 = 2011-12-19T17:21:38.500 15178.32819843290 RECEIVE_FREQ_2 = 2011-12-19T17:21:39.500 15177.75426864620 RECEIVE_FREQ_2 = 2011-12-19T17:21:40.500 15177.17293834690 RECEIVE_FREQ_2 = 2011-12-19T17:21:41.500 15176.60348129270 RECEIVE_FREQ_2 = 2011-12-19T17:21:42.500 15176.03282737730 RECEIVE_FREQ_2 = 2011-12-19T17:21:43.500 15175.45622253420 RECEIVE_FREQ_2 = 2011-12-19T17:21:44.500 15174.87728977200 RECEIVE_FREQ_2 = 2011-12-19T17:21:45.500 15174.30265045170 RECEIVE_FREQ_2 = 2011-12-19T17:21:46.500 15173.73474311830 RECEIVE_FREQ_2 = 2011-12-19T17:21:47.500 15173.15824794770 RECEIVE_FREQ_2 = 2011-12-19T17:21:48.500 15172.58235454560 RECEIVE_FREQ_2 = 2011-12-19T17:21:49.500 15172.00507545470 RECEIVE_FREQ_2 = 2011-12-19T17:21:50.500 15171.43157672880 RECEIVE_FREQ_2 = 2011-12-19T17:21:51.500 15170.85640430450 RECEIVE_FREQ_2 = 2011-12-19T17:21:52.500 15170.29331970210 RECEIVE_FREQ_2 = 2011-12-19T17:21:53.500 15169.71626186370 RECEIVE_FREQ_2 = 2011-12-19T17:21:54.500 15169.13299846650 RECEIVE_FREQ_2 = 2011-12-19T17:21:55.500 15168.55960178380 RECEIVE_FREQ_2 = 2011-12-19T17:21:56.500 15167.99263668060 RECEIVE_FREQ_2 = 2011-12-19T17:21:57.500 15167.42313385010 RECEIVE_FREQ_2 = 2011-12-19T17:21:58.500 15166.84553527830 RECEIVE_FREQ_2 = 2011-12-19T17:21:59.500 15166.26222515110 RECEIVE_FREQ_2 = 2011-12-19T17:22:00.500 15165.69538211820 RECEIVE_FREQ_2 = 2011-12-19T17:22:01.500 15165.11847972870 RECEIVE_FREQ_2 = 2011-12-19T17:22:02.500 15164.54449081420 RECEIVE_FREQ_2 = 2011-12-19T17:22:03.500 15163.96406459810 RECEIVE_FREQ_2 = 2011-12-19T17:22:04.500 15163.39136028290 RECEIVE_FREQ_2 = 2011-12-19T17:22:05.500 15162.81902313230 RECEIVE_FREQ_2 = 2011-12-19T17:22:06.500 15162.23807525630 RECEIVE_FREQ_2 = 2011-12-19T17:22:07.500 15161.66809463500 RECEIVE_FREQ_2 = 2011-12-19T17:22:08.500 15161.09328746800 RECEIVE_FREQ_2 = 2011-12-19T17:22:09.500 15160.51502895360 RECEIVE_FREQ_2 = 2011-12-19T17:22:10.500 15159.94450187680 RECEIVE_FREQ_2 = 2011-12-19T17:22:11.500 15159.37275886540 RECEIVE_FREQ_2 = 2011-12-19T17:22:12.500 15158.79153347020 RECEIVE_FREQ_2 = 2011-12-19T17:22:13.500 15158.22215843200 RECEIVE_FREQ_2 = 2011-12-19T17:22:14.500 15157.64293766020 RECEIVE_FREQ_2 = 2011-12-19T17:22:15.500 15157.06491088870 RECEIVE_FREQ_2 = 2011-12-19T17:22:16.500 15156.49856853490 RECEIVE_FREQ_2 = 2011-12-19T17:22:17.500 15155.91848182680 RECEIVE_FREQ_2 = 2011-12-19T17:22:18.500 15155.34324169160 RECEIVE_FREQ_2 = 2011-12-19T17:22:19.500 15154.76767921450 RECEIVE_FREQ_2 = 2011-12-19T17:22:20.500 15154.19648647310 RECEIVE_FREQ_2 = 2011-12-19T17:22:21.500 15153.61602020260 RECEIVE_FREQ_2 = 2011-12-19T17:22:22.500 15153.04455852510 RECEIVE_FREQ_2 = 2011-12-19T17:22:23.500 15152.46956253050 RECEIVE_FREQ_2 = 2011-12-19T17:22:24.500 15151.89130210880 RECEIVE_FREQ_2 = 2011-12-19T17:22:25.500 15151.31535053250 RECEIVE_FREQ_2 = 2011-12-19T17:22:26.500 15150.74345970150 RECEIVE_FREQ_2 = 2011-12-19T17:22:27.500 15150.16899013520 RECEIVE_FREQ_2 = 2011-12-19T17:22:28.500 15149.59570980070 RECEIVE_FREQ_2 = 2011-12-19T17:22:29.500 15149.01508426670 RECEIVE_FREQ_2 = 2011-12-19T17:22:30.500 15148.44442176820 RECEIVE_FREQ_2 = 2011-12-19T17:22:31.500 15147.86742877960 RECEIVE_FREQ_2 = 2011-12-19T17:22:32.500 15147.29116153720 RECEIVE_FREQ_2 = 2011-12-19T17:22:33.500 15146.71252346040 RECEIVE_FREQ_2 = 2011-12-19T17:22:34.500 15146.14408588410 RECEIVE_FREQ_2 = 2011-12-19T17:22:35.500 15145.57195377350 RECEIVE_FREQ_2 = 2011-12-19T17:22:36.500 15144.99813079830 RECEIVE_FREQ_2 = 2011-12-19T17:22:37.500 15144.40951824190 RECEIVE_FREQ_2 = 2011-12-19T17:22:38.500 15143.84678363800 RECEIVE_FREQ_2 = 2011-12-19T17:22:39.500 15143.26363372800 RECEIVE_FREQ_2 = 2011-12-19T17:22:40.500 15142.69128513340 RECEIVE_FREQ_2 = 2011-12-19T17:22:41.500 15142.11078166960 RECEIVE_FREQ_2 = 2011-12-19T17:22:42.500 15141.53290939330 RECEIVE_FREQ_2 = 2011-12-19T17:22:43.500 15140.96086406710 RECEIVE_FREQ_2 = 2011-12-19T17:22:44.500 15140.38867092130 RECEIVE_FREQ_2 = 2011-12-19T17:22:45.500 15139.81278610230 RECEIVE_FREQ_2 = 2011-12-19T17:22:46.500 15139.23025417330 RECEIVE_FREQ_2 = 2011-12-19T17:22:47.500 15138.65972614290 RECEIVE_FREQ_2 = 2011-12-19T17:22:48.500 15138.07999897000 RECEIVE_FREQ_2 = 2011-12-19T17:22:49.500 15137.50487518310 RECEIVE_FREQ_2 = 2011-12-19T17:22:50.500 15136.93204212190 RECEIVE_FREQ_2 = 2011-12-19T17:22:51.500 15136.35620403290 RECEIVE_FREQ_2 = 2011-12-19T17:22:52.500 15135.78147315980 RECEIVE_FREQ_2 = 2011-12-19T17:22:53.500 15135.20069503780 RECEIVE_FREQ_2 = 2011-12-19T17:22:54.500 15134.62796878810 RECEIVE_FREQ_2 = 2011-12-19T17:22:55.500 15134.04670619960 RECEIVE_FREQ_2 = 2011-12-19T17:22:56.500 15133.47202873230 RECEIVE_FREQ_2 = 2011-12-19T17:22:57.500 15132.90049457550 RECEIVE_FREQ_2 = 2011-12-19T17:22:58.500 15132.31976032260 RECEIVE_FREQ_2 = 2011-12-19T17:22:59.500 15131.74752807620 RECEIVE_FREQ_2 = 2011-12-19T17:23:00.500 15131.16608428960 RECEIVE_FREQ_2 = 2011-12-19T17:23:01.500 15130.59302330020 RECEIVE_FREQ_2 = 2011-12-19T17:23:02.500 15130.01614379880 RECEIVE_FREQ_2 = 2011-12-19T17:23:03.500 15129.44169712070 RECEIVE_FREQ_2 = 2011-12-19T17:23:04.500 15128.86419773100 RECEIVE_FREQ_2 = 2011-12-19T17:23:05.500 15128.28350734710 RECEIVE_FREQ_2 = 2011-12-19T17:23:06.500 15127.70705318450 RECEIVE_FREQ_2 = 2011-12-19T17:23:07.500 15127.13083362580 RECEIVE_FREQ_2 = 2011-12-19T17:23:08.500 15126.55820178990 RECEIVE_FREQ_2 = 2011-12-19T17:23:09.500 15125.97902965550 RECEIVE_FREQ_2 = 2011-12-19T17:23:10.500 15125.40306091310 RECEIVE_FREQ_2 = 2011-12-19T17:23:11.500 15124.82835769650 RECEIVE_FREQ_2 = 2011-12-19T17:23:12.500 15124.24906158450 RECEIVE_FREQ_2 = 2011-12-19T17:23:13.500 15123.67814826970 RECEIVE_FREQ_2 = 2011-12-19T17:23:14.500 15123.09897136690 RECEIVE_FREQ_2 = 2011-12-19T17:23:15.500 15122.51952838900 RECEIVE_FREQ_2 = 2011-12-19T17:23:16.500 15121.95041465760 RECEIVE_FREQ_2 = 2011-12-19T17:23:17.500 15121.36539745330 RECEIVE_FREQ_2 = 2011-12-19T17:23:18.500 15120.78912353520 RECEIVE_FREQ_2 = 2011-12-19T17:23:19.500 15120.21254825590 RECEIVE_FREQ_2 = 2011-12-19T17:23:20.500 15119.63374137880 RECEIVE_FREQ_2 = 2011-12-19T17:23:21.500 15119.05865859990 RECEIVE_FREQ_2 = 2011-12-19T17:23:22.500 15118.48145961760 RECEIVE_FREQ_2 = 2011-12-19T17:23:23.500 15117.90235424040 RECEIVE_FREQ_2 = 2011-12-19T17:23:24.500 15117.32408618930 RECEIVE_FREQ_2 = 2011-12-19T17:23:25.500 15116.74672698970 RECEIVE_FREQ_2 = 2011-12-19T17:23:26.500 15116.17391109470 RECEIVE_FREQ_2 = 2011-12-19T17:23:27.500 15115.59577846530 RECEIVE_FREQ_2 = 2011-12-19T17:23:28.500 15115.02019596100 RECEIVE_FREQ_2 = 2011-12-19T17:23:29.500 15114.44715118410 RECEIVE_FREQ_2 = 2011-12-19T17:23:30.500 15113.86965847020 RECEIVE_FREQ_2 = 2011-12-19T17:23:31.500 15113.28644466400 RECEIVE_FREQ_2 = 2011-12-19T17:23:32.500 15112.70829772950 RECEIVE_FREQ_2 = 2011-12-19T17:23:33.500 15112.13550376890 RECEIVE_FREQ_2 = 2011-12-19T17:23:34.500 15111.55635166170 RECEIVE_FREQ_2 = 2011-12-19T17:23:35.500 15110.97845458980 RECEIVE_FREQ_2 = 2011-12-19T17:23:36.500 15110.39776229860 RECEIVE_FREQ_2 = 2011-12-19T17:23:37.500 15109.82586002350 RECEIVE_FREQ_2 = 2011-12-19T17:23:38.500 15109.24129676820 RECEIVE_FREQ_2 = 2011-12-19T17:23:39.500 15108.66707801820 RECEIVE_FREQ_2 = 2011-12-19T17:23:40.500 15108.09423637390 RECEIVE_FREQ_2 = 2011-12-19T17:23:41.500 15107.51426219940 RECEIVE_FREQ_2 = 2011-12-19T17:23:42.500 15106.93231105800 RECEIVE_FREQ_2 = 2011-12-19T17:23:43.500 15106.36403656010 RECEIVE_FREQ_2 = 2011-12-19T17:23:44.500 15105.77910614010 RECEIVE_FREQ_2 = 2011-12-19T17:23:45.500 15105.20788955690 RECEIVE_FREQ_2 = 2011-12-19T17:23:46.500 15104.62185573580 RECEIVE_FREQ_2 = 2011-12-19T17:23:47.500 15104.04881381990 RECEIVE_FREQ_2 = 2011-12-19T17:23:48.500 15103.47137737270 RECEIVE_FREQ_2 = 2011-12-19T17:23:49.500 15102.89148139950 RECEIVE_FREQ_2 = 2011-12-19T17:23:50.500 15102.31910419460 RECEIVE_FREQ_2 = 2011-12-19T17:23:51.500 15101.73610115050 RECEIVE_FREQ_2 = 2011-12-19T17:23:52.500 15101.16255760190 RECEIVE_FREQ_2 = 2011-12-19T17:23:53.500 15100.58443737030 RECEIVE_FREQ_2 = 2011-12-19T17:23:54.500 15100.01128864290 RECEIVE_FREQ_2 = 2011-12-19T17:23:55.500 15099.42712974550 RECEIVE_FREQ_2 = 2011-12-19T17:23:56.500 15098.84123229980 RECEIVE_FREQ_2 = 2011-12-19T17:23:57.500 15098.27031230930 RECEIVE_FREQ_2 = 2011-12-19T17:23:58.500 15097.69507598880 RECEIVE_FREQ_2 = 2011-12-19T17:23:59.500 15097.11291313170 RECEIVE_FREQ_2 = 2011-12-19T17:24:00.500 15096.54006767270 RECEIVE_FREQ_2 = 2011-12-19T17:24:01.500 15095.95580482480 RECEIVE_FREQ_2 = 2011-12-19T17:24:02.500 15095.38304805760 RECEIVE_FREQ_2 = 2011-12-19T17:24:03.500 15094.80116844180 RECEIVE_FREQ_2 = 2011-12-19T17:24:04.500 15094.22257423400 RECEIVE_FREQ_2 = 2011-12-19T17:24:05.500 15093.64702892300 RECEIVE_FREQ_2 = 2011-12-19T17:24:06.500 15093.06874942780 RECEIVE_FREQ_2 = 2011-12-19T17:24:07.500 15092.49319458010 RECEIVE_FREQ_2 = 2011-12-19T17:24:08.500 15091.91383361820 RECEIVE_FREQ_2 = 2011-12-19T17:24:09.500 15091.33902645110 RECEIVE_FREQ_2 = 2011-12-19T17:24:10.500 15090.74905109410 RECEIVE_FREQ_2 = 2011-12-19T17:24:11.500 15090.17297935490 RECEIVE_FREQ_2 = 2011-12-19T17:24:12.500 15089.59319686890 RECEIVE_FREQ_2 = 2011-12-19T17:24:13.500 15089.01740264890 RECEIVE_FREQ_2 = 2011-12-19T17:24:14.500 15088.44395732880 RECEIVE_FREQ_2 = 2011-12-19T17:24:15.500 15087.86023330690 RECEIVE_FREQ_2 = 2011-12-19T17:24:16.500 15087.28519439700 RECEIVE_FREQ_2 = 2011-12-19T17:24:17.500 15086.70426464080 RECEIVE_FREQ_2 = 2011-12-19T17:24:18.500 15086.12772274020 RECEIVE_FREQ_2 = 2011-12-19T17:24:19.500 15085.54589271550 RECEIVE_FREQ_2 = 2011-12-19T17:24:20.500 15084.97059345250 RECEIVE_FREQ_2 = 2011-12-19T17:24:21.500 15084.38780593870 RECEIVE_FREQ_2 = 2011-12-19T17:24:22.500 15083.80750560760 RECEIVE_FREQ_2 = 2011-12-19T17:24:23.500 15083.23150730130 RECEIVE_FREQ_2 = 2011-12-19T17:24:24.500 15082.65569400790 RECEIVE_FREQ_2 = 2011-12-19T17:24:25.500 15082.07834243770 RECEIVE_FREQ_2 = 2011-12-19T17:24:26.500 15081.49712085720 RECEIVE_FREQ_2 = 2011-12-19T17:24:27.500 15080.91851711270 RECEIVE_FREQ_2 = 2011-12-19T17:24:28.500 15080.33667373660 RECEIVE_FREQ_2 = 2011-12-19T17:24:29.500 15079.75769615170 RECEIVE_FREQ_2 = 2011-12-19T17:24:30.500 15079.18455791470 RECEIVE_FREQ_2 = 2011-12-19T17:24:31.500 15078.60144329070 RECEIVE_FREQ_2 = 2011-12-19T17:24:32.500 15078.02610778810 RECEIVE_FREQ_2 = 2011-12-19T17:24:33.500 15077.44121265410 RECEIVE_FREQ_2 = 2011-12-19T17:24:34.500 15076.86477375030 RECEIVE_FREQ_2 = 2011-12-19T17:24:35.500 15076.28560829160 RECEIVE_FREQ_2 = 2011-12-19T17:24:36.500 15075.70969676970 RECEIVE_FREQ_2 = 2011-12-19T17:24:37.500 15075.12416362760 RECEIVE_FREQ_2 = 2011-12-19T17:24:38.500 15074.54780006410 RECEIVE_FREQ_2 = 2011-12-19T17:24:39.500 15073.97360992430 RECEIVE_FREQ_2 = 2011-12-19T17:24:40.500 15073.39186000820 RECEIVE_FREQ_2 = 2011-12-19T17:24:41.500 15072.80976772310 RECEIVE_FREQ_2 = 2011-12-19T17:24:42.500 15072.23184013370 RECEIVE_FREQ_2 = 2011-12-19T17:24:43.500 15071.64913845060 RECEIVE_FREQ_2 = 2011-12-19T17:24:44.500 15071.07278633120 RECEIVE_FREQ_2 = 2011-12-19T17:24:45.500 15070.48986339570 RECEIVE_FREQ_2 = 2011-12-19T17:24:46.500 15069.91310119630 RECEIVE_FREQ_2 = 2011-12-19T17:24:47.500 15069.33281421660 RECEIVE_FREQ_2 = 2011-12-19T17:24:48.500 15068.75738430020 RECEIVE_FREQ_2 = 2011-12-19T17:24:49.500 15068.17690753940 RECEIVE_FREQ_2 = 2011-12-19T17:24:50.500 15067.59592247010 RECEIVE_FREQ_2 = 2011-12-19T17:24:51.500 15067.01673793790 RECEIVE_FREQ_2 = 2011-12-19T17:24:52.500 15066.43567085270 RECEIVE_FREQ_2 = 2011-12-19T17:24:53.500 15065.86162090300 RECEIVE_FREQ_2 = 2011-12-19T17:24:54.500 15065.27707386020 RECEIVE_FREQ_2 = 2011-12-19T17:24:55.500 15064.69474983220 RECEIVE_FREQ_2 = 2011-12-19T17:24:56.500 15064.12075138090 RECEIVE_FREQ_2 = 2011-12-19T17:24:57.500 15063.54229354860 RECEIVE_FREQ_2 = 2011-12-19T17:24:58.500 15062.95610713960 RECEIVE_FREQ_2 = 2011-12-19T17:24:59.500 15062.38154888150 RECEIVE_FREQ_2 = 2011-12-19T17:25:00.500 15061.79727745060 RECEIVE_FREQ_2 = 2011-12-19T17:25:01.500 15061.21772289280 RECEIVE_FREQ_2 = 2011-12-19T17:25:02.500 15060.63605308530 RECEIVE_FREQ_2 = 2011-12-19T17:25:03.500 15060.06248855590 RECEIVE_FREQ_2 = 2011-12-19T17:25:04.500 15059.48092746730 RECEIVE_FREQ_2 = 2011-12-19T17:25:05.500 15058.90228652950 RECEIVE_FREQ_2 = 2011-12-19T17:25:06.500 15058.32174110410 RECEIVE_FREQ_2 = 2011-12-19T17:25:07.500 15057.74057674410 RECEIVE_FREQ_2 = 2011-12-19T17:25:08.500 15057.16385078430 RECEIVE_FREQ_2 = 2011-12-19T17:25:09.500 15056.57813644410 RECEIVE_FREQ_2 = 2011-12-19T17:25:10.500 15055.99934959410 RECEIVE_FREQ_2 = 2011-12-19T17:25:11.500 15055.41633892060 RECEIVE_FREQ_2 = 2011-12-19T17:25:12.500 15054.83881855010 RECEIVE_FREQ_2 = 2011-12-19T17:25:13.500 15054.25667953490 RECEIVE_FREQ_2 = 2011-12-19T17:25:14.500 15053.67550659180 RECEIVE_FREQ_2 = 2011-12-19T17:25:15.500 15053.09484672550 RECEIVE_FREQ_2 = 2011-12-19T17:25:16.500 15052.52075004580 RECEIVE_FREQ_2 = 2011-12-19T17:25:17.500 15051.93472480770 RECEIVE_FREQ_2 = 2011-12-19T17:25:18.500 15051.35986709590 RECEIVE_FREQ_2 = 2011-12-19T17:25:19.500 15050.77802944180 RECEIVE_FREQ_2 = 2011-12-19T17:25:20.500 15050.19965362550 RECEIVE_FREQ_2 = 2011-12-19T17:25:21.500 15049.61442470550 RECEIVE_FREQ_2 = 2011-12-19T17:25:22.500 15049.03524494170 RECEIVE_FREQ_2 = 2011-12-19T17:25:23.500 15048.45116996770 RECEIVE_FREQ_2 = 2011-12-19T17:25:24.500 15047.87453842160 RECEIVE_FREQ_2 = 2011-12-19T17:25:25.500 15047.29104900360 RECEIVE_FREQ_2 = 2011-12-19T17:25:26.500 15046.70945072170 RECEIVE_FREQ_2 = 2011-12-19T17:25:27.500 15046.12676811220 RECEIVE_FREQ_2 = 2011-12-19T17:25:28.500 15045.54890537260 RECEIVE_FREQ_2 = 2011-12-19T17:25:29.500 15044.97320556640 RECEIVE_FREQ_2 = 2011-12-19T17:25:30.500 15044.38659954070 RECEIVE_FREQ_2 = 2011-12-19T17:25:31.500 15043.80791091920 RECEIVE_FREQ_2 = 2011-12-19T17:25:32.500 15043.22550106050 RECEIVE_FREQ_2 = 2011-12-19T17:25:33.500 15042.64149379730 RECEIVE_FREQ_2 = 2011-12-19T17:25:34.500 15042.06641101840 RECEIVE_FREQ_2 = 2011-12-19T17:25:35.500 15041.48202419280 RECEIVE_FREQ_2 = 2011-12-19T17:25:36.500 15040.90519618990 RECEIVE_FREQ_2 = 2011-12-19T17:25:37.500 15040.32210922240 RECEIVE_FREQ_2 = 2011-12-19T17:25:38.500 15039.74590492250 RECEIVE_FREQ_2 = 2011-12-19T17:25:39.500 15039.16295146940 RECEIVE_FREQ_2 = 2011-12-19T17:25:40.500 15038.57452106480 RECEIVE_FREQ_2 = 2011-12-19T17:25:41.500 15038.00027465820 RECEIVE_FREQ_2 = 2011-12-19T17:25:42.500 15037.41225719450 RECEIVE_FREQ_2 = 2011-12-19T17:25:43.500 15036.82973003390 RECEIVE_FREQ_2 = 2011-12-19T17:25:44.500 15036.25283145900 RECEIVE_FREQ_2 = 2011-12-19T17:25:45.500 15035.67453765870 RECEIVE_FREQ_2 = 2011-12-19T17:25:46.500 15035.08917617800 RECEIVE_FREQ_2 = 2011-12-19T17:25:47.500 15034.51466465000 RECEIVE_FREQ_2 = 2011-12-19T17:25:48.500 15033.93014431000 RECEIVE_FREQ_2 = 2011-12-19T17:25:49.500 15033.34790229800 RECEIVE_FREQ_2 = 2011-12-19T17:25:50.500 15032.76478099820 RECEIVE_FREQ_2 = 2011-12-19T17:25:51.500 15032.18055439000 RECEIVE_FREQ_2 = 2011-12-19T17:25:52.500 15031.60493469240 RECEIVE_FREQ_2 = 2011-12-19T17:25:53.500 15031.02289867400 RECEIVE_FREQ_2 = 2011-12-19T17:25:54.500 15030.43847465520 RECEIVE_FREQ_2 = 2011-12-19T17:25:55.500 15029.86010837550 RECEIVE_FREQ_2 = 2011-12-19T17:25:56.500 15029.27763652800 RECEIVE_FREQ_2 = 2011-12-19T17:25:57.500 15028.70063018800 RECEIVE_FREQ_2 = 2011-12-19T17:25:58.500 15028.11944675450 RECEIVE_FREQ_2 = 2011-12-19T17:25:59.500 15027.53560352330 RECEIVE_FREQ_2 = 2011-12-19T17:26:00.500 15026.95138263700 RECEIVE_FREQ_2 = 2011-12-19T17:26:01.500 15026.37380790710 RECEIVE_FREQ_2 = 2011-12-19T17:26:02.500 15025.78834247590 RECEIVE_FREQ_2 = 2011-12-19T17:26:03.500 15025.20393657680 RECEIVE_FREQ_2 = 2011-12-19T17:26:04.500 15024.62599086760 RECEIVE_FREQ_2 = 2011-12-19T17:26:05.500 15024.03945159910 RECEIVE_FREQ_2 = 2011-12-19T17:26:06.500 15023.46231269840 RECEIVE_FREQ_2 = 2011-12-19T17:26:07.500 15022.87959766390 RECEIVE_FREQ_2 = 2011-12-19T17:26:08.500 15022.29618263240 RECEIVE_FREQ_2 = 2011-12-19T17:26:09.500 15021.71050357820 RECEIVE_FREQ_2 = 2011-12-19T17:26:10.500 15021.13282299040 RECEIVE_FREQ_2 = 2011-12-19T17:26:11.500 15020.55247592930 RECEIVE_FREQ_2 = 2011-12-19T17:26:12.500 15019.96819114690 RECEIVE_FREQ_2 = 2011-12-19T17:26:13.500 15019.38357162480 RECEIVE_FREQ_2 = 2011-12-19T17:26:14.500 15018.80878734590 RECEIVE_FREQ_2 = 2011-12-19T17:26:15.500 15018.22334575650 RECEIVE_FREQ_2 = 2011-12-19T17:26:16.500 15017.64106369020 RECEIVE_FREQ_2 = 2011-12-19T17:26:17.500 15017.05754089360 RECEIVE_FREQ_2 = 2011-12-19T17:26:18.500 15016.48123741150 RECEIVE_FREQ_2 = 2011-12-19T17:26:19.500 15015.89421272280 RECEIVE_FREQ_2 = 2011-12-19T17:26:20.500 15015.31206798550 RECEIVE_FREQ_2 = 2011-12-19T17:26:21.500 15014.72981929780 RECEIVE_FREQ_2 = 2011-12-19T17:26:22.500 15014.14530277250 RECEIVE_FREQ_2 = 2011-12-19T17:26:23.500 15013.56690025330 RECEIVE_FREQ_2 = 2011-12-19T17:26:24.500 15012.98669528960 RECEIVE_FREQ_2 = 2011-12-19T17:26:25.500 15012.40187358860 RECEIVE_FREQ_2 = 2011-12-19T17:26:26.500 15011.82304763790 RECEIVE_FREQ_2 = 2011-12-19T17:26:27.500 15011.23676395420 RECEIVE_FREQ_2 = 2011-12-19T17:26:28.500 15010.64996433260 RECEIVE_FREQ_2 = 2011-12-19T17:26:29.500 15010.06802368160 RECEIVE_FREQ_2 = 2011-12-19T17:26:30.500 15009.48684501650 RECEIVE_FREQ_2 = 2011-12-19T17:26:31.500 15008.90442276000 RECEIVE_FREQ_2 = 2011-12-19T17:26:32.500 15008.32308483120 RECEIVE_FREQ_2 = 2011-12-19T17:26:33.500 15007.74080085750 RECEIVE_FREQ_2 = 2011-12-19T17:26:34.500 15007.15725898740 RECEIVE_FREQ_2 = 2011-12-19T17:26:35.500 15006.57825946810 RECEIVE_FREQ_2 = 2011-12-19T17:26:36.500 15005.99359512330 RECEIVE_FREQ_2 = 2011-12-19T17:26:37.500 15005.41177845000 RECEIVE_FREQ_2 = 2011-12-19T17:26:38.500 15004.82509899140 RECEIVE_FREQ_2 = 2011-12-19T17:26:39.500 15004.24505519870 RECEIVE_FREQ_2 = 2011-12-19T17:26:40.500 15003.66434192660 RECEIVE_FREQ_2 = 2011-12-19T17:26:41.500 15003.07860374450 RECEIVE_FREQ_2 = 2011-12-19T17:26:42.500 15002.49389553070 RECEIVE_FREQ_2 = 2011-12-19T17:26:43.500 15001.91223812100 RECEIVE_FREQ_2 = 2011-12-19T17:26:44.500 15001.33015918730 RECEIVE_FREQ_2 = 2011-12-19T17:26:45.500 15000.74797725680 RECEIVE_FREQ_2 = 2011-12-19T17:26:46.500 15000.16068744660 RECEIVE_FREQ_2 = 2011-12-19T17:26:47.500 14999.58376598360 RECEIVE_FREQ_2 = 2011-12-19T17:26:48.500 14998.99747753140 RECEIVE_FREQ_2 = 2011-12-19T17:26:49.500 14998.41394996640 RECEIVE_FREQ_2 = 2011-12-19T17:26:50.500 14997.83378124240 RECEIVE_FREQ_2 = 2011-12-19T17:26:51.500 14997.24523067470 RECEIVE_FREQ_2 = 2011-12-19T17:26:52.500 14996.66189384460 RECEIVE_FREQ_2 = 2011-12-19T17:26:53.500 14996.08913707730 RECEIVE_FREQ_2 = 2011-12-19T17:26:54.500 14995.50167369840 RECEIVE_FREQ_2 = 2011-12-19T17:26:55.500 14994.91381740570 RECEIVE_FREQ_2 = 2011-12-19T17:26:56.500 14994.32608318330 RECEIVE_FREQ_2 = 2011-12-19T17:26:57.500 14993.74830818180 RECEIVE_FREQ_2 = 2011-12-19T17:26:58.500 14993.16913700100 RECEIVE_FREQ_2 = 2011-12-19T17:26:59.500 14992.58560562130 RECEIVE_FREQ_2 = 2011-12-19T17:27:00.500 14991.99922657010 RECEIVE_FREQ_2 = 2011-12-19T17:27:01.500 14991.41600799560 RECEIVE_FREQ_2 = 2011-12-19T17:27:02.500 14990.82698822020 RECEIVE_FREQ_2 = 2011-12-19T17:27:03.500 14990.24665927890 RECEIVE_FREQ_2 = 2011-12-19T17:27:04.500 14989.66813278200 RECEIVE_FREQ_2 = 2011-12-19T17:27:05.500 14989.08480453490 RECEIVE_FREQ_2 = 2011-12-19T17:27:06.500 14988.49801826480 RECEIVE_FREQ_2 = 2011-12-19T17:27:07.500 14987.91389274600 RECEIVE_FREQ_2 = 2011-12-19T17:27:08.500 14987.32666587830 RECEIVE_FREQ_2 = 2011-12-19T17:27:09.500 14986.74653434750 RECEIVE_FREQ_2 = 2011-12-19T17:27:10.500 14986.16415500640 RECEIVE_FREQ_2 = 2011-12-19T17:27:11.500 14985.57634830470 RECEIVE_FREQ_2 = 2011-12-19T17:27:12.500 14984.99427986150 RECEIVE_FREQ_2 = 2011-12-19T17:27:13.500 14984.41353034970 RECEIVE_FREQ_2 = 2011-12-19T17:27:14.500 14983.82649707790 RECEIVE_FREQ_2 = 2011-12-19T17:27:15.500 14983.24528980260 RECEIVE_FREQ_2 = 2011-12-19T17:27:16.500 14982.66581344600 RECEIVE_FREQ_2 = 2011-12-19T17:27:17.500 14982.08085060120 RECEIVE_FREQ_2 = 2011-12-19T17:27:18.500 14981.49173641200 RECEIVE_FREQ_2 = 2011-12-19T17:27:19.500 14980.90643024440 RECEIVE_FREQ_2 = 2011-12-19T17:27:20.500 14980.32105731960 RECEIVE_FREQ_2 = 2011-12-19T17:27:21.500 14979.74216175080 RECEIVE_FREQ_2 = 2011-12-19T17:27:22.500 14979.15579319000 RECEIVE_FREQ_2 = 2011-12-19T17:27:23.500 14978.57085323330 RECEIVE_FREQ_2 = 2011-12-19T17:27:24.500 14977.98873996730 RECEIVE_FREQ_2 = 2011-12-19T17:27:25.500 14977.40959930420 RECEIVE_FREQ_2 = 2011-12-19T17:27:26.500 14976.82081890110 RECEIVE_FREQ_2 = 2011-12-19T17:27:27.500 14976.23204803470 RECEIVE_FREQ_2 = 2011-12-19T17:27:28.500 14975.65015220640 RECEIVE_FREQ_2 = 2011-12-19T17:27:29.500 14975.07010746000 RECEIVE_FREQ_2 = 2011-12-19T17:27:30.500 14974.48502254490 RECEIVE_FREQ_2 = 2011-12-19T17:27:31.500 14973.90036964420 RECEIVE_FREQ_2 = 2011-12-19T17:27:32.500 14973.31563377380 RECEIVE_FREQ_2 = 2011-12-19T17:27:33.500 14972.73147583010 RECEIVE_FREQ_2 = 2011-12-19T17:27:34.500 14972.14739418030 RECEIVE_FREQ_2 = 2011-12-19T17:27:35.500 14971.56513977050 RECEIVE_FREQ_2 = 2011-12-19T17:27:36.500 14970.97707271580 RECEIVE_FREQ_2 = 2011-12-19T17:27:37.500 14970.39754676820 RECEIVE_FREQ_2 = 2011-12-19T17:27:38.500 14969.81074047090 RECEIVE_FREQ_2 = 2011-12-19T17:27:39.500 14969.22741699220 RECEIVE_FREQ_2 = 2011-12-19T17:27:40.500 14968.64116001130 RECEIVE_FREQ_2 = 2011-12-19T17:27:41.500 14968.05619621280 RECEIVE_FREQ_2 = 2011-12-19T17:27:42.500 14967.47341728210 RECEIVE_FREQ_2 = 2011-12-19T17:27:43.500 14966.88485622410 RECEIVE_FREQ_2 = 2011-12-19T17:27:44.500 14966.30463409420 RECEIVE_FREQ_2 = 2011-12-19T17:27:45.500 14965.71560096740 RECEIVE_FREQ_2 = 2011-12-19T17:27:46.500 14965.13010215760 RECEIVE_FREQ_2 = 2011-12-19T17:27:47.500 14964.54880714420 RECEIVE_FREQ_2 = 2011-12-19T17:27:48.500 14963.96125793460 RECEIVE_FREQ_2 = 2011-12-19T17:27:49.500 14963.37872886660 RECEIVE_FREQ_2 = 2011-12-19T17:27:50.500 14962.79318046570 RECEIVE_FREQ_2 = 2011-12-19T17:27:51.500 14962.20965957640 RECEIVE_FREQ_2 = 2011-12-19T17:27:52.500 14961.62542915340 RECEIVE_FREQ_2 = 2011-12-19T17:27:53.500 14961.04002761840 RECEIVE_FREQ_2 = 2011-12-19T17:27:54.500 14960.45523166660 RECEIVE_FREQ_2 = 2011-12-19T17:27:55.500 14959.86874580380 RECEIVE_FREQ_2 = 2011-12-19T17:27:56.500 14959.28018283840 RECEIVE_FREQ_2 = 2011-12-19T17:27:57.500 14958.69912433620 RECEIVE_FREQ_2 = 2011-12-19T17:27:58.500 14958.11161613460 RECEIVE_FREQ_2 = 2011-12-19T17:27:59.500 14957.52458953860 RECEIVE_FREQ_2 = 2011-12-19T17:28:00.500 14956.94710063930 RECEIVE_FREQ_2 = 2011-12-19T17:28:01.500 14956.35881137850 RECEIVE_FREQ_2 = 2011-12-19T17:28:02.500 14955.77302265170 RECEIVE_FREQ_2 = 2011-12-19T17:28:03.500 14955.18781661990 RECEIVE_FREQ_2 = 2011-12-19T17:28:04.500 14954.60008144380 RECEIVE_FREQ_2 = 2011-12-19T17:28:05.500 14954.01110172270 RECEIVE_FREQ_2 = 2011-12-19T17:28:06.500 14953.42769908910 RECEIVE_FREQ_2 = 2011-12-19T17:28:07.500 14952.84504795070 RECEIVE_FREQ_2 = 2011-12-19T17:28:08.500 14952.25693798070 RECEIVE_FREQ_2 = 2011-12-19T17:28:09.500 14951.67648506160 RECEIVE_FREQ_2 = 2011-12-19T17:28:10.500 14951.08978080750 RECEIVE_FREQ_2 = 2011-12-19T17:28:11.500 14950.50389480590 RECEIVE_FREQ_2 = 2011-12-19T17:28:12.500 14949.91436386110 RECEIVE_FREQ_2 = 2011-12-19T17:28:13.500 14949.33163547520 RECEIVE_FREQ_2 = 2011-12-19T17:28:14.500 14948.74721908570 RECEIVE_FREQ_2 = 2011-12-19T17:28:15.500 14948.16250610350 RECEIVE_FREQ_2 = 2011-12-19T17:28:16.500 14947.57379817960 RECEIVE_FREQ_2 = 2011-12-19T17:28:17.500 14946.98908042910 RECEIVE_FREQ_2 = 2011-12-19T17:28:18.500 14946.40273475650 RECEIVE_FREQ_2 = 2011-12-19T17:28:19.500 14945.81103801730 RECEIVE_FREQ_2 = 2011-12-19T17:28:20.500 14945.23023033140 RECEIVE_FREQ_2 = 2011-12-19T17:28:21.500 14944.64871788020 RECEIVE_FREQ_2 = 2011-12-19T17:28:22.500 14944.05975055690 RECEIVE_FREQ_2 = 2011-12-19T17:28:23.500 14943.47659873960 RECEIVE_FREQ_2 = 2011-12-19T17:28:24.500 14942.88668346410 RECEIVE_FREQ_2 = 2011-12-19T17:28:25.500 14942.30203247070 RECEIVE_FREQ_2 = 2011-12-19T17:28:26.500 14941.71507167820 RECEIVE_FREQ_2 = 2011-12-19T17:28:27.500 14941.13130092620 RECEIVE_FREQ_2 = 2011-12-19T17:28:28.500 14940.54754257200 RECEIVE_FREQ_2 = 2011-12-19T17:28:29.500 14939.95537090300 RECEIVE_FREQ_2 = 2011-12-19T17:28:30.500 14939.37374114990 RECEIVE_FREQ_2 = 2011-12-19T17:28:31.500 14938.78276252750 RECEIVE_FREQ_2 = 2011-12-19T17:28:32.500 14938.20362091060 RECEIVE_FREQ_2 = 2011-12-19T17:28:33.500 14937.61858654020 RECEIVE_FREQ_2 = 2011-12-19T17:28:34.500 14937.02803134920 RECEIVE_FREQ_2 = 2011-12-19T17:28:35.500 14936.44846820830 RECEIVE_FREQ_2 = 2011-12-19T17:28:36.500 14935.85750007630 RECEIVE_FREQ_2 = 2011-12-19T17:28:37.500 14935.27319145200 RECEIVE_FREQ_2 = 2011-12-19T17:28:38.500 14934.68362331390 RECEIVE_FREQ_2 = 2011-12-19T17:28:39.500 14934.09746837620 RECEIVE_FREQ_2 = 2011-12-19T17:28:40.500 14933.50881099700 RECEIVE_FREQ_2 = 2011-12-19T17:28:41.500 14932.92513179780 RECEIVE_FREQ_2 = 2011-12-19T17:28:42.500 14932.33783054350 RECEIVE_FREQ_2 = 2011-12-19T17:28:43.500 14931.75311470030 RECEIVE_FREQ_2 = 2011-12-19T17:28:44.500 14931.16667938230 RECEIVE_FREQ_2 = 2011-12-19T17:28:45.500 14930.57661914830 RECEIVE_FREQ_2 = 2011-12-19T17:28:46.500 14929.99279689790 RECEIVE_FREQ_2 = 2011-12-19T17:28:47.500 14929.40774059300 RECEIVE_FREQ_2 = 2011-12-19T17:28:48.500 14928.82277393340 RECEIVE_FREQ_2 = 2011-12-19T17:28:49.500 14928.23047924040 RECEIVE_FREQ_2 = 2011-12-19T17:28:50.500 14927.64803028110 RECEIVE_FREQ_2 = 2011-12-19T17:28:51.500 14927.05972290040 RECEIVE_FREQ_2 = 2011-12-19T17:28:52.500 14926.47721576690 RECEIVE_FREQ_2 = 2011-12-19T17:28:53.500 14925.89176273350 RECEIVE_FREQ_2 = 2011-12-19T17:28:54.500 14925.29773330690 RECEIVE_FREQ_2 = 2011-12-19T17:28:55.500 14924.71265125270 RECEIVE_FREQ_2 = 2011-12-19T17:28:56.500 14924.12767410280 RECEIVE_FREQ_2 = 2011-12-19T17:28:57.500 14923.54047870640 RECEIVE_FREQ_2 = 2011-12-19T17:28:58.500 14922.94845485690 RECEIVE_FREQ_2 = 2011-12-19T17:28:59.500 14922.36655616760 RECEIVE_FREQ_2 = 2011-12-19T17:29:00.500 14921.77840328220 RECEIVE_FREQ_2 = 2011-12-19T17:29:01.500 14921.19159603120 RECEIVE_FREQ_2 = 2011-12-19T17:29:02.500 14920.60609054570 RECEIVE_FREQ_2 = 2011-12-19T17:29:03.500 14920.01696586610 RECEIVE_FREQ_2 = 2011-12-19T17:29:04.500 14919.43407154080 RECEIVE_FREQ_2 = 2011-12-19T17:29:05.500 14918.84716033940 RECEIVE_FREQ_2 = 2011-12-19T17:29:06.500 14918.25683021550 RECEIVE_FREQ_2 = 2011-12-19T17:29:07.500 14917.67208957670 RECEIVE_FREQ_2 = 2011-12-19T17:29:08.500 14917.08422279360 RECEIVE_FREQ_2 = 2011-12-19T17:29:09.500 14916.49885654450 RECEIVE_FREQ_2 = 2011-12-19T17:29:10.500 14915.90790653230 RECEIVE_FREQ_2 = 2011-12-19T17:29:11.500 14915.32242298130 RECEIVE_FREQ_2 = 2011-12-19T17:29:12.500 14914.73640728000 RECEIVE_FREQ_2 = 2011-12-19T17:29:13.500 14914.14875507350 RECEIVE_FREQ_2 = 2011-12-19T17:29:14.500 14913.55596542360 RECEIVE_FREQ_2 = 2011-12-19T17:29:15.500 14912.96902656560 RECEIVE_FREQ_2 = 2011-12-19T17:29:16.500 14912.38682842250 RECEIVE_FREQ_2 = 2011-12-19T17:29:17.500 14911.80149936680 RECEIVE_FREQ_2 = 2011-12-19T17:29:18.500 14911.20959377290 RECEIVE_FREQ_2 = 2011-12-19T17:29:19.500 14910.62164688110 RECEIVE_FREQ_2 = 2011-12-19T17:29:20.500 14910.03871345520 RECEIVE_FREQ_2 = 2011-12-19T17:29:21.500 14909.45100688930 RECEIVE_FREQ_2 = 2011-12-19T17:29:22.500 14908.86578845980 RECEIVE_FREQ_2 = 2011-12-19T17:29:23.500 14908.27402973180 RECEIVE_FREQ_2 = 2011-12-19T17:29:24.500 14907.69057083130 RECEIVE_FREQ_2 = 2011-12-19T17:29:25.500 14907.09641838070 RECEIVE_FREQ_2 = 2011-12-19T17:29:26.500 14906.51051998140 RECEIVE_FREQ_2 = 2011-12-19T17:29:27.500 14905.92575836180 RECEIVE_FREQ_2 = 2011-12-19T17:29:28.500 14905.33561801910 RECEIVE_FREQ_2 = 2011-12-19T17:29:29.500 14904.74886608120 RECEIVE_FREQ_2 = 2011-12-19T17:29:30.500 14904.15811634060 RECEIVE_FREQ_2 = 2011-12-19T17:29:31.500 14903.57392120360 RECEIVE_FREQ_2 = 2011-12-19T17:29:32.500 14902.98086166380 RECEIVE_FREQ_2 = 2011-12-19T17:29:33.500 14902.39884281160 RECEIVE_FREQ_2 = 2011-12-19T17:29:34.500 14901.80866527560 RECEIVE_FREQ_2 = 2011-12-19T17:29:35.500 14901.22041606900 RECEIVE_FREQ_2 = 2011-12-19T17:29:36.500 14900.63082885740 RECEIVE_FREQ_2 = 2011-12-19T17:29:37.500 14900.04593944550 RECEIVE_FREQ_2 = 2011-12-19T17:29:38.500 14899.45300102230 RECEIVE_FREQ_2 = 2011-12-19T17:29:39.500 14898.86746597290 RECEIVE_FREQ_2 = 2011-12-19T17:29:40.500 14898.28399753570 RECEIVE_FREQ_2 = 2011-12-19T17:29:41.500 14897.69514465330 RECEIVE_FREQ_2 = 2011-12-19T17:29:42.500 14897.10151577000 RECEIVE_FREQ_2 = 2011-12-19T17:29:43.500 14896.51845932010 RECEIVE_FREQ_2 = 2011-12-19T17:29:44.500 14895.92846679690 RECEIVE_FREQ_2 = 2011-12-19T17:29:45.500 14895.34304428100 RECEIVE_FREQ_2 = 2011-12-19T17:29:46.500 14894.75049877170 RECEIVE_FREQ_2 = 2011-12-19T17:29:47.500 14894.16535854340 RECEIVE_FREQ_2 = 2011-12-19T17:29:48.500 14893.57408618930 RECEIVE_FREQ_2 = 2011-12-19T17:29:49.500 14892.98806190490 RECEIVE_FREQ_2 = 2011-12-19T17:29:50.500 14892.39703369140 RECEIVE_FREQ_2 = 2011-12-19T17:29:51.500 14891.81356811520 RECEIVE_FREQ_2 = 2011-12-19T17:29:52.500 14891.21962547300 RECEIVE_FREQ_2 = 2011-12-19T17:29:53.500 14890.63428497310 RECEIVE_FREQ_2 = 2011-12-19T17:29:54.500 14890.04367160800 RECEIVE_FREQ_2 = 2011-12-19T17:29:55.500 14889.45298385620 RECEIVE_FREQ_2 = 2011-12-19T17:29:56.500 14888.86470890050 RECEIVE_FREQ_2 = 2011-12-19T17:29:57.500 14888.27901935580 RECEIVE_FREQ_2 = 2011-12-19T17:29:58.500 14887.69204711910 RECEIVE_FREQ_2 = 2011-12-19T17:29:59.500 14887.10005283360 RECEIVE_FREQ_2 = 2011-12-19T17:30:00.500 14886.51410198210 RECEIVE_FREQ_2 = 2011-12-19T17:30:01.500 14885.92642784120 RECEIVE_FREQ_2 = 2011-12-19T17:30:02.500 14885.33512592320 RECEIVE_FREQ_2 = 2011-12-19T17:30:03.500 14884.74538898470 RECEIVE_FREQ_2 = 2011-12-19T17:30:04.500 14884.15864562990 RECEIVE_FREQ_2 = 2011-12-19T17:30:05.500 14883.56956863400 RECEIVE_FREQ_2 = 2011-12-19T17:30:06.500 14882.97781467440 RECEIVE_FREQ_2 = 2011-12-19T17:30:07.500 14882.39404201510 RECEIVE_FREQ_2 = 2011-12-19T17:30:08.500 14881.80196857450 RECEIVE_FREQ_2 = 2011-12-19T17:30:09.500 14881.21528530120 RECEIVE_FREQ_2 = 2011-12-19T17:30:10.500 14880.62597274780 RECEIVE_FREQ_2 = 2011-12-19T17:30:11.500 14880.03374385830 RECEIVE_FREQ_2 = 2011-12-19T17:30:12.500 14879.44990062710 RECEIVE_FREQ_2 = 2011-12-19T17:30:13.500 14878.86050128940 RECEIVE_FREQ_2 = 2011-12-19T17:30:14.500 14878.26744461060 RECEIVE_FREQ_2 = 2011-12-19T17:30:15.500 14877.68220520020 RECEIVE_FREQ_2 = 2011-12-19T17:30:16.500 14877.09231567380 RECEIVE_FREQ_2 = 2011-12-19T17:30:17.500 14876.50146007540 RECEIVE_FREQ_2 = 2011-12-19T17:30:18.500 14875.91772460940 RECEIVE_FREQ_2 = 2011-12-19T17:30:19.500 14875.32992553710 RECEIVE_FREQ_2 = 2011-12-19T17:30:20.500 14874.73783588410 RECEIVE_FREQ_2 = 2011-12-19T17:30:21.500 14874.14400577550 RECEIVE_FREQ_2 = 2011-12-19T17:30:22.500 14873.55629444120 RECEIVE_FREQ_2 = 2011-12-19T17:30:23.500 14872.96755218510 RECEIVE_FREQ_2 = 2011-12-19T17:30:24.500 14872.38159847260 RECEIVE_FREQ_2 = 2011-12-19T17:30:25.500 14871.78853797910 RECEIVE_FREQ_2 = 2011-12-19T17:30:26.500 14871.20128536220 RECEIVE_FREQ_2 = 2011-12-19T17:30:27.500 14870.61126518250 RECEIVE_FREQ_2 = 2011-12-19T17:30:28.500 14870.02135562900 RECEIVE_FREQ_2 = 2011-12-19T17:30:29.500 14869.43628120420 RECEIVE_FREQ_2 = 2011-12-19T17:30:30.500 14868.84651756290 RECEIVE_FREQ_2 = 2011-12-19T17:30:31.500 14868.25493621830 RECEIVE_FREQ_2 = 2011-12-19T17:30:32.500 14867.66680431370 RECEIVE_FREQ_2 = 2011-12-19T17:30:33.500 14867.07851123810 RECEIVE_FREQ_2 = 2011-12-19T17:30:34.500 14866.48684978490 RECEIVE_FREQ_2 = 2011-12-19T17:30:35.500 14865.89475345610 RECEIVE_FREQ_2 = 2011-12-19T17:30:36.500 14865.31150531770 RECEIVE_FREQ_2 = 2011-12-19T17:30:37.500 14864.71437740330 RECEIVE_FREQ_2 = 2011-12-19T17:30:38.500 14864.12616443630 RECEIVE_FREQ_2 = 2011-12-19T17:30:39.500 14863.53718662260 RECEIVE_FREQ_2 = 2011-12-19T17:30:40.500 14862.94550514220 RECEIVE_FREQ_2 = 2011-12-19T17:30:41.500 14862.35719871520 RECEIVE_FREQ_2 = 2011-12-19T17:30:42.500 14861.76697540280 RECEIVE_FREQ_2 = 2011-12-19T17:30:43.500 14861.18688774110 RECEIVE_FREQ_2 = 2011-12-19T17:30:44.500 14860.58658313750 RECEIVE_FREQ_2 = 2011-12-19T17:30:45.500 14859.99486827850 RECEIVE_FREQ_2 = 2011-12-19T17:30:46.500 14859.40458965300 RECEIVE_FREQ_2 = 2011-12-19T17:30:47.500 14858.81245231630 RECEIVE_FREQ_2 = 2011-12-19T17:30:48.500 14858.22331047060 RECEIVE_FREQ_2 = 2011-12-19T17:30:49.500 14857.63432598110 RECEIVE_FREQ_2 = 2011-12-19T17:30:50.500 14857.04944038390 RECEIVE_FREQ_2 = 2011-12-19T17:30:51.500 14856.46046924590 RECEIVE_FREQ_2 = 2011-12-19T17:30:52.500 14855.86793041230 RECEIVE_FREQ_2 = 2011-12-19T17:30:53.500 14855.27995300290 RECEIVE_FREQ_2 = 2011-12-19T17:30:54.500 14854.68576717380 RECEIVE_FREQ_2 = 2011-12-19T17:30:55.500 14854.09750747680 RECEIVE_FREQ_2 = 2011-12-19T17:30:56.500 14853.50555706020 RECEIVE_FREQ_2 = 2011-12-19T17:30:57.500 14852.91967391970 RECEIVE_FREQ_2 = 2011-12-19T17:30:58.500 14852.32772636410 RECEIVE_FREQ_2 = 2011-12-19T17:30:59.500 14851.73493576050 RECEIVE_FREQ_2 = 2011-12-19T17:31:00.500 14851.14945507050 RECEIVE_FREQ_2 = 2011-12-19T17:31:01.500 14850.55558013920 RECEIVE_FREQ_2 = 2011-12-19T17:31:02.500 14849.96804428100 RECEIVE_FREQ_2 = 2011-12-19T17:31:03.500 14849.37183856960 RECEIVE_FREQ_2 = 2011-12-19T17:31:04.500 14848.78464412690 RECEIVE_FREQ_2 = 2011-12-19T17:31:05.500 14848.18838977810 RECEIVE_FREQ_2 = 2011-12-19T17:31:06.500 14847.60307216640 RECEIVE_FREQ_2 = 2011-12-19T17:31:07.500 14847.01465225220 RECEIVE_FREQ_2 = 2011-12-19T17:31:08.500 14846.42217826840 RECEIVE_FREQ_2 = 2011-12-19T17:31:09.500 14845.83400154110 RECEIVE_FREQ_2 = 2011-12-19T17:31:10.500 14845.23075103760 RECEIVE_FREQ_2 = 2011-12-19T17:31:11.500 14844.64665889740 RECEIVE_FREQ_2 = 2011-12-19T17:31:12.500 14844.05655956270 RECEIVE_FREQ_2 = 2011-12-19T17:31:13.500 14843.47231388090 RECEIVE_FREQ_2 = 2011-12-19T17:31:14.500 14842.87760829930 RECEIVE_FREQ_2 = 2011-12-19T17:31:15.500 14842.28923130040 RECEIVE_FREQ_2 = 2011-12-19T17:31:16.500 14841.69756126400 RECEIVE_FREQ_2 = 2011-12-19T17:31:17.500 14841.10016918180 RECEIVE_FREQ_2 = 2011-12-19T17:31:18.500 14840.51308822630 RECEIVE_FREQ_2 = 2011-12-19T17:31:19.500 14839.92030715940 RECEIVE_FREQ_2 = 2011-12-19T17:31:20.500 14839.33326244350 RECEIVE_FREQ_2 = 2011-12-19T17:31:21.500 14838.73741817470 RECEIVE_FREQ_2 = 2011-12-19T17:31:22.500 14838.15184783940 RECEIVE_FREQ_2 = 2011-12-19T17:31:23.500 14837.56099319460 RECEIVE_FREQ_2 = 2011-12-19T17:31:24.500 14836.96685886380 RECEIVE_FREQ_2 = 2011-12-19T17:31:25.500 14836.37955665590 RECEIVE_FREQ_2 = 2011-12-19T17:31:26.500 14835.79100418090 RECEIVE_FREQ_2 = 2011-12-19T17:31:27.500 14835.19444561000 RECEIVE_FREQ_2 = 2011-12-19T17:31:28.500 14834.60218334200 RECEIVE_FREQ_2 = 2011-12-19T17:31:29.500 14834.01142311100 RECEIVE_FREQ_2 = 2011-12-19T17:31:30.500 14833.41980934140 RECEIVE_FREQ_2 = 2011-12-19T17:31:31.500 14832.82994842530 RECEIVE_FREQ_2 = 2011-12-19T17:31:32.500 14832.23877143860 RECEIVE_FREQ_2 = 2011-12-19T17:31:33.500 14831.64620113370 RECEIVE_FREQ_2 = 2011-12-19T17:31:34.500 14831.05541229250 RECEIVE_FREQ_2 = 2011-12-19T17:31:35.500 14830.46519374850 RECEIVE_FREQ_2 = 2011-12-19T17:31:36.500 14829.87037372590 RECEIVE_FREQ_2 = 2011-12-19T17:31:37.500 14829.27941989900 RECEIVE_FREQ_2 = 2011-12-19T17:31:38.500 14828.69116020200 RECEIVE_FREQ_2 = 2011-12-19T17:31:39.500 14828.09952831270 RECEIVE_FREQ_2 = 2011-12-19T17:31:40.500 14827.50809192660 RECEIVE_FREQ_2 = 2011-12-19T17:31:41.500 14826.91393470760 RECEIVE_FREQ_2 = 2011-12-19T17:31:42.500 14826.32354259490 RECEIVE_FREQ_2 = 2011-12-19T17:31:43.500 14825.72811222080 RECEIVE_FREQ_2 = 2011-12-19T17:31:44.500 14825.14317607880 RECEIVE_FREQ_2 = 2011-12-19T17:31:45.500 14824.55215454100 RECEIVE_FREQ_2 = 2011-12-19T17:31:46.500 14823.95642280580 RECEIVE_FREQ_2 = 2011-12-19T17:31:47.500 14823.37083053590 RECEIVE_FREQ_2 = 2011-12-19T17:31:48.500 14822.77415657040 RECEIVE_FREQ_2 = 2011-12-19T17:31:49.500 14822.18244457240 RECEIVE_FREQ_2 = 2011-12-19T17:31:50.500 14821.59239864350 RECEIVE_FREQ_2 = 2011-12-19T17:31:51.500 14820.99936962130 RECEIVE_FREQ_2 = 2011-12-19T17:31:52.500 14820.40654182430 RECEIVE_FREQ_2 = 2011-12-19T17:31:53.500 14819.80858612060 RECEIVE_FREQ_2 = 2011-12-19T17:31:54.500 14819.22747993470 RECEIVE_FREQ_2 = 2011-12-19T17:31:55.500 14818.63114261630 RECEIVE_FREQ_2 = 2011-12-19T17:31:56.500 14818.04145336150 RECEIVE_FREQ_2 = 2011-12-19T17:31:57.500 14817.44586277010 RECEIVE_FREQ_2 = 2011-12-19T17:31:58.500 14816.85575294490 RECEIVE_FREQ_2 = 2011-12-19T17:31:59.500 14816.26431655880 RECEIVE_FREQ_2 = 2011-12-19T17:32:00.500 14815.67710781100 RECEIVE_FREQ_2 = 2011-12-19T17:32:01.500 14815.07847595210 RECEIVE_FREQ_2 = 2011-12-19T17:32:02.500 14814.48635005950 RECEIVE_FREQ_2 = 2011-12-19T17:32:03.500 14813.89490127560 RECEIVE_FREQ_2 = 2011-12-19T17:32:04.500 14813.30314159390 RECEIVE_FREQ_2 = 2011-12-19T17:32:05.500 14812.70666694640 RECEIVE_FREQ_2 = 2011-12-19T17:32:06.500 14812.11466503140 RECEIVE_FREQ_2 = 2011-12-19T17:32:07.500 14811.52492713930 RECEIVE_FREQ_2 = 2011-12-19T17:32:08.500 14810.93023777010 RECEIVE_FREQ_2 = 2011-12-19T17:32:09.500 14810.34097576140 RECEIVE_FREQ_2 = 2011-12-19T17:32:10.500 14809.74716377260 RECEIVE_FREQ_2 = 2011-12-19T17:32:11.500 14809.16266918180 RECEIVE_FREQ_2 = 2011-12-19T17:32:12.500 14808.56538772580 RECEIVE_FREQ_2 = 2011-12-19T17:32:13.500 14807.97607707980 RECEIVE_FREQ_2 = 2011-12-19T17:32:14.500 14807.38420772550 RECEIVE_FREQ_2 = 2011-12-19T17:32:15.500 14806.78584861760 RECEIVE_FREQ_2 = 2011-12-19T17:32:16.500 14806.19060707090 RECEIVE_FREQ_2 = 2011-12-19T17:32:17.500 14805.60250091550 RECEIVE_FREQ_2 = 2011-12-19T17:32:18.500 14805.01123428340 RECEIVE_FREQ_2 = 2011-12-19T17:32:19.500 14804.42011928560 RECEIVE_FREQ_2 = 2011-12-19T17:32:20.500 14803.82837772370 RECEIVE_FREQ_2 = 2011-12-19T17:32:21.500 14803.22936630250 RECEIVE_FREQ_2 = 2011-12-19T17:32:22.500 14802.64138793950 RECEIVE_FREQ_2 = 2011-12-19T17:32:23.500 14802.03991508480 RECEIVE_FREQ_2 = 2011-12-19T17:32:24.500 14801.45248985290 RECEIVE_FREQ_2 = 2011-12-19T17:32:25.500 14800.86246490480 RECEIVE_FREQ_2 = 2011-12-19T17:32:26.500 14800.26422786710 RECEIVE_FREQ_2 = 2011-12-19T17:32:27.500 14799.67638874050 RECEIVE_FREQ_2 = 2011-12-19T17:32:28.500 14799.08272075650 RECEIVE_FREQ_2 = 2011-12-19T17:32:29.500 14798.48991775510 RECEIVE_FREQ_2 = 2011-12-19T17:32:30.500 14797.89718055730 RECEIVE_FREQ_2 = 2011-12-19T17:32:31.500 14797.30102634430 RECEIVE_FREQ_2 = 2011-12-19T17:32:32.500 14796.71339607240 RECEIVE_FREQ_2 = 2011-12-19T17:32:33.500 14796.11934375760 RECEIVE_FREQ_2 = 2011-12-19T17:32:34.500 14795.52467346190 RECEIVE_FREQ_2 = 2011-12-19T17:32:35.500 14794.93010139470 RECEIVE_FREQ_2 = 2011-12-19T17:32:36.500 14794.34006404880 RECEIVE_FREQ_2 = 2011-12-19T17:32:37.500 14793.74986362460 RECEIVE_FREQ_2 = 2011-12-19T17:32:38.500 14793.15738391880 RECEIVE_FREQ_2 = 2011-12-19T17:32:39.500 14792.56191158290 RECEIVE_FREQ_2 = 2011-12-19T17:32:40.500 14791.96616363530 RECEIVE_FREQ_2 = 2011-12-19T17:32:41.500 14791.37598514560 RECEIVE_FREQ_2 = 2011-12-19T17:32:42.500 14790.78025531770 RECEIVE_FREQ_2 = 2011-12-19T17:32:43.500 14790.18553161620 RECEIVE_FREQ_2 = 2011-12-19T17:32:44.500 14789.59065818790 RECEIVE_FREQ_2 = 2011-12-19T17:32:45.500 14788.99835586550 RECEIVE_FREQ_2 = 2011-12-19T17:32:46.500 14788.40759372710 RECEIVE_FREQ_2 = 2011-12-19T17:32:47.500 14787.81407356260 RECEIVE_FREQ_2 = 2011-12-19T17:32:48.500 14787.21747875210 RECEIVE_FREQ_2 = 2011-12-19T17:32:49.500 14786.62484931950 RECEIVE_FREQ_2 = 2011-12-19T17:32:50.500 14786.03461647030 RECEIVE_FREQ_2 = 2011-12-19T17:32:51.500 14785.43887043000 RECEIVE_FREQ_2 = 2011-12-19T17:32:52.500 14784.84018421170 RECEIVE_FREQ_2 = 2011-12-19T17:32:53.500 14784.24847602840 RECEIVE_FREQ_2 = 2011-12-19T17:32:54.500 14783.66024017330 RECEIVE_FREQ_2 = 2011-12-19T17:32:55.500 14783.06535053250 RECEIVE_FREQ_2 = 2011-12-19T17:32:56.500 14782.47158145900 RECEIVE_FREQ_2 = 2011-12-19T17:32:57.500 14781.87837314610 RECEIVE_FREQ_2 = 2011-12-19T17:32:58.500 14781.28249645230 RECEIVE_FREQ_2 = 2011-12-19T17:32:59.500 14780.69293594360 RECEIVE_FREQ_2 = 2011-12-19T17:33:00.500 14780.10008525850 RECEIVE_FREQ_2 = 2011-12-19T17:33:01.500 14779.50402259830 RECEIVE_FREQ_2 = 2011-12-19T17:33:02.500 14778.90513896940 RECEIVE_FREQ_2 = 2011-12-19T17:33:03.500 14778.31470489500 RECEIVE_FREQ_2 = 2011-12-19T17:33:04.500 14777.71976852420 RECEIVE_FREQ_2 = 2011-12-19T17:33:05.500 14777.12644386290 RECEIVE_FREQ_2 = 2011-12-19T17:33:06.500 14776.53444767000 RECEIVE_FREQ_2 = 2011-12-19T17:33:07.500 14775.94138717650 RECEIVE_FREQ_2 = 2011-12-19T17:33:08.500 14775.34363842010 RECEIVE_FREQ_2 = 2011-12-19T17:33:09.500 14774.75044345860 RECEIVE_FREQ_2 = 2011-12-19T17:33:10.500 14774.15276622770 RECEIVE_FREQ_2 = 2011-12-19T17:33:11.500 14773.56598091130 RECEIVE_FREQ_2 = 2011-12-19T17:33:12.500 14772.96846866610 RECEIVE_FREQ_2 = 2011-12-19T17:33:13.500 14772.37113285060 RECEIVE_FREQ_2 = 2011-12-19T17:33:14.500 14771.77436923980 RECEIVE_FREQ_2 = 2011-12-19T17:33:15.500 14771.18552303310 RECEIVE_FREQ_2 = 2011-12-19T17:33:16.500 14770.59466552730 RECEIVE_FREQ_2 = 2011-12-19T17:33:17.500 14769.99836254120 RECEIVE_FREQ_2 = 2011-12-19T17:33:18.500 14769.40482330320 RECEIVE_FREQ_2 = 2011-12-19T17:33:19.500 14768.81423568730 RECEIVE_FREQ_2 = 2011-12-19T17:33:20.500 14768.21770668030 RECEIVE_FREQ_2 = 2011-12-19T17:33:21.500 14767.62088012700 RECEIVE_FREQ_2 = 2011-12-19T17:33:22.500 14767.02099800110 RECEIVE_FREQ_2 = 2011-12-19T17:33:23.500 14766.43212032320 RECEIVE_FREQ_2 = 2011-12-19T17:33:24.500 14765.83513927460 RECEIVE_FREQ_2 = 2011-12-19T17:33:25.500 14765.24328517910 RECEIVE_FREQ_2 = 2011-12-19T17:33:26.500 14764.64721584320 RECEIVE_FREQ_2 = 2011-12-19T17:33:27.500 14764.05323410030 RECEIVE_FREQ_2 = 2011-12-19T17:33:28.500 14763.45575904850 RECEIVE_FREQ_2 = 2011-12-19T17:33:29.500 14762.86275672910 RECEIVE_FREQ_2 = 2011-12-19T17:33:30.500 14762.27242469790 RECEIVE_FREQ_2 = 2011-12-19T17:33:31.500 14761.67369365690 RECEIVE_FREQ_2 = 2011-12-19T17:33:32.500 14761.07988071440 RECEIVE_FREQ_2 = 2011-12-19T17:33:33.500 14760.48818206790 RECEIVE_FREQ_2 = 2011-12-19T17:33:34.500 14759.89093494420 RECEIVE_FREQ_2 = 2011-12-19T17:33:35.500 14759.30071735380 RECEIVE_FREQ_2 = 2011-12-19T17:33:36.500 14758.69904613490 RECEIVE_FREQ_2 = 2011-12-19T17:33:37.500 14758.10895633700 RECEIVE_FREQ_2 = 2011-12-19T17:33:38.500 14757.51198387150 RECEIVE_FREQ_2 = 2011-12-19T17:33:39.500 14756.91807746890 RECEIVE_FREQ_2 = 2011-12-19T17:33:40.500 14756.32383728030 RECEIVE_FREQ_2 = 2011-12-19T17:33:41.500 14755.72677135470 RECEIVE_FREQ_2 = 2011-12-19T17:33:42.500 14755.12815189360 RECEIVE_FREQ_2 = 2011-12-19T17:33:43.500 14754.53786373140 RECEIVE_FREQ_2 = 2011-12-19T17:33:44.500 14753.94439888000 RECEIVE_FREQ_2 = 2011-12-19T17:33:45.500 14753.34323215480 RECEIVE_FREQ_2 = 2011-12-19T17:33:46.500 14752.74934673310 RECEIVE_FREQ_2 = 2011-12-19T17:33:47.500 14752.15596294400 RECEIVE_FREQ_2 = 2011-12-19T17:33:48.500 14751.56349086760 RECEIVE_FREQ_2 = 2011-12-19T17:33:49.500 14750.96885967250 RECEIVE_FREQ_2 = 2011-12-19T17:33:50.500 14750.37207412720 RECEIVE_FREQ_2 = 2011-12-19T17:33:51.500 14749.78115558620 RECEIVE_FREQ_2 = 2011-12-19T17:33:52.500 14749.17140674590 RECEIVE_FREQ_2 = 2011-12-19T17:33:53.500 14748.58710575100 RECEIVE_FREQ_2 = 2011-12-19T17:33:54.500 14747.99194240570 RECEIVE_FREQ_2 = 2011-12-19T17:33:55.500 14747.39584541320 RECEIVE_FREQ_2 = 2011-12-19T17:33:56.500 14746.79708290100 RECEIVE_FREQ_2 = 2011-12-19T17:33:57.500 14746.20575428010 RECEIVE_FREQ_2 = 2011-12-19T17:33:58.500 14745.61112403870 RECEIVE_FREQ_2 = 2011-12-19T17:33:59.500 14745.01801872250 RECEIVE_FREQ_2 = 2011-12-19T17:34:00.500 14744.41689109800 RECEIVE_FREQ_2 = 2011-12-19T17:34:01.500 14743.82526016240 RECEIVE_FREQ_2 = 2011-12-19T17:34:02.500 14743.22611522670 RECEIVE_FREQ_2 = 2011-12-19T17:34:03.500 14742.63173103330 RECEIVE_FREQ_2 = 2011-12-19T17:34:04.500 14742.03814888000 RECEIVE_FREQ_2 = 2011-12-19T17:34:05.500 14741.44104480740 RECEIVE_FREQ_2 = 2011-12-19T17:34:06.500 14740.84468460080 RECEIVE_FREQ_2 = 2011-12-19T17:34:07.500 14740.25091838840 RECEIVE_FREQ_2 = 2011-12-19T17:34:08.500 14739.65490341190 RECEIVE_FREQ_2 = 2011-12-19T17:34:09.500 14739.05895137790 RECEIVE_FREQ_2 = 2011-12-19T17:34:10.500 14738.46417903900 RECEIVE_FREQ_2 = 2011-12-19T17:34:11.500 14737.87120246890 RECEIVE_FREQ_2 = 2011-12-19T17:34:12.500 14737.27420806880 RECEIVE_FREQ_2 = 2011-12-19T17:34:13.500 14736.67553424840 RECEIVE_FREQ_2 = 2011-12-19T17:34:14.500 14736.07848453520 RECEIVE_FREQ_2 = 2011-12-19T17:34:15.500 14735.48627090450 RECEIVE_FREQ_2 = 2011-12-19T17:34:16.500 14734.88374423980 RECEIVE_FREQ_2 = 2011-12-19T17:34:17.500 14734.29537200930 RECEIVE_FREQ_2 = 2011-12-19T17:34:18.500 14733.70096492770 RECEIVE_FREQ_2 = 2011-12-19T17:34:19.500 14733.09443187710 RECEIVE_FREQ_2 = 2011-12-19T17:34:20.500 14732.49961090090 RECEIVE_FREQ_2 = 2011-12-19T17:34:21.500 14731.91102218630 RECEIVE_FREQ_2 = 2011-12-19T17:34:22.500 14731.31670093540 RECEIVE_FREQ_2 = 2011-12-19T17:34:23.500 14730.71462059020 RECEIVE_FREQ_2 = 2011-12-19T17:34:24.500 14730.12342071530 RECEIVE_FREQ_2 = 2011-12-19T17:34:25.500 14729.52354335780 RECEIVE_FREQ_2 = 2011-12-19T17:34:26.500 14728.92540645600 RECEIVE_FREQ_2 = 2011-12-19T17:34:27.500 14728.33447933200 RECEIVE_FREQ_2 = 2011-12-19T17:34:28.500 14727.73477458950 RECEIVE_FREQ_2 = 2011-12-19T17:34:29.500 14727.13856220250 RECEIVE_FREQ_2 = 2011-12-19T17:34:30.500 14726.54285907750 RECEIVE_FREQ_2 = 2011-12-19T17:34:31.500 14725.94334602360 RECEIVE_FREQ_2 = 2011-12-19T17:34:32.500 14725.35570621490 RECEIVE_FREQ_2 = 2011-12-19T17:34:33.500 14724.75640201570 RECEIVE_FREQ_2 = 2011-12-19T17:34:34.500 14724.15927505490 RECEIVE_FREQ_2 = 2011-12-19T17:34:35.500 14723.56495952610 RECEIVE_FREQ_2 = 2011-12-19T17:34:36.500 14722.96615505220 RECEIVE_FREQ_2 = 2011-12-19T17:34:37.500 14722.36700439450 RECEIVE_FREQ_2 = 2011-12-19T17:34:38.500 14721.77380752560 RECEIVE_FREQ_2 = 2011-12-19T17:34:39.500 14721.17641353610 RECEIVE_FREQ_2 = 2011-12-19T17:34:40.500 14720.58268547060 RECEIVE_FREQ_2 = 2011-12-19T17:34:41.500 14719.97697830200 RECEIVE_FREQ_2 = 2011-12-19T17:34:42.500 14719.38556289670 RECEIVE_FREQ_2 = 2011-12-19T17:34:43.500 14718.78697299960 RECEIVE_FREQ_2 = 2011-12-19T17:34:44.500 14718.18507766720 RECEIVE_FREQ_2 = 2011-12-19T17:34:45.500 14717.59514713290 RECEIVE_FREQ_2 = 2011-12-19T17:34:46.500 14716.99757099150 RECEIVE_FREQ_2 = 2011-12-19T17:34:47.500 14716.40324211120 RECEIVE_FREQ_2 = 2011-12-19T17:34:48.500 14715.80383300780 RECEIVE_FREQ_2 = 2011-12-19T17:34:49.500 14715.20905017850 RECEIVE_FREQ_2 = 2011-12-19T17:34:50.500 14714.60828495030 RECEIVE_FREQ_2 = 2011-12-19T17:34:51.500 14714.01146984100 RECEIVE_FREQ_2 = 2011-12-19T17:34:52.500 14713.42024230960 RECEIVE_FREQ_2 = 2011-12-19T17:34:53.500 14712.81424808500 RECEIVE_FREQ_2 = 2011-12-19T17:34:54.500 14712.22130966190 RECEIVE_FREQ_2 = 2011-12-19T17:34:55.500 14711.62563133240 RECEIVE_FREQ_2 = 2011-12-19T17:34:56.500 14711.02700710300 RECEIVE_FREQ_2 = 2011-12-19T17:34:57.500 14710.43430995940 RECEIVE_FREQ_2 = 2011-12-19T17:34:58.500 14709.84138774870 RECEIVE_FREQ_2 = 2011-12-19T17:34:59.500 14709.23972988130 RECEIVE_FREQ_2 = 2011-12-19T17:35:00.500 14708.63658523560 RECEIVE_FREQ_2 = 2011-12-19T17:35:01.500 14708.04176139830 RECEIVE_FREQ_2 = 2011-12-19T17:35:02.500 14707.44483852390 RECEIVE_FREQ_2 = 2011-12-19T17:35:03.500 14706.84371185300 RECEIVE_FREQ_2 = 2011-12-19T17:35:04.500 14706.24941158290 RECEIVE_FREQ_2 = 2011-12-19T17:35:05.500 14705.65198040010 RECEIVE_FREQ_2 = 2011-12-19T17:35:06.500 14705.05574512480 RECEIVE_FREQ_2 = 2011-12-19T17:35:07.500 14704.45915508270 RECEIVE_FREQ_2 = 2011-12-19T17:35:08.500 14703.85884284970 RECEIVE_FREQ_2 = 2011-12-19T17:35:09.500 14703.26951217650 RECEIVE_FREQ_2 = 2011-12-19T17:35:10.500 14702.66865062710 RECEIVE_FREQ_2 = 2011-12-19T17:35:11.500 14702.07016277310 RECEIVE_FREQ_2 = 2011-12-19T17:35:12.500 14701.47487163540 RECEIVE_FREQ_2 = 2011-12-19T17:35:13.500 14700.87522315980 RECEIVE_FREQ_2 = 2011-12-19T17:35:14.500 14700.27543926240 RECEIVE_FREQ_2 = 2011-12-19T17:35:15.500 14699.68144702910 RECEIVE_FREQ_2 = 2011-12-19T17:35:16.500 14699.08295059200 RECEIVE_FREQ_2 = 2011-12-19T17:35:17.500 14698.48294639590 RECEIVE_FREQ_2 = 2011-12-19T17:35:18.500 14697.88809680940 RECEIVE_FREQ_2 = 2011-12-19T17:35:19.500 14697.29092025760 RECEIVE_FREQ_2 = 2011-12-19T17:35:20.500 14696.68958473210 RECEIVE_FREQ_2 = 2011-12-19T17:35:21.500 14696.09889221190 RECEIVE_FREQ_2 = 2011-12-19T17:35:22.500 14695.49712753300 RECEIVE_FREQ_2 = 2011-12-19T17:35:23.500 14694.89707756040 RECEIVE_FREQ_2 = 2011-12-19T17:35:24.500 14694.30101585390 RECEIVE_FREQ_2 = 2011-12-19T17:35:25.500 14693.70411586760 RECEIVE_FREQ_2 = 2011-12-19T17:35:26.500 14693.10233974460 RECEIVE_FREQ_2 = 2011-12-19T17:35:27.500 14692.50996112820 RECEIVE_FREQ_2 = 2011-12-19T17:35:28.500 14691.91024303440 RECEIVE_FREQ_2 = 2011-12-19T17:35:29.500 14691.31050395970 RECEIVE_FREQ_2 = 2011-12-19T17:35:30.500 14690.71634483340 RECEIVE_FREQ_2 = 2011-12-19T17:35:31.500 14690.11614704130 RECEIVE_FREQ_2 = 2011-12-19T17:35:32.500 14689.52181053160 RECEIVE_FREQ_2 = 2011-12-19T17:35:33.500 14688.92092514040 RECEIVE_FREQ_2 = 2011-12-19T17:35:34.500 14688.32280921940 RECEIVE_FREQ_2 = 2011-12-19T17:35:35.500 14687.72385215760 RECEIVE_FREQ_2 = 2011-12-19T17:35:36.500 14687.12718582150 RECEIVE_FREQ_2 = 2011-12-19T17:35:37.500 14686.52931499480 RECEIVE_FREQ_2 = 2011-12-19T17:35:38.500 14685.92661952970 RECEIVE_FREQ_2 = 2011-12-19T17:35:39.500 14685.33101654050 RECEIVE_FREQ_2 = 2011-12-19T17:35:40.500 14684.73314571380 RECEIVE_FREQ_2 = 2011-12-19T17:35:41.500 14684.13070201870 RECEIVE_FREQ_2 = 2011-12-19T17:35:42.500 14683.53398799900 RECEIVE_FREQ_2 = 2011-12-19T17:35:43.500 14682.93970870970 RECEIVE_FREQ_2 = 2011-12-19T17:35:44.500 14682.34224891660 RECEIVE_FREQ_2 = 2011-12-19T17:35:45.500 14681.74672508240 RECEIVE_FREQ_2 = 2011-12-19T17:35:46.500 14681.14492225650 RECEIVE_FREQ_2 = 2011-12-19T17:35:47.500 14680.54286766050 RECEIVE_FREQ_2 = 2011-12-19T17:35:48.500 14679.94930553440 RECEIVE_FREQ_2 = 2011-12-19T17:35:49.500 14679.35244369510 RECEIVE_FREQ_2 = 2011-12-19T17:35:50.500 14678.75255584720 RECEIVE_FREQ_2 = 2011-12-19T17:35:51.500 14678.14614963530 RECEIVE_FREQ_2 = 2011-12-19T17:35:52.500 14677.55249881740 RECEIVE_FREQ_2 = 2011-12-19T17:35:53.500 14676.95590305330 RECEIVE_FREQ_2 = 2011-12-19T17:35:54.500 14676.35910320280 RECEIVE_FREQ_2 = 2011-12-19T17:35:55.500 14675.75960063930 RECEIVE_FREQ_2 = 2011-12-19T17:35:56.500 14675.15935325620 RECEIVE_FREQ_2 = 2011-12-19T17:35:57.500 14674.56075382230 RECEIVE_FREQ_2 = 2011-12-19T17:35:58.500 14673.96106052400 RECEIVE_FREQ_2 = 2011-12-19T17:35:59.500 14673.36129379270 RECEIVE_FREQ_2 = 2011-12-19T17:36:00.500 14672.76052093510 RECEIVE_FREQ_2 = 2011-12-19T17:36:01.500 14672.16679477690 RECEIVE_FREQ_2 = 2011-12-19T17:36:02.500 14671.56729698180 RECEIVE_FREQ_2 = 2011-12-19T17:36:03.500 14670.96340274810 RECEIVE_FREQ_2 = 2011-12-19T17:36:04.500 14670.36460399630 RECEIVE_FREQ_2 = 2011-12-19T17:36:05.500 14669.76417827610 RECEIVE_FREQ_2 = 2011-12-19T17:36:06.500 14669.16914367680 RECEIVE_FREQ_2 = 2011-12-19T17:36:07.500 14668.57088375090 RECEIVE_FREQ_2 = 2011-12-19T17:36:08.500 14667.97093677520 RECEIVE_FREQ_2 = 2011-12-19T17:36:09.500 14667.37086963650 RECEIVE_FREQ_2 = 2011-12-19T17:36:10.500 14666.77570056920 RECEIVE_FREQ_2 = 2011-12-19T17:36:11.500 14666.17151260380 RECEIVE_FREQ_2 = 2011-12-19T17:36:12.500 14665.57636642460 RECEIVE_FREQ_2 = 2011-12-19T17:36:13.500 14664.97425556180 RECEIVE_FREQ_2 = 2011-12-19T17:36:14.500 14664.38123703000 RECEIVE_FREQ_2 = 2011-12-19T17:36:15.500 14663.77958488460 RECEIVE_FREQ_2 = 2011-12-19T17:36:16.500 14663.17797470090 RECEIVE_FREQ_2 = 2011-12-19T17:36:17.500 14662.57931423190 RECEIVE_FREQ_2 = 2011-12-19T17:36:18.500 14661.98032379150 RECEIVE_FREQ_2 = 2011-12-19T17:36:19.500 14661.37843322750 RECEIVE_FREQ_2 = 2011-12-19T17:36:20.500 14660.78181266780 RECEIVE_FREQ_2 = 2011-12-19T17:36:21.500 14660.17953014370 RECEIVE_FREQ_2 = 2011-12-19T17:36:22.500 14659.58248138430 RECEIVE_FREQ_2 = 2011-12-19T17:36:23.500 14658.98269844060 RECEIVE_FREQ_2 = 2011-12-19T17:36:24.500 14658.37908363340 RECEIVE_FREQ_2 = 2011-12-19T17:36:25.500 14657.78442001340 RECEIVE_FREQ_2 = 2011-12-19T17:36:26.500 14657.18518257140 RECEIVE_FREQ_2 = 2011-12-19T17:36:27.500 14656.58615589140 RECEIVE_FREQ_2 = 2011-12-19T17:36:28.500 14655.98627853390 RECEIVE_FREQ_2 = 2011-12-19T17:36:29.500 14655.38541793820 RECEIVE_FREQ_2 = 2011-12-19T17:36:30.500 14654.78390026090 RECEIVE_FREQ_2 = 2011-12-19T17:36:31.500 14654.18602371220 RECEIVE_FREQ_2 = 2011-12-19T17:36:32.500 14653.58918190000 RECEIVE_FREQ_2 = 2011-12-19T17:36:33.500 14652.99263954160 RECEIVE_FREQ_2 = 2011-12-19T17:36:34.500 14652.38775062560 RECEIVE_FREQ_2 = 2011-12-19T17:36:35.500 14651.79307556150 RECEIVE_FREQ_2 = 2011-12-19T17:36:36.500 14651.18893432620 RECEIVE_FREQ_2 = 2011-12-19T17:36:37.500 14650.58725261690 RECEIVE_FREQ_2 = 2011-12-19T17:36:38.500 14649.99309158330 RECEIVE_FREQ_2 = 2011-12-19T17:36:39.500 14649.38749027250 RECEIVE_FREQ_2 = 2011-12-19T17:36:40.500 14648.78668022160 RECEIVE_FREQ_2 = 2011-12-19T17:36:41.500 14648.19101715090 RECEIVE_FREQ_2 = 2011-12-19T17:36:42.500 14647.59036827090 RECEIVE_FREQ_2 = 2011-12-19T17:36:43.500 14646.99133491520 RECEIVE_FREQ_2 = 2011-12-19T17:36:44.500 14646.39041709900 RECEIVE_FREQ_2 = 2011-12-19T17:36:45.500 14645.78976821900 RECEIVE_FREQ_2 = 2011-12-19T17:36:46.500 14645.19069671630 RECEIVE_FREQ_2 = 2011-12-19T17:36:47.500 14644.58980274200 RECEIVE_FREQ_2 = 2011-12-19T17:36:48.500 14643.99060344700 RECEIVE_FREQ_2 = 2011-12-19T17:36:49.500 14643.38811206820 RECEIVE_FREQ_2 = 2011-12-19T17:36:50.500 14642.78791809080 RECEIVE_FREQ_2 = 2011-12-19T17:36:51.500 14642.18825340270 RECEIVE_FREQ_2 = 2011-12-19T17:36:52.500 14641.58685588840 RECEIVE_FREQ_2 = 2011-12-19T17:36:53.500 14640.99129581450 RECEIVE_FREQ_2 = 2011-12-19T17:36:54.500 14640.39154815670 RECEIVE_FREQ_2 = 2011-12-19T17:36:55.500 14639.79040241240 RECEIVE_FREQ_2 = 2011-12-19T17:36:56.500 14639.18461990360 RECEIVE_FREQ_2 = 2011-12-19T17:36:57.500 14638.58557701110 RECEIVE_FREQ_2 = 2011-12-19T17:36:58.500 14637.99038791660 RECEIVE_FREQ_2 = 2011-12-19T17:36:59.500 14637.38745880130 RECEIVE_FREQ_2 = 2011-12-19T17:37:00.500 14636.78541564940 RECEIVE_FREQ_2 = 2011-12-19T17:37:01.500 14636.18210792540 RECEIVE_FREQ_2 = 2011-12-19T17:37:02.500 14635.58538341520 RECEIVE_FREQ_2 = 2011-12-19T17:37:03.500 14634.98526668550 RECEIVE_FREQ_2 = 2011-12-19T17:37:04.500 14634.38317394260 RECEIVE_FREQ_2 = 2011-12-19T17:37:05.500 14633.78282642360 RECEIVE_FREQ_2 = 2011-12-19T17:37:06.500 14633.18180465700 RECEIVE_FREQ_2 = 2011-12-19T17:37:07.500 14632.58147621150 RECEIVE_FREQ_2 = 2011-12-19T17:37:08.500 14631.98240184780 RECEIVE_FREQ_2 = 2011-12-19T17:37:09.500 14631.38241004940 RECEIVE_FREQ_2 = 2011-12-19T17:37:10.500 14630.77917957310 RECEIVE_FREQ_2 = 2011-12-19T17:37:11.500 14630.17162609100 RECEIVE_FREQ_2 = 2011-12-19T17:37:12.500 14629.57898902890 RECEIVE_FREQ_2 = 2011-12-19T17:37:13.500 14628.97525596620 RECEIVE_FREQ_2 = 2011-12-19T17:37:14.500 14628.38160037990 RECEIVE_FREQ_2 = 2011-12-19T17:37:15.500 14627.77355194090 RECEIVE_FREQ_2 = 2011-12-19T17:37:16.500 14627.17427921300 RECEIVE_FREQ_2 = 2011-12-19T17:37:17.500 14626.57367992400 RECEIVE_FREQ_2 = 2011-12-19T17:37:18.500 14625.96972656250 RECEIVE_FREQ_2 = 2011-12-19T17:37:19.500 14625.37001705170 RECEIVE_FREQ_2 = 2011-12-19T17:37:20.500 14624.77009868620 RECEIVE_FREQ_2 = 2011-12-19T17:37:21.500 14624.16820240020 RECEIVE_FREQ_2 = 2011-12-19T17:37:22.500 14623.56576633450 RECEIVE_FREQ_2 = 2011-12-19T17:37:23.500 14622.97143745420 RECEIVE_FREQ_2 = 2011-12-19T17:37:24.500 14622.36674976350 RECEIVE_FREQ_2 = 2011-12-19T17:37:25.500 14621.76452827450 RECEIVE_FREQ_2 = 2011-12-19T17:37:26.500 14621.16299343110 RECEIVE_FREQ_2 = 2011-12-19T17:37:27.500 14620.56825828550 RECEIVE_FREQ_2 = 2011-12-19T17:37:28.500 14619.96177196500 RECEIVE_FREQ_2 = 2011-12-19T17:37:29.500 14619.36490535740 RECEIVE_FREQ_2 = 2011-12-19T17:37:30.500 14618.75903987880 RECEIVE_FREQ_2 = 2011-12-19T17:37:31.500 14618.15813159940 RECEIVE_FREQ_2 = 2011-12-19T17:37:32.500 14617.55622100830 RECEIVE_FREQ_2 = 2011-12-19T17:37:33.500 14616.95432758330 RECEIVE_FREQ_2 = 2011-12-19T17:37:34.500 14616.35803985600 RECEIVE_FREQ_2 = 2011-12-19T17:37:35.500 14615.75373554230 RECEIVE_FREQ_2 = 2011-12-19T17:37:36.500 14615.15207862850 RECEIVE_FREQ_2 = 2011-12-19T17:37:37.500 14614.54662799840 RECEIVE_FREQ_2 = 2011-12-19T17:37:38.500 14613.94930553440 RECEIVE_FREQ_2 = 2011-12-19T17:37:39.500 14613.35042953490 RECEIVE_FREQ_2 = 2011-12-19T17:37:40.500 14612.74602413180 RECEIVE_FREQ_2 = 2011-12-19T17:37:41.500 14612.14335918430 RECEIVE_FREQ_2 = 2011-12-19T17:37:42.500 14611.54546737670 RECEIVE_FREQ_2 = 2011-12-19T17:37:43.500 14610.93899631500 RECEIVE_FREQ_2 = 2011-12-19T17:37:44.500 14610.34216594700 RECEIVE_FREQ_2 = 2011-12-19T17:37:45.500 14609.73633670810 RECEIVE_FREQ_2 = 2011-12-19T17:37:46.500 14609.13405799870 RECEIVE_FREQ_2 = 2011-12-19T17:37:47.500 14608.53276252750 RECEIVE_FREQ_2 = 2011-12-19T17:37:48.500 14607.93080139160 RECEIVE_FREQ_2 = 2011-12-19T17:37:49.500 14607.32945442200 RECEIVE_FREQ_2 = 2011-12-19T17:37:50.500 14606.72917556760 RECEIVE_FREQ_2 = 2011-12-19T17:37:51.500 14606.12891578670 RECEIVE_FREQ_2 = 2011-12-19T17:37:52.500 14605.53349113460 RECEIVE_FREQ_2 = 2011-12-19T17:37:53.500 14604.92217826840 RECEIVE_FREQ_2 = 2011-12-19T17:37:54.500 14604.32345676420 RECEIVE_FREQ_2 = 2011-12-19T17:37:55.500 14603.72196102140 RECEIVE_FREQ_2 = 2011-12-19T17:37:56.500 14603.12362670900 RECEIVE_FREQ_2 = 2011-12-19T17:37:57.500 14602.51833152770 RECEIVE_FREQ_2 = 2011-12-19T17:37:58.500 14601.91797447200 RECEIVE_FREQ_2 = 2011-12-19T17:37:59.500 14601.31190681460 RECEIVE_FREQ_2 = 2011-12-19T17:38:00.500 14600.71369075780 RECEIVE_FREQ_2 = 2011-12-19T17:38:01.500 14600.10648822780 RECEIVE_FREQ_2 = 2011-12-19T17:38:02.500 14599.50902271270 RECEIVE_FREQ_2 = 2011-12-19T17:38:03.500 14598.90013122560 RECEIVE_FREQ_2 = 2011-12-19T17:38:04.500 14598.30522441860 RECEIVE_FREQ_2 = 2011-12-19T17:38:05.500 14597.69389724730 RECEIVE_FREQ_2 = 2011-12-19T17:38:06.500 14597.09679031370 RECEIVE_FREQ_2 = 2011-12-19T17:38:07.500 14596.49473953250 RECEIVE_FREQ_2 = 2011-12-19T17:38:08.500 14595.89049053190 RECEIVE_FREQ_2 = 2011-12-19T17:38:09.500 14595.29301452640 RECEIVE_FREQ_2 = 2011-12-19T17:38:10.500 14594.68346977230 RECEIVE_FREQ_2 = 2011-12-19T17:38:11.500 14594.08247661590 RECEIVE_FREQ_2 = 2011-12-19T17:38:12.500 14593.47695732120 RECEIVE_FREQ_2 = 2011-12-19T17:38:13.500 14592.88116455080 RECEIVE_FREQ_2 = 2011-12-19T17:38:14.500 14592.28391265870 RECEIVE_FREQ_2 = 2011-12-19T17:38:15.500 14591.67744255070 RECEIVE_FREQ_2 = 2011-12-19T17:38:16.500 14591.07469367980 RECEIVE_FREQ_2 = 2011-12-19T17:38:17.500 14590.46705341340 RECEIVE_FREQ_2 = 2011-12-19T17:38:18.500 14589.87169742580 RECEIVE_FREQ_2 = 2011-12-19T17:38:19.500 14589.26305007930 RECEIVE_FREQ_2 = 2011-12-19T17:38:20.500 14588.66476535800 RECEIVE_FREQ_2 = 2011-12-19T17:38:21.500 14588.05713367460 RECEIVE_FREQ_2 = 2011-12-19T17:38:22.500 14587.45873546600 RECEIVE_FREQ_2 = 2011-12-19T17:38:23.500 14586.85944175720 RECEIVE_FREQ_2 = 2011-12-19T17:38:24.500 14586.25016880040 RECEIVE_FREQ_2 = 2011-12-19T17:38:25.500 14585.64813804630 RECEIVE_FREQ_2 = 2011-12-19T17:38:26.500 14585.04359054570 RECEIVE_FREQ_2 = 2011-12-19T17:38:27.500 14584.44055366520 RECEIVE_FREQ_2 = 2011-12-19T17:38:28.500 14583.84124946590 RECEIVE_FREQ_2 = 2011-12-19T17:38:29.500 14583.23339653020 RECEIVE_FREQ_2 = 2011-12-19T17:38:30.500 14582.63269138340 RECEIVE_FREQ_2 = 2011-12-19T17:38:31.500 14582.03766536710 RECEIVE_FREQ_2 = 2011-12-19T17:38:32.500 14581.42796707150 RECEIVE_FREQ_2 = 2011-12-19T17:38:33.500 14580.82126331330 RECEIVE_FREQ_2 = 2011-12-19T17:38:34.500 14580.21956253050 RECEIVE_FREQ_2 = 2011-12-19T17:38:35.500 14579.61855411530 RECEIVE_FREQ_2 = 2011-12-19T17:38:36.500 14579.01500225070 RECEIVE_FREQ_2 = 2011-12-19T17:38:37.500 14578.40986156460 RECEIVE_FREQ_2 = 2011-12-19T17:38:38.500 14577.80785179140 RECEIVE_FREQ_2 = 2011-12-19T17:38:39.500 14577.20873737340 RECEIVE_FREQ_2 = 2011-12-19T17:38:40.500 14576.60506629940 RECEIVE_FREQ_2 = 2011-12-19T17:38:41.500 14576.00182533260 RECEIVE_FREQ_2 = 2011-12-19T17:38:42.500 14575.40208911900 RECEIVE_FREQ_2 = 2011-12-19T17:38:43.500 14574.79281139370 RECEIVE_FREQ_2 = 2011-12-19T17:38:44.500 14574.19050025940 RECEIVE_FREQ_2 = 2011-12-19T17:38:45.500 14573.58972263340 RECEIVE_FREQ_2 = 2011-12-19T17:38:46.500 14572.98378181460 RECEIVE_FREQ_2 = 2011-12-19T17:38:47.500 14572.38233852390 RECEIVE_FREQ_2 = 2011-12-19T17:38:48.500 14571.77511501310 RECEIVE_FREQ_2 = 2011-12-19T17:38:49.500 14571.17164707180 RECEIVE_FREQ_2 = 2011-12-19T17:38:50.500 14570.56241035460 RECEIVE_FREQ_2 = 2011-12-19T17:38:51.500 14569.97088432310 RECEIVE_FREQ_2 = 2011-12-19T17:38:52.500 14569.35997581480 RECEIVE_FREQ_2 = 2011-12-19T17:38:53.500 14568.76051616670 RECEIVE_FREQ_2 = 2011-12-19T17:38:54.500 14568.15800476070 RECEIVE_FREQ_2 = 2011-12-19T17:38:55.500 14567.54918098450 RECEIVE_FREQ_2 = 2011-12-19T17:38:56.500 14566.95203781130 RECEIVE_FREQ_2 = 2011-12-19T17:38:57.500 14566.35013198850 RECEIVE_FREQ_2 = 2011-12-19T17:38:58.500 14565.74036979680 RECEIVE_FREQ_2 = 2011-12-19T17:38:59.500 14565.14010620120 RECEIVE_FREQ_2 = 2011-12-19T17:39:00.500 14564.53646564480 RECEIVE_FREQ_2 = 2011-12-19T17:39:01.500 14563.92880058290 RECEIVE_FREQ_2 = 2011-12-19T17:39:02.500 14563.32677268980 RECEIVE_FREQ_2 = 2011-12-19T17:39:03.500 14562.71956062320 RECEIVE_FREQ_2 = 2011-12-19T17:39:04.500 14562.11858844760 RECEIVE_FREQ_2 = 2011-12-19T17:39:05.500 14561.51455211640 RECEIVE_FREQ_2 = 2011-12-19T17:39:06.500 14560.91128826140 RECEIVE_FREQ_2 = 2011-12-19T17:39:07.500 14560.31181812290 RECEIVE_FREQ_2 = 2011-12-19T17:39:08.500 14559.70352745060 RECEIVE_FREQ_2 = 2011-12-19T17:39:09.500 14559.09758663180 RECEIVE_FREQ_2 = 2011-12-19T17:39:10.500 14558.49705314640 RECEIVE_FREQ_2 = 2011-12-19T17:39:11.500 14557.89368343350 RECEIVE_FREQ_2 = 2011-12-19T17:39:12.500 14557.28483867650 RECEIVE_FREQ_2 = 2011-12-19T17:39:13.500 14556.68547821040 RECEIVE_FREQ_2 = 2011-12-19T17:39:14.500 14556.08080101010 RECEIVE_FREQ_2 = 2011-12-19T17:39:15.500 14555.47520446780 RECEIVE_FREQ_2 = 2011-12-19T17:39:16.500 14554.87193584440 RECEIVE_FREQ_2 = 2011-12-19T17:39:17.500 14554.26797771450 RECEIVE_FREQ_2 = 2011-12-19T17:39:18.500 14553.66914939880 RECEIVE_FREQ_2 = 2011-12-19T17:39:19.500 14553.06071662900 RECEIVE_FREQ_2 = 2011-12-19T17:39:20.500 14552.45177459720 RECEIVE_FREQ_2 = 2011-12-19T17:39:21.500 14551.85272502900 RECEIVE_FREQ_2 = 2011-12-19T17:39:22.500 14551.24720668790 RECEIVE_FREQ_2 = 2011-12-19T17:39:23.500 14550.64233779910 RECEIVE_FREQ_2 = 2011-12-19T17:39:24.500 14550.04022121430 RECEIVE_FREQ_2 = 2011-12-19T17:39:25.500 14549.43506813050 RECEIVE_FREQ_2 = 2011-12-19T17:39:26.500 14548.83226776120 RECEIVE_FREQ_2 = 2011-12-19T17:39:27.500 14548.23054981230 RECEIVE_FREQ_2 = 2011-12-19T17:39:28.500 14547.62162780760 RECEIVE_FREQ_2 = 2011-12-19T17:39:29.500 14547.01996040340 RECEIVE_FREQ_2 = 2011-12-19T17:39:30.500 14546.41105842590 RECEIVE_FREQ_2 = 2011-12-19T17:39:31.500 14545.80746269230 RECEIVE_FREQ_2 = 2011-12-19T17:39:32.500 14545.20311927800 RECEIVE_FREQ_2 = 2011-12-19T17:39:33.500 14544.59565258030 RECEIVE_FREQ_2 = 2011-12-19T17:39:34.500 14543.99547958370 RECEIVE_FREQ_2 = 2011-12-19T17:39:35.500 14543.39046955110 RECEIVE_FREQ_2 = 2011-12-19T17:39:36.500 14542.78196334840 RECEIVE_FREQ_2 = 2011-12-19T17:39:37.500 14542.17840480800 RECEIVE_FREQ_2 = 2011-12-19T17:39:38.500 14541.57537841800 RECEIVE_FREQ_2 = 2011-12-19T17:39:39.500 14540.96634578700 RECEIVE_FREQ_2 = 2011-12-19T17:39:40.500 14540.36753940580 RECEIVE_FREQ_2 = 2011-12-19T17:39:41.500 14539.76344490050 RECEIVE_FREQ_2 = 2011-12-19T17:39:42.500 14539.15278720860 RECEIVE_FREQ_2 = 2011-12-19T17:39:43.500 14538.55210685730 RECEIVE_FREQ_2 = 2011-12-19T17:39:44.500 14537.94887638090 RECEIVE_FREQ_2 = 2011-12-19T17:39:45.500 14537.34051609040 RECEIVE_FREQ_2 = 2011-12-19T17:39:46.500 14536.73965454100 RECEIVE_FREQ_2 = 2011-12-19T17:39:47.500 14536.13305091860 RECEIVE_FREQ_2 = 2011-12-19T17:39:48.500 14535.52677154540 RECEIVE_FREQ_2 = 2011-12-19T17:39:49.500 14534.91959953310 RECEIVE_FREQ_2 = 2011-12-19T17:39:50.500 14534.31358814240 RECEIVE_FREQ_2 = 2011-12-19T17:39:51.500 14533.71025753020 RECEIVE_FREQ_2 = 2011-12-19T17:39:52.500 14533.10763835910 RECEIVE_FREQ_2 = 2011-12-19T17:39:53.500 14532.49750232700 RECEIVE_FREQ_2 = 2011-12-19T17:39:54.500 14531.90156078340 RECEIVE_FREQ_2 = 2011-12-19T17:39:55.500 14531.29587459560 RECEIVE_FREQ_2 = 2011-12-19T17:39:56.500 14530.68222236630 RECEIVE_FREQ_2 = 2011-12-19T17:39:57.500 14530.07510757450 RECEIVE_FREQ_2 = 2011-12-19T17:39:58.500 14529.46978473660 RECEIVE_FREQ_2 = 2011-12-19T17:39:59.500 14528.86457443240 RECEIVE_FREQ_2 = 2011-12-19T17:40:00.500 14528.26559352870 RECEIVE_FREQ_2 = 2011-12-19T17:40:01.500 14527.65600872040 RECEIVE_FREQ_2 = 2011-12-19T17:40:02.500 14527.05934524540 RECEIVE_FREQ_2 = 2011-12-19T17:40:03.500 14526.44899177550 RECEIVE_FREQ_2 = 2011-12-19T17:40:04.500 14525.84080410000 RECEIVE_FREQ_2 = 2011-12-19T17:40:05.500 14525.23136520390 RECEIVE_FREQ_2 = 2011-12-19T17:40:06.500 14524.63252544400 RECEIVE_FREQ_2 = 2011-12-19T17:40:07.500 14524.02818012240 RECEIVE_FREQ_2 = 2011-12-19T17:40:08.500 14523.42265129090 RECEIVE_FREQ_2 = 2011-12-19T17:40:09.500 14522.81344509120 RECEIVE_FREQ_2 = 2011-12-19T17:40:10.500 14522.21122741700 RECEIVE_FREQ_2 = 2011-12-19T17:40:11.500 14521.60794639590 RECEIVE_FREQ_2 = 2011-12-19T17:40:12.500 14520.99539184570 RECEIVE_FREQ_2 = 2011-12-19T17:40:13.500 14520.39289855960 RECEIVE_FREQ_2 = 2011-12-19T17:40:14.500 14519.78501605990 RECEIVE_FREQ_2 = 2011-12-19T17:40:15.500 14519.17886257170 RECEIVE_FREQ_2 = 2011-12-19T17:40:16.500 14518.57449817660 RECEIVE_FREQ_2 = 2011-12-19T17:40:17.500 14517.96444797520 RECEIVE_FREQ_2 = 2011-12-19T17:40:18.500 14517.36070346830 RECEIVE_FREQ_2 = 2011-12-19T17:40:19.500 14516.75695419310 RECEIVE_FREQ_2 = 2011-12-19T17:40:20.500 14516.15032482150 RECEIVE_FREQ_2 = 2011-12-19T17:40:21.500 14515.55001163480 RECEIVE_FREQ_2 = 2011-12-19T17:40:22.500 14514.93854808810 RECEIVE_FREQ_2 = 2011-12-19T17:40:23.500 14514.33225822450 RECEIVE_FREQ_2 = 2011-12-19T17:40:24.500 14513.72974395750 RECEIVE_FREQ_2 = 2011-12-19T17:40:25.500 14513.11986732480 RECEIVE_FREQ_2 = 2011-12-19T17:40:26.500 14512.51877784730 RECEIVE_FREQ_2 = 2011-12-19T17:40:27.500 14511.91351318360 RECEIVE_FREQ_2 = 2011-12-19T17:40:28.500 14511.30064678190 RECEIVE_FREQ_2 = 2011-12-19T17:40:29.500 14510.70278072360 RECEIVE_FREQ_2 = 2011-12-19T17:40:30.500 14510.09153938290 RECEIVE_FREQ_2 = 2011-12-19T17:40:31.500 14509.48162937160 RECEIVE_FREQ_2 = 2011-12-19T17:40:32.500 14508.88225460050 RECEIVE_FREQ_2 = 2011-12-19T17:40:33.500 14508.27497482300 RECEIVE_FREQ_2 = 2011-12-19T17:40:34.500 14507.66594982150 RECEIVE_FREQ_2 = 2011-12-19T17:40:35.500 14507.05862522130 RECEIVE_FREQ_2 = 2011-12-19T17:40:36.500 14506.45149135590 RECEIVE_FREQ_2 = 2011-12-19T17:40:37.500 14505.85036659240 RECEIVE_FREQ_2 = 2011-12-19T17:40:38.500 14505.24004077910 RECEIVE_FREQ_2 = 2011-12-19T17:40:39.500 14504.63103199010 RECEIVE_FREQ_2 = 2011-12-19T17:40:40.500 14504.02864074710 RECEIVE_FREQ_2 = 2011-12-19T17:40:41.500 14503.42449569700 RECEIVE_FREQ_2 = 2011-12-19T17:40:42.500 14502.81505203250 RECEIVE_FREQ_2 = 2011-12-19T17:40:43.500 14502.20247840880 RECEIVE_FREQ_2 = 2011-12-19T17:40:44.500 14501.60436916350 RECEIVE_FREQ_2 = 2011-12-19T17:40:45.500 14500.99255275730 RECEIVE_FREQ_2 = 2011-12-19T17:40:46.500 14500.38543128970 RECEIVE_FREQ_2 = 2011-12-19T17:40:47.500 14499.78196811680 RECEIVE_FREQ_2 = 2011-12-19T17:40:48.500 14499.17840480800 RECEIVE_FREQ_2 = 2011-12-19T17:40:49.500 14498.56664752960 RECEIVE_FREQ_2 = 2011-12-19T17:40:50.500 14497.96695041660 RECEIVE_FREQ_2 = 2011-12-19T17:40:51.500 14497.35680198670 RECEIVE_FREQ_2 = 2011-12-19T17:40:52.500 14496.74723911290 RECEIVE_FREQ_2 = 2011-12-19T17:40:53.500 14496.14134979250 RECEIVE_FREQ_2 = 2011-12-19T17:40:54.500 14495.53623676300 RECEIVE_FREQ_2 = 2011-12-19T17:40:55.500 14494.92686653140 RECEIVE_FREQ_2 = 2011-12-19T17:40:56.500 14494.31824398040 RECEIVE_FREQ_2 = 2011-12-19T17:40:57.500 14493.71778392790 RECEIVE_FREQ_2 = 2011-12-19T17:40:58.500 14493.10972690580 RECEIVE_FREQ_2 = 2011-12-19T17:40:59.500 14492.49999427800 RECEIVE_FREQ_2 = 2011-12-19T17:41:00.500 14491.89660453800 RECEIVE_FREQ_2 = 2011-12-19T17:41:01.500 14491.28849697110 RECEIVE_FREQ_2 = 2011-12-19T17:41:02.500 14490.68047428130 RECEIVE_FREQ_2 = 2011-12-19T17:41:03.500 14490.07367038730 RECEIVE_FREQ_2 = 2011-12-19T17:41:04.500 14489.47156143190 RECEIVE_FREQ_2 = 2011-12-19T17:41:05.500 14488.85844707490 RECEIVE_FREQ_2 = 2011-12-19T17:41:06.500 14488.25741672520 RECEIVE_FREQ_2 = 2011-12-19T17:41:07.500 14487.64652061460 RECEIVE_FREQ_2 = 2011-12-19T17:41:08.500 14487.03411293030 RECEIVE_FREQ_2 = 2011-12-19T17:41:09.500 14486.43295383450 RECEIVE_FREQ_2 = 2011-12-19T17:41:10.500 14485.82331085210 RECEIVE_FREQ_2 = 2011-12-19T17:41:11.500 14485.21793365480 RECEIVE_FREQ_2 = 2011-12-19T17:41:12.500 14484.60592269900 RECEIVE_FREQ_2 = 2011-12-19T17:41:13.500 14483.99801254270 RECEIVE_FREQ_2 = 2011-12-19T17:41:14.500 14483.39616012570 RECEIVE_FREQ_2 = 2011-12-19T17:41:15.500 14482.78553009030 RECEIVE_FREQ_2 = 2011-12-19T17:41:16.500 14482.17873191830 RECEIVE_FREQ_2 = 2011-12-19T17:41:17.500 14481.57278347020 RECEIVE_FREQ_2 = 2011-12-19T17:41:18.500 14480.95902633670 RECEIVE_FREQ_2 = 2011-12-19T17:41:19.500 14480.35846996310 RECEIVE_FREQ_2 = 2011-12-19T17:41:20.500 14479.74851894380 RECEIVE_FREQ_2 = 2011-12-19T17:41:21.500 14479.14470195770 RECEIVE_FREQ_2 = 2011-12-19T17:41:22.500 14478.53070259090 RECEIVE_FREQ_2 = 2011-12-19T17:41:23.500 14477.92000579830 RECEIVE_FREQ_2 = 2011-12-19T17:41:24.500 14477.32179641720 RECEIVE_FREQ_2 = 2011-12-19T17:41:25.500 14476.71325016020 RECEIVE_FREQ_2 = 2011-12-19T17:41:26.500 14476.10268306730 RECEIVE_FREQ_2 = 2011-12-19T17:41:27.500 14475.49852371220 RECEIVE_FREQ_2 = 2011-12-19T17:41:28.500 14474.88954353330 RECEIVE_FREQ_2 = 2011-12-19T17:41:29.500 14474.28246879580 RECEIVE_FREQ_2 = 2011-12-19T17:41:30.500 14473.67608737950 RECEIVE_FREQ_2 = 2011-12-19T17:41:31.500 14473.07322978970 RECEIVE_FREQ_2 = 2011-12-19T17:41:32.500 14472.45926570890 RECEIVE_FREQ_2 = 2011-12-19T17:41:33.500 14471.85493946080 RECEIVE_FREQ_2 = 2011-12-19T17:41:34.500 14471.24424457550 RECEIVE_FREQ_2 = 2011-12-19T17:41:35.500 14470.63585853580 RECEIVE_FREQ_2 = 2011-12-19T17:41:36.500 14470.02293300630 RECEIVE_FREQ_2 = 2011-12-19T17:41:37.500 14469.42397975920 RECEIVE_FREQ_2 = 2011-12-19T17:41:38.500 14468.81489181520 RECEIVE_FREQ_2 = 2011-12-19T17:41:39.500 14468.20135688780 RECEIVE_FREQ_2 = 2011-12-19T17:41:40.500 14467.59572982790 RECEIVE_FREQ_2 = 2011-12-19T17:41:41.500 14466.98776245120 RECEIVE_FREQ_2 = 2011-12-19T17:41:42.500 14466.38300991060 RECEIVE_FREQ_2 = 2011-12-19T17:41:43.500 14465.77065658570 RECEIVE_FREQ_2 = 2011-12-19T17:41:44.500 14465.16499614720 RECEIVE_FREQ_2 = 2011-12-19T17:41:45.500 14464.55841064450 RECEIVE_FREQ_2 = 2011-12-19T17:41:46.500 14463.95080375670 RECEIVE_FREQ_2 = 2011-12-19T17:41:47.500 14463.34028053280 RECEIVE_FREQ_2 = 2011-12-19T17:41:48.500 14462.73024463650 RECEIVE_FREQ_2 = 2011-12-19T17:41:49.500 14462.12340354920 RECEIVE_FREQ_2 = 2011-12-19T17:41:50.500 14461.51439285280 RECEIVE_FREQ_2 = 2011-12-19T17:41:51.500 14460.90890216830 RECEIVE_FREQ_2 = 2011-12-19T17:41:52.500 14460.29490184780 RECEIVE_FREQ_2 = 2011-12-19T17:41:53.500 14459.69238185880 RECEIVE_FREQ_2 = 2011-12-19T17:41:54.500 14459.08074092860 RECEIVE_FREQ_2 = 2011-12-19T17:41:55.500 14458.47292327880 RECEIVE_FREQ_2 = 2011-12-19T17:41:56.500 14457.85856628420 RECEIVE_FREQ_2 = 2011-12-19T17:41:57.500 14457.25513267520 RECEIVE_FREQ_2 = 2011-12-19T17:41:58.500 14456.64463043210 RECEIVE_FREQ_2 = 2011-12-19T17:41:59.500 14456.03448677060 RECEIVE_FREQ_2 = 2011-12-19T17:42:00.500 14455.42951488490 RECEIVE_FREQ_2 = 2011-12-19T17:42:01.500 14454.81913852690 RECEIVE_FREQ_2 = 2011-12-19T17:42:02.500 14454.20807743070 RECEIVE_FREQ_2 = 2011-12-19T17:42:03.500 14453.60281276700 RECEIVE_FREQ_2 = 2011-12-19T17:42:04.500 14452.99851322170 RECEIVE_FREQ_2 = 2011-12-19T17:42:05.500 14452.39406394960 RECEIVE_FREQ_2 = 2011-12-19T17:42:06.500 14451.77845859530 RECEIVE_FREQ_2 = 2011-12-19T17:42:07.500 14451.16749095920 RECEIVE_FREQ_2 = 2011-12-19T17:42:08.500 14450.56317520140 RECEIVE_FREQ_2 = 2011-12-19T17:42:09.500 14449.95303344730 RECEIVE_FREQ_2 = 2011-12-19T17:42:10.500 14449.34323692320 RECEIVE_FREQ_2 = 2011-12-19T17:42:11.500 14448.72874546050 RECEIVE_FREQ_2 = 2011-12-19T17:42:12.500 14448.12268638610 RECEIVE_FREQ_2 = 2011-12-19T17:42:13.500 14447.51611614230 RECEIVE_FREQ_2 = 2011-12-19T17:42:14.500 14446.90749263760 RECEIVE_FREQ_2 = 2011-12-19T17:42:15.500 14446.29907226560 RECEIVE_FREQ_2 = 2011-12-19T17:42:16.500 14445.68679523470 RECEIVE_FREQ_2 = 2011-12-19T17:42:17.500 14445.07959747310 RECEIVE_FREQ_2 = 2011-12-19T17:42:18.500 14444.46836280820 RECEIVE_FREQ_2 = 2011-12-19T17:42:19.500 14443.86384868620 RECEIVE_FREQ_2 = 2011-12-19T17:42:20.500 14443.25589656830 RECEIVE_FREQ_2 = 2011-12-19T17:42:21.500 14442.64492893220 RECEIVE_FREQ_2 = 2011-12-19T17:42:22.500 14442.03720283510 RECEIVE_FREQ_2 = 2011-12-19T17:42:23.500 14441.42995071410 RECEIVE_FREQ_2 = 2011-12-19T17:42:24.500 14440.81875324250 RECEIVE_FREQ_2 = 2011-12-19T17:42:25.500 14440.20592308040 RECEIVE_FREQ_2 = 2011-12-19T17:42:26.500 14439.59925556180 RECEIVE_FREQ_2 = 2011-12-19T17:42:27.500 14438.99495124820 RECEIVE_FREQ_2 = 2011-12-19T17:42:28.500 14438.37924957280 RECEIVE_FREQ_2 = 2011-12-19T17:42:29.500 14437.77176952360 RECEIVE_FREQ_2 = 2011-12-19T17:42:30.500 14437.16298580170 RECEIVE_FREQ_2 = 2011-12-19T17:42:31.500 14436.54967021940 RECEIVE_FREQ_2 = 2011-12-19T17:42:32.500 14435.94239616390 RECEIVE_FREQ_2 = 2011-12-19T17:42:33.500 14435.33236694340 RECEIVE_FREQ_2 = 2011-12-19T17:42:34.500 14434.72049903870 RECEIVE_FREQ_2 = 2011-12-19T17:42:35.500 14434.11143302920 RECEIVE_FREQ_2 = 2011-12-19T17:42:36.500 14433.50185585020 RECEIVE_FREQ_2 = 2011-12-19T17:42:37.500 14432.89200878140 RECEIVE_FREQ_2 = 2011-12-19T17:42:38.500 14432.28791904450 RECEIVE_FREQ_2 = 2011-12-19T17:42:39.500 14431.67629146580 RECEIVE_FREQ_2 = 2011-12-19T17:42:40.500 14431.06936645510 RECEIVE_FREQ_2 = 2011-12-19T17:42:41.500 14430.45346164700 RECEIVE_FREQ_2 = 2011-12-19T17:42:42.500 14429.84923172000 RECEIVE_FREQ_2 = 2011-12-19T17:42:43.500 14429.23954200740 RECEIVE_FREQ_2 = 2011-12-19T17:42:44.500 14428.63218593600 RECEIVE_FREQ_2 = 2011-12-19T17:42:45.500 14428.01996898650 RECEIVE_FREQ_2 = 2011-12-19T17:42:46.500 14427.40479469300 RECEIVE_FREQ_2 = 2011-12-19T17:42:47.500 14426.80097293850 RECEIVE_FREQ_2 = 2011-12-19T17:42:48.500 14426.18985652920 RECEIVE_FREQ_2 = 2011-12-19T17:42:49.500 14425.58362102510 RECEIVE_FREQ_2 = 2011-12-19T17:42:50.500 14424.96982002260 RECEIVE_FREQ_2 = 2011-12-19T17:42:51.500 14424.35992622380 RECEIVE_FREQ_2 = 2011-12-19T17:42:52.500 14423.75151920320 RECEIVE_FREQ_2 = 2011-12-19T17:42:53.500 14423.14222621920 RECEIVE_FREQ_2 = 2011-12-19T17:42:54.500 14422.53213596340 RECEIVE_FREQ_2 = 2011-12-19T17:42:55.500 14421.91937160490 RECEIVE_FREQ_2 = 2011-12-19T17:42:56.500 14421.30817222600 RECEIVE_FREQ_2 = 2011-12-19T17:42:57.500 14420.69637775420 RECEIVE_FREQ_2 = 2011-12-19T17:42:58.500 14420.09054374690 RECEIVE_FREQ_2 = 2011-12-19T17:42:59.500 14419.48120784760 RECEIVE_FREQ_2 = 2011-12-19T17:43:00.500 14418.87162208560 RECEIVE_FREQ_2 = 2011-12-19T17:43:01.500 14418.25768756870 RECEIVE_FREQ_2 = 2011-12-19T17:43:02.500 14417.65035533910 RECEIVE_FREQ_2 = 2011-12-19T17:43:03.500 14417.03765106200 RECEIVE_FREQ_2 = 2011-12-19T17:43:04.500 14416.43231296540 RECEIVE_FREQ_2 = 2011-12-19T17:43:05.500 14415.81636524200 RECEIVE_FREQ_2 = 2011-12-19T17:43:06.500 14415.20525169370 RECEIVE_FREQ_2 = 2011-12-19T17:43:07.500 14414.59719181060 RECEIVE_FREQ_2 = 2011-12-19T17:43:08.500 14413.98523521420 RECEIVE_FREQ_2 = 2011-12-19T17:43:09.500 14413.37381553650 RECEIVE_FREQ_2 = 2011-12-19T17:43:10.500 14412.76391410830 RECEIVE_FREQ_2 = 2011-12-19T17:43:11.500 14412.15218544010 RECEIVE_FREQ_2 = 2011-12-19T17:43:12.500 14411.54920482640 RECEIVE_FREQ_2 = 2011-12-19T17:43:13.500 14410.93493556980 RECEIVE_FREQ_2 = 2011-12-19T17:43:14.500 14410.32724666600 RECEIVE_FREQ_2 = 2011-12-19T17:43:15.500 14409.71196746830 RECEIVE_FREQ_2 = 2011-12-19T17:43:16.500 14409.10774803160 RECEIVE_FREQ_2 = 2011-12-19T17:43:17.500 14408.49119472500 RECEIVE_FREQ_2 = 2011-12-19T17:43:18.500 14407.87636947630 RECEIVE_FREQ_2 = 2011-12-19T17:43:19.500 14407.27930545810 RECEIVE_FREQ_2 = 2011-12-19T17:43:20.500 14406.65836620330 RECEIVE_FREQ_2 = 2011-12-19T17:43:21.500 14406.04694366460 RECEIVE_FREQ_2 = 2011-12-19T17:43:22.500 14405.43820667270 RECEIVE_FREQ_2 = 2011-12-19T17:43:23.500 14404.82906341550 RECEIVE_FREQ_2 = 2011-12-19T17:43:24.500 14404.21654415130 RECEIVE_FREQ_2 = 2011-12-19T17:43:25.500 14403.60894489290 RECEIVE_FREQ_2 = 2011-12-19T17:43:26.500 14402.99464702610 RECEIVE_FREQ_2 = 2011-12-19T17:43:27.500 14402.38877105710 RECEIVE_FREQ_2 = 2011-12-19T17:43:28.500 14401.77524280550 RECEIVE_FREQ_2 = 2011-12-19T17:43:29.500 14401.16203594210 RECEIVE_FREQ_2 = 2011-12-19T17:43:30.500 14400.55667781830 RECEIVE_FREQ_2 = 2011-12-19T17:43:31.500 14399.94067192080 RECEIVE_FREQ_2 = 2011-12-19T17:43:32.500 14399.32968616490 RECEIVE_FREQ_2 = 2011-12-19T17:43:33.500 14398.72053432460 RECEIVE_FREQ_2 = 2011-12-19T17:43:34.500 14398.10470962520 RECEIVE_FREQ_2 = 2011-12-19T17:43:35.500 14397.50335216520 RECEIVE_FREQ_2 = 2011-12-19T17:43:36.500 14396.89151096340 RECEIVE_FREQ_2 = 2011-12-19T17:43:37.500 14396.27740097050 RECEIVE_FREQ_2 = 2011-12-19T17:43:38.500 14395.66595745090 RECEIVE_FREQ_2 = 2011-12-19T17:43:39.500 14395.05415725710 RECEIVE_FREQ_2 = 2011-12-19T17:43:40.500 14394.44330501560 RECEIVE_FREQ_2 = 2011-12-19T17:43:41.500 14393.83249378200 RECEIVE_FREQ_2 = 2011-12-19T17:43:42.500 14393.21795177460 RECEIVE_FREQ_2 = 2011-12-19T17:43:43.500 14392.60838317870 RECEIVE_FREQ_2 = 2011-12-19T17:43:44.500 14392.00414085390 RECEIVE_FREQ_2 = 2011-12-19T17:43:45.500 14391.38533973690 RECEIVE_FREQ_2 = 2011-12-19T17:43:46.500 14390.77581501010 RECEIVE_FREQ_2 = 2011-12-19T17:43:47.500 14390.16388034820 RECEIVE_FREQ_2 = 2011-12-19T17:43:48.500 14389.55521774290 RECEIVE_FREQ_2 = 2011-12-19T17:43:49.500 14388.94297599790 RECEIVE_FREQ_2 = 2011-12-19T17:43:50.500 14388.33142280580 RECEIVE_FREQ_2 = 2011-12-19T17:43:51.500 14387.71672058110 RECEIVE_FREQ_2 = 2011-12-19T17:43:52.500 14387.11030101780 RECEIVE_FREQ_2 = 2011-12-19T17:43:53.500 14386.49817752840 RECEIVE_FREQ_2 = 2011-12-19T17:43:54.500 14385.88355827330 RECEIVE_FREQ_2 = 2011-12-19T17:43:55.500 14385.27375221250 RECEIVE_FREQ_2 = 2011-12-19T17:43:56.500 14384.66228008270 RECEIVE_FREQ_2 = 2011-12-19T17:43:57.500 14384.05076789860 RECEIVE_FREQ_2 = 2011-12-19T17:43:58.500 14383.43374443050 RECEIVE_FREQ_2 = 2011-12-19T17:43:59.500 14382.82686424260 RECEIVE_FREQ_2 = 2011-12-19T17:44:00.500 14382.21690845490 RECEIVE_FREQ_2 = 2011-12-19T17:44:01.500 14381.60651111600 RECEIVE_FREQ_2 = 2011-12-19T17:44:02.500 14380.99032974240 RECEIVE_FREQ_2 = 2011-12-19T17:44:03.500 14380.38368415830 RECEIVE_FREQ_2 = 2011-12-19T17:44:04.500 14379.77042579650 RECEIVE_FREQ_2 = 2011-12-19T17:44:05.500 14379.15648269650 RECEIVE_FREQ_2 = 2011-12-19T17:44:06.500 14378.54759693150 RECEIVE_FREQ_2 = 2011-12-19T17:44:07.500 14377.93319892880 RECEIVE_FREQ_2 = 2011-12-19T17:44:08.500 14377.32490921020 RECEIVE_FREQ_2 = 2011-12-19T17:44:09.500 14376.70858669280 RECEIVE_FREQ_2 = 2011-12-19T17:44:10.500 14376.09309482570 RECEIVE_FREQ_2 = 2011-12-19T17:44:11.500 14375.48847484590 RECEIVE_FREQ_2 = 2011-12-19T17:44:12.500 14374.87116241460 RECEIVE_FREQ_2 = 2011-12-19T17:44:13.500 14374.26087379460 RECEIVE_FREQ_2 = 2011-12-19T17:44:14.500 14373.64845657350 RECEIVE_FREQ_2 = 2011-12-19T17:44:15.500 14373.03611469270 RECEIVE_FREQ_2 = 2011-12-19T17:44:16.500 14372.42174625400 RECEIVE_FREQ_2 = 2011-12-19T17:44:17.500 14371.80886745450 RECEIVE_FREQ_2 = 2011-12-19T17:44:18.500 14371.20518207550 RECEIVE_FREQ_2 = 2011-12-19T17:44:19.500 14370.59095764160 RECEIVE_FREQ_2 = 2011-12-19T17:44:20.500 14369.97393703460 RECEIVE_FREQ_2 = 2011-12-19T17:44:21.500 14369.36906337740 RECEIVE_FREQ_2 = 2011-12-19T17:44:22.500 14368.75518703460 RECEIVE_FREQ_2 = 2011-12-19T17:44:23.500 14368.14156246190 RECEIVE_FREQ_2 = 2011-12-19T17:44:24.500 14367.52877235410 RECEIVE_FREQ_2 = 2011-12-19T17:44:25.500 14366.91474914550 RECEIVE_FREQ_2 = 2011-12-19T17:44:26.500 14366.30937767030 RECEIVE_FREQ_2 = 2011-12-19T17:44:27.500 14365.68972778320 RECEIVE_FREQ_2 = 2011-12-19T17:44:28.500 14365.08005046840 RECEIVE_FREQ_2 = 2011-12-19T17:44:29.500 14364.46499061580 RECEIVE_FREQ_2 = 2011-12-19T17:44:30.500 14363.84965896610 RECEIVE_FREQ_2 = 2011-12-19T17:44:31.500 14363.24543380740 RECEIVE_FREQ_2 = 2011-12-19T17:44:32.500 14362.62632465360 RECEIVE_FREQ_2 = 2011-12-19T17:44:33.500 14362.01207447050 RECEIVE_FREQ_2 = 2011-12-19T17:44:34.500 14361.40198326110 RECEIVE_FREQ_2 = 2011-12-19T17:44:35.500 14360.78788375850 RECEIVE_FREQ_2 = 2011-12-19T17:44:36.500 14360.17571735380 RECEIVE_FREQ_2 = 2011-12-19T17:44:37.500 14359.56431865690 RECEIVE_FREQ_2 = 2011-12-19T17:44:38.500 14358.94995307920 RECEIVE_FREQ_2 = 2011-12-19T17:44:39.500 14358.34016418460 RECEIVE_FREQ_2 = 2011-12-19T17:44:40.500 14357.72577953340 RECEIVE_FREQ_2 = 2011-12-19T17:44:41.500 14357.11390113830 RECEIVE_FREQ_2 = 2011-12-19T17:44:42.500 14356.50107860570 RECEIVE_FREQ_2 = 2011-12-19T17:44:43.500 14355.88510990140 RECEIVE_FREQ_2 = 2011-12-19T17:44:44.500 14355.27787590030 RECEIVE_FREQ_2 = 2011-12-19T17:44:45.500 14354.66888141630 RECEIVE_FREQ_2 = 2011-12-19T17:44:46.500 14354.04887771610 RECEIVE_FREQ_2 = 2011-12-19T17:44:47.500 14353.43895339970 RECEIVE_FREQ_2 = 2011-12-19T17:44:48.500 14352.82188034060 RECEIVE_FREQ_2 = 2011-12-19T17:44:49.500 14352.20892620090 RECEIVE_FREQ_2 = 2011-12-19T17:44:50.500 14351.59441089630 RECEIVE_FREQ_2 = 2011-12-19T17:44:51.500 14350.98771572110 RECEIVE_FREQ_2 = 2011-12-19T17:44:52.500 14350.36772727970 RECEIVE_FREQ_2 = 2011-12-19T17:44:53.500 14349.76210880280 RECEIVE_FREQ_2 = 2011-12-19T17:44:54.500 14349.14300537110 RECEIVE_FREQ_2 = 2011-12-19T17:44:55.500 14348.52818393710 RECEIVE_FREQ_2 = 2011-12-19T17:44:56.500 14347.91901397710 RECEIVE_FREQ_2 = 2011-12-19T17:44:57.500 14347.30368614200 RECEIVE_FREQ_2 = 2011-12-19T17:44:58.500 14346.69077491760 RECEIVE_FREQ_2 = 2011-12-19T17:44:59.500 14346.08075046540 RECEIVE_FREQ_2 = 2011-12-19T17:45:00.500 14345.46464633940 RECEIVE_FREQ_2 = 2011-12-19T17:45:01.500 14344.85139656070 RECEIVE_FREQ_2 = 2011-12-19T17:45:02.500 14344.23841571810 RECEIVE_FREQ_2 = 2011-12-19T17:45:03.500 14343.62501907350 RECEIVE_FREQ_2 = 2011-12-19T17:45:04.500 14343.01438808440 RECEIVE_FREQ_2 = 2011-12-19T17:45:05.500 14342.39817905430 RECEIVE_FREQ_2 = 2011-12-19T17:45:06.500 14341.78204631810 RECEIVE_FREQ_2 = 2011-12-19T17:45:07.500 14341.17505073550 RECEIVE_FREQ_2 = 2011-12-19T17:45:08.500 14340.56294155120 RECEIVE_FREQ_2 = 2011-12-19T17:45:09.500 14339.94639873500 RECEIVE_FREQ_2 = 2011-12-19T17:45:10.500 14339.33135700230 RECEIVE_FREQ_2 = 2011-12-19T17:45:11.500 14338.71734905240 RECEIVE_FREQ_2 = 2011-12-19T17:45:12.500 14338.10565376280 RECEIVE_FREQ_2 = 2011-12-19T17:45:13.500 14337.49469566350 RECEIVE_FREQ_2 = 2011-12-19T17:45:14.500 14336.87437820430 RECEIVE_FREQ_2 = 2011-12-19T17:45:15.500 14336.26101017000 RECEIVE_FREQ_2 = 2011-12-19T17:45:16.500 14335.65190029140 RECEIVE_FREQ_2 = 2011-12-19T17:45:17.500 14335.03782463070 RECEIVE_FREQ_2 = 2011-12-19T17:45:18.500 14334.42108345030 RECEIVE_FREQ_2 = 2011-12-19T17:45:19.500 14333.80908966060 RECEIVE_FREQ_2 = 2011-12-19T17:45:20.500 14333.19412899020 RECEIVE_FREQ_2 = 2011-12-19T17:45:21.500 14332.57993507390 RECEIVE_FREQ_2 = 2011-12-19T17:45:22.500 14331.96578502660 RECEIVE_FREQ_2 = 2011-12-19T17:45:23.500 14331.35568428040 RECEIVE_FREQ_2 = 2011-12-19T17:45:24.500 14330.73674964900 RECEIVE_FREQ_2 = 2011-12-19T17:45:25.500 14330.12567043300 RECEIVE_FREQ_2 = 2011-12-19T17:45:26.500 14329.51061153410 RECEIVE_FREQ_2 = 2011-12-19T17:45:27.500 14328.89793205260 RECEIVE_FREQ_2 = 2011-12-19T17:45:28.500 14328.28125667570 RECEIVE_FREQ_2 = 2011-12-19T17:45:29.500 14327.67033767700 RECEIVE_FREQ_2 = 2011-12-19T17:45:30.500 14327.05510807040 RECEIVE_FREQ_2 = 2011-12-19T17:45:31.500 14326.44606304170 RECEIVE_FREQ_2 = 2011-12-19T17:45:32.500 14325.82536220550 RECEIVE_FREQ_2 = 2011-12-19T17:45:33.500 14325.21370697020 RECEIVE_FREQ_2 = 2011-12-19T17:45:34.500 14324.59934902190 RECEIVE_FREQ_2 = 2011-12-19T17:45:35.500 14323.98078441620 RECEIVE_FREQ_2 = 2011-12-19T17:45:36.500 14323.37237262730 RECEIVE_FREQ_2 = 2011-12-19T17:45:37.500 14322.75755405430 RECEIVE_FREQ_2 = 2011-12-19T17:45:38.500 14322.14455127720 RECEIVE_FREQ_2 = 2011-12-19T17:45:39.500 14321.53213500980 RECEIVE_FREQ_2 = 2011-12-19T17:45:40.500 14320.91440391540 RECEIVE_FREQ_2 = 2011-12-19T17:45:41.500 14320.30200576780 RECEIVE_FREQ_2 = 2011-12-19T17:45:42.500 14319.68950462340 RECEIVE_FREQ_2 = 2011-12-19T17:45:43.500 14319.07174873350 RECEIVE_FREQ_2 = 2011-12-19T17:45:44.500 14318.45869445800 RECEIVE_FREQ_2 = 2011-12-19T17:45:45.500 14317.84818840030 RECEIVE_FREQ_2 = 2011-12-19T17:45:46.500 14317.23045063020 RECEIVE_FREQ_2 = 2011-12-19T17:45:47.500 14316.61546039580 RECEIVE_FREQ_2 = 2011-12-19T17:45:48.500 14316.00049591060 RECEIVE_FREQ_2 = 2011-12-19T17:45:49.500 14315.38224411010 RECEIVE_FREQ_2 = 2011-12-19T17:45:50.500 14314.77038955690 RECEIVE_FREQ_2 = 2011-12-19T17:45:51.500 14314.15612697600 RECEIVE_FREQ_2 = 2011-12-19T17:45:52.500 14313.54040718080 RECEIVE_FREQ_2 = 2011-12-19T17:45:53.500 14312.92901229860 RECEIVE_FREQ_2 = 2011-12-19T17:45:54.500 14312.31031417850 RECEIVE_FREQ_2 = 2011-12-19T17:45:55.500 14311.69586086270 RECEIVE_FREQ_2 = 2011-12-19T17:45:56.500 14311.07654571530 RECEIVE_FREQ_2 = 2011-12-19T17:45:57.500 14310.46580600740 RECEIVE_FREQ_2 = 2011-12-19T17:45:58.500 14309.85049533840 RECEIVE_FREQ_2 = 2011-12-19T17:45:59.500 14309.23831462860 RECEIVE_FREQ_2 = 2011-12-19T17:46:00.500 14308.62506198880 RECEIVE_FREQ_2 = 2011-12-19T17:46:01.500 14308.00754070280 RECEIVE_FREQ_2 = 2011-12-19T17:46:02.500 14307.39575767520 RECEIVE_FREQ_2 = 2011-12-19T17:46:03.500 14306.78069496150 RECEIVE_FREQ_2 = 2011-12-19T17:46:04.500 14306.16466331480 RECEIVE_FREQ_2 = 2011-12-19T17:46:05.500 14305.55091667180 RECEIVE_FREQ_2 = 2011-12-19T17:46:06.500 14304.93306541440 RECEIVE_FREQ_2 = 2011-12-19T17:46:07.500 14304.32010364530 RECEIVE_FREQ_2 = 2011-12-19T17:46:08.500 14303.70279312130 RECEIVE_FREQ_2 = 2011-12-19T17:46:09.500 14303.09008026120 RECEIVE_FREQ_2 = 2011-12-19T17:46:10.500 14302.47701644900 RECEIVE_FREQ_2 = 2011-12-19T17:46:11.500 14301.85650920870 RECEIVE_FREQ_2 = 2011-12-19T17:46:12.500 14301.23406887050 RECEIVE_FREQ_2 = 2011-12-19T17:46:13.500 14300.62758731840 RECEIVE_FREQ_2 = 2011-12-19T17:46:14.500 14300.00975608830 RECEIVE_FREQ_2 = 2011-12-19T17:46:15.500 14299.39718723300 RECEIVE_FREQ_2 = 2011-12-19T17:46:16.500 14298.78551769260 RECEIVE_FREQ_2 = 2011-12-19T17:46:17.500 14298.16937446590 RECEIVE_FREQ_2 = 2011-12-19T17:46:18.500 14297.55151462550 RECEIVE_FREQ_2 = 2011-12-19T17:46:19.500 14296.93946933750 RECEIVE_FREQ_2 = 2011-12-19T17:46:20.500 14296.32028388980 RECEIVE_FREQ_2 = 2011-12-19T17:46:21.500 14295.70326042180 RECEIVE_FREQ_2 = 2011-12-19T17:46:22.500 14295.09332561490 RECEIVE_FREQ_2 = 2011-12-19T17:46:23.500 14294.47162628170 RECEIVE_FREQ_2 = 2011-12-19T17:46:24.500 14293.86055088040 RECEIVE_FREQ_2 = 2011-12-19T17:46:25.500 14293.25104045870 RECEIVE_FREQ_2 = 2011-12-19T17:46:26.500 14292.62746715550 RECEIVE_FREQ_2 = 2011-12-19T17:46:27.500 14292.01708984380 RECEIVE_FREQ_2 = 2011-12-19T17:46:28.500 14291.39538860320 RECEIVE_FREQ_2 = 2011-12-19T17:46:29.500 14290.78577232360 RECEIVE_FREQ_2 = 2011-12-19T17:46:30.500 14290.16776371000 RECEIVE_FREQ_2 = 2011-12-19T17:46:31.500 14289.54875278470 RECEIVE_FREQ_2 = 2011-12-19T17:46:32.500 14288.93591117860 RECEIVE_FREQ_2 = 2011-12-19T17:46:33.500 14288.32146072390 RECEIVE_FREQ_2 = 2011-12-19T17:46:34.500 14287.70571041110 RECEIVE_FREQ_2 = 2011-12-19T17:46:35.500 14287.09121418000 RECEIVE_FREQ_2 = 2011-12-19T17:46:36.500 14286.47329998020 RECEIVE_FREQ_2 = 2011-12-19T17:46:37.500 14285.85835266110 RECEIVE_FREQ_2 = 2011-12-19T17:46:38.500 14285.24061584470 RECEIVE_FREQ_2 = 2011-12-19T17:46:39.500 14284.62409973140 RECEIVE_FREQ_2 = 2011-12-19T17:46:40.500 14284.01075172420 RECEIVE_FREQ_2 = 2011-12-19T17:46:41.500 14283.39667034150 RECEIVE_FREQ_2 = 2011-12-19T17:46:42.500 14282.77989387510 RECEIVE_FREQ_2 = 2011-12-19T17:46:43.500 14282.16321182250 RECEIVE_FREQ_2 = 2011-12-19T17:46:44.500 14281.54977130890 RECEIVE_FREQ_2 = 2011-12-19T17:46:45.500 14280.92968845370 RECEIVE_FREQ_2 = 2011-12-19T17:46:46.500 14280.31203460690 RECEIVE_FREQ_2 = 2011-12-19T17:46:47.500 14279.70128726960 RECEIVE_FREQ_2 = 2011-12-19T17:46:48.500 14279.08128643040 RECEIVE_FREQ_2 = 2011-12-19T17:46:49.500 14278.46938991550 RECEIVE_FREQ_2 = 2011-12-19T17:46:50.500 14277.85325717930 RECEIVE_FREQ_2 = 2011-12-19T17:46:51.500 14277.23881435390 RECEIVE_FREQ_2 = 2011-12-19T17:46:52.500 14276.62150478360 RECEIVE_FREQ_2 = 2011-12-19T17:46:53.500 14276.00613117220 RECEIVE_FREQ_2 = 2011-12-19T17:46:54.500 14275.38743877410 RECEIVE_FREQ_2 = 2011-12-19T17:46:55.500 14274.77181720730 RECEIVE_FREQ_2 = 2011-12-19T17:46:56.500 14274.15565109250 RECEIVE_FREQ_2 = 2011-12-19T17:46:57.500 14273.54154682160 RECEIVE_FREQ_2 = 2011-12-19T17:46:58.500 14272.92216968540 RECEIVE_FREQ_2 = 2011-12-19T17:46:59.500 14272.30335426330 RECEIVE_FREQ_2 = 2011-12-19T17:47:00.500 14271.68954277040 RECEIVE_FREQ_2 = 2011-12-19T17:47:01.500 14271.08101940160 RECEIVE_FREQ_2 = 2011-12-19T17:47:02.500 14270.45834064480 RECEIVE_FREQ_2 = 2011-12-19T17:47:03.500 14269.83990192410 RECEIVE_FREQ_2 = 2011-12-19T17:47:04.500 14269.22195816040 RECEIVE_FREQ_2 = 2011-12-19T17:47:05.500 14268.60893058780 RECEIVE_FREQ_2 = 2011-12-19T17:47:06.500 14267.99123954770 RECEIVE_FREQ_2 = 2011-12-19T17:47:07.500 14267.37238407140 RECEIVE_FREQ_2 = 2011-12-19T17:47:08.500 14266.75652027130 RECEIVE_FREQ_2 = 2011-12-19T17:47:09.500 14266.14317321780 RECEIVE_FREQ_2 = 2011-12-19T17:47:10.500 14265.52409935000 RECEIVE_FREQ_2 = 2011-12-19T17:47:11.500 14264.90485477450 RECEIVE_FREQ_2 = 2011-12-19T17:47:12.500 14264.29250144960 RECEIVE_FREQ_2 = 2011-12-19T17:47:13.500 14263.67500400540 RECEIVE_FREQ_2 = 2011-12-19T17:47:14.500 14263.06019687650 RECEIVE_FREQ_2 = 2011-12-19T17:47:15.500 14262.44070816040 RECEIVE_FREQ_2 = 2011-12-19T17:47:16.500 14261.82257556920 RECEIVE_FREQ_2 = 2011-12-19T17:47:17.500 14261.20436668400 RECEIVE_FREQ_2 = 2011-12-19T17:47:18.500 14260.58517742160 RECEIVE_FREQ_2 = 2011-12-19T17:47:19.500 14259.97229290010 RECEIVE_FREQ_2 = 2011-12-19T17:47:20.500 14259.35728454590 RECEIVE_FREQ_2 = 2011-12-19T17:47:21.500 14258.74110603330 RECEIVE_FREQ_2 = 2011-12-19T17:47:22.500 14258.12471199040 RECEIVE_FREQ_2 = 2011-12-19T17:47:23.500 14257.50200176240 RECEIVE_FREQ_2 = 2011-12-19T17:47:24.500 14256.88677597050 RECEIVE_FREQ_2 = 2011-12-19T17:47:25.500 14256.27550601960 RECEIVE_FREQ_2 = 2011-12-19T17:47:26.500 14255.65661239620 RECEIVE_FREQ_2 = 2011-12-19T17:47:27.500 14255.03781986240 RECEIVE_FREQ_2 = 2011-12-19T17:47:28.500 14254.42316436770 RECEIVE_FREQ_2 = 2011-12-19T17:47:29.500 14253.80503845210 RECEIVE_FREQ_2 = 2011-12-19T17:47:30.500 14253.19125938420 RECEIVE_FREQ_2 = 2011-12-19T17:47:31.500 14252.56631946560 RECEIVE_FREQ_2 = 2011-12-19T17:47:32.500 14251.95283317570 RECEIVE_FREQ_2 = 2011-12-19T17:47:33.500 14251.33463478090 RECEIVE_FREQ_2 = 2011-12-19T17:47:34.500 14250.72341442110 RECEIVE_FREQ_2 = 2011-12-19T17:47:35.500 14250.10256385800 RECEIVE_FREQ_2 = 2011-12-19T17:47:36.500 14249.48556613920 RECEIVE_FREQ_2 = 2011-12-19T17:47:37.500 14248.86773872380 RECEIVE_FREQ_2 = 2011-12-19T17:47:38.500 14248.25046920780 RECEIVE_FREQ_2 = 2011-12-19T17:47:39.500 14247.63135337830 RECEIVE_FREQ_2 = 2011-12-19T17:47:40.500 14247.01609230040 RECEIVE_FREQ_2 = 2011-12-19T17:47:41.500 14246.39555263520 RECEIVE_FREQ_2 = 2011-12-19T17:47:42.500 14245.77760887150 RECEIVE_FREQ_2 = 2011-12-19T17:47:43.500 14245.16501903530 RECEIVE_FREQ_2 = 2011-12-19T17:47:44.500 14244.54244899750 RECEIVE_FREQ_2 = 2011-12-19T17:47:45.500 14243.92763996120 RECEIVE_FREQ_2 = 2011-12-19T17:47:46.500 14243.31458663940 RECEIVE_FREQ_2 = 2011-12-19T17:47:47.500 14242.69359683990 RECEIVE_FREQ_2 = 2011-12-19T17:47:48.500 14242.07451534270 RECEIVE_FREQ_2 = 2011-12-19T17:47:49.500 14241.45802688600 RECEIVE_FREQ_2 = 2011-12-19T17:47:50.500 14240.83999919890 RECEIVE_FREQ_2 = 2011-12-19T17:47:51.500 14240.22008037570 RECEIVE_FREQ_2 = 2011-12-19T17:47:52.500 14239.60481834410 RECEIVE_FREQ_2 = 2011-12-19T17:47:53.500 14238.99008274080 RECEIVE_FREQ_2 = 2011-12-19T17:47:54.500 14238.36877918240 RECEIVE_FREQ_2 = 2011-12-19T17:47:55.500 14237.74727153780 RECEIVE_FREQ_2 = 2011-12-19T17:47:56.500 14237.13324165340 RECEIVE_FREQ_2 = 2011-12-19T17:47:57.500 14236.51532745360 RECEIVE_FREQ_2 = 2011-12-19T17:47:58.500 14235.89828586580 RECEIVE_FREQ_2 = 2011-12-19T17:47:59.500 14235.28028297420 RECEIVE_FREQ_2 = 2011-12-19T17:48:00.500 14234.66268444060 RECEIVE_FREQ_2 = 2011-12-19T17:48:01.500 14234.04333591460 RECEIVE_FREQ_2 = 2011-12-19T17:48:02.500 14233.42590045930 RECEIVE_FREQ_2 = 2011-12-19T17:48:03.500 14232.80805778500 RECEIVE_FREQ_2 = 2011-12-19T17:48:04.500 14232.18982124330 RECEIVE_FREQ_2 = 2011-12-19T17:48:05.500 14231.57450962070 RECEIVE_FREQ_2 = 2011-12-19T17:48:06.500 14230.95850944520 RECEIVE_FREQ_2 = 2011-12-19T17:48:07.500 14230.33452224730 RECEIVE_FREQ_2 = 2011-12-19T17:48:08.500 14229.72139167790 RECEIVE_FREQ_2 = 2011-12-19T17:48:09.500 14229.10132026670 RECEIVE_FREQ_2 = 2011-12-19T17:48:10.500 14228.48137569430 RECEIVE_FREQ_2 = 2011-12-19T17:48:11.500 14227.86238002780 RECEIVE_FREQ_2 = 2011-12-19T17:48:12.500 14227.24099159240 RECEIVE_FREQ_2 = 2011-12-19T17:48:13.500 14226.62622833250 RECEIVE_FREQ_2 = 2011-12-19T17:48:14.500 14226.01198959350 RECEIVE_FREQ_2 = 2011-12-19T17:48:15.500 14225.39006900790 RECEIVE_FREQ_2 = 2011-12-19T17:48:16.500 14224.77571296690 RECEIVE_FREQ_2 = 2011-12-19T17:48:17.500 14224.15535736080 RECEIVE_FREQ_2 = 2011-12-19T17:48:18.500 14223.54010772710 RECEIVE_FREQ_2 = 2011-12-19T17:48:19.500 14222.91875076290 RECEIVE_FREQ_2 = 2011-12-19T17:48:20.500 14222.29977035520 RECEIVE_FREQ_2 = 2011-12-19T17:48:21.500 14221.68864059450 RECEIVE_FREQ_2 = 2011-12-19T17:48:22.500 14221.06889915470 RECEIVE_FREQ_2 = 2011-12-19T17:48:23.500 14220.44761466980 RECEIVE_FREQ_2 = 2011-12-19T17:48:24.500 14219.82749938960 RECEIVE_FREQ_2 = 2011-12-19T17:48:25.500 14219.21155166630 RECEIVE_FREQ_2 = 2011-12-19T17:48:26.500 14218.58983802800 RECEIVE_FREQ_2 = 2011-12-19T17:48:27.500 14217.97321224210 RECEIVE_FREQ_2 = 2011-12-19T17:48:28.500 14217.35134983060 RECEIVE_FREQ_2 = 2011-12-19T17:48:29.500 14216.73381328580 RECEIVE_FREQ_2 = 2011-12-19T17:48:30.500 14216.11270332340 RECEIVE_FREQ_2 = 2011-12-19T17:48:31.500 14215.49851131440 RECEIVE_FREQ_2 = 2011-12-19T17:48:32.500 14214.87473392490 RECEIVE_FREQ_2 = 2011-12-19T17:48:33.500 14214.26252746580 RECEIVE_FREQ_2 = 2011-12-19T17:48:34.500 14213.63980293270 RECEIVE_FREQ_2 = 2011-12-19T17:48:35.500 14213.02435207370 RECEIVE_FREQ_2 = 2011-12-19T17:48:36.500 14212.40601444240 RECEIVE_FREQ_2 = 2011-12-19T17:48:37.500 14211.78850078580 RECEIVE_FREQ_2 = 2011-12-19T17:48:38.500 14211.16790103910 RECEIVE_FREQ_2 = 2011-12-19T17:48:39.500 14210.54863166810 RECEIVE_FREQ_2 = 2011-12-19T17:48:40.500 14209.92648124690 RECEIVE_FREQ_2 = 2011-12-19T17:48:41.500 14209.30976200100 RECEIVE_FREQ_2 = 2011-12-19T17:48:42.500 14208.68770217900 RECEIVE_FREQ_2 = 2011-12-19T17:48:43.500 14208.06593036650 RECEIVE_FREQ_2 = 2011-12-19T17:48:44.500 14207.45236015320 RECEIVE_FREQ_2 = 2011-12-19T17:48:45.500 14206.82839679720 RECEIVE_FREQ_2 = 2011-12-19T17:48:46.500 14206.21168231960 RECEIVE_FREQ_2 = 2011-12-19T17:48:47.500 14205.59164524080 RECEIVE_FREQ_2 = 2011-12-19T17:48:48.500 14204.97553253170 RECEIVE_FREQ_2 = 2011-12-19T17:48:49.500 14204.35444355010 RECEIVE_FREQ_2 = 2011-12-19T17:48:50.500 14203.73960304260 RECEIVE_FREQ_2 = 2011-12-19T17:48:51.500 14203.12495517730 RECEIVE_FREQ_2 = 2011-12-19T17:48:52.500 14202.49802207950 RECEIVE_FREQ_2 = 2011-12-19T17:48:53.500 14201.87961196900 RECEIVE_FREQ_2 = 2011-12-19T17:48:54.500 14201.26550674440 RECEIVE_FREQ_2 = 2011-12-19T17:48:55.500 14200.64287853240 RECEIVE_FREQ_2 = 2011-12-19T17:48:56.500 14200.01828670500 RECEIVE_FREQ_2 = 2011-12-19T17:48:57.500 14199.40609645840 RECEIVE_FREQ_2 = 2011-12-19T17:48:58.500 14198.78473663330 RECEIVE_FREQ_2 = 2011-12-19T17:48:59.500 14198.17046070100 RECEIVE_FREQ_2 = 2011-12-19T17:49:00.500 14197.55036926270 RECEIVE_FREQ_2 = 2011-12-19T17:49:01.500 14196.92676544190 RECEIVE_FREQ_2 = 2011-12-19T17:49:02.500 14196.30630493160 RECEIVE_FREQ_2 = 2011-12-19T17:49:03.500 14195.69157218930 RECEIVE_FREQ_2 = 2011-12-19T17:49:04.500 14195.07094669340 RECEIVE_FREQ_2 = 2011-12-19T17:49:05.500 14194.45273685460 RECEIVE_FREQ_2 = 2011-12-19T17:49:06.500 14193.83084106450 RECEIVE_FREQ_2 = 2011-12-19T17:49:07.500 14193.21003532410 RECEIVE_FREQ_2 = 2011-12-19T17:49:08.500 14192.59357929230 RECEIVE_FREQ_2 = 2011-12-19T17:49:09.500 14191.97116661070 RECEIVE_FREQ_2 = 2011-12-19T17:49:10.500 14191.34783554080 RECEIVE_FREQ_2 = 2011-12-19T17:49:11.500 14190.73146629330 RECEIVE_FREQ_2 = 2011-12-19T17:49:12.500 14190.11384487150 RECEIVE_FREQ_2 = 2011-12-19T17:49:13.500 14189.49433803560 RECEIVE_FREQ_2 = 2011-12-19T17:49:14.500 14188.87411022190 RECEIVE_FREQ_2 = 2011-12-19T17:49:15.500 14188.25600147250 RECEIVE_FREQ_2 = 2011-12-19T17:49:16.500 14187.63255310060 RECEIVE_FREQ_2 = 2011-12-19T17:49:17.500 14187.01304721830 RECEIVE_FREQ_2 = 2011-12-19T17:49:18.500 14186.39131164550 RECEIVE_FREQ_2 = 2011-12-19T17:49:19.500 14185.77452373500 RECEIVE_FREQ_2 = 2011-12-19T17:49:20.500 14185.15530586240 RECEIVE_FREQ_2 = 2011-12-19T17:49:21.500 14184.53600406650 RECEIVE_FREQ_2 = 2011-12-19T17:49:22.500 14183.91554164890 RECEIVE_FREQ_2 = 2011-12-19T17:49:23.500 14183.29555511470 RECEIVE_FREQ_2 = 2011-12-19T17:49:24.500 14182.67645740510 RECEIVE_FREQ_2 = 2011-12-19T17:49:25.500 14182.05584526060 RECEIVE_FREQ_2 = 2011-12-19T17:49:26.500 14181.43547439580 RECEIVE_FREQ_2 = 2011-12-19T17:49:27.500 14180.81805038450 RECEIVE_FREQ_2 = 2011-12-19T17:49:28.500 14180.19482994080 RECEIVE_FREQ_2 = 2011-12-19T17:49:29.500 14179.57365703580 RECEIVE_FREQ_2 = 2011-12-19T17:49:30.500 14178.94944572450 RECEIVE_FREQ_2 = 2011-12-19T17:49:31.500 14178.33538341520 RECEIVE_FREQ_2 = 2011-12-19T17:49:32.500 14177.71781253810 RECEIVE_FREQ_2 = 2011-12-19T17:49:33.500 14177.09608745570 RECEIVE_FREQ_2 = 2011-12-19T17:49:34.500 14176.47672367100 RECEIVE_FREQ_2 = 2011-12-19T17:49:35.500 14175.85599517820 RECEIVE_FREQ_2 = 2011-12-19T17:49:36.500 14175.23206138610 RECEIVE_FREQ_2 = 2011-12-19T17:49:37.500 14174.60982513430 RECEIVE_FREQ_2 = 2011-12-19T17:49:38.500 14173.99498176570 RECEIVE_FREQ_2 = 2011-12-19T17:49:39.500 14173.37810897830 RECEIVE_FREQ_2 = 2011-12-19T17:49:40.500 14172.75890254970 RECEIVE_FREQ_2 = 2011-12-19T17:49:41.500 14172.13002586360 RECEIVE_FREQ_2 = 2011-12-19T17:49:42.500 14171.51197719570 RECEIVE_FREQ_2 = 2011-12-19T17:49:43.500 14170.89165019990 RECEIVE_FREQ_2 = 2011-12-19T17:49:44.500 14170.26530361180 RECEIVE_FREQ_2 = 2011-12-19T17:49:45.500 14169.64758491520 RECEIVE_FREQ_2 = 2011-12-19T17:49:46.500 14169.03016471860 RECEIVE_FREQ_2 = 2011-12-19T17:49:47.500 14168.41048812870 RECEIVE_FREQ_2 = 2011-12-19T17:49:48.500 14167.78662490840 RECEIVE_FREQ_2 = 2011-12-19T17:49:49.500 14167.16721343990 RECEIVE_FREQ_2 = 2011-12-19T17:49:50.500 14166.54170989990 RECEIVE_FREQ_2 = 2011-12-19T17:49:51.500 14165.92293167110 RECEIVE_FREQ_2 = 2011-12-19T17:49:52.500 14165.30680370330 RECEIVE_FREQ_2 = 2011-12-19T17:49:53.500 14164.68441772460 RECEIVE_FREQ_2 = 2011-12-19T17:49:54.500 14164.06460285190 RECEIVE_FREQ_2 = 2011-12-19T17:49:55.500 14163.44479274750 RECEIVE_FREQ_2 = 2011-12-19T17:49:56.500 14162.82384586330 RECEIVE_FREQ_2 = 2011-12-19T17:49:57.500 14162.20696735380 RECEIVE_FREQ_2 = 2011-12-19T17:49:58.500 14161.58560943600 RECEIVE_FREQ_2 = 2011-12-19T17:49:59.500 14160.96306419370 RECEIVE_FREQ_2 = 2011-12-19T17:50:00.500 14160.34592628480 RECEIVE_FREQ_2 = 2011-12-19T17:50:01.500 14159.71965885160 RECEIVE_FREQ_2 = 2011-12-19T17:50:02.500 14159.10204124450 RECEIVE_FREQ_2 = 2011-12-19T17:50:03.500 14158.48044204710 RECEIVE_FREQ_2 = 2011-12-19T17:50:04.500 14157.85820484160 RECEIVE_FREQ_2 = 2011-12-19T17:50:05.500 14157.23467731480 RECEIVE_FREQ_2 = 2011-12-19T17:50:06.500 14156.61281108860 RECEIVE_FREQ_2 = 2011-12-19T17:50:07.500 14155.99369621280 RECEIVE_FREQ_2 = 2011-12-19T17:50:08.500 14155.37222671510 RECEIVE_FREQ_2 = 2011-12-19T17:50:09.500 14154.75086021420 RECEIVE_FREQ_2 = 2011-12-19T17:50:10.500 14154.12266445160 RECEIVE_FREQ_2 = 2011-12-19T17:50:11.500 14153.50232124330 RECEIVE_FREQ_2 = 2011-12-19T17:50:12.500 14152.88549518590 RECEIVE_FREQ_2 = 2011-12-19T17:50:13.500 14152.26558876040 RECEIVE_FREQ_2 = 2011-12-19T17:50:14.500 14151.64358806610 RECEIVE_FREQ_2 = 2011-12-19T17:50:15.500 14151.02532958980 RECEIVE_FREQ_2 = 2011-12-19T17:50:16.500 14150.40005397800 RECEIVE_FREQ_2 = 2011-12-19T17:50:17.500 14149.78140735630 RECEIVE_FREQ_2 = 2011-12-19T17:50:18.500 14149.15912437440 RECEIVE_FREQ_2 = 2011-12-19T17:50:19.500 14148.53418922420 RECEIVE_FREQ_2 = 2011-12-19T17:50:20.500 14147.91554832460 RECEIVE_FREQ_2 = 2011-12-19T17:50:21.500 14147.29500961300 RECEIVE_FREQ_2 = 2011-12-19T17:50:22.500 14146.67550945280 RECEIVE_FREQ_2 = 2011-12-19T17:50:23.500 14146.05148029330 RECEIVE_FREQ_2 = 2011-12-19T17:50:24.500 14145.42868995670 RECEIVE_FREQ_2 = 2011-12-19T17:50:25.500 14144.80969047550 RECEIVE_FREQ_2 = 2011-12-19T17:50:26.500 14144.18868255620 RECEIVE_FREQ_2 = 2011-12-19T17:50:27.500 14143.56550884250 RECEIVE_FREQ_2 = 2011-12-19T17:50:28.500 14142.94612789150 RECEIVE_FREQ_2 = 2011-12-19T17:50:29.500 14142.31839847560 RECEIVE_FREQ_2 = 2011-12-19T17:50:30.500 14141.70102024080 RECEIVE_FREQ_2 = 2011-12-19T17:50:31.500 14141.07590675350 RECEIVE_FREQ_2 = 2011-12-19T17:50:32.500 14140.45658016200 RECEIVE_FREQ_2 = 2011-12-19T17:50:33.500 14139.83817577360 RECEIVE_FREQ_2 = 2011-12-19T17:50:34.500 14139.21471309660 RECEIVE_FREQ_2 = 2011-12-19T17:50:35.500 14138.59395122530 RECEIVE_FREQ_2 = 2011-12-19T17:50:36.500 14137.97636222840 RECEIVE_FREQ_2 = 2011-12-19T17:50:37.500 14137.34966659550 RECEIVE_FREQ_2 = 2011-12-19T17:50:38.500 14136.72437763210 RECEIVE_FREQ_2 = 2011-12-19T17:50:39.500 14136.10302066800 RECEIVE_FREQ_2 = 2011-12-19T17:50:40.500 14135.48257160190 RECEIVE_FREQ_2 = 2011-12-19T17:50:41.500 14134.85727787020 RECEIVE_FREQ_2 = 2011-12-19T17:50:42.500 14134.24138545990 RECEIVE_FREQ_2 = 2011-12-19T17:50:43.500 14133.62144279480 RECEIVE_FREQ_2 = 2011-12-19T17:50:44.500 14132.99173831940 RECEIVE_FREQ_2 = 2011-12-19T17:50:45.500 14132.37283515930 RECEIVE_FREQ_2 = 2011-12-19T17:50:46.500 14131.75444984440 RECEIVE_FREQ_2 = 2011-12-19T17:50:47.500 14131.12611198430 RECEIVE_FREQ_2 = 2011-12-19T17:50:48.500 14130.50660419460 RECEIVE_FREQ_2 = 2011-12-19T17:50:49.500 14129.88695144650 RECEIVE_FREQ_2 = 2011-12-19T17:50:50.500 14129.26400661470 RECEIVE_FREQ_2 = 2011-12-19T17:50:51.500 14128.64091873170 RECEIVE_FREQ_2 = 2011-12-19T17:50:52.500 14128.01933479310 RECEIVE_FREQ_2 = 2011-12-19T17:50:53.500 14127.39829635620 RECEIVE_FREQ_2 = 2011-12-19T17:50:54.500 14126.77412319180 RECEIVE_FREQ_2 = 2011-12-19T17:50:55.500 14126.15059852600 RECEIVE_FREQ_2 = 2011-12-19T17:50:56.500 14125.53082847600 RECEIVE_FREQ_2 = 2011-12-19T17:50:57.500 14124.91164398190 RECEIVE_FREQ_2 = 2011-12-19T17:50:58.500 14124.28383255000 RECEIVE_FREQ_2 = 2011-12-19T17:50:59.500 14123.66354656220 RECEIVE_FREQ_2 = 2011-12-19T17:51:00.500 14123.04140853880 RECEIVE_FREQ_2 = 2011-12-19T17:51:01.500 14122.41604709630 RECEIVE_FREQ_2 = 2011-12-19T17:51:02.500 14121.79419803620 RECEIVE_FREQ_2 = 2011-12-19T17:51:03.500 14121.16998386380 RECEIVE_FREQ_2 = 2011-12-19T17:51:04.500 14120.55018520360 RECEIVE_FREQ_2 = 2011-12-19T17:51:05.500 14119.92800045010 RECEIVE_FREQ_2 = 2011-12-19T17:51:06.500 14119.31172561650 RECEIVE_FREQ_2 = 2011-12-19T17:51:07.500 14118.68566322330 RECEIVE_FREQ_2 = 2011-12-19T17:51:08.500 14118.06488609310 RECEIVE_FREQ_2 = 2011-12-19T17:51:09.500 14117.44183254240 RECEIVE_FREQ_2 = 2011-12-19T17:51:10.500 14116.82123947140 RECEIVE_FREQ_2 = 2011-12-19T17:51:11.500 14116.19283771510 RECEIVE_FREQ_2 = 2011-12-19T17:51:12.500 14115.56981658940 RECEIVE_FREQ_2 = 2011-12-19T17:51:13.500 14114.95327758790 RECEIVE_FREQ_2 = 2011-12-19T17:51:14.500 14114.32573223110 RECEIVE_FREQ_2 = 2011-12-19T17:51:15.500 14113.70244598390 RECEIVE_FREQ_2 = 2011-12-19T17:51:16.500 14113.07964801790 RECEIVE_FREQ_2 = 2011-12-19T17:51:17.500 14112.45677852630 RECEIVE_FREQ_2 = 2011-12-19T17:51:18.500 14111.83271503450 RECEIVE_FREQ_2 = 2011-12-19T17:51:19.500 14111.20713901520 RECEIVE_FREQ_2 = 2011-12-19T17:51:20.500 14110.58372783660 RECEIVE_FREQ_2 = 2011-12-19T17:51:21.500 14109.96911334990 RECEIVE_FREQ_2 = 2011-12-19T17:51:22.500 14109.34110832210 RECEIVE_FREQ_2 = 2011-12-19T17:51:23.500 14108.72014713290 RECEIVE_FREQ_2 = 2011-12-19T17:51:24.500 14108.09731197360 RECEIVE_FREQ_2 = 2011-12-19T17:51:25.500 14107.47669601440 RECEIVE_FREQ_2 = 2011-12-19T17:51:26.500 14106.85124492650 RECEIVE_FREQ_2 = 2011-12-19T17:51:27.500 14106.22914314270 RECEIVE_FREQ_2 = 2011-12-19T17:51:28.500 14105.60282039640 RECEIVE_FREQ_2 = 2011-12-19T17:51:29.500 14104.97813320160 RECEIVE_FREQ_2 = 2011-12-19T17:51:30.500 14104.35315990450 RECEIVE_FREQ_2 = 2011-12-19T17:51:31.500 14103.72936153410 RECEIVE_FREQ_2 = 2011-12-19T17:51:32.500 14103.11002445220 RECEIVE_FREQ_2 = 2011-12-19T17:51:33.500 14102.48623371120 RECEIVE_FREQ_2 = 2011-12-19T17:51:34.500 14101.86280059810 RECEIVE_FREQ_2 = 2011-12-19T17:51:35.500 14101.24259758000 RECEIVE_FREQ_2 = 2011-12-19T17:51:36.500 14100.61849117280 RECEIVE_FREQ_2 = 2011-12-19T17:51:37.500 14099.99202537540 RECEIVE_FREQ_2 = 2011-12-19T17:51:38.500 14099.37226963040 RECEIVE_FREQ_2 = 2011-12-19T17:51:39.500 14098.75184154510 RECEIVE_FREQ_2 = 2011-12-19T17:51:40.500 14098.12723445890 RECEIVE_FREQ_2 = 2011-12-19T17:51:41.500 14097.50817775730 RECEIVE_FREQ_2 = 2011-12-19T17:51:42.500 14096.87801170350 RECEIVE_FREQ_2 = 2011-12-19T17:51:43.500 14096.25226116180 RECEIVE_FREQ_2 = 2011-12-19T17:51:44.500 14095.63735675810 RECEIVE_FREQ_2 = 2011-12-19T17:51:45.500 14095.00792121890 RECEIVE_FREQ_2 = 2011-12-19T17:51:46.500 14094.38370609280 RECEIVE_FREQ_2 = 2011-12-19T17:51:47.500 14093.76543140410 RECEIVE_FREQ_2 = 2011-12-19T17:51:48.500 14093.13473129270 RECEIVE_FREQ_2 = 2011-12-19T17:51:49.500 14092.51126003270 RECEIVE_FREQ_2 = 2011-12-19T17:51:50.500 14091.88369560240 RECEIVE_FREQ_2 = 2011-12-19T17:51:51.500 14091.26997852330 RECEIVE_FREQ_2 = 2011-12-19T17:51:52.500 14090.64583587650 RECEIVE_FREQ_2 = 2011-12-19T17:51:53.500 14090.02133655550 RECEIVE_FREQ_2 = 2011-12-19T17:51:54.500 14089.39329910280 RECEIVE_FREQ_2 = 2011-12-19T17:51:55.500 14088.77043056490 RECEIVE_FREQ_2 = 2011-12-19T17:51:56.500 14088.15504455570 RECEIVE_FREQ_2 = 2011-12-19T17:51:57.500 14087.52836227420 RECEIVE_FREQ_2 = 2011-12-19T17:51:58.500 14086.90424346920 RECEIVE_FREQ_2 = 2011-12-19T17:51:59.500 14086.27900409700 RECEIVE_FREQ_2 = 2011-12-19T17:52:00.500 14085.65836429600 RECEIVE_FREQ_2 = 2011-12-19T17:52:01.500 14085.02798843380 RECEIVE_FREQ_2 = 2011-12-19T17:52:02.500 14084.40385437010 RECEIVE_FREQ_2 = 2011-12-19T17:52:03.500 14083.77830505370 RECEIVE_FREQ_2 = 2011-12-19T17:52:04.500 14083.15530967710 RECEIVE_FREQ_2 = 2011-12-19T17:52:05.500 14082.52958202360 RECEIVE_FREQ_2 = 2011-12-19T17:52:06.500 14081.91058921810 RECEIVE_FREQ_2 = 2011-12-19T17:52:07.500 14081.28339862820 RECEIVE_FREQ_2 = 2011-12-19T17:52:08.500 14080.66084480290 RECEIVE_FREQ_2 = 2011-12-19T17:52:09.500 14080.03139972690 RECEIVE_FREQ_2 = 2011-12-19T17:52:10.500 14079.41161537170 RECEIVE_FREQ_2 = 2011-12-19T17:52:11.500 14078.79295825960 RECEIVE_FREQ_2 = 2011-12-19T17:52:12.500 14078.16284847260 RECEIVE_FREQ_2 = 2011-12-19T17:52:13.500 14077.53898429870 RECEIVE_FREQ_2 = 2011-12-19T17:52:14.500 14076.92042446140 RECEIVE_FREQ_2 = 2011-12-19T17:52:15.500 14076.28902339940 RECEIVE_FREQ_2 = 2011-12-19T17:52:16.500 14075.66978359220 RECEIVE_FREQ_2 = 2011-12-19T17:52:17.500 14075.04314422610 RECEIVE_FREQ_2 = 2011-12-19T17:52:18.500 14074.41137886050 RECEIVE_FREQ_2 = 2011-12-19T17:52:19.500 14073.78995609280 RECEIVE_FREQ_2 = 2011-12-19T17:52:20.500 14073.16441726680 RECEIVE_FREQ_2 = 2011-12-19T17:52:21.500 14072.54298400880 RECEIVE_FREQ_2 = 2011-12-19T17:52:22.500 14071.91941738130 RECEIVE_FREQ_2 = 2011-12-19T17:52:23.500 14071.29516029360 RECEIVE_FREQ_2 = 2011-12-19T17:52:24.500 14070.67464065550 RECEIVE_FREQ_2 = 2011-12-19T17:52:25.500 14070.04943656920 RECEIVE_FREQ_2 = 2011-12-19T17:52:26.500 14069.42736816410 RECEIVE_FREQ_2 = 2011-12-19T17:52:27.500 14068.80653953550 RECEIVE_FREQ_2 = 2011-12-19T17:52:28.500 14068.17546367650 RECEIVE_FREQ_2 = 2011-12-19T17:52:29.500 14067.55352592470 RECEIVE_FREQ_2 = 2011-12-19T17:52:30.500 14066.92622089390 RECEIVE_FREQ_2 = 2011-12-19T17:52:31.500 14066.29835700990 RECEIVE_FREQ_2 = 2011-12-19T17:52:32.500 14065.67355632780 RECEIVE_FREQ_2 = 2011-12-19T17:52:33.500 14065.05033206940 RECEIVE_FREQ_2 = 2011-12-19T17:52:34.500 14064.42773914340 RECEIVE_FREQ_2 = 2011-12-19T17:52:35.500 14063.80044460300 RECEIVE_FREQ_2 = 2011-12-19T17:52:36.500 14063.17734527590 RECEIVE_FREQ_2 = 2011-12-19T17:52:37.500 14062.55115032200 RECEIVE_FREQ_2 = 2011-12-19T17:52:38.500 14061.92540931700 RECEIVE_FREQ_2 = 2011-12-19T17:52:39.500 14061.29861736300 RECEIVE_FREQ_2 = 2011-12-19T17:52:40.500 14060.67505073550 RECEIVE_FREQ_2 = 2011-12-19T17:52:41.500 14060.05645370480 RECEIVE_FREQ_2 = 2011-12-19T17:52:42.500 14059.42881202700 RECEIVE_FREQ_2 = 2011-12-19T17:52:43.500 14058.80519485470 RECEIVE_FREQ_2 = 2011-12-19T17:52:44.500 14058.18082523350 RECEIVE_FREQ_2 = 2011-12-19T17:52:45.500 14057.55545711520 RECEIVE_FREQ_2 = 2011-12-19T17:52:46.500 14056.92645072940 RECEIVE_FREQ_2 = 2011-12-19T17:52:47.500 14056.30577564240 RECEIVE_FREQ_2 = 2011-12-19T17:52:48.500 14055.68405246730 RECEIVE_FREQ_2 = 2011-12-19T17:52:49.500 14055.05923080440 RECEIVE_FREQ_2 = 2011-12-19T17:52:50.500 14054.43029499050 RECEIVE_FREQ_2 = 2011-12-19T17:52:51.500 14053.80389785770 RECEIVE_FREQ_2 = 2011-12-19T17:52:52.500 14053.17635917660 RECEIVE_FREQ_2 = 2011-12-19T17:52:53.500 14052.55497169490 RECEIVE_FREQ_2 = 2011-12-19T17:52:54.500 14051.92544269560 RECEIVE_FREQ_2 = 2011-12-19T17:52:55.500 14051.30353069310 RECEIVE_FREQ_2 = 2011-12-19T17:52:56.500 14050.67935752870 RECEIVE_FREQ_2 = 2011-12-19T17:52:57.500 14050.05017471310 RECEIVE_FREQ_2 = 2011-12-19T17:52:58.500 14049.42407417300 RECEIVE_FREQ_2 = 2011-12-19T17:52:59.500 14048.80108070370 RECEIVE_FREQ_2 = 2011-12-19T17:53:00.500 14048.17317581180 RECEIVE_FREQ_2 = 2011-12-19T17:53:01.500 14047.55297946930 RECEIVE_FREQ_2 = 2011-12-19T17:53:02.500 14046.92483329770 RECEIVE_FREQ_2 = 2011-12-19T17:53:03.500 14046.29678726200 RECEIVE_FREQ_2 = 2011-12-19T17:53:04.500 14045.67251300810 RECEIVE_FREQ_2 = 2011-12-19T17:53:05.500 14045.04799747470 RECEIVE_FREQ_2 = 2011-12-19T17:53:06.500 14044.42096138000 RECEIVE_FREQ_2 = 2011-12-19T17:53:07.500 14043.80007839200 RECEIVE_FREQ_2 = 2011-12-19T17:53:08.500 14043.17773437500 RECEIVE_FREQ_2 = 2011-12-19T17:53:09.500 14042.54868984220 RECEIVE_FREQ_2 = 2011-12-19T17:53:10.500 14041.92395591740 RECEIVE_FREQ_2 = 2011-12-19T17:53:11.500 14041.29927921300 RECEIVE_FREQ_2 = 2011-12-19T17:53:12.500 14040.67393016820 RECEIVE_FREQ_2 = 2011-12-19T17:53:13.500 14040.04788494110 RECEIVE_FREQ_2 = 2011-12-19T17:53:14.500 14039.42130374910 RECEIVE_FREQ_2 = 2011-12-19T17:53:15.500 14038.79480361940 RECEIVE_FREQ_2 = 2011-12-19T17:53:16.500 14038.16747379300 RECEIVE_FREQ_2 = 2011-12-19T17:53:17.500 14037.54393482210 RECEIVE_FREQ_2 = 2011-12-19T17:53:18.500 14036.91711139680 RECEIVE_FREQ_2 = 2011-12-19T17:53:19.500 14036.28866863250 RECEIVE_FREQ_2 = 2011-12-19T17:53:20.500 14035.66489887240 RECEIVE_FREQ_2 = 2011-12-19T17:53:21.500 14035.04122066500 RECEIVE_FREQ_2 = 2011-12-19T17:53:22.500 14034.41393756870 RECEIVE_FREQ_2 = 2011-12-19T17:53:23.500 14033.79356479640 RECEIVE_FREQ_2 = 2011-12-19T17:53:24.500 14033.16646957400 RECEIVE_FREQ_2 = 2011-12-19T17:53:25.500 14032.53809547420 RECEIVE_FREQ_2 = 2011-12-19T17:53:26.500 14031.91116523740 RECEIVE_FREQ_2 = 2011-12-19T17:53:27.500 14031.28943061830 RECEIVE_FREQ_2 = 2011-12-19T17:53:28.500 14030.65870475770 RECEIVE_FREQ_2 = 2011-12-19T17:53:29.500 14030.03030586240 RECEIVE_FREQ_2 = 2011-12-19T17:53:30.500 14029.40839481350 RECEIVE_FREQ_2 = 2011-12-19T17:53:31.500 14028.78215980530 RECEIVE_FREQ_2 = 2011-12-19T17:53:32.500 14028.14841270450 RECEIVE_FREQ_2 = 2011-12-19T17:53:33.500 14027.52757072450 RECEIVE_FREQ_2 = 2011-12-19T17:53:34.500 14026.90298366550 RECEIVE_FREQ_2 = 2011-12-19T17:53:35.500 14026.27714061740 RECEIVE_FREQ_2 = 2011-12-19T17:53:36.500 14025.64916801450 RECEIVE_FREQ_2 = 2011-12-19T17:53:37.500 14025.02497100830 RECEIVE_FREQ_2 = 2011-12-19T17:53:38.500 14024.39899063110 RECEIVE_FREQ_2 = 2011-12-19T17:53:39.500 14023.77249622340 RECEIVE_FREQ_2 = 2011-12-19T17:53:40.500 14023.14576911930 RECEIVE_FREQ_2 = 2011-12-19T17:53:41.500 14022.51772499080 RECEIVE_FREQ_2 = 2011-12-19T17:53:42.500 14021.89618682860 RECEIVE_FREQ_2 = 2011-12-19T17:53:43.500 14021.26384830470 RECEIVE_FREQ_2 = 2011-12-19T17:53:44.500 14020.64225578310 RECEIVE_FREQ_2 = 2011-12-19T17:53:45.500 14020.01397228240 RECEIVE_FREQ_2 = 2011-12-19T17:53:46.500 14019.38510036470 RECEIVE_FREQ_2 = 2011-12-19T17:53:47.500 14018.76032543180 RECEIVE_FREQ_2 = 2011-12-19T17:53:48.500 14018.13279628750 RECEIVE_FREQ_2 = 2011-12-19T17:53:49.500 14017.51014518740 RECEIVE_FREQ_2 = 2011-12-19T17:53:50.500 14016.88169193270 RECEIVE_FREQ_2 = 2011-12-19T17:53:51.500 14016.25300121310 RECEIVE_FREQ_2 = 2011-12-19T17:53:52.500 14015.62511634830 RECEIVE_FREQ_2 = 2011-12-19T17:53:53.500 14015.00070381160 RECEIVE_FREQ_2 = 2011-12-19T17:53:54.500 14014.37551689150 RECEIVE_FREQ_2 = 2011-12-19T17:53:55.500 14013.74878120420 RECEIVE_FREQ_2 = 2011-12-19T17:53:56.500 14013.12370014190 RECEIVE_FREQ_2 = 2011-12-19T17:53:57.500 14012.49053955080 RECEIVE_FREQ_2 = 2011-12-19T17:53:58.500 14011.86855983730 RECEIVE_FREQ_2 = 2011-12-19T17:53:59.500 14011.25161838530 RECEIVE_FREQ_2 = 2011-12-19T17:54:00.500 14010.61250782010 RECEIVE_FREQ_2 = 2011-12-19T17:54:01.500 14009.98709297180 RECEIVE_FREQ_2 = 2011-12-19T17:54:02.500 14009.35930347440 RECEIVE_FREQ_2 = 2011-12-19T17:54:03.500 14008.73242092130 RECEIVE_FREQ_2 = 2011-12-19T17:54:04.500 14008.10864830020 RECEIVE_FREQ_2 = 2011-12-19T17:54:05.500 14007.47609424590 RECEIVE_FREQ_2 = 2011-12-19T17:54:06.500 14006.85135936740 RECEIVE_FREQ_2 = 2011-12-19T17:54:07.500 14006.22665786740 RECEIVE_FREQ_2 = 2011-12-19T17:54:08.500 14005.59847927090 RECEIVE_FREQ_2 = 2011-12-19T17:54:09.500 14004.97968292240 RECEIVE_FREQ_2 = 2011-12-19T17:54:10.500 14004.34669494630 RECEIVE_FREQ_2 = 2011-12-19T17:54:11.500 14003.71811771390 RECEIVE_FREQ_2 = 2011-12-19T17:54:12.500 14003.09019184110 RECEIVE_FREQ_2 = 2011-12-19T17:54:13.500 14002.46053886410 RECEIVE_FREQ_2 = 2011-12-19T17:54:14.500 14001.83616065980 RECEIVE_FREQ_2 = 2011-12-19T17:54:15.500 14001.20777893070 RECEIVE_FREQ_2 = 2011-12-19T17:54:16.500 14000.57933998110 RECEIVE_FREQ_2 = 2011-12-19T17:54:17.500 13999.95436000820 RECEIVE_FREQ_2 = 2011-12-19T17:54:18.500 13999.32685470580 RECEIVE_FREQ_2 = 2011-12-19T17:54:19.500 13998.70422840120 RECEIVE_FREQ_2 = 2011-12-19T17:54:20.500 13998.07381534580 RECEIVE_FREQ_2 = 2011-12-19T17:54:21.500 13997.44532012940 RECEIVE_FREQ_2 = 2011-12-19T17:54:22.500 13996.82622909550 RECEIVE_FREQ_2 = 2011-12-19T17:54:23.500 13996.19139575960 RECEIVE_FREQ_2 = 2011-12-19T17:54:24.500 13995.56410408020 RECEIVE_FREQ_2 = 2011-12-19T17:54:25.500 13994.93558406830 RECEIVE_FREQ_2 = 2011-12-19T17:54:26.500 13994.31338977810 RECEIVE_FREQ_2 = 2011-12-19T17:54:27.500 13993.68681716920 RECEIVE_FREQ_2 = 2011-12-19T17:54:28.500 13993.06025600430 RECEIVE_FREQ_2 = 2011-12-19T17:54:29.500 13992.43340587620 RECEIVE_FREQ_2 = 2011-12-19T17:54:30.500 13991.80081081390 RECEIVE_FREQ_2 = 2011-12-19T17:54:31.500 13991.17443561550 RECEIVE_FREQ_2 = 2011-12-19T17:54:32.500 13990.54643917080 RECEIVE_FREQ_2 = 2011-12-19T17:54:33.500 13989.91838932040 RECEIVE_FREQ_2 = 2011-12-19T17:54:34.500 13989.28735542300 RECEIVE_FREQ_2 = 2011-12-19T17:54:35.500 13988.66351985930 RECEIVE_FREQ_2 = 2011-12-19T17:54:36.500 13988.03927803040 RECEIVE_FREQ_2 = 2011-12-19T17:54:37.500 13987.40501880650 RECEIVE_FREQ_2 = 2011-12-19T17:54:38.500 13986.77760696410 RECEIVE_FREQ_2 = 2011-12-19T17:54:39.500 13986.15388298030 RECEIVE_FREQ_2 = 2011-12-19T17:54:40.500 13985.52136611940 RECEIVE_FREQ_2 = 2011-12-19T17:54:41.500 13984.90025615690 RECEIVE_FREQ_2 = 2011-12-19T17:54:42.500 13984.26952075960 RECEIVE_FREQ_2 = 2011-12-19T17:54:43.500 13983.63847255710 RECEIVE_FREQ_2 = 2011-12-19T17:54:44.500 13983.00894260410 RECEIVE_FREQ_2 = 2011-12-19T17:54:45.500 13982.38233375550 RECEIVE_FREQ_2 = 2011-12-19T17:54:46.500 13981.75556278230 RECEIVE_FREQ_2 = 2011-12-19T17:54:47.500 13981.13615417480 RECEIVE_FREQ_2 = 2011-12-19T17:54:48.500 13980.50399971010 RECEIVE_FREQ_2 = 2011-12-19T17:54:49.500 13979.87555980680 RECEIVE_FREQ_2 = 2011-12-19T17:54:50.500 13979.24730205540 RECEIVE_FREQ_2 = 2011-12-19T17:54:51.500 13978.61464023590 RECEIVE_FREQ_2 = 2011-12-19T17:54:52.500 13977.98819541930 RECEIVE_FREQ_2 = 2011-12-19T17:54:53.500 13977.35449695590 RECEIVE_FREQ_2 = 2011-12-19T17:54:54.500 13976.73387241360 RECEIVE_FREQ_2 = 2011-12-19T17:54:55.500 13976.10101604460 RECEIVE_FREQ_2 = 2011-12-19T17:54:56.500 13975.47283267970 RECEIVE_FREQ_2 = 2011-12-19T17:54:57.500 13974.84954452510 RECEIVE_FREQ_2 = 2011-12-19T17:54:58.500 13974.22024059300 RECEIVE_FREQ_2 = 2011-12-19T17:54:59.500 13973.59094333650 RECEIVE_FREQ_2 = 2011-12-19T17:55:00.500 13972.96023178100 RECEIVE_FREQ_2 = 2011-12-19T17:55:01.500 13972.33218383790 RECEIVE_FREQ_2 = 2011-12-19T17:55:02.500 13971.71046352390 RECEIVE_FREQ_2 = 2011-12-19T17:55:03.500 13971.07840061190 RECEIVE_FREQ_2 = 2011-12-19T17:55:04.500 13970.45048999790 RECEIVE_FREQ_2 = 2011-12-19T17:55:05.500 13969.82592773440 RECEIVE_FREQ_2 = 2011-12-19T17:55:06.500 13969.19546985630 RECEIVE_FREQ_2 = 2011-12-19T17:55:07.500 13968.56336021420 RECEIVE_FREQ_2 = 2011-12-19T17:55:08.500 13967.93883705140 RECEIVE_FREQ_2 = 2011-12-19T17:55:09.500 13967.31074142460 RECEIVE_FREQ_2 = 2011-12-19T17:55:10.500 13966.68288135530 RECEIVE_FREQ_2 = 2011-12-19T17:55:11.500 13966.05603027340 RECEIVE_FREQ_2 = 2011-12-19T17:55:12.500 13965.42595481870 RECEIVE_FREQ_2 = 2011-12-19T17:55:13.500 13964.80002975460 RECEIVE_FREQ_2 = 2011-12-19T17:55:14.500 13964.16703701020 RECEIVE_FREQ_2 = 2011-12-19T17:55:15.500 13963.53815460210 RECEIVE_FREQ_2 = 2011-12-19T17:55:16.500 13962.91087245940 RECEIVE_FREQ_2 = 2011-12-19T17:55:17.500 13962.27838134770 RECEIVE_FREQ_2 = 2011-12-19T17:55:18.500 13961.65619945530 RECEIVE_FREQ_2 = 2011-12-19T17:55:19.500 13961.02412319180 RECEIVE_FREQ_2 = 2011-12-19T17:55:20.500 13960.39214611050 RECEIVE_FREQ_2 = 2011-12-19T17:55:21.500 13959.77164936070 RECEIVE_FREQ_2 = 2011-12-19T17:55:22.500 13959.13483715060 RECEIVE_FREQ_2 = 2011-12-19T17:55:23.500 13958.51352977750 RECEIVE_FREQ_2 = 2011-12-19T17:55:24.500 13957.88486766820 RECEIVE_FREQ_2 = 2011-12-19T17:55:25.500 13957.25380897520 RECEIVE_FREQ_2 = 2011-12-19T17:55:26.500 13956.62180519100 RECEIVE_FREQ_2 = 2011-12-19T17:55:27.500 13955.99262809750 RECEIVE_FREQ_2 = 2011-12-19T17:55:28.500 13955.36308002470 RECEIVE_FREQ_2 = 2011-12-19T17:55:29.500 13954.73292827610 RECEIVE_FREQ_2 = 2011-12-19T17:55:30.500 13954.10688781740 RECEIVE_FREQ_2 = 2011-12-19T17:55:31.500 13953.47966003420 RECEIVE_FREQ_2 = 2011-12-19T17:55:32.500 13952.85055446620 RECEIVE_FREQ_2 = 2011-12-19T17:55:33.500 13952.21947765350 RECEIVE_FREQ_2 = 2011-12-19T17:55:34.500 13951.59207439420 RECEIVE_FREQ_2 = 2011-12-19T17:55:35.500 13950.95832443240 RECEIVE_FREQ_2 = 2011-12-19T17:55:36.500 13950.33596229550 RECEIVE_FREQ_2 = 2011-12-19T17:55:37.500 13949.70629692080 RECEIVE_FREQ_2 = 2011-12-19T17:55:38.500 13949.07904911040 RECEIVE_FREQ_2 = 2011-12-19T17:55:39.500 13948.44608497620 RECEIVE_FREQ_2 = 2011-12-19T17:55:40.500 13947.82121372220 RECEIVE_FREQ_2 = 2011-12-19T17:55:41.500 13947.18452072140 RECEIVE_FREQ_2 = 2011-12-19T17:55:42.500 13946.56017398830 RECEIVE_FREQ_2 = 2011-12-19T17:55:43.500 13945.92898845670 RECEIVE_FREQ_2 = 2011-12-19T17:55:44.500 13945.30060195920 RECEIVE_FREQ_2 = 2011-12-19T17:55:45.500 13944.67133712770 RECEIVE_FREQ_2 = 2011-12-19T17:55:46.500 13944.04153823850 RECEIVE_FREQ_2 = 2011-12-19T17:55:47.500 13943.41340827940 RECEIVE_FREQ_2 = 2011-12-19T17:55:48.500 13942.78118705750 RECEIVE_FREQ_2 = 2011-12-19T17:55:49.500 13942.15261745450 RECEIVE_FREQ_2 = 2011-12-19T17:55:50.500 13941.52384758000 RECEIVE_FREQ_2 = 2011-12-19T17:55:51.500 13940.89038085940 RECEIVE_FREQ_2 = 2011-12-19T17:55:52.500 13940.26555061340 RECEIVE_FREQ_2 = 2011-12-19T17:55:53.500 13939.63705730440 RECEIVE_FREQ_2 = 2011-12-19T17:55:54.500 13939.00333213810 RECEIVE_FREQ_2 = 2011-12-19T17:55:55.500 13938.37984275820 RECEIVE_FREQ_2 = 2011-12-19T17:55:56.500 13937.74350357060 RECEIVE_FREQ_2 = 2011-12-19T17:55:57.500 13937.11853408810 RECEIVE_FREQ_2 = 2011-12-19T17:55:58.500 13936.48408794400 RECEIVE_FREQ_2 = 2011-12-19T17:55:59.500 13935.85398197170 RECEIVE_FREQ_2 = 2011-12-19T17:56:00.500 13935.22682857510 RECEIVE_FREQ_2 = 2011-12-19T17:56:01.500 13934.59476757050 RECEIVE_FREQ_2 = 2011-12-19T17:56:02.500 13933.96900558470 RECEIVE_FREQ_2 = 2011-12-19T17:56:03.500 13933.33942222600 RECEIVE_FREQ_2 = 2011-12-19T17:56:04.500 13932.70667076110 RECEIVE_FREQ_2 = 2011-12-19T17:56:05.500 13932.07474803920 RECEIVE_FREQ_2 = 2011-12-19T17:56:06.500 13931.44861698150 RECEIVE_FREQ_2 = 2011-12-19T17:56:07.500 13930.81969738010 RECEIVE_FREQ_2 = 2011-12-19T17:56:08.500 13930.18782043460 RECEIVE_FREQ_2 = 2011-12-19T17:56:09.500 13929.56091499330 RECEIVE_FREQ_2 = 2011-12-19T17:56:10.500 13928.93025684360 RECEIVE_FREQ_2 = 2011-12-19T17:56:11.500 13928.30025768280 RECEIVE_FREQ_2 = 2011-12-19T17:56:12.500 13927.66987609860 RECEIVE_FREQ_2 = 2011-12-19T17:56:13.500 13927.03945732120 RECEIVE_FREQ_2 = 2011-12-19T17:56:14.500 13926.41541385650 RECEIVE_FREQ_2 = 2011-12-19T17:56:15.500 13925.78412532810 RECEIVE_FREQ_2 = 2011-12-19T17:56:16.500 13925.14724922180 RECEIVE_FREQ_2 = 2011-12-19T17:56:17.500 13924.51924991610 RECEIVE_FREQ_2 = 2011-12-19T17:56:18.500 13923.89188194270 RECEIVE_FREQ_2 = 2011-12-19T17:56:19.500 13923.25993919370 RECEIVE_FREQ_2 = 2011-12-19T17:56:20.500 13922.62857246400 RECEIVE_FREQ_2 = 2011-12-19T17:56:21.500 13921.99967956540 RECEIVE_FREQ_2 = 2011-12-19T17:56:22.500 13921.37161445620 RECEIVE_FREQ_2 = 2011-12-19T17:56:23.500 13920.74137592320 RECEIVE_FREQ_2 = 2011-12-19T17:56:24.500 13920.10702037810 RECEIVE_FREQ_2 = 2011-12-19T17:56:25.500 13919.47836208340 RECEIVE_FREQ_2 = 2011-12-19T17:56:26.500 13918.85079479220 RECEIVE_FREQ_2 = 2011-12-19T17:56:27.500 13918.21677494050 RECEIVE_FREQ_2 = 2011-12-19T17:56:28.500 13917.58508968350 RECEIVE_FREQ_2 = 2011-12-19T17:56:29.500 13916.96062755580 RECEIVE_FREQ_2 = 2011-12-19T17:56:30.500 13916.32597064970 RECEIVE_FREQ_2 = 2011-12-19T17:56:31.500 13915.69828319550 RECEIVE_FREQ_2 = 2011-12-19T17:56:32.500 13915.06980419160 RECEIVE_FREQ_2 = 2011-12-19T17:56:33.500 13914.43666553500 RECEIVE_FREQ_2 = 2011-12-19T17:56:34.500 13913.80969429020 RECEIVE_FREQ_2 = 2011-12-19T17:56:35.500 13913.17942523960 RECEIVE_FREQ_2 = 2011-12-19T17:56:36.500 13912.54514408110 RECEIVE_FREQ_2 = 2011-12-19T17:56:37.500 13911.91620922090 RECEIVE_FREQ_2 = 2011-12-19T17:56:38.500 13911.28584480290 RECEIVE_FREQ_2 = 2011-12-19T17:56:39.500 13910.65837478640 RECEIVE_FREQ_2 = 2011-12-19T17:56:40.500 13910.02803230290 RECEIVE_FREQ_2 = 2011-12-19T17:56:41.500 13909.38788700100 RECEIVE_FREQ_2 = 2011-12-19T17:56:42.500 13908.76428604130 RECEIVE_FREQ_2 = 2011-12-19T17:56:43.500 13908.13243675230 RECEIVE_FREQ_2 = 2011-12-19T17:56:44.500 13907.50281810760 RECEIVE_FREQ_2 = 2011-12-19T17:56:45.500 13906.86994934080 RECEIVE_FREQ_2 = 2011-12-19T17:56:46.500 13906.24404144290 RECEIVE_FREQ_2 = 2011-12-19T17:56:47.500 13905.60506153110 RECEIVE_FREQ_2 = 2011-12-19T17:56:48.500 13904.97481822970 RECEIVE_FREQ_2 = 2011-12-19T17:56:49.500 13904.34507370000 RECEIVE_FREQ_2 = 2011-12-19T17:56:50.500 13903.71696853640 RECEIVE_FREQ_2 = 2011-12-19T17:56:51.500 13903.08547687530 RECEIVE_FREQ_2 = 2011-12-19T17:56:52.500 13902.45411682130 RECEIVE_FREQ_2 = 2011-12-19T17:56:53.500 13901.82699203490 RECEIVE_FREQ_2 = 2011-12-19T17:56:54.500 13901.19626712800 RECEIVE_FREQ_2 = 2011-12-19T17:56:55.500 13900.56344699860 RECEIVE_FREQ_2 = 2011-12-19T17:56:56.500 13899.93221282960 RECEIVE_FREQ_2 = 2011-12-19T17:56:57.500 13899.29913520810 RECEIVE_FREQ_2 = 2011-12-19T17:56:58.500 13898.67093181610 RECEIVE_FREQ_2 = 2011-12-19T17:56:59.500 13898.04083061220 RECEIVE_FREQ_2 = 2011-12-19T17:57:00.500 13897.40960407260 RECEIVE_FREQ_2 = 2011-12-19T17:57:01.500 13896.77544021610 RECEIVE_FREQ_2 = 2011-12-19T17:57:02.500 13896.14492893220 RECEIVE_FREQ_2 = 2011-12-19T17:57:03.500 13895.51852798460 RECEIVE_FREQ_2 = 2011-12-19T17:57:04.500 13894.88224029540 RECEIVE_FREQ_2 = 2011-12-19T17:57:05.500 13894.25457000730 RECEIVE_FREQ_2 = 2011-12-19T17:57:06.500 13893.62350940700 RECEIVE_FREQ_2 = 2011-12-19T17:57:07.500 13892.98876762390 RECEIVE_FREQ_2 = 2011-12-19T17:57:08.500 13892.35604476930 RECEIVE_FREQ_2 = 2011-12-19T17:57:09.500 13891.72695922850 RECEIVE_FREQ_2 = 2011-12-19T17:57:10.500 13891.09557819370 RECEIVE_FREQ_2 = 2011-12-19T17:57:11.500 13890.46244716640 RECEIVE_FREQ_2 = 2011-12-19T17:57:12.500 13889.83410072330 RECEIVE_FREQ_2 = 2011-12-19T17:57:13.500 13889.20106315610 RECEIVE_FREQ_2 = 2011-12-19T17:57:14.500 13888.57490730290 RECEIVE_FREQ_2 = 2011-12-19T17:57:15.500 13887.93830680850 RECEIVE_FREQ_2 = 2011-12-19T17:57:16.500 13887.31083106990 RECEIVE_FREQ_2 = 2011-12-19T17:57:17.500 13886.67945766450 RECEIVE_FREQ_2 = 2011-12-19T17:57:18.500 13886.04675960540 RECEIVE_FREQ_2 = 2011-12-19T17:57:19.500 13885.41365718840 RECEIVE_FREQ_2 = 2011-12-19T17:57:20.500 13884.77972412110 RECEIVE_FREQ_2 = 2011-12-19T17:57:21.500 13884.15268707280 RECEIVE_FREQ_2 = 2011-12-19T17:57:22.500 13883.52444458010 RECEIVE_FREQ_2 = 2011-12-19T17:57:23.500 13882.88661003110 RECEIVE_FREQ_2 = 2011-12-19T17:57:24.500 13882.25491046910 RECEIVE_FREQ_2 = 2011-12-19T17:57:25.500 13881.62515354160 RECEIVE_FREQ_2 = 2011-12-19T17:57:26.500 13880.98985195160 RECEIVE_FREQ_2 = 2011-12-19T17:57:27.500 13880.36561679840 RECEIVE_FREQ_2 = 2011-12-19T17:57:28.500 13879.72980594640 RECEIVE_FREQ_2 = 2011-12-19T17:57:29.500 13879.09714221950 RECEIVE_FREQ_2 = 2011-12-19T17:57:30.500 13878.46813869480 RECEIVE_FREQ_2 = 2011-12-19T17:57:31.500 13877.83305835720 RECEIVE_FREQ_2 = 2011-12-19T17:57:32.500 13877.19885635380 RECEIVE_FREQ_2 = 2011-12-19T17:57:33.500 13876.56733989720 RECEIVE_FREQ_2 = 2011-12-19T17:57:34.500 13875.93696689610 RECEIVE_FREQ_2 = 2011-12-19T17:57:35.500 13875.30236530300 RECEIVE_FREQ_2 = 2011-12-19T17:57:36.500 13874.67485904690 RECEIVE_FREQ_2 = 2011-12-19T17:57:37.500 13874.03915214540 RECEIVE_FREQ_2 = 2011-12-19T17:57:38.500 13873.41034984590 RECEIVE_FREQ_2 = 2011-12-19T17:57:39.500 13872.77576255800 RECEIVE_FREQ_2 = 2011-12-19T17:57:40.500 13872.14785480500 RECEIVE_FREQ_2 = 2011-12-19T17:57:41.500 13871.51941394810 RECEIVE_FREQ_2 = 2011-12-19T17:57:42.500 13870.88355445860 RECEIVE_FREQ_2 = 2011-12-19T17:57:43.500 13870.25420379640 RECEIVE_FREQ_2 = 2011-12-19T17:57:44.500 13869.61931037900 RECEIVE_FREQ_2 = 2011-12-19T17:57:45.500 13868.98289775850 RECEIVE_FREQ_2 = 2011-12-19T17:57:46.500 13868.35737133030 RECEIVE_FREQ_2 = 2011-12-19T17:57:47.500 13867.71809673310 RECEIVE_FREQ_2 = 2011-12-19T17:57:48.500 13867.09081459050 RECEIVE_FREQ_2 = 2011-12-19T17:57:49.500 13866.45816040040 RECEIVE_FREQ_2 = 2011-12-19T17:57:50.500 13865.82335567470 RECEIVE_FREQ_2 = 2011-12-19T17:57:51.500 13865.18958282470 RECEIVE_FREQ_2 = 2011-12-19T17:57:52.500 13864.56101894380 RECEIVE_FREQ_2 = 2011-12-19T17:57:53.500 13863.92916965480 RECEIVE_FREQ_2 = 2011-12-19T17:57:54.500 13863.29740619660 RECEIVE_FREQ_2 = 2011-12-19T17:57:55.500 13862.66801357270 RECEIVE_FREQ_2 = 2011-12-19T17:57:56.500 13862.03535747530 RECEIVE_FREQ_2 = 2011-12-19T17:57:57.500 13861.40302753450 RECEIVE_FREQ_2 = 2011-12-19T17:57:58.500 13860.76838779450 RECEIVE_FREQ_2 = 2011-12-19T17:57:59.500 13860.13744163510 RECEIVE_FREQ_2 = 2011-12-19T17:58:00.500 13859.50006389620 RECEIVE_FREQ_2 = 2011-12-19T17:58:01.500 13858.87197303770 RECEIVE_FREQ_2 = 2011-12-19T17:58:02.500 13858.23776721950 RECEIVE_FREQ_2 = 2011-12-19T17:58:03.500 13857.60761356350 RECEIVE_FREQ_2 = 2011-12-19T17:58:04.500 13856.97079944610 RECEIVE_FREQ_2 = 2011-12-19T17:58:05.500 13856.33899021150 RECEIVE_FREQ_2 = 2011-12-19T17:58:06.500 13855.70735645290 RECEIVE_FREQ_2 = 2011-12-19T17:58:07.500 13855.07407665250 RECEIVE_FREQ_2 = 2011-12-19T17:58:08.500 13854.43963623050 RECEIVE_FREQ_2 = 2011-12-19T17:58:09.500 13853.80536556240 RECEIVE_FREQ_2 = 2011-12-19T17:58:10.500 13853.17018222810 RECEIVE_FREQ_2 = 2011-12-19T17:58:11.500 13852.53664588930 RECEIVE_FREQ_2 = 2011-12-19T17:58:12.500 13851.91234588620 RECEIVE_FREQ_2 = 2011-12-19T17:58:13.500 13851.27548027040 RECEIVE_FREQ_2 = 2011-12-19T17:58:14.500 13850.64590930940 RECEIVE_FREQ_2 = 2011-12-19T17:58:15.500 13850.01069641110 RECEIVE_FREQ_2 = 2011-12-19T17:58:16.500 13849.37934112550 RECEIVE_FREQ_2 = 2011-12-19T17:58:17.500 13848.74463367460 RECEIVE_FREQ_2 = 2011-12-19T17:58:18.500 13848.11338615420 RECEIVE_FREQ_2 = 2011-12-19T17:58:19.500 13847.48096275330 RECEIVE_FREQ_2 = 2011-12-19T17:58:20.500 13846.84623146060 RECEIVE_FREQ_2 = 2011-12-19T17:58:21.500 13846.20856094360 RECEIVE_FREQ_2 = 2011-12-19T17:58:22.500 13845.57994079590 RECEIVE_FREQ_2 = 2011-12-19T17:58:23.500 13844.94830131530 RECEIVE_FREQ_2 = 2011-12-19T17:58:24.500 13844.31663322450 RECEIVE_FREQ_2 = 2011-12-19T17:58:25.500 13843.68323707580 RECEIVE_FREQ_2 = 2011-12-19T17:58:26.500 13843.04736137390 RECEIVE_FREQ_2 = 2011-12-19T17:58:27.500 13842.41750240330 RECEIVE_FREQ_2 = 2011-12-19T17:58:28.500 13841.78637886050 RECEIVE_FREQ_2 = 2011-12-19T17:58:29.500 13841.15518283840 RECEIVE_FREQ_2 = 2011-12-19T17:58:30.500 13840.52272605900 RECEIVE_FREQ_2 = 2011-12-19T17:58:31.500 13839.88340568540 RECEIVE_FREQ_2 = 2011-12-19T17:58:32.500 13839.25250244140 RECEIVE_FREQ_2 = 2011-12-19T17:58:33.500 13838.61589527130 RECEIVE_FREQ_2 = 2011-12-19T17:58:34.500 13837.98538398740 RECEIVE_FREQ_2 = 2011-12-19T17:58:35.500 13837.35203933720 RECEIVE_FREQ_2 = 2011-12-19T17:58:36.500 13836.71463489530 RECEIVE_FREQ_2 = 2011-12-19T17:58:37.500 13836.08175277710 RECEIVE_FREQ_2 = 2011-12-19T17:58:38.500 13835.45362377170 RECEIVE_FREQ_2 = 2011-12-19T17:58:39.500 13834.81684970860 RECEIVE_FREQ_2 = 2011-12-19T17:58:40.500 13834.18081188200 RECEIVE_FREQ_2 = 2011-12-19T17:58:41.500 13833.54483795170 RECEIVE_FREQ_2 = 2011-12-19T17:58:42.500 13832.91541004180 RECEIVE_FREQ_2 = 2011-12-19T17:58:43.500 13832.28368663790 RECEIVE_FREQ_2 = 2011-12-19T17:58:44.500 13831.64808082580 RECEIVE_FREQ_2 = 2011-12-19T17:58:45.500 13831.01819896700 RECEIVE_FREQ_2 = 2011-12-19T17:58:46.500 13830.38310527800 RECEIVE_FREQ_2 = 2011-12-19T17:58:47.500 13829.74605846410 RECEIVE_FREQ_2 = 2011-12-19T17:58:48.500 13829.11551761630 RECEIVE_FREQ_2 = 2011-12-19T17:58:49.500 13828.47818470000 RECEIVE_FREQ_2 = 2011-12-19T17:58:50.500 13827.85105037690 RECEIVE_FREQ_2 = 2011-12-19T17:58:51.500 13827.21071720120 RECEIVE_FREQ_2 = 2011-12-19T17:58:52.500 13826.57577133180 RECEIVE_FREQ_2 = 2011-12-19T17:58:53.500 13825.94706535340 RECEIVE_FREQ_2 = 2011-12-19T17:58:54.500 13825.31683158870 RECEIVE_FREQ_2 = 2011-12-19T17:58:55.500 13824.67715072630 RECEIVE_FREQ_2 = 2011-12-19T17:58:56.500 13824.04336452480 RECEIVE_FREQ_2 = 2011-12-19T17:58:57.500 13823.40970516200 RECEIVE_FREQ_2 = 2011-12-19T17:58:58.500 13822.77822494510 RECEIVE_FREQ_2 = 2011-12-19T17:58:59.500 13822.14207363130 RECEIVE_FREQ_2 = 2011-12-19T17:59:00.500 13821.51058673860 RECEIVE_FREQ_2 = 2011-12-19T17:59:01.500 13820.87486171720 RECEIVE_FREQ_2 = 2011-12-19T17:59:02.500 13820.24083995820 RECEIVE_FREQ_2 = 2011-12-19T17:59:03.500 13819.60974597930 RECEIVE_FREQ_2 = 2011-12-19T17:59:04.500 13818.97480487820 RECEIVE_FREQ_2 = 2011-12-19T17:59:05.500 13818.33981895450 RECEIVE_FREQ_2 = 2011-12-19T17:59:06.500 13817.71018028260 RECEIVE_FREQ_2 = 2011-12-19T17:59:07.500 13817.07869434360 RECEIVE_FREQ_2 = 2011-12-19T17:59:08.500 13816.44061088560 RECEIVE_FREQ_2 = 2011-12-19T17:59:09.500 13815.79981231690 RECEIVE_FREQ_2 = 2011-12-19T17:59:10.500 13815.17043018340 RECEIVE_FREQ_2 = 2011-12-19T17:59:11.500 13814.53690147400 RECEIVE_FREQ_2 = 2011-12-19T17:59:12.500 13813.89721202850 RECEIVE_FREQ_2 = 2011-12-19T17:59:13.500 13813.26757526400 RECEIVE_FREQ_2 = 2011-12-19T17:59:14.500 13812.63076591490 RECEIVE_FREQ_2 = 2011-12-19T17:59:15.500 13812.00008201600 RECEIVE_FREQ_2 = 2011-12-19T17:59:16.500 13811.36115646360 RECEIVE_FREQ_2 = 2011-12-19T17:59:17.500 13810.72687053680 RECEIVE_FREQ_2 = 2011-12-19T17:59:18.500 13810.09544467930 RECEIVE_FREQ_2 = 2011-12-19T17:59:19.500 13809.46601200100 RECEIVE_FREQ_2 = 2011-12-19T17:59:20.500 13808.82624053960 RECEIVE_FREQ_2 = 2011-12-19T17:59:21.500 13808.19171619420 RECEIVE_FREQ_2 = 2011-12-19T17:59:22.500 13807.55884170530 RECEIVE_FREQ_2 = 2011-12-19T17:59:23.500 13806.92143535610 RECEIVE_FREQ_2 = 2011-12-19T17:59:24.500 13806.29112339020 RECEIVE_FREQ_2 = 2011-12-19T17:59:25.500 13805.65887355800 RECEIVE_FREQ_2 = 2011-12-19T17:59:26.500 13805.02322769170 RECEIVE_FREQ_2 = 2011-12-19T17:59:27.500 13804.38697338100 RECEIVE_FREQ_2 = 2011-12-19T17:59:28.500 13803.75952625270 RECEIVE_FREQ_2 = 2011-12-19T17:59:29.500 13803.11756038670 RECEIVE_FREQ_2 = 2011-12-19T17:59:30.500 13802.48455905910 RECEIVE_FREQ_2 = 2011-12-19T17:59:31.500 13801.85383796690 RECEIVE_FREQ_2 = 2011-12-19T17:59:32.500 13801.21203136440 RECEIVE_FREQ_2 = 2011-12-19T17:59:33.500 13800.57379627230 RECEIVE_FREQ_2 = 2011-12-19T17:59:34.500 13799.94168663020 RECEIVE_FREQ_2 = 2011-12-19T17:59:35.500 13799.31194400790 RECEIVE_FREQ_2 = 2011-12-19T17:59:36.500 13798.67686367030 RECEIVE_FREQ_2 = 2011-12-19T17:59:37.500 13798.04455852510 RECEIVE_FREQ_2 = 2011-12-19T17:59:38.500 13797.40485954280 RECEIVE_FREQ_2 = 2011-12-19T17:59:39.500 13796.77291679380 RECEIVE_FREQ_2 = 2011-12-19T17:59:40.500 13796.14346313480 RECEIVE_FREQ_2 = 2011-12-19T17:59:41.500 13795.50244235990 RECEIVE_FREQ_2 = 2011-12-19T17:59:42.500 13794.87014961240 RECEIVE_FREQ_2 = 2011-12-19T17:59:43.500 13794.23228645320 RECEIVE_FREQ_2 = 2011-12-19T17:59:44.500 13793.59799861910 RECEIVE_FREQ_2 = 2011-12-19T17:59:45.500 13792.96909618380 RECEIVE_FREQ_2 = 2011-12-19T17:59:46.500 13792.32702732090 RECEIVE_FREQ_2 = 2011-12-19T17:59:47.500 13791.69561767580 RECEIVE_FREQ_2 = 2011-12-19T17:59:48.500 13791.05879783630 RECEIVE_FREQ_2 = 2011-12-19T17:59:49.500 13790.42239570620 RECEIVE_FREQ_2 = 2011-12-19T17:59:50.500 13789.79257202150 RECEIVE_FREQ_2 = 2011-12-19T17:59:51.500 13789.14976882930 RECEIVE_FREQ_2 = 2011-12-19T17:59:52.500 13788.51779747010 RECEIVE_FREQ_2 = 2011-12-19T17:59:53.500 13787.88745403290 RECEIVE_FREQ_2 = 2011-12-19T17:59:54.500 13787.24828052520 RECEIVE_FREQ_2 = 2011-12-19T17:59:55.500 13786.61244773860 RECEIVE_FREQ_2 = 2011-12-19T17:59:56.500 13785.98137378690 RECEIVE_FREQ_2 = 2011-12-19T17:59:57.500 13785.33979988100 RECEIVE_FREQ_2 = 2011-12-19T17:59:58.500 13784.70670318600 RECEIVE_FREQ_2 = 2011-12-19T17:59:59.500 13784.07497406010 RECEIVE_FREQ_2 = 2011-12-19T18:00:00.500 13783.43454742430 RECEIVE_FREQ_2 = 2011-12-19T18:00:01.500 13782.80307865140 RECEIVE_FREQ_2 = 2011-12-19T18:00:02.500 13782.16649627690 RECEIVE_FREQ_2 = 2011-12-19T18:00:03.500 13781.52986240390 RECEIVE_FREQ_2 = 2011-12-19T18:00:04.500 13780.89241409300 RECEIVE_FREQ_2 = 2011-12-19T18:00:05.500 13780.26077175140 RECEIVE_FREQ_2 = 2011-12-19T18:00:06.500 13779.62520408630 RECEIVE_FREQ_2 = 2011-12-19T18:00:07.500 13778.98676395420 RECEIVE_FREQ_2 = 2011-12-19T18:00:08.500 13778.35169219970 RECEIVE_FREQ_2 = 2011-12-19T18:00:09.500 13777.71709823610 RECEIVE_FREQ_2 = 2011-12-19T18:00:10.500 13777.08229446410 RECEIVE_FREQ_2 = 2011-12-19T18:00:11.500 13776.45267772670 RECEIVE_FREQ_2 = 2011-12-19T18:00:12.500 13775.80792713170 RECEIVE_FREQ_2 = 2011-12-19T18:00:13.500 13775.17656898500 RECEIVE_FREQ_2 = 2011-12-19T18:00:14.500 13774.53851795200 RECEIVE_FREQ_2 = 2011-12-19T18:00:15.500 13773.90586471560 RECEIVE_FREQ_2 = 2011-12-19T18:00:16.500 13773.26482486720 RECEIVE_FREQ_2 = 2011-12-19T18:00:17.500 13772.63115882870 RECEIVE_FREQ_2 = 2011-12-19T18:00:18.500 13771.99535465240 RECEIVE_FREQ_2 = 2011-12-19T18:00:19.500 13771.36258697510 RECEIVE_FREQ_2 = 2011-12-19T18:00:20.500 13770.72404956820 RECEIVE_FREQ_2 = 2011-12-19T18:00:21.500 13770.09311485290 RECEIVE_FREQ_2 = 2011-12-19T18:00:22.500 13769.45510673520 RECEIVE_FREQ_2 = 2011-12-19T18:00:23.500 13768.82347869870 RECEIVE_FREQ_2 = 2011-12-19T18:00:24.500 13768.18379306790 RECEIVE_FREQ_2 = 2011-12-19T18:00:25.500 13767.54442596440 RECEIVE_FREQ_2 = 2011-12-19T18:00:26.500 13766.91273689270 RECEIVE_FREQ_2 = 2011-12-19T18:00:27.500 13766.27573108670 RECEIVE_FREQ_2 = 2011-12-19T18:00:28.500 13765.63730335240 RECEIVE_FREQ_2 = 2011-12-19T18:00:29.500 13765.00220870970 RECEIVE_FREQ_2 = 2011-12-19T18:00:30.500 13764.36413478850 RECEIVE_FREQ_2 = 2011-12-19T18:00:31.500 13763.73111438750 RECEIVE_FREQ_2 = 2011-12-19T18:00:32.500 13763.10071754460 RECEIVE_FREQ_2 = 2011-12-19T18:00:33.500 13762.45816707610 RECEIVE_FREQ_2 = 2011-12-19T18:00:34.500 13761.82021713260 RECEIVE_FREQ_2 = 2011-12-19T18:00:35.500 13761.18580055240 RECEIVE_FREQ_2 = 2011-12-19T18:00:36.500 13760.55062198640 RECEIVE_FREQ_2 = 2011-12-19T18:00:37.500 13759.91823768620 RECEIVE_FREQ_2 = 2011-12-19T18:00:38.500 13759.28138446810 RECEIVE_FREQ_2 = 2011-12-19T18:00:39.500 13758.64148521420 RECEIVE_FREQ_2 = 2011-12-19T18:00:40.500 13758.00896835330 RECEIVE_FREQ_2 = 2011-12-19T18:00:41.500 13757.36902332310 RECEIVE_FREQ_2 = 2011-12-19T18:00:42.500 13756.73239517210 RECEIVE_FREQ_2 = 2011-12-19T18:00:43.500 13756.09263896940 RECEIVE_FREQ_2 = 2011-12-19T18:00:44.500 13755.46284675600 RECEIVE_FREQ_2 = 2011-12-19T18:00:45.500 13754.82590198520 RECEIVE_FREQ_2 = 2011-12-19T18:00:46.500 13754.19481277470 RECEIVE_FREQ_2 = 2011-12-19T18:00:47.500 13753.55346393590 RECEIVE_FREQ_2 = 2011-12-19T18:00:48.500 13752.91970443730 RECEIVE_FREQ_2 = 2011-12-19T18:00:49.500 13752.28182125090 RECEIVE_FREQ_2 = 2011-12-19T18:00:50.500 13751.64426422120 RECEIVE_FREQ_2 = 2011-12-19T18:00:51.500 13751.00569343570 RECEIVE_FREQ_2 = 2011-12-19T18:00:52.500 13750.37014675140 RECEIVE_FREQ_2 = 2011-12-19T18:00:53.500 13749.73694801330 RECEIVE_FREQ_2 = 2011-12-19T18:00:54.500 13749.10110569000 RECEIVE_FREQ_2 = 2011-12-19T18:00:55.500 13748.46149444580 RECEIVE_FREQ_2 = 2011-12-19T18:00:56.500 13747.82786369320 RECEIVE_FREQ_2 = 2011-12-19T18:00:57.500 13747.18589019780 RECEIVE_FREQ_2 = 2011-12-19T18:00:58.500 13746.55635643010 RECEIVE_FREQ_2 = 2011-12-19T18:00:59.500 13745.91762447360 RECEIVE_FREQ_2 = 2011-12-19T18:01:00.500 13745.27996826170 RECEIVE_FREQ_2 = 2011-12-19T18:01:01.500 13744.64449501040 RECEIVE_FREQ_2 = 2011-12-19T18:01:02.500 13744.00389862060 RECEIVE_FREQ_2 = 2011-12-19T18:01:03.500 13743.36964893340 RECEIVE_FREQ_2 = 2011-12-19T18:01:04.500 13742.73212432860 RECEIVE_FREQ_2 = 2011-12-19T18:01:05.500 13742.09508419040 RECEIVE_FREQ_2 = 2011-12-19T18:01:06.500 13741.46482658390 RECEIVE_FREQ_2 = 2011-12-19T18:01:07.500 13740.82296276090 RECEIVE_FREQ_2 = 2011-12-19T18:01:08.500 13740.18575954440 RECEIVE_FREQ_2 = 2011-12-19T18:01:09.500 13739.55285072330 RECEIVE_FREQ_2 = 2011-12-19T18:01:10.500 13738.91242885590 RECEIVE_FREQ_2 = 2011-12-19T18:01:11.500 13738.27855205540 RECEIVE_FREQ_2 = 2011-12-19T18:01:12.500 13737.63734817500 RECEIVE_FREQ_2 = 2011-12-19T18:01:13.500 13737.00195980070 RECEIVE_FREQ_2 = 2011-12-19T18:01:14.500 13736.36093044280 RECEIVE_FREQ_2 = 2011-12-19T18:01:15.500 13735.72608184810 RECEIVE_FREQ_2 = 2011-12-19T18:01:16.500 13735.08822345730 RECEIVE_FREQ_2 = 2011-12-19T18:01:17.500 13734.44910621640 RECEIVE_FREQ_2 = 2011-12-19T18:01:18.500 13733.81636428830 RECEIVE_FREQ_2 = 2011-12-19T18:01:19.500 13733.18019008640 RECEIVE_FREQ_2 = 2011-12-19T18:01:20.500 13732.54286956790 RECEIVE_FREQ_2 = 2011-12-19T18:01:21.500 13731.90545082090 RECEIVE_FREQ_2 = 2011-12-19T18:01:22.500 13731.27023124690 RECEIVE_FREQ_2 = 2011-12-19T18:01:23.500 13730.62807273860 RECEIVE_FREQ_2 = 2011-12-19T18:01:24.500 13729.99256038670 RECEIVE_FREQ_2 = 2011-12-19T18:01:25.500 13729.35412216190 RECEIVE_FREQ_2 = 2011-12-19T18:01:26.500 13728.72294616700 RECEIVE_FREQ_2 = 2011-12-19T18:01:27.500 13728.08436107640 RECEIVE_FREQ_2 = 2011-12-19T18:01:28.500 13727.44288921360 RECEIVE_FREQ_2 = 2011-12-19T18:01:29.500 13726.81077384950 RECEIVE_FREQ_2 = 2011-12-19T18:01:30.500 13726.17228031160 RECEIVE_FREQ_2 = 2011-12-19T18:01:31.500 13725.53606033330 RECEIVE_FREQ_2 = 2011-12-19T18:01:32.500 13724.89822959900 RECEIVE_FREQ_2 = 2011-12-19T18:01:33.500 13724.25275611880 RECEIVE_FREQ_2 = 2011-12-19T18:01:34.500 13723.61516094210 RECEIVE_FREQ_2 = 2011-12-19T18:01:35.500 13722.98429965970 RECEIVE_FREQ_2 = 2011-12-19T18:01:36.500 13722.34601593020 RECEIVE_FREQ_2 = 2011-12-19T18:01:37.500 13721.70740222930 RECEIVE_FREQ_2 = 2011-12-19T18:01:38.500 13721.06880378720 RECEIVE_FREQ_2 = 2011-12-19T18:01:39.500 13720.42418098450 RECEIVE_FREQ_2 = 2011-12-19T18:01:40.500 13719.79591846470 RECEIVE_FREQ_2 = 2011-12-19T18:01:41.500 13719.15531444550 RECEIVE_FREQ_2 = 2011-12-19T18:01:42.500 13718.51976299290 RECEIVE_FREQ_2 = 2011-12-19T18:01:43.500 13717.87853145600 RECEIVE_FREQ_2 = 2011-12-19T18:01:44.500 13717.23840808870 RECEIVE_FREQ_2 = 2011-12-19T18:01:45.500 13716.60542869570 RECEIVE_FREQ_2 = 2011-12-19T18:01:46.500 13715.96871566770 RECEIVE_FREQ_2 = 2011-12-19T18:01:47.500 13715.32809925080 RECEIVE_FREQ_2 = 2011-12-19T18:01:48.500 13714.68928813930 RECEIVE_FREQ_2 = 2011-12-19T18:01:49.500 13714.05083274840 RECEIVE_FREQ_2 = 2011-12-19T18:01:50.500 13713.41685581210 RECEIVE_FREQ_2 = 2011-12-19T18:01:51.500 13712.77663898470 RECEIVE_FREQ_2 = 2011-12-19T18:01:52.500 13712.14083099370 RECEIVE_FREQ_2 = 2011-12-19T18:01:53.500 13711.50588703160 RECEIVE_FREQ_2 = 2011-12-19T18:01:54.500 13710.86290073390 RECEIVE_FREQ_2 = 2011-12-19T18:01:55.500 13710.22939777370 RECEIVE_FREQ_2 = 2011-12-19T18:01:56.500 13709.58892154690 RECEIVE_FREQ_2 = 2011-12-19T18:01:57.500 13708.95481491090 RECEIVE_FREQ_2 = 2011-12-19T18:01:58.500 13708.31530094150 RECEIVE_FREQ_2 = 2011-12-19T18:01:59.500 13707.67526912690 RECEIVE_FREQ_2 = 2011-12-19T18:02:00.500 13707.03867912290 RECEIVE_FREQ_2 = 2011-12-19T18:02:01.500 13706.39958953860 RECEIVE_FREQ_2 = 2011-12-19T18:02:02.500 13705.76339054110 RECEIVE_FREQ_2 = 2011-12-19T18:02:03.500 13705.12924480440 RECEIVE_FREQ_2 = 2011-12-19T18:02:04.500 13704.48346233370 RECEIVE_FREQ_2 = 2011-12-19T18:02:05.500 13703.85023880000 RECEIVE_FREQ_2 = 2011-12-19T18:02:06.500 13703.21301746370 RECEIVE_FREQ_2 = 2011-12-19T18:02:07.500 13702.56734561920 RECEIVE_FREQ_2 = 2011-12-19T18:02:08.500 13701.93083763120 RECEIVE_FREQ_2 = 2011-12-19T18:02:09.500 13701.29515171050 RECEIVE_FREQ_2 = 2011-12-19T18:02:10.500 13700.65804290770 RECEIVE_FREQ_2 = 2011-12-19T18:02:11.500 13700.01884174350 RECEIVE_FREQ_2 = 2011-12-19T18:02:12.500 13699.37891960140 RECEIVE_FREQ_2 = 2011-12-19T18:02:13.500 13698.74221611020 RECEIVE_FREQ_2 = 2011-12-19T18:02:14.500 13698.10495090480 RECEIVE_FREQ_2 = 2011-12-19T18:02:15.500 13697.46247673030 RECEIVE_FREQ_2 = 2011-12-19T18:02:16.500 13696.83003711700 RECEIVE_FREQ_2 = 2011-12-19T18:02:17.500 13696.18837547300 RECEIVE_FREQ_2 = 2011-12-19T18:02:18.500 13695.54489707950 RECEIVE_FREQ_2 = 2011-12-19T18:02:19.500 13694.91391754150 RECEIVE_FREQ_2 = 2011-12-19T18:02:20.500 13694.27453994750 RECEIVE_FREQ_2 = 2011-12-19T18:02:21.500 13693.63768386840 RECEIVE_FREQ_2 = 2011-12-19T18:02:22.500 13692.99740791320 RECEIVE_FREQ_2 = 2011-12-19T18:02:23.500 13692.35701179500 RECEIVE_FREQ_2 = 2011-12-19T18:02:24.500 13691.71881771090 RECEIVE_FREQ_2 = 2011-12-19T18:02:25.500 13691.08197975160 RECEIVE_FREQ_2 = 2011-12-19T18:02:26.500 13690.44402599330 RECEIVE_FREQ_2 = 2011-12-19T18:02:27.500 13689.80562591550 RECEIVE_FREQ_2 = 2011-12-19T18:02:28.500 13689.16499900820 RECEIVE_FREQ_2 = 2011-12-19T18:02:29.500 13688.53078365330 RECEIVE_FREQ_2 = 2011-12-19T18:02:30.500 13687.88507747650 RECEIVE_FREQ_2 = 2011-12-19T18:02:31.500 13687.24537467960 RECEIVE_FREQ_2 = 2011-12-19T18:02:32.500 13686.60929012300 RECEIVE_FREQ_2 = 2011-12-19T18:02:33.500 13685.97641181950 RECEIVE_FREQ_2 = 2011-12-19T18:02:34.500 13685.33860206600 RECEIVE_FREQ_2 = 2011-12-19T18:02:35.500 13684.69548416140 RECEIVE_FREQ_2 = 2011-12-19T18:02:36.500 13684.05004978180 RECEIVE_FREQ_2 = 2011-12-19T18:02:37.500 13683.41937065120 RECEIVE_FREQ_2 = 2011-12-19T18:02:38.500 13682.78022670750 RECEIVE_FREQ_2 = 2011-12-19T18:02:39.500 13682.14099216460 RECEIVE_FREQ_2 = 2011-12-19T18:02:40.500 13681.50722122190 RECEIVE_FREQ_2 = 2011-12-19T18:02:41.500 13680.86176109310 RECEIVE_FREQ_2 = 2011-12-19T18:02:42.500 13680.22815322880 RECEIVE_FREQ_2 = 2011-12-19T18:02:43.500 13679.58707141880 RECEIVE_FREQ_2 = 2011-12-19T18:02:44.500 13678.94210815430 RECEIVE_FREQ_2 = 2011-12-19T18:02:45.500 13678.30164527890 RECEIVE_FREQ_2 = 2011-12-19T18:02:46.500 13677.66628646850 RECEIVE_FREQ_2 = 2011-12-19T18:02:47.500 13677.02568912510 RECEIVE_FREQ_2 = 2011-12-19T18:02:48.500 13676.39033603670 RECEIVE_FREQ_2 = 2011-12-19T18:02:49.500 13675.74977397920 RECEIVE_FREQ_2 = 2011-12-19T18:02:50.500 13675.10899353030 RECEIVE_FREQ_2 = 2011-12-19T18:02:51.500 13674.47352504730 RECEIVE_FREQ_2 = 2011-12-19T18:02:52.500 13673.83660507200 RECEIVE_FREQ_2 = 2011-12-19T18:02:53.500 13673.19947433470 RECEIVE_FREQ_2 = 2011-12-19T18:02:54.500 13672.55476093290 RECEIVE_FREQ_2 = 2011-12-19T18:02:55.500 13671.91567802430 RECEIVE_FREQ_2 = 2011-12-19T18:02:56.500 13671.28160285950 RECEIVE_FREQ_2 = 2011-12-19T18:02:57.500 13670.63830852510 RECEIVE_FREQ_2 = 2011-12-19T18:02:58.500 13670.00393772130 RECEIVE_FREQ_2 = 2011-12-19T18:02:59.500 13669.36128616330 RECEIVE_FREQ_2 = 2011-12-19T18:03:00.500 13668.72201347350 RECEIVE_FREQ_2 = 2011-12-19T18:03:01.500 13668.08092212680 RECEIVE_FREQ_2 = 2011-12-19T18:03:02.500 13667.44496822360 RECEIVE_FREQ_2 = 2011-12-19T18:03:03.500 13666.80461502080 RECEIVE_FREQ_2 = 2011-12-19T18:03:04.500 13666.16484832760 RECEIVE_FREQ_2 = 2011-12-19T18:03:05.500 13665.52110004430 RECEIVE_FREQ_2 = 2011-12-19T18:03:06.500 13664.88712215420 RECEIVE_FREQ_2 = 2011-12-19T18:03:07.500 13664.24728584290 RECEIVE_FREQ_2 = 2011-12-19T18:03:08.500 13663.60266780850 RECEIVE_FREQ_2 = 2011-12-19T18:03:09.500 13662.96987819670 RECEIVE_FREQ_2 = 2011-12-19T18:03:10.500 13662.32447814940 RECEIVE_FREQ_2 = 2011-12-19T18:03:11.500 13661.68738937380 RECEIVE_FREQ_2 = 2011-12-19T18:03:12.500 13661.04664897920 RECEIVE_FREQ_2 = 2011-12-19T18:03:13.500 13660.40724182130 RECEIVE_FREQ_2 = 2011-12-19T18:03:14.500 13659.76465988160 RECEIVE_FREQ_2 = 2011-12-19T18:03:15.500 13659.12937736510 RECEIVE_FREQ_2 = 2011-12-19T18:03:16.500 13658.49188995360 RECEIVE_FREQ_2 = 2011-12-19T18:03:17.500 13657.84717369080 RECEIVE_FREQ_2 = 2011-12-19T18:03:18.500 13657.20550537110 RECEIVE_FREQ_2 = 2011-12-19T18:03:19.500 13656.57065963750 RECEIVE_FREQ_2 = 2011-12-19T18:03:20.500 13655.92944526670 RECEIVE_FREQ_2 = 2011-12-19T18:03:21.500 13655.28944587710 RECEIVE_FREQ_2 = 2011-12-19T18:03:22.500 13654.64847755430 RECEIVE_FREQ_2 = 2011-12-19T18:03:23.500 13654.01030445100 RECEIVE_FREQ_2 = 2011-12-19T18:03:24.500 13653.37252712250 RECEIVE_FREQ_2 = 2011-12-19T18:03:25.500 13652.72859001160 RECEIVE_FREQ_2 = 2011-12-19T18:03:26.500 13652.09247016910 RECEIVE_FREQ_2 = 2011-12-19T18:03:27.500 13651.45019435880 RECEIVE_FREQ_2 = 2011-12-19T18:03:28.500 13650.81071472170 RECEIVE_FREQ_2 = 2011-12-19T18:03:29.500 13650.16864299770 RECEIVE_FREQ_2 = 2011-12-19T18:03:30.500 13649.52817440030 RECEIVE_FREQ_2 = 2011-12-19T18:03:31.500 13648.88992881770 RECEIVE_FREQ_2 = 2011-12-19T18:03:32.500 13648.25166416170 RECEIVE_FREQ_2 = 2011-12-19T18:03:33.500 13647.61483001710 RECEIVE_FREQ_2 = 2011-12-19T18:03:34.500 13646.97208690640 RECEIVE_FREQ_2 = 2011-12-19T18:03:35.500 13646.32999229430 RECEIVE_FREQ_2 = 2011-12-19T18:03:36.500 13645.69032192230 RECEIVE_FREQ_2 = 2011-12-19T18:03:37.500 13645.05146121980 RECEIVE_FREQ_2 = 2011-12-19T18:03:38.500 13644.40787315370 RECEIVE_FREQ_2 = 2011-12-19T18:03:39.500 13643.77042388920 RECEIVE_FREQ_2 = 2011-12-19T18:03:40.500 13643.12611007690 RECEIVE_FREQ_2 = 2011-12-19T18:03:41.500 13642.48960113530 RECEIVE_FREQ_2 = 2011-12-19T18:03:42.500 13641.85038661960 RECEIVE_FREQ_2 = 2011-12-19T18:03:43.500 13641.20586204530 RECEIVE_FREQ_2 = 2011-12-19T18:03:44.500 13640.56838703160 RECEIVE_FREQ_2 = 2011-12-19T18:03:45.500 13639.92878246310 RECEIVE_FREQ_2 = 2011-12-19T18:03:46.500 13639.28431129460 RECEIVE_FREQ_2 = 2011-12-19T18:03:47.500 13638.64587688450 RECEIVE_FREQ_2 = 2011-12-19T18:03:48.500 13638.00460529330 RECEIVE_FREQ_2 = 2011-12-19T18:03:49.500 13637.36345863340 RECEIVE_FREQ_2 = 2011-12-19T18:03:50.500 13636.73219108580 RECEIVE_FREQ_2 = 2011-12-19T18:03:51.500 13636.08936023710 RECEIVE_FREQ_2 = 2011-12-19T18:03:52.500 13635.44704914090 RECEIVE_FREQ_2 = 2011-12-19T18:03:53.500 13634.80610370640 RECEIVE_FREQ_2 = 2011-12-19T18:03:54.500 13634.16524791720 RECEIVE_FREQ_2 = 2011-12-19T18:03:55.500 13633.52420997620 RECEIVE_FREQ_2 = 2011-12-19T18:03:56.500 13632.88786220550 RECEIVE_FREQ_2 = 2011-12-19T18:03:57.500 13632.24136161800 RECEIVE_FREQ_2 = 2011-12-19T18:03:58.500 13631.60349178310 RECEIVE_FREQ_2 = 2011-12-19T18:03:59.500 13630.95849418640 RECEIVE_FREQ_2 = 2011-12-19T18:04:00.500 13630.32052898410 RECEIVE_FREQ_2 = 2011-12-19T18:04:01.500 13629.67978668210 RECEIVE_FREQ_2 = 2011-12-19T18:04:02.500 13629.03830623630 RECEIVE_FREQ_2 = 2011-12-19T18:04:03.500 13628.40006828310 RECEIVE_FREQ_2 = 2011-12-19T18:04:04.500 13627.75941753390 RECEIVE_FREQ_2 = 2011-12-19T18:04:05.500 13627.11373806000 RECEIVE_FREQ_2 = 2011-12-19T18:04:06.500 13626.47367668150 RECEIVE_FREQ_2 = 2011-12-19T18:04:07.500 13625.83292675020 RECEIVE_FREQ_2 = 2011-12-19T18:04:08.500 13625.19211101530 RECEIVE_FREQ_2 = 2011-12-19T18:04:09.500 13624.55359077450 RECEIVE_FREQ_2 = 2011-12-19T18:04:10.500 13623.90920257570 RECEIVE_FREQ_2 = 2011-12-19T18:04:11.500 13623.27215862270 RECEIVE_FREQ_2 = 2011-12-19T18:04:12.500 13622.62981414790 RECEIVE_FREQ_2 = 2011-12-19T18:04:13.500 13621.99394226070 RECEIVE_FREQ_2 = 2011-12-19T18:04:14.500 13621.35403823850 RECEIVE_FREQ_2 = 2011-12-19T18:04:15.500 13620.70318412780 RECEIVE_FREQ_2 = 2011-12-19T18:04:16.500 13620.06785202030 RECEIVE_FREQ_2 = 2011-12-19T18:04:17.500 13619.42502593990 RECEIVE_FREQ_2 = 2011-12-19T18:04:18.500 13618.78217792510 RECEIVE_FREQ_2 = 2011-12-19T18:04:19.500 13618.13976478580 RECEIVE_FREQ_2 = 2011-12-19T18:04:20.500 13617.50241184230 RECEIVE_FREQ_2 = 2011-12-19T18:04:21.500 13616.86183834080 RECEIVE_FREQ_2 = 2011-12-19T18:04:22.500 13616.21747398380 RECEIVE_FREQ_2 = 2011-12-19T18:04:23.500 13615.57771587370 RECEIVE_FREQ_2 = 2011-12-19T18:04:24.500 13614.93362140660 RECEIVE_FREQ_2 = 2011-12-19T18:04:25.500 13614.29407501220 RECEIVE_FREQ_2 = 2011-12-19T18:04:26.500 13613.65409660340 RECEIVE_FREQ_2 = 2011-12-19T18:04:27.500 13613.01566314700 RECEIVE_FREQ_2 = 2011-12-19T18:04:28.500 13612.36890697480 RECEIVE_FREQ_2 = 2011-12-19T18:04:29.500 13611.73702812190 RECEIVE_FREQ_2 = 2011-12-19T18:04:30.500 13611.09030246730 RECEIVE_FREQ_2 = 2011-12-19T18:04:31.500 13610.44601345060 RECEIVE_FREQ_2 = 2011-12-19T18:04:32.500 13609.80276298520 RECEIVE_FREQ_2 = 2011-12-19T18:04:33.500 13609.16883182530 RECEIVE_FREQ_2 = 2011-12-19T18:04:34.500 13608.52772712710 RECEIVE_FREQ_2 = 2011-12-19T18:04:35.500 13607.88068580630 RECEIVE_FREQ_2 = 2011-12-19T18:04:36.500 13607.24054431920 RECEIVE_FREQ_2 = 2011-12-19T18:04:37.500 13606.59310626980 RECEIVE_FREQ_2 = 2011-12-19T18:04:38.500 13605.95351505280 RECEIVE_FREQ_2 = 2011-12-19T18:04:39.500 13605.31544208530 RECEIVE_FREQ_2 = 2011-12-19T18:04:40.500 13604.67749595640 RECEIVE_FREQ_2 = 2011-12-19T18:04:41.500 13604.03457736970 RECEIVE_FREQ_2 = 2011-12-19T18:04:42.500 13603.39083385470 RECEIVE_FREQ_2 = 2011-12-19T18:04:43.500 13602.75273323060 RECEIVE_FREQ_2 = 2011-12-19T18:04:44.500 13602.10876464840 RECEIVE_FREQ_2 = 2011-12-19T18:04:45.500 13601.46483421330 RECEIVE_FREQ_2 = 2011-12-19T18:04:46.500 13600.82759761810 RECEIVE_FREQ_2 = 2011-12-19T18:04:47.500 13600.18631553650 RECEIVE_FREQ_2 = 2011-12-19T18:04:48.500 13599.54207801820 RECEIVE_FREQ_2 = 2011-12-19T18:04:49.500 13598.90168380740 RECEIVE_FREQ_2 = 2011-12-19T18:04:50.500 13598.26038074490 RECEIVE_FREQ_2 = 2011-12-19T18:04:51.500 13597.61513996120 RECEIVE_FREQ_2 = 2011-12-19T18:04:52.500 13596.97503566740 RECEIVE_FREQ_2 = 2011-12-19T18:04:53.500 13596.32889747620 RECEIVE_FREQ_2 = 2011-12-19T18:04:54.500 13595.69047355650 RECEIVE_FREQ_2 = 2011-12-19T18:04:55.500 13595.04961204530 RECEIVE_FREQ_2 = 2011-12-19T18:04:56.500 13594.40327072140 RECEIVE_FREQ_2 = 2011-12-19T18:04:57.500 13593.76318931580 RECEIVE_FREQ_2 = 2011-12-19T18:04:58.500 13593.13003730770 RECEIVE_FREQ_2 = 2011-12-19T18:04:59.500 13592.48814296720 RECEIVE_FREQ_2 = 2011-12-19T18:05:00.500 13591.84114646910 RECEIVE_FREQ_2 = 2011-12-19T18:05:01.500 13591.20195293430 RECEIVE_FREQ_2 = 2011-12-19T18:05:02.500 13590.55922889710 RECEIVE_FREQ_2 = 2011-12-19T18:05:03.500 13589.91635894780 RECEIVE_FREQ_2 = 2011-12-19T18:05:04.500 13589.27472305300 RECEIVE_FREQ_2 = 2011-12-19T18:05:05.500 13588.63361930850 RECEIVE_FREQ_2 = 2011-12-19T18:05:06.500 13587.98665905000 RECEIVE_FREQ_2 = 2011-12-19T18:05:07.500 13587.34921836850 RECEIVE_FREQ_2 = 2011-12-19T18:05:08.500 13586.70296859740 RECEIVE_FREQ_2 = 2011-12-19T18:05:09.500 13586.05567169190 RECEIVE_FREQ_2 = 2011-12-19T18:05:10.500 13585.41950130460 RECEIVE_FREQ_2 = 2011-12-19T18:05:11.500 13584.77794075010 RECEIVE_FREQ_2 = 2011-12-19T18:05:12.500 13584.12996864320 RECEIVE_FREQ_2 = 2011-12-19T18:05:13.500 13583.48943233490 RECEIVE_FREQ_2 = 2011-12-19T18:05:14.500 13582.84884452820 RECEIVE_FREQ_2 = 2011-12-19T18:05:15.500 13582.20529365540 RECEIVE_FREQ_2 = 2011-12-19T18:05:16.500 13581.56295967100 RECEIVE_FREQ_2 = 2011-12-19T18:05:17.500 13580.92043113710 RECEIVE_FREQ_2 = 2011-12-19T18:05:18.500 13580.28209114070 RECEIVE_FREQ_2 = 2011-12-19T18:05:19.500 13579.63704013820 RECEIVE_FREQ_2 = 2011-12-19T18:05:20.500 13578.99626445770 RECEIVE_FREQ_2 = 2011-12-19T18:05:21.500 13578.35487842560 RECEIVE_FREQ_2 = 2011-12-19T18:05:22.500 13577.71408653260 RECEIVE_FREQ_2 = 2011-12-19T18:05:23.500 13577.06851482390 RECEIVE_FREQ_2 = 2011-12-19T18:05:24.500 13576.42229652400 RECEIVE_FREQ_2 = 2011-12-19T18:05:25.500 13575.78303146360 RECEIVE_FREQ_2 = 2011-12-19T18:05:26.500 13575.14164066310 RECEIVE_FREQ_2 = 2011-12-19T18:05:27.500 13574.49765491490 RECEIVE_FREQ_2 = 2011-12-19T18:05:28.500 13573.85638999940 RECEIVE_FREQ_2 = 2011-12-19T18:05:29.500 13573.21539402010 RECEIVE_FREQ_2 = 2011-12-19T18:05:30.500 13572.56509113310 RECEIVE_FREQ_2 = 2011-12-19T18:05:31.500 13571.92547512050 RECEIVE_FREQ_2 = 2011-12-19T18:05:32.500 13571.28634834290 RECEIVE_FREQ_2 = 2011-12-19T18:05:33.500 13570.64067077640 RECEIVE_FREQ_2 = 2011-12-19T18:05:34.500 13570.00025177000 RECEIVE_FREQ_2 = 2011-12-19T18:05:35.500 13569.35953521730 RECEIVE_FREQ_2 = 2011-12-19T18:05:36.500 13568.70967960360 RECEIVE_FREQ_2 = 2011-12-19T18:05:37.500 13568.07044696810 RECEIVE_FREQ_2 = 2011-12-19T18:05:38.500 13567.42884540560 RECEIVE_FREQ_2 = 2011-12-19T18:05:39.500 13566.78952121730 RECEIVE_FREQ_2 = 2011-12-19T18:05:40.500 13566.14728927610 RECEIVE_FREQ_2 = 2011-12-19T18:05:41.500 13565.50198364260 RECEIVE_FREQ_2 = 2011-12-19T18:05:42.500 13564.85646152500 RECEIVE_FREQ_2 = 2011-12-19T18:05:43.500 13564.21980381010 RECEIVE_FREQ_2 = 2011-12-19T18:05:44.500 13563.57694244380 RECEIVE_FREQ_2 = 2011-12-19T18:05:45.500 13562.92955970760 RECEIVE_FREQ_2 = 2011-12-19T18:05:46.500 13562.28685855870 RECEIVE_FREQ_2 = 2011-12-19T18:05:47.500 13561.64662456510 RECEIVE_FREQ_2 = 2011-12-19T18:05:48.500 13560.99615192410 RECEIVE_FREQ_2 = 2011-12-19T18:05:49.500 13560.35523891450 RECEIVE_FREQ_2 = 2011-12-19T18:05:50.500 13559.71009445190 RECEIVE_FREQ_2 = 2011-12-19T18:05:51.500 13559.06786441800 RECEIVE_FREQ_2 = 2011-12-19T18:05:52.500 13558.42535018920 RECEIVE_FREQ_2 = 2011-12-19T18:05:53.500 13557.78091812130 RECEIVE_FREQ_2 = 2011-12-19T18:05:54.500 13557.14197731020 RECEIVE_FREQ_2 = 2011-12-19T18:05:55.500 13556.49554061890 RECEIVE_FREQ_2 = 2011-12-19T18:05:56.500 13555.85238838200 RECEIVE_FREQ_2 = 2011-12-19T18:05:57.500 13555.21321487430 RECEIVE_FREQ_2 = 2011-12-19T18:05:58.500 13554.56607723240 RECEIVE_FREQ_2 = 2011-12-19T18:05:59.500 13553.92409992220 RECEIVE_FREQ_2 = 2011-12-19T18:06:00.500 13553.27747154240 RECEIVE_FREQ_2 = 2011-12-19T18:06:01.500 13552.63982868190 RECEIVE_FREQ_2 = 2011-12-19T18:06:02.500 13551.99645709990 RECEIVE_FREQ_2 = 2011-12-19T18:06:03.500 13551.35064888000 RECEIVE_FREQ_2 = 2011-12-19T18:06:04.500 13550.70512866970 RECEIVE_FREQ_2 = 2011-12-19T18:06:05.500 13550.05996799470 RECEIVE_FREQ_2 = 2011-12-19T18:06:06.500 13549.42143344880 RECEIVE_FREQ_2 = 2011-12-19T18:06:07.500 13548.77004909520 RECEIVE_FREQ_2 = 2011-12-19T18:06:08.500 13548.13240242000 RECEIVE_FREQ_2 = 2011-12-19T18:06:09.500 13547.48943233490 RECEIVE_FREQ_2 = 2011-12-19T18:06:10.500 13546.84697055820 RECEIVE_FREQ_2 = 2011-12-19T18:06:11.500 13546.20041847230 RECEIVE_FREQ_2 = 2011-12-19T18:06:12.500 13545.56091785430 RECEIVE_FREQ_2 = 2011-12-19T18:06:13.500 13544.91025161740 RECEIVE_FREQ_2 = 2011-12-19T18:06:14.500 13544.27133464810 RECEIVE_FREQ_2 = 2011-12-19T18:06:15.500 13543.63036727910 RECEIVE_FREQ_2 = 2011-12-19T18:06:16.500 13542.98701572420 RECEIVE_FREQ_2 = 2011-12-19T18:06:17.500 13542.33846282960 RECEIVE_FREQ_2 = 2011-12-19T18:06:18.500 13541.69650554660 RECEIVE_FREQ_2 = 2011-12-19T18:06:19.500 13541.05365180970 RECEIVE_FREQ_2 = 2011-12-19T18:06:20.500 13540.41061115260 RECEIVE_FREQ_2 = 2011-12-19T18:06:21.500 13539.76371479030 RECEIVE_FREQ_2 = 2011-12-19T18:06:22.500 13539.12528324130 RECEIVE_FREQ_2 = 2011-12-19T18:06:23.500 13538.47614288330 RECEIVE_FREQ_2 = 2011-12-19T18:06:24.500 13537.83439445500 RECEIVE_FREQ_2 = 2011-12-19T18:06:25.500 13537.19121265410 RECEIVE_FREQ_2 = 2011-12-19T18:06:26.500 13536.54576778410 RECEIVE_FREQ_2 = 2011-12-19T18:06:27.500 13535.90498447420 RECEIVE_FREQ_2 = 2011-12-19T18:06:28.500 13535.25546932220 RECEIVE_FREQ_2 = 2011-12-19T18:06:29.500 13534.61387825010 RECEIVE_FREQ_2 = 2011-12-19T18:06:30.500 13533.96833515170 RECEIVE_FREQ_2 = 2011-12-19T18:06:31.500 13533.32963752750 RECEIVE_FREQ_2 = 2011-12-19T18:06:32.500 13532.68333721160 RECEIVE_FREQ_2 = 2011-12-19T18:06:33.500 13532.04016399380 RECEIVE_FREQ_2 = 2011-12-19T18:06:34.500 13531.39552974700 RECEIVE_FREQ_2 = 2011-12-19T18:06:35.500 13530.75375747680 RECEIVE_FREQ_2 = 2011-12-19T18:06:36.500 13530.11136531830 RECEIVE_FREQ_2 = 2011-12-19T18:06:37.500 13529.46271133420 RECEIVE_FREQ_2 = 2011-12-19T18:06:38.500 13528.82100105290 RECEIVE_FREQ_2 = 2011-12-19T18:06:39.500 13528.17400074010 RECEIVE_FREQ_2 = 2011-12-19T18:06:40.500 13527.52947330470 RECEIVE_FREQ_2 = 2011-12-19T18:06:41.500 13526.88485908510 RECEIVE_FREQ_2 = 2011-12-19T18:06:42.500 13526.24492263790 RECEIVE_FREQ_2 = 2011-12-19T18:06:43.500 13525.59400177000 RECEIVE_FREQ_2 = 2011-12-19T18:06:44.500 13524.95172500610 RECEIVE_FREQ_2 = 2011-12-19T18:06:45.500 13524.30781364440 RECEIVE_FREQ_2 = 2011-12-19T18:06:46.500 13523.66216468810 RECEIVE_FREQ_2 = 2011-12-19T18:06:47.500 13523.02333545680 RECEIVE_FREQ_2 = 2011-12-19T18:06:48.500 13522.37688636780 RECEIVE_FREQ_2 = 2011-12-19T18:06:49.500 13521.73202705380 RECEIVE_FREQ_2 = 2011-12-19T18:06:50.500 13521.08488368990 RECEIVE_FREQ_2 = 2011-12-19T18:06:51.500 13520.44339275360 RECEIVE_FREQ_2 = 2011-12-19T18:06:52.500 13519.79832553860 RECEIVE_FREQ_2 = 2011-12-19T18:06:53.500 13519.15390777590 RECEIVE_FREQ_2 = 2011-12-19T18:06:54.500 13518.50815010070 RECEIVE_FREQ_2 = 2011-12-19T18:06:55.500 13517.86394691470 RECEIVE_FREQ_2 = 2011-12-19T18:06:56.500 13517.22247123720 RECEIVE_FREQ_2 = 2011-12-19T18:06:57.500 13516.58027267460 RECEIVE_FREQ_2 = 2011-12-19T18:06:58.500 13515.93433666230 RECEIVE_FREQ_2 = 2011-12-19T18:06:59.500 13515.28626632690 RECEIVE_FREQ_2 = 2011-12-19T18:07:00.500 13514.64323139190 RECEIVE_FREQ_2 = 2011-12-19T18:07:01.500 13513.99256324770 RECEIVE_FREQ_2 = 2011-12-19T18:07:02.500 13513.35369682310 RECEIVE_FREQ_2 = 2011-12-19T18:07:03.500 13512.71041488650 RECEIVE_FREQ_2 = 2011-12-19T18:07:04.500 13512.06588840480 RECEIVE_FREQ_2 = 2011-12-19T18:07:05.500 13511.41933059690 RECEIVE_FREQ_2 = 2011-12-19T18:07:06.500 13510.77794456480 RECEIVE_FREQ_2 = 2011-12-19T18:07:07.500 13510.13121414180 RECEIVE_FREQ_2 = 2011-12-19T18:07:08.500 13509.48686313630 RECEIVE_FREQ_2 = 2011-12-19T18:07:09.500 13508.83989143370 RECEIVE_FREQ_2 = 2011-12-19T18:07:10.500 13508.19599056240 RECEIVE_FREQ_2 = 2011-12-19T18:07:11.500 13507.55075263980 RECEIVE_FREQ_2 = 2011-12-19T18:07:12.500 13506.90633678440 RECEIVE_FREQ_2 = 2011-12-19T18:07:13.500 13506.26108646390 RECEIVE_FREQ_2 = 2011-12-19T18:07:14.500 13505.61861896510 RECEIVE_FREQ_2 = 2011-12-19T18:07:15.500 13504.97765254970 RECEIVE_FREQ_2 = 2011-12-19T18:07:16.500 13504.32594203950 RECEIVE_FREQ_2 = 2011-12-19T18:07:17.500 13503.68279457090 RECEIVE_FREQ_2 = 2011-12-19T18:07:18.500 13503.03832340240 RECEIVE_FREQ_2 = 2011-12-19T18:07:19.500 13502.39500999450 RECEIVE_FREQ_2 = 2011-12-19T18:07:20.500 13501.74259853360 RECEIVE_FREQ_2 = 2011-12-19T18:07:21.500 13501.10114479060 RECEIVE_FREQ_2 = 2011-12-19T18:07:22.500 13500.45580387120 RECEIVE_FREQ_2 = 2011-12-19T18:07:23.500 13499.80644607540 RECEIVE_FREQ_2 = 2011-12-19T18:07:24.500 13499.16432666780 RECEIVE_FREQ_2 = 2011-12-19T18:07:25.500 13498.51786994930 RECEIVE_FREQ_2 = 2011-12-19T18:07:26.500 13497.87340164180 RECEIVE_FREQ_2 = 2011-12-19T18:07:27.500 13497.22707176210 RECEIVE_FREQ_2 = 2011-12-19T18:07:28.500 13496.58435726170 RECEIVE_FREQ_2 = 2011-12-19T18:07:29.500 13495.94239234920 RECEIVE_FREQ_2 = 2011-12-19T18:07:30.500 13495.29445552830 RECEIVE_FREQ_2 = 2011-12-19T18:07:31.500 13494.64997959140 RECEIVE_FREQ_2 = 2011-12-19T18:07:32.500 13493.99983024600 RECEIVE_FREQ_2 = 2011-12-19T18:07:33.500 13493.35911655430 RECEIVE_FREQ_2 = 2011-12-19T18:07:34.500 13492.71567821500 RECEIVE_FREQ_2 = 2011-12-19T18:07:35.500 13492.07666683200 RECEIVE_FREQ_2 = 2011-12-19T18:07:36.500 13491.42529392240 RECEIVE_FREQ_2 = 2011-12-19T18:07:37.500 13490.78154087070 RECEIVE_FREQ_2 = 2011-12-19T18:07:38.500 13490.13341522220 RECEIVE_FREQ_2 = 2011-12-19T18:07:39.500 13489.48380470280 RECEIVE_FREQ_2 = 2011-12-19T18:07:40.500 13488.83973503110 RECEIVE_FREQ_2 = 2011-12-19T18:07:41.500 13488.19977092740 RECEIVE_FREQ_2 = 2011-12-19T18:07:42.500 13487.54825496670 RECEIVE_FREQ_2 = 2011-12-19T18:07:43.500 13486.90525341030 RECEIVE_FREQ_2 = 2011-12-19T18:07:44.500 13486.25952243800 RECEIVE_FREQ_2 = 2011-12-19T18:07:45.500 13485.61861610410 RECEIVE_FREQ_2 = 2011-12-19T18:07:46.500 13484.96780681610 RECEIVE_FREQ_2 = 2011-12-19T18:07:47.500 13484.32297801970 RECEIVE_FREQ_2 = 2011-12-19T18:07:48.500 13483.67859554290 RECEIVE_FREQ_2 = 2011-12-19T18:07:49.500 13483.03217220310 RECEIVE_FREQ_2 = 2011-12-19T18:07:50.500 13482.38866996770 RECEIVE_FREQ_2 = 2011-12-19T18:07:51.500 13481.74010562900 RECEIVE_FREQ_2 = 2011-12-19T18:07:52.500 13481.09806346890 RECEIVE_FREQ_2 = 2011-12-19T18:07:53.500 13480.45335769650 RECEIVE_FREQ_2 = 2011-12-19T18:07:54.500 13479.80945777890 RECEIVE_FREQ_2 = 2011-12-19T18:07:55.500 13479.15777969360 RECEIVE_FREQ_2 = 2011-12-19T18:07:56.500 13478.51035308840 RECEIVE_FREQ_2 = 2011-12-19T18:07:57.500 13477.86489200590 RECEIVE_FREQ_2 = 2011-12-19T18:07:58.500 13477.21771621700 RECEIVE_FREQ_2 = 2011-12-19T18:07:59.500 13476.57244300840 RECEIVE_FREQ_2 = 2011-12-19T18:08:00.500 13475.92455577850 RECEIVE_FREQ_2 = 2011-12-19T18:08:01.500 13475.27912139890 RECEIVE_FREQ_2 = 2011-12-19T18:08:02.500 13474.63361740110 RECEIVE_FREQ_2 = 2011-12-19T18:08:03.500 13473.98937129970 RECEIVE_FREQ_2 = 2011-12-19T18:08:04.500 13473.34878063200 RECEIVE_FREQ_2 = 2011-12-19T18:08:05.500 13472.70031833650 RECEIVE_FREQ_2 = 2011-12-19T18:08:06.500 13472.05236244200 RECEIVE_FREQ_2 = 2011-12-19T18:08:07.500 13471.41105365750 RECEIVE_FREQ_2 = 2011-12-19T18:08:08.500 13470.76254272460 RECEIVE_FREQ_2 = 2011-12-19T18:08:09.500 13470.11791610720 RECEIVE_FREQ_2 = 2011-12-19T18:08:10.500 13469.47319126130 RECEIVE_FREQ_2 = 2011-12-19T18:08:11.500 13468.82503032680 RECEIVE_FREQ_2 = 2011-12-19T18:08:12.500 13468.17337894440 RECEIVE_FREQ_2 = 2011-12-19T18:08:13.500 13467.52766799930 RECEIVE_FREQ_2 = 2011-12-19T18:08:14.500 13466.88163280490 RECEIVE_FREQ_2 = 2011-12-19T18:08:15.500 13466.24095153810 RECEIVE_FREQ_2 = 2011-12-19T18:08:16.500 13465.59163188930 RECEIVE_FREQ_2 = 2011-12-19T18:08:17.500 13464.94064140320 RECEIVE_FREQ_2 = 2011-12-19T18:08:18.500 13464.29829692840 RECEIVE_FREQ_2 = 2011-12-19T18:08:19.500 13463.65760612490 RECEIVE_FREQ_2 = 2011-12-19T18:08:20.500 13463.00912952420 RECEIVE_FREQ_2 = 2011-12-19T18:08:21.500 13462.35573291780 RECEIVE_FREQ_2 = 2011-12-19T18:08:22.500 13461.71487140660 RECEIVE_FREQ_2 = 2011-12-19T18:08:23.500 13461.06899166110 RECEIVE_FREQ_2 = 2011-12-19T18:08:24.500 13460.42063140870 RECEIVE_FREQ_2 = 2011-12-19T18:08:25.500 13459.77190017700 RECEIVE_FREQ_2 = 2011-12-19T18:08:26.500 13459.12531375890 RECEIVE_FREQ_2 = 2011-12-19T18:08:27.500 13458.48317146300 RECEIVE_FREQ_2 = 2011-12-19T18:08:28.500 13457.83481216430 RECEIVE_FREQ_2 = 2011-12-19T18:08:29.500 13457.19096088410 RECEIVE_FREQ_2 = 2011-12-19T18:08:30.500 13456.54073715210 RECEIVE_FREQ_2 = 2011-12-19T18:08:31.500 13455.89209842680 RECEIVE_FREQ_2 = 2011-12-19T18:08:32.500 13455.24471569060 RECEIVE_FREQ_2 = 2011-12-19T18:08:33.500 13454.60448074340 RECEIVE_FREQ_2 = 2011-12-19T18:08:34.500 13453.95483589170 RECEIVE_FREQ_2 = 2011-12-19T18:08:35.500 13453.31187629700 RECEIVE_FREQ_2 = 2011-12-19T18:08:36.500 13452.66666412350 RECEIVE_FREQ_2 = 2011-12-19T18:08:37.500 13452.01295089720 RECEIVE_FREQ_2 = 2011-12-19T18:08:38.500 13451.37521362300 RECEIVE_FREQ_2 = 2011-12-19T18:08:39.500 13450.72562980650 RECEIVE_FREQ_2 = 2011-12-19T18:08:40.500 13450.07990646360 RECEIVE_FREQ_2 = 2011-12-19T18:08:41.500 13449.43235206600 RECEIVE_FREQ_2 = 2011-12-19T18:08:42.500 13448.78360843660 RECEIVE_FREQ_2 = 2011-12-19T18:08:43.500 13448.14230346680 RECEIVE_FREQ_2 = 2011-12-19T18:08:44.500 13447.49136829380 RECEIVE_FREQ_2 = 2011-12-19T18:08:45.500 13446.84125614170 RECEIVE_FREQ_2 = 2011-12-19T18:08:46.500 13446.19692230220 RECEIVE_FREQ_2 = 2011-12-19T18:08:47.500 13445.55117416380 RECEIVE_FREQ_2 = 2011-12-19T18:08:48.500 13444.90094566350 RECEIVE_FREQ_2 = 2011-12-19T18:08:49.500 13444.25731086730 RECEIVE_FREQ_2 = 2011-12-19T18:08:50.500 13443.61192035680 RECEIVE_FREQ_2 = 2011-12-19T18:08:51.500 13442.96203613280 RECEIVE_FREQ_2 = 2011-12-19T18:08:52.500 13442.31630134580 RECEIVE_FREQ_2 = 2011-12-19T18:08:53.500 13441.67571735380 RECEIVE_FREQ_2 = 2011-12-19T18:08:54.500 13441.02441596980 RECEIVE_FREQ_2 = 2011-12-19T18:08:55.500 13440.37399864200 RECEIVE_FREQ_2 = 2011-12-19T18:08:56.500 13439.73002624510 RECEIVE_FREQ_2 = 2011-12-19T18:08:57.500 13439.08131790160 RECEIVE_FREQ_2 = 2011-12-19T18:08:58.500 13438.43728923800 RECEIVE_FREQ_2 = 2011-12-19T18:08:59.500 13437.78834056850 RECEIVE_FREQ_2 = 2011-12-19T18:09:00.500 13437.14027595520 RECEIVE_FREQ_2 = 2011-12-19T18:09:01.500 13436.49332046510 RECEIVE_FREQ_2 = 2011-12-19T18:09:02.500 13435.84558963780 RECEIVE_FREQ_2 = 2011-12-19T18:09:03.500 13435.20020675660 RECEIVE_FREQ_2 = 2011-12-19T18:09:04.500 13434.54563236240 RECEIVE_FREQ_2 = 2011-12-19T18:09:05.500 13433.90504360200 RECEIVE_FREQ_2 = 2011-12-19T18:09:06.500 13433.25932693480 RECEIVE_FREQ_2 = 2011-12-19T18:09:07.500 13432.61089229580 RECEIVE_FREQ_2 = 2011-12-19T18:09:08.500 13431.96006774900 RECEIVE_FREQ_2 = 2011-12-19T18:09:09.500 13431.31332874300 RECEIVE_FREQ_2 = 2011-12-19T18:09:10.500 13430.66773605350 RECEIVE_FREQ_2 = 2011-12-19T18:09:11.500 13430.02048015590 RECEIVE_FREQ_2 = 2011-12-19T18:09:12.500 13429.37276172640 RECEIVE_FREQ_2 = 2011-12-19T18:09:13.500 13428.72364330290 RECEIVE_FREQ_2 = 2011-12-19T18:09:14.500 13428.07683277130 RECEIVE_FREQ_2 = 2011-12-19T18:09:15.500 13427.42939186100 RECEIVE_FREQ_2 = 2011-12-19T18:09:16.500 13426.78054714200 RECEIVE_FREQ_2 = 2011-12-19T18:09:17.500 13426.13689136510 RECEIVE_FREQ_2 = 2011-12-19T18:09:18.500 13425.48926639560 RECEIVE_FREQ_2 = 2011-12-19T18:09:19.500 13424.83676624300 RECEIVE_FREQ_2 = 2011-12-19T18:09:20.500 13424.19498634340 RECEIVE_FREQ_2 = 2011-12-19T18:09:21.500 13423.54368686680 RECEIVE_FREQ_2 = 2011-12-19T18:09:22.500 13422.90518569950 RECEIVE_FREQ_2 = 2011-12-19T18:09:23.500 13422.24811553960 RECEIVE_FREQ_2 = 2011-12-19T18:09:24.500 13421.60339736940 RECEIVE_FREQ_2 = 2011-12-19T18:09:25.500 13420.95406055450 RECEIVE_FREQ_2 = 2011-12-19T18:09:26.500 13420.30428409580 RECEIVE_FREQ_2 = 2011-12-19T18:09:27.500 13419.65850067140 RECEIVE_FREQ_2 = 2011-12-19T18:09:28.500 13419.00993537900 RECEIVE_FREQ_2 = 2011-12-19T18:09:29.500 13418.36377525330 RECEIVE_FREQ_2 = 2011-12-19T18:09:30.500 13417.71359920500 RECEIVE_FREQ_2 = 2011-12-19T18:09:31.500 13417.06639671330 RECEIVE_FREQ_2 = 2011-12-19T18:09:32.500 13416.41826820370 RECEIVE_FREQ_2 = 2011-12-19T18:09:33.500 13415.76929092410 RECEIVE_FREQ_2 = 2011-12-19T18:09:34.500 13415.12336826320 RECEIVE_FREQ_2 = 2011-12-19T18:09:35.500 13414.47342586520 RECEIVE_FREQ_2 = 2011-12-19T18:09:36.500 13413.82724475860 RECEIVE_FREQ_2 = 2011-12-19T18:09:37.500 13413.17849826810 RECEIVE_FREQ_2 = 2011-12-19T18:09:38.500 13412.53211784360 RECEIVE_FREQ_2 = 2011-12-19T18:09:39.500 13411.88251304630 RECEIVE_FREQ_2 = 2011-12-19T18:09:40.500 13411.23468112950 RECEIVE_FREQ_2 = 2011-12-19T18:09:41.500 13410.58826065060 RECEIVE_FREQ_2 = 2011-12-19T18:09:42.500 13409.94291019440 RECEIVE_FREQ_2 = 2011-12-19T18:09:43.500 13409.29380035400 RECEIVE_FREQ_2 = 2011-12-19T18:09:44.500 13408.64206886290 RECEIVE_FREQ_2 = 2011-12-19T18:09:45.500 13407.99640846250 RECEIVE_FREQ_2 = 2011-12-19T18:09:46.500 13407.34692287450 RECEIVE_FREQ_2 = 2011-12-19T18:09:47.500 13406.70305061340 RECEIVE_FREQ_2 = 2011-12-19T18:09:48.500 13406.05645942690 RECEIVE_FREQ_2 = 2011-12-19T18:09:49.500 13405.40454196930 RECEIVE_FREQ_2 = 2011-12-19T18:09:50.500 13404.75368976590 RECEIVE_FREQ_2 = 2011-12-19T18:09:51.500 13404.10358524320 RECEIVE_FREQ_2 = 2011-12-19T18:09:52.500 13403.45965194700 RECEIVE_FREQ_2 = 2011-12-19T18:09:53.500 13402.81037425990 RECEIVE_FREQ_2 = 2011-12-19T18:09:54.500 13402.16071701050 RECEIVE_FREQ_2 = 2011-12-19T18:09:55.500 13401.51486396790 RECEIVE_FREQ_2 = 2011-12-19T18:09:56.500 13400.86601257320 RECEIVE_FREQ_2 = 2011-12-19T18:09:57.500 13400.21667003630 RECEIVE_FREQ_2 = 2011-12-19T18:09:58.500 13399.57086753850 RECEIVE_FREQ_2 = 2011-12-19T18:09:59.500 13398.91930675510 RECEIVE_FREQ_2 = 2011-12-19T18:10:00.500 13398.27068710330 RECEIVE_FREQ_2 = 2011-12-19T18:10:01.500 13397.62349510190 RECEIVE_FREQ_2 = 2011-12-19T18:10:02.500 13396.97650718690 RECEIVE_FREQ_2 = 2011-12-19T18:10:03.500 13396.32833957670 RECEIVE_FREQ_2 = 2011-12-19T18:10:04.500 13395.67569446560 RECEIVE_FREQ_2 = 2011-12-19T18:10:05.500 13395.02681636810 RECEIVE_FREQ_2 = 2011-12-19T18:10:06.500 13394.38119411470 RECEIVE_FREQ_2 = 2011-12-19T18:10:07.500 13393.73097991940 RECEIVE_FREQ_2 = 2011-12-19T18:10:08.500 13393.08624076840 RECEIVE_FREQ_2 = 2011-12-19T18:10:09.500 13392.43650722500 RECEIVE_FREQ_2 = 2011-12-19T18:10:10.500 13391.78580284120 RECEIVE_FREQ_2 = 2011-12-19T18:10:11.500 13391.13673686980 RECEIVE_FREQ_2 = 2011-12-19T18:10:12.500 13390.48471164700 RECEIVE_FREQ_2 = 2011-12-19T18:10:13.500 13389.83717632290 RECEIVE_FREQ_2 = 2011-12-19T18:10:14.500 13389.19091606140 RECEIVE_FREQ_2 = 2011-12-19T18:10:15.500 13388.54428482060 RECEIVE_FREQ_2 = 2011-12-19T18:10:16.500 13387.89271926880 RECEIVE_FREQ_2 = 2011-12-19T18:10:17.500 13387.24542236330 RECEIVE_FREQ_2 = 2011-12-19T18:10:18.500 13386.59610080720 RECEIVE_FREQ_2 = 2011-12-19T18:10:19.500 13385.94483280180 RECEIVE_FREQ_2 = 2011-12-19T18:10:20.500 13385.29988574980 RECEIVE_FREQ_2 = 2011-12-19T18:10:21.500 13384.65059471130 RECEIVE_FREQ_2 = 2011-12-19T18:10:22.500 13384.00509166720 RECEIVE_FREQ_2 = 2011-12-19T18:10:23.500 13383.35075664520 RECEIVE_FREQ_2 = 2011-12-19T18:10:24.500 13382.69675636290 RECEIVE_FREQ_2 = 2011-12-19T18:10:25.500 13382.05239677430 RECEIVE_FREQ_2 = 2011-12-19T18:10:26.500 13381.40556526180 RECEIVE_FREQ_2 = 2011-12-19T18:10:27.500 13380.75549411770 RECEIVE_FREQ_2 = 2011-12-19T18:10:28.500 13380.10279941560 RECEIVE_FREQ_2 = 2011-12-19T18:10:29.500 13379.45604705810 RECEIVE_FREQ_2 = 2011-12-19T18:10:30.500 13378.80704116820 RECEIVE_FREQ_2 = 2011-12-19T18:10:31.500 13378.16055679320 RECEIVE_FREQ_2 = 2011-12-19T18:10:32.500 13377.50956916810 RECEIVE_FREQ_2 = 2011-12-19T18:10:33.500 13376.86129760740 RECEIVE_FREQ_2 = 2011-12-19T18:10:34.500 13376.20929527280 RECEIVE_FREQ_2 = 2011-12-19T18:10:35.500 13375.56107139590 RECEIVE_FREQ_2 = 2011-12-19T18:10:36.500 13374.91324234010 RECEIVE_FREQ_2 = 2011-12-19T18:10:37.500 13374.26406764980 RECEIVE_FREQ_2 = 2011-12-19T18:10:38.500 13373.61933422090 RECEIVE_FREQ_2 = 2011-12-19T18:10:39.500 13372.96436405180 RECEIVE_FREQ_2 = 2011-12-19T18:10:40.500 13372.31871604920 RECEIVE_FREQ_2 = 2011-12-19T18:10:41.500 13371.66679668430 RECEIVE_FREQ_2 = 2011-12-19T18:10:42.500 13371.02306747440 RECEIVE_FREQ_2 = 2011-12-19T18:10:43.500 13370.37020492550 RECEIVE_FREQ_2 = 2011-12-19T18:10:44.500 13369.72229385380 RECEIVE_FREQ_2 = 2011-12-19T18:10:45.500 13369.06886959080 RECEIVE_FREQ_2 = 2011-12-19T18:10:46.500 13368.41985130310 RECEIVE_FREQ_2 = 2011-12-19T18:10:47.500 13367.77117633820 RECEIVE_FREQ_2 = 2011-12-19T18:10:48.500 13367.12073135380 RECEIVE_FREQ_2 = 2011-12-19T18:10:49.500 13366.46782875060 RECEIVE_FREQ_2 = 2011-12-19T18:10:50.500 13365.82304763790 RECEIVE_FREQ_2 = 2011-12-19T18:10:51.500 13365.17397499080 RECEIVE_FREQ_2 = 2011-12-19T18:10:52.500 13364.52826023100 RECEIVE_FREQ_2 = 2011-12-19T18:10:53.500 13363.87207794190 RECEIVE_FREQ_2 = 2011-12-19T18:10:54.500 13363.22491073610 RECEIVE_FREQ_2 = 2011-12-19T18:10:55.500 13362.57721900940 RECEIVE_FREQ_2 = 2011-12-19T18:10:56.500 13361.92345523830 RECEIVE_FREQ_2 = 2011-12-19T18:10:57.500 13361.27691268920 RECEIVE_FREQ_2 = 2011-12-19T18:10:58.500 13360.62381362920 RECEIVE_FREQ_2 = 2011-12-19T18:10:59.500 13359.97995281220 RECEIVE_FREQ_2 = 2011-12-19T18:11:00.500 13359.32594203950 RECEIVE_FREQ_2 = 2011-12-19T18:11:01.500 13358.67543983460 RECEIVE_FREQ_2 = 2011-12-19T18:11:02.500 13358.02696228030 RECEIVE_FREQ_2 = 2011-12-19T18:11:03.500 13357.37872886660 RECEIVE_FREQ_2 = 2011-12-19T18:11:04.500 13356.72918319700 RECEIVE_FREQ_2 = 2011-12-19T18:11:05.500 13356.07891178130 RECEIVE_FREQ_2 = 2011-12-19T18:11:06.500 13355.43336963650 RECEIVE_FREQ_2 = 2011-12-19T18:11:07.500 13354.77754497530 RECEIVE_FREQ_2 = 2011-12-19T18:11:08.500 13354.12734985350 RECEIVE_FREQ_2 = 2011-12-19T18:11:09.500 13353.47725200650 RECEIVE_FREQ_2 = 2011-12-19T18:11:10.500 13352.82375240330 RECEIVE_FREQ_2 = 2011-12-19T18:11:11.500 13352.17740821840 RECEIVE_FREQ_2 = 2011-12-19T18:11:12.500 13351.53287601470 RECEIVE_FREQ_2 = 2011-12-19T18:11:13.500 13350.87726783750 RECEIVE_FREQ_2 = 2011-12-19T18:11:14.500 13350.23058891300 RECEIVE_FREQ_2 = 2011-12-19T18:11:15.500 13349.57624340060 RECEIVE_FREQ_2 = 2011-12-19T18:11:16.500 13348.92487335210 RECEIVE_FREQ_2 = 2011-12-19T18:11:17.500 13348.27678680420 RECEIVE_FREQ_2 = 2011-12-19T18:11:18.500 13347.62238121030 RECEIVE_FREQ_2 = 2011-12-19T18:11:19.500 13346.97058963780 RECEIVE_FREQ_2 = 2011-12-19T18:11:20.500 13346.32339477540 RECEIVE_FREQ_2 = 2011-12-19T18:11:21.500 13345.67508888240 RECEIVE_FREQ_2 = 2011-12-19T18:11:22.500 13345.02658367160 RECEIVE_FREQ_2 = 2011-12-19T18:11:23.500 13344.37656974790 RECEIVE_FREQ_2 = 2011-12-19T18:11:24.500 13343.72412586210 RECEIVE_FREQ_2 = 2011-12-19T18:11:25.500 13343.07651615140 RECEIVE_FREQ_2 = 2011-12-19T18:11:26.500 13342.42431163790 RECEIVE_FREQ_2 = 2011-12-19T18:11:27.500 13341.78074359890 RECEIVE_FREQ_2 = 2011-12-19T18:11:28.500 13341.12883567810 RECEIVE_FREQ_2 = 2011-12-19T18:11:29.500 13340.47697639470 RECEIVE_FREQ_2 = 2011-12-19T18:11:30.500 13339.82889080050 RECEIVE_FREQ_2 = 2011-12-19T18:11:31.500 13339.17629623410 RECEIVE_FREQ_2 = 2011-12-19T18:11:32.500 13338.52795219420 RECEIVE_FREQ_2 = 2011-12-19T18:11:33.500 13337.87602043150 RECEIVE_FREQ_2 = 2011-12-19T18:11:34.500 13337.22307395940 RECEIVE_FREQ_2 = 2011-12-19T18:11:35.500 13336.57543182370 RECEIVE_FREQ_2 = 2011-12-19T18:11:36.500 13335.92263412480 RECEIVE_FREQ_2 = 2011-12-19T18:11:37.500 13335.26954078670 RECEIVE_FREQ_2 = 2011-12-19T18:11:38.500 13334.62056636810 RECEIVE_FREQ_2 = 2011-12-19T18:11:39.500 13333.97469234470 RECEIVE_FREQ_2 = 2011-12-19T18:11:40.500 13333.31594562530 RECEIVE_FREQ_2 = 2011-12-19T18:11:41.500 13332.66717243190 RECEIVE_FREQ_2 = 2011-12-19T18:11:42.500 13332.02348709110 RECEIVE_FREQ_2 = 2011-12-19T18:11:43.500 13331.37193965910 RECEIVE_FREQ_2 = 2011-12-19T18:11:44.500 13330.72229099270 RECEIVE_FREQ_2 = 2011-12-19T18:11:45.500 13330.07146072390 RECEIVE_FREQ_2 = 2011-12-19T18:11:46.500 13329.41909599300 RECEIVE_FREQ_2 = 2011-12-19T18:11:47.500 13328.76936054230 RECEIVE_FREQ_2 = 2011-12-19T18:11:48.500 13328.12113189700 RECEIVE_FREQ_2 = 2011-12-19T18:11:49.500 13327.46994972230 RECEIVE_FREQ_2 = 2011-12-19T18:11:50.500 13326.81723117830 RECEIVE_FREQ_2 = 2011-12-19T18:11:51.500 13326.17060947420 RECEIVE_FREQ_2 = 2011-12-19T18:11:52.500 13325.51534175870 RECEIVE_FREQ_2 = 2011-12-19T18:11:53.500 13324.86793708800 RECEIVE_FREQ_2 = 2011-12-19T18:11:54.500 13324.20866584780 RECEIVE_FREQ_2 = 2011-12-19T18:11:55.500 13323.55813407900 RECEIVE_FREQ_2 = 2011-12-19T18:11:56.500 13322.91499519350 RECEIVE_FREQ_2 = 2011-12-19T18:11:57.500 13322.25945377350 RECEIVE_FREQ_2 = 2011-12-19T18:11:58.500 13321.61133003230 RECEIVE_FREQ_2 = 2011-12-19T18:11:59.500 13320.95700931550 RECEIVE_FREQ_2 = 2011-12-19T18:12:00.500 13320.30783081050 RECEIVE_FREQ_2 = 2011-12-19T18:12:01.500 13319.65426445010 RECEIVE_FREQ_2 = 2011-12-19T18:12:02.500 13319.00387477870 RECEIVE_FREQ_2 = 2011-12-19T18:12:03.500 13318.35446166990 RECEIVE_FREQ_2 = 2011-12-19T18:12:04.500 13317.70960617070 RECEIVE_FREQ_2 = 2011-12-19T18:12:05.500 13317.05749797820 RECEIVE_FREQ_2 = 2011-12-19T18:12:06.500 13316.39904975890 RECEIVE_FREQ_2 = 2011-12-19T18:12:07.500 13315.74984741210 RECEIVE_FREQ_2 = 2011-12-19T18:12:08.500 13315.09925746920 RECEIVE_FREQ_2 = 2011-12-19T18:12:09.500 13314.45187759400 RECEIVE_FREQ_2 = 2011-12-19T18:12:10.500 13313.79656696320 RECEIVE_FREQ_2 = 2011-12-19T18:12:11.500 13313.14542865750 RECEIVE_FREQ_2 = 2011-12-19T18:12:12.500 13312.49744033810 RECEIVE_FREQ_2 = 2011-12-19T18:12:13.500 13311.84141445160 RECEIVE_FREQ_2 = 2011-12-19T18:12:14.500 13311.18941497800 RECEIVE_FREQ_2 = 2011-12-19T18:12:15.500 13310.54159259800 RECEIVE_FREQ_2 = 2011-12-19T18:12:16.500 13309.89338397980 RECEIVE_FREQ_2 = 2011-12-19T18:12:17.500 13309.24051952360 RECEIVE_FREQ_2 = 2011-12-19T18:12:18.500 13308.58433341980 RECEIVE_FREQ_2 = 2011-12-19T18:12:19.500 13307.93621730800 RECEIVE_FREQ_2 = 2011-12-19T18:12:20.500 13307.28528881070 RECEIVE_FREQ_2 = 2011-12-19T18:12:21.500 13306.63627719880 RECEIVE_FREQ_2 = 2011-12-19T18:12:22.500 13305.98287868500 RECEIVE_FREQ_2 = 2011-12-19T18:12:23.500 13305.33098888400 RECEIVE_FREQ_2 = 2011-12-19T18:12:24.500 13304.67787075040 RECEIVE_FREQ_2 = 2011-12-19T18:12:25.500 13304.02645874020 RECEIVE_FREQ_2 = 2011-12-19T18:12:26.500 13303.37351512910 RECEIVE_FREQ_2 = 2011-12-19T18:12:27.500 13302.72714233400 RECEIVE_FREQ_2 = 2011-12-19T18:12:28.500 13302.07868003850 RECEIVE_FREQ_2 = 2011-12-19T18:12:29.500 13301.42118740080 RECEIVE_FREQ_2 = 2011-12-19T18:12:30.500 13300.77217388150 RECEIVE_FREQ_2 = 2011-12-19T18:12:31.500 13300.12073993680 RECEIVE_FREQ_2 = 2011-12-19T18:12:32.500 13299.46772480010 RECEIVE_FREQ_2 = 2011-12-19T18:12:33.500 13298.81464576720 RECEIVE_FREQ_2 = 2011-12-19T18:12:34.500 13298.16691684720 RECEIVE_FREQ_2 = 2011-12-19T18:12:35.500 13297.51789855960 RECEIVE_FREQ_2 = 2011-12-19T18:12:36.500 13296.86200904850 RECEIVE_FREQ_2 = 2011-12-19T18:12:37.500 13296.21010684970 RECEIVE_FREQ_2 = 2011-12-19T18:12:38.500 13295.55575180050 RECEIVE_FREQ_2 = 2011-12-19T18:12:39.500 13294.90448570250 RECEIVE_FREQ_2 = 2011-12-19T18:12:40.500 13294.25081443790 RECEIVE_FREQ_2 = 2011-12-19T18:12:41.500 13293.60368442540 RECEIVE_FREQ_2 = 2011-12-19T18:12:42.500 13292.95344352720 RECEIVE_FREQ_2 = 2011-12-19T18:12:43.500 13292.30240154270 RECEIVE_FREQ_2 = 2011-12-19T18:12:44.500 13291.64973640440 RECEIVE_FREQ_2 = 2011-12-19T18:12:45.500 13290.99633216860 RECEIVE_FREQ_2 = 2011-12-19T18:12:46.500 13290.34619808200 RECEIVE_FREQ_2 = 2011-12-19T18:12:47.500 13289.69506168370 RECEIVE_FREQ_2 = 2011-12-19T18:12:48.500 13289.03846263890 RECEIVE_FREQ_2 = 2011-12-19T18:12:49.500 13288.39157676700 RECEIVE_FREQ_2 = 2011-12-19T18:12:50.500 13287.73846626280 RECEIVE_FREQ_2 = 2011-12-19T18:12:51.500 13287.08234119420 RECEIVE_FREQ_2 = 2011-12-19T18:12:52.500 13286.43023490910 RECEIVE_FREQ_2 = 2011-12-19T18:12:53.500 13285.78199577330 RECEIVE_FREQ_2 = 2011-12-19T18:12:54.500 13285.12871646880 RECEIVE_FREQ_2 = 2011-12-19T18:12:55.500 13284.47985935210 RECEIVE_FREQ_2 = 2011-12-19T18:12:56.500 13283.82719135280 RECEIVE_FREQ_2 = 2011-12-19T18:12:57.500 13283.17479801180 RECEIVE_FREQ_2 = 2011-12-19T18:12:58.500 13282.51748371120 RECEIVE_FREQ_2 = 2011-12-19T18:12:59.500 13281.86851787570 RECEIVE_FREQ_2 = 2011-12-19T18:13:00.500 13281.21047306060 RECEIVE_FREQ_2 = 2011-12-19T18:13:01.500 13280.56853389740 RECEIVE_FREQ_2 = 2011-12-19T18:13:02.500 13279.91872882840 RECEIVE_FREQ_2 = 2011-12-19T18:13:03.500 13279.26045227050 RECEIVE_FREQ_2 = 2011-12-19T18:13:04.500 13278.61005496980 RECEIVE_FREQ_2 = 2011-12-19T18:13:05.500 13277.95695400240 RECEIVE_FREQ_2 = 2011-12-19T18:13:06.500 13277.30821609500 RECEIVE_FREQ_2 = 2011-12-19T18:13:07.500 13276.65197467800 RECEIVE_FREQ_2 = 2011-12-19T18:13:08.500 13276.00572109220 RECEIVE_FREQ_2 = 2011-12-19T18:13:09.500 13275.34669971470 RECEIVE_FREQ_2 = 2011-12-19T18:13:10.500 13274.69076061250 RECEIVE_FREQ_2 = 2011-12-19T18:13:11.500 13274.04817199710 RECEIVE_FREQ_2 = 2011-12-19T18:13:12.500 13273.39222717290 RECEIVE_FREQ_2 = 2011-12-19T18:13:13.500 13272.74412536620 RECEIVE_FREQ_2 = 2011-12-19T18:13:14.500 13272.08579826350 RECEIVE_FREQ_2 = 2011-12-19T18:13:15.500 13271.43096065520 RECEIVE_FREQ_2 = 2011-12-19T18:13:16.500 13270.78028869630 RECEIVE_FREQ_2 = 2011-12-19T18:13:17.500 13270.12867164610 RECEIVE_FREQ_2 = 2011-12-19T18:13:18.500 13269.47951221470 RECEIVE_FREQ_2 = 2011-12-19T18:13:19.500 13268.82424831390 RECEIVE_FREQ_2 = 2011-12-19T18:13:20.500 13268.16986846920 RECEIVE_FREQ_2 = 2011-12-19T18:13:21.500 13267.52326107030 RECEIVE_FREQ_2 = 2011-12-19T18:13:22.500 13266.86690330510 RECEIVE_FREQ_2 = 2011-12-19T18:13:23.500 13266.21273517610 RECEIVE_FREQ_2 = 2011-12-19T18:13:24.500 13265.56048774720 RECEIVE_FREQ_2 = 2011-12-19T18:13:25.500 13264.90793704990 RECEIVE_FREQ_2 = 2011-12-19T18:13:26.500 13264.26051712040 RECEIVE_FREQ_2 = 2011-12-19T18:13:27.500 13263.60403919220 RECEIVE_FREQ_2 = 2011-12-19T18:13:28.500 13262.94787788390 RECEIVE_FREQ_2 = 2011-12-19T18:13:29.500 13262.29862594600 RECEIVE_FREQ_2 = 2011-12-19T18:13:30.500 13261.64031028750 RECEIVE_FREQ_2 = 2011-12-19T18:13:31.500 13260.99358844760 RECEIVE_FREQ_2 = 2011-12-19T18:13:32.500 13260.34385395050 RECEIVE_FREQ_2 = 2011-12-19T18:13:33.500 13259.68694877620 RECEIVE_FREQ_2 = 2011-12-19T18:13:34.500 13259.03265571590 RECEIVE_FREQ_2 = 2011-12-19T18:13:35.500 13258.37887382510 RECEIVE_FREQ_2 = 2011-12-19T18:13:36.500 13257.73469352720 RECEIVE_FREQ_2 = 2011-12-19T18:13:37.500 13257.08099937440 RECEIVE_FREQ_2 = 2011-12-19T18:13:38.500 13256.42411041260 RECEIVE_FREQ_2 = 2011-12-19T18:13:39.500 13255.77323341370 RECEIVE_FREQ_2 = 2011-12-19T18:13:40.500 13255.11529731750 RECEIVE_FREQ_2 = 2011-12-19T18:13:41.500 13254.46215724950 RECEIVE_FREQ_2 = 2011-12-19T18:13:42.500 13253.81404876710 RECEIVE_FREQ_2 = 2011-12-19T18:13:43.500 13253.16112232210 RECEIVE_FREQ_2 = 2011-12-19T18:13:44.500 13252.50694942470 RECEIVE_FREQ_2 = 2011-12-19T18:13:45.500 13251.85197258000 RECEIVE_FREQ_2 = 2011-12-19T18:13:46.500 13251.20005130770 RECEIVE_FREQ_2 = 2011-12-19T18:13:47.500 13250.54373741150 RECEIVE_FREQ_2 = 2011-12-19T18:13:48.500 13249.89344406130 RECEIVE_FREQ_2 = 2011-12-19T18:13:49.500 13249.24151611330 RECEIVE_FREQ_2 = 2011-12-19T18:13:50.500 13248.58705520630 RECEIVE_FREQ_2 = 2011-12-19T18:13:51.500 13247.93590927120 RECEIVE_FREQ_2 = 2011-12-19T18:13:52.500 13247.27912998200 RECEIVE_FREQ_2 = 2011-12-19T18:13:53.500 13246.62840175630 RECEIVE_FREQ_2 = 2011-12-19T18:13:54.500 13245.97529125210 RECEIVE_FREQ_2 = 2011-12-19T18:13:55.500 13245.31317329410 RECEIVE_FREQ_2 = 2011-12-19T18:13:56.500 13244.66715812680 RECEIVE_FREQ_2 = 2011-12-19T18:13:57.500 13244.01194381710 RECEIVE_FREQ_2 = 2011-12-19T18:13:58.500 13243.36180782320 RECEIVE_FREQ_2 = 2011-12-19T18:13:59.500 13242.70697021480 RECEIVE_FREQ_2 = 2011-12-19T18:14:00.500 13242.05788612370 RECEIVE_FREQ_2 = 2011-12-19T18:14:01.500 13241.40170955660 RECEIVE_FREQ_2 = 2011-12-19T18:14:02.500 13240.74737167360 RECEIVE_FREQ_2 = 2011-12-19T18:14:03.500 13240.09846687320 RECEIVE_FREQ_2 = 2011-12-19T18:14:04.500 13239.44008445740 RECEIVE_FREQ_2 = 2011-12-19T18:14:05.500 13238.79010391240 RECEIVE_FREQ_2 = 2011-12-19T18:14:06.500 13238.13476371770 RECEIVE_FREQ_2 = 2011-12-19T18:14:07.500 13237.47799205780 RECEIVE_FREQ_2 = 2011-12-19T18:14:08.500 13236.83436965940 RECEIVE_FREQ_2 = 2011-12-19T18:14:09.500 13236.17437553410 RECEIVE_FREQ_2 = 2011-12-19T18:14:10.500 13235.51962852480 RECEIVE_FREQ_2 = 2011-12-19T18:14:11.500 13234.86937999730 RECEIVE_FREQ_2 = 2011-12-19T18:14:12.500 13234.21824264530 RECEIVE_FREQ_2 = 2011-12-19T18:14:13.500 13233.56088924410 RECEIVE_FREQ_2 = 2011-12-19T18:14:14.500 13232.90671443940 RECEIVE_FREQ_2 = 2011-12-19T18:14:15.500 13232.25349330900 RECEIVE_FREQ_2 = 2011-12-19T18:14:16.500 13231.60201740260 RECEIVE_FREQ_2 = 2011-12-19T18:14:17.500 13230.94565677640 RECEIVE_FREQ_2 = 2011-12-19T18:14:18.500 13230.29401874540 RECEIVE_FREQ_2 = 2011-12-19T18:14:19.500 13229.63797378540 RECEIVE_FREQ_2 = 2011-12-19T18:14:20.500 13228.98526000980 RECEIVE_FREQ_2 = 2011-12-19T18:14:21.500 13228.32722377780 RECEIVE_FREQ_2 = 2011-12-19T18:14:22.500 13227.67473697660 RECEIVE_FREQ_2 = 2011-12-19T18:14:23.500 13227.02020645140 RECEIVE_FREQ_2 = 2011-12-19T18:14:24.500 13226.36936664580 RECEIVE_FREQ_2 = 2011-12-19T18:14:25.500 13225.71395111080 RECEIVE_FREQ_2 = 2011-12-19T18:14:26.500 13225.06168746950 RECEIVE_FREQ_2 = 2011-12-19T18:14:27.500 13224.40986156460 RECEIVE_FREQ_2 = 2011-12-19T18:14:28.500 13223.76126098630 RECEIVE_FREQ_2 = 2011-12-19T18:14:29.500 13223.09989929200 RECEIVE_FREQ_2 = 2011-12-19T18:14:30.500 13222.44382286070 RECEIVE_FREQ_2 = 2011-12-19T18:14:31.500 13221.79363155360 RECEIVE_FREQ_2 = 2011-12-19T18:14:32.500 13221.13512420650 RECEIVE_FREQ_2 = 2011-12-19T18:14:33.500 13220.48354816440 RECEIVE_FREQ_2 = 2011-12-19T18:14:34.500 13219.82535839080 RECEIVE_FREQ_2 = 2011-12-19T18:14:35.500 13219.17560195920 RECEIVE_FREQ_2 = 2011-12-19T18:14:36.500 13218.51840782170 RECEIVE_FREQ_2 = 2011-12-19T18:14:37.500 13217.87035465240 RECEIVE_FREQ_2 = 2011-12-19T18:14:38.500 13217.21973609920 RECEIVE_FREQ_2 = 2011-12-19T18:14:39.500 13216.56144809720 RECEIVE_FREQ_2 = 2011-12-19T18:14:40.500 13215.89900493620 RECEIVE_FREQ_2 = 2011-12-19T18:14:41.500 13215.25215530400 RECEIVE_FREQ_2 = 2011-12-19T18:14:42.500 13214.59552288060 RECEIVE_FREQ_2 = 2011-12-19T18:14:43.500 13213.94300365450 RECEIVE_FREQ_2 = 2011-12-19T18:14:44.500 13213.29119110110 RECEIVE_FREQ_2 = 2011-12-19T18:14:45.500 13212.63767147060 RECEIVE_FREQ_2 = 2011-12-19T18:14:46.500 13211.97942447660 RECEIVE_FREQ_2 = 2011-12-19T18:14:47.500 13211.32068252560 RECEIVE_FREQ_2 = 2011-12-19T18:14:48.500 13210.66742038730 RECEIVE_FREQ_2 = 2011-12-19T18:14:49.500 13210.01690006260 RECEIVE_FREQ_2 = 2011-12-19T18:14:50.500 13209.36277961730 RECEIVE_FREQ_2 = 2011-12-19T18:14:51.500 13208.70999526980 RECEIVE_FREQ_2 = 2011-12-19T18:14:52.500 13208.04875946040 RECEIVE_FREQ_2 = 2011-12-19T18:14:53.500 13207.39878940580 RECEIVE_FREQ_2 = 2011-12-19T18:14:54.500 13206.74450683590 RECEIVE_FREQ_2 = 2011-12-19T18:14:55.500 13206.08991146090 RECEIVE_FREQ_2 = 2011-12-19T18:14:56.500 13205.44010639190 RECEIVE_FREQ_2 = 2011-12-19T18:14:57.500 13204.78352832790 RECEIVE_FREQ_2 = 2011-12-19T18:14:58.500 13204.13063240050 RECEIVE_FREQ_2 = 2011-12-19T18:14:59.500 13203.48240852360 RECEIVE_FREQ_2 = 2011-12-19T18:15:00.500 13202.82329654690 RECEIVE_FREQ_2 = 2011-12-19T18:15:01.500 13202.16669559480 RECEIVE_FREQ_2 = 2011-12-19T18:15:02.500 13201.50953578950 RECEIVE_FREQ_2 = 2011-12-19T18:15:03.500 13200.85913562770 RECEIVE_FREQ_2 = 2011-12-19T18:15:04.500 13200.19829082490 RECEIVE_FREQ_2 = 2011-12-19T18:15:05.500 13199.54661941530 RECEIVE_FREQ_2 = 2011-12-19T18:15:06.500 13198.88873958590 RECEIVE_FREQ_2 = 2011-12-19T18:15:07.500 13198.23371124270 RECEIVE_FREQ_2 = 2011-12-19T18:15:08.500 13197.57943439480 RECEIVE_FREQ_2 = 2011-12-19T18:15:09.500 13196.92050743100 RECEIVE_FREQ_2 = 2011-12-19T18:15:10.500 13196.27179908750 RECEIVE_FREQ_2 = 2011-12-19T18:15:11.500 13195.62121200560 RECEIVE_FREQ_2 = 2011-12-19T18:15:12.500 13194.96330547330 RECEIVE_FREQ_2 = 2011-12-19T18:15:13.500 13194.30727577210 RECEIVE_FREQ_2 = 2011-12-19T18:15:14.500 13193.65087699890 RECEIVE_FREQ_2 = 2011-12-19T18:15:15.500 13192.99730014800 RECEIVE_FREQ_2 = 2011-12-19T18:15:16.500 13192.34378910060 RECEIVE_FREQ_2 = 2011-12-19T18:15:17.500 13191.69121742250 RECEIVE_FREQ_2 = 2011-12-19T18:15:18.500 13191.03425216670 RECEIVE_FREQ_2 = 2011-12-19T18:15:19.500 13190.38510894780 RECEIVE_FREQ_2 = 2011-12-19T18:15:20.500 13189.72071170810 RECEIVE_FREQ_2 = 2011-12-19T18:15:21.500 13189.07152652740 RECEIVE_FREQ_2 = 2011-12-19T18:15:22.500 13188.41067600250 RECEIVE_FREQ_2 = 2011-12-19T18:15:23.500 13187.75873947140 RECEIVE_FREQ_2 = 2011-12-19T18:15:24.500 13187.10000896450 RECEIVE_FREQ_2 = 2011-12-19T18:15:25.500 13186.44427299500 RECEIVE_FREQ_2 = 2011-12-19T18:15:26.500 13185.79271888730 RECEIVE_FREQ_2 = 2011-12-19T18:15:27.500 13185.13957691190 RECEIVE_FREQ_2 = 2011-12-19T18:15:28.500 13184.47601413730 RECEIVE_FREQ_2 = 2011-12-19T18:15:29.500 13183.82958889010 RECEIVE_FREQ_2 = 2011-12-19T18:15:30.500 13183.17321681980 RECEIVE_FREQ_2 = 2011-12-19T18:15:31.500 13182.52091503140 RECEIVE_FREQ_2 = 2011-12-19T18:15:32.500 13181.86006546020 RECEIVE_FREQ_2 = 2011-12-19T18:15:33.500 13181.20799541470 RECEIVE_FREQ_2 = 2011-12-19T18:15:34.500 13180.54757881160 RECEIVE_FREQ_2 = 2011-12-19T18:15:35.500 13179.89560890200 RECEIVE_FREQ_2 = 2011-12-19T18:15:36.500 13179.23975658420 RECEIVE_FREQ_2 = 2011-12-19T18:15:37.500 13178.58397579190 RECEIVE_FREQ_2 = 2011-12-19T18:15:38.500 13177.93062782290 RECEIVE_FREQ_2 = 2011-12-19T18:15:39.500 13177.27182674410 RECEIVE_FREQ_2 = 2011-12-19T18:15:40.500 13176.61732482910 RECEIVE_FREQ_2 = 2011-12-19T18:15:41.500 13175.96374797820 RECEIVE_FREQ_2 = 2011-12-19T18:15:42.500 13175.31147670750 RECEIVE_FREQ_2 = 2011-12-19T18:15:43.500 13174.65989398960 RECEIVE_FREQ_2 = 2011-12-19T18:15:44.500 13173.99944591520 RECEIVE_FREQ_2 = 2011-12-19T18:15:45.500 13173.34819316860 RECEIVE_FREQ_2 = 2011-12-19T18:15:46.500 13172.69068431850 RECEIVE_FREQ_2 = 2011-12-19T18:15:47.500 13172.03232669830 RECEIVE_FREQ_2 = 2011-12-19T18:15:48.500 13171.37423229220 RECEIVE_FREQ_2 = 2011-12-19T18:15:49.500 13170.72315120700 RECEIVE_FREQ_2 = 2011-12-19T18:15:50.500 13170.06828022000 RECEIVE_FREQ_2 = 2011-12-19T18:15:51.500 13169.41185283660 RECEIVE_FREQ_2 = 2011-12-19T18:15:52.500 13168.75815677640 RECEIVE_FREQ_2 = 2011-12-19T18:15:53.500 13168.09999656680 RECEIVE_FREQ_2 = 2011-12-19T18:15:54.500 13167.44575786590 RECEIVE_FREQ_2 = 2011-12-19T18:15:55.500 13166.78677845000 RECEIVE_FREQ_2 = 2011-12-19T18:15:56.500 13166.13283157350 RECEIVE_FREQ_2 = 2011-12-19T18:15:57.500 13165.47828865050 RECEIVE_FREQ_2 = 2011-12-19T18:15:58.500 13164.81815338130 RECEIVE_FREQ_2 = 2011-12-19T18:15:59.500 13164.16534900670 RECEIVE_FREQ_2 = 2011-12-19T18:16:00.500 13163.50758552550 RECEIVE_FREQ_2 = 2011-12-19T18:16:01.500 13162.85514640810 RECEIVE_FREQ_2 = 2011-12-19T18:16:02.500 13162.20064067840 RECEIVE_FREQ_2 = 2011-12-19T18:16:03.500 13161.54212188720 RECEIVE_FREQ_2 = 2011-12-19T18:16:04.500 13160.88626384740 RECEIVE_FREQ_2 = 2011-12-19T18:16:05.500 13160.22945976260 RECEIVE_FREQ_2 = 2011-12-19T18:16:06.500 13159.57366752620 RECEIVE_FREQ_2 = 2011-12-19T18:16:07.500 13158.91724109650 RECEIVE_FREQ_2 = 2011-12-19T18:16:08.500 13158.26002788540 RECEIVE_FREQ_2 = 2011-12-19T18:16:09.500 13157.60909938810 RECEIVE_FREQ_2 = 2011-12-19T18:16:10.500 13156.95149612430 RECEIVE_FREQ_2 = 2011-12-19T18:16:11.500 13156.29248142240 RECEIVE_FREQ_2 = 2011-12-19T18:16:12.500 13155.64136219020 RECEIVE_FREQ_2 = 2011-12-19T18:16:13.500 13154.98747825620 RECEIVE_FREQ_2 = 2011-12-19T18:16:14.500 13154.32704353330 RECEIVE_FREQ_2 = 2011-12-19T18:16:15.500 13153.66899871830 RECEIVE_FREQ_2 = 2011-12-19T18:16:16.500 13153.01558685300 RECEIVE_FREQ_2 = 2011-12-19T18:16:17.500 13152.35711193080 RECEIVE_FREQ_2 = 2011-12-19T18:16:18.500 13151.70081710820 RECEIVE_FREQ_2 = 2011-12-19T18:16:19.500 13151.04769134520 RECEIVE_FREQ_2 = 2011-12-19T18:16:20.500 13150.38734054570 RECEIVE_FREQ_2 = 2011-12-19T18:16:21.500 13149.73927021030 RECEIVE_FREQ_2 = 2011-12-19T18:16:22.500 13149.07941722870 RECEIVE_FREQ_2 = 2011-12-19T18:16:23.500 13148.42245483400 RECEIVE_FREQ_2 = 2011-12-19T18:16:24.500 13147.76978778840 RECEIVE_FREQ_2 = 2011-12-19T18:16:25.500 13147.11198520660 RECEIVE_FREQ_2 = 2011-12-19T18:16:26.500 13146.45324611660 RECEIVE_FREQ_2 = 2011-12-19T18:16:27.500 13145.79821777340 RECEIVE_FREQ_2 = 2011-12-19T18:16:28.500 13145.14886093140 RECEIVE_FREQ_2 = 2011-12-19T18:16:29.500 13144.48721694950 RECEIVE_FREQ_2 = 2011-12-19T18:16:30.500 13143.83198070530 RECEIVE_FREQ_2 = 2011-12-19T18:16:31.500 13143.17367172240 RECEIVE_FREQ_2 = 2011-12-19T18:16:32.500 13142.51807498930 RECEIVE_FREQ_2 = 2011-12-19T18:16:33.500 13141.86012554170 RECEIVE_FREQ_2 = 2011-12-19T18:16:34.500 13141.20484828950 RECEIVE_FREQ_2 = 2011-12-19T18:16:35.500 13140.54634761810 RECEIVE_FREQ_2 = 2011-12-19T18:16:36.500 13139.89312171940 RECEIVE_FREQ_2 = 2011-12-19T18:16:37.500 13139.23435592650 RECEIVE_FREQ_2 = 2011-12-19T18:16:38.500 13138.58081626890 RECEIVE_FREQ_2 = 2011-12-19T18:16:39.500 13137.92492675780 RECEIVE_FREQ_2 = 2011-12-19T18:16:40.500 13137.27027702330 RECEIVE_FREQ_2 = 2011-12-19T18:16:41.500 13136.61400032040 RECEIVE_FREQ_2 = 2011-12-19T18:16:42.500 13135.95343685150 RECEIVE_FREQ_2 = 2011-12-19T18:16:43.500 13135.29656410220 RECEIVE_FREQ_2 = 2011-12-19T18:16:44.500 13134.64034175870 RECEIVE_FREQ_2 = 2011-12-19T18:16:45.500 13133.98114681240 RECEIVE_FREQ_2 = 2011-12-19T18:16:46.500 13133.32468891140 RECEIVE_FREQ_2 = 2011-12-19T18:16:47.500 13132.66868495940 RECEIVE_FREQ_2 = 2011-12-19T18:16:48.500 13132.01109218600 RECEIVE_FREQ_2 = 2011-12-19T18:16:49.500 13131.35459232330 RECEIVE_FREQ_2 = 2011-12-19T18:16:50.500 13130.69514560700 RECEIVE_FREQ_2 = 2011-12-19T18:16:51.500 13130.04172897340 RECEIVE_FREQ_2 = 2011-12-19T18:16:52.500 13129.38746452330 RECEIVE_FREQ_2 = 2011-12-19T18:16:53.500 13128.73058128360 RECEIVE_FREQ_2 = 2011-12-19T18:16:54.500 13128.07561206820 RECEIVE_FREQ_2 = 2011-12-19T18:16:55.500 13127.41195201870 RECEIVE_FREQ_2 = 2011-12-19T18:16:56.500 13126.75949382780 RECEIVE_FREQ_2 = 2011-12-19T18:16:57.500 13126.10720729830 RECEIVE_FREQ_2 = 2011-12-19T18:16:58.500 13125.44825935360 RECEIVE_FREQ_2 = 2011-12-19T18:16:59.500 13124.78943538670 RECEIVE_FREQ_2 = 2011-12-19T18:17:00.500 13124.13275718690 RECEIVE_FREQ_2 = 2011-12-19T18:17:01.500 13123.47161197660 RECEIVE_FREQ_2 = 2011-12-19T18:17:02.500 13122.81810474400 RECEIVE_FREQ_2 = 2011-12-19T18:17:03.500 13122.15884304050 RECEIVE_FREQ_2 = 2011-12-19T18:17:04.500 13121.50879955290 RECEIVE_FREQ_2 = 2011-12-19T18:17:05.500 13120.84553718570 RECEIVE_FREQ_2 = 2011-12-19T18:17:06.500 13120.19111537930 RECEIVE_FREQ_2 = 2011-12-19T18:17:07.500 13119.53041172030 RECEIVE_FREQ_2 = 2011-12-19T18:17:08.500 13118.87567329410 RECEIVE_FREQ_2 = 2011-12-19T18:17:09.500 13118.21876621250 RECEIVE_FREQ_2 = 2011-12-19T18:17:10.500 13117.55962276460 RECEIVE_FREQ_2 = 2011-12-19T18:17:11.500 13116.90785598750 RECEIVE_FREQ_2 = 2011-12-19T18:17:12.500 13116.24516868590 RECEIVE_FREQ_2 = 2011-12-19T18:17:13.500 13115.59022712710 RECEIVE_FREQ_2 = 2011-12-19T18:17:14.500 13114.93409729000 RECEIVE_FREQ_2 = 2011-12-19T18:17:15.500 13114.27516937260 RECEIVE_FREQ_2 = 2011-12-19T18:17:16.500 13113.61723518370 RECEIVE_FREQ_2 = 2011-12-19T18:17:17.500 13112.95869064330 RECEIVE_FREQ_2 = 2011-12-19T18:17:18.500 13112.30302810670 RECEIVE_FREQ_2 = 2011-12-19T18:17:19.500 13111.64925098420 RECEIVE_FREQ_2 = 2011-12-19T18:17:20.500 13110.98750209810 RECEIVE_FREQ_2 = 2011-12-19T18:17:21.500 13110.33449554440 RECEIVE_FREQ_2 = 2011-12-19T18:17:22.500 13109.67128181460 RECEIVE_FREQ_2 = 2011-12-19T18:17:23.500 13109.02101421360 RECEIVE_FREQ_2 = 2011-12-19T18:17:24.500 13108.35753726960 RECEIVE_FREQ_2 = 2011-12-19T18:17:25.500 13107.70056915280 RECEIVE_FREQ_2 = 2011-12-19T18:17:26.500 13107.04304313660 RECEIVE_FREQ_2 = 2011-12-19T18:17:27.500 13106.39433670040 RECEIVE_FREQ_2 = 2011-12-19T18:17:28.500 13105.72932720180 RECEIVE_FREQ_2 = 2011-12-19T18:17:29.500 13105.07586193080 RECEIVE_FREQ_2 = 2011-12-19T18:17:30.500 13104.41570472720 RECEIVE_FREQ_2 = 2011-12-19T18:17:31.500 13103.76154422760 RECEIVE_FREQ_2 = 2011-12-19T18:17:32.500 13103.10005474090 RECEIVE_FREQ_2 = 2011-12-19T18:17:33.500 13102.44166946410 RECEIVE_FREQ_2 = 2011-12-19T18:17:34.500 13101.78367805480 RECEIVE_FREQ_2 = 2011-12-19T18:17:35.500 13101.12936019900 RECEIVE_FREQ_2 = 2011-12-19T18:17:36.500 13100.46921920780 RECEIVE_FREQ_2 = 2011-12-19T18:17:37.500 13099.81202125550 RECEIVE_FREQ_2 = 2011-12-19T18:17:38.500 13099.15318775180 RECEIVE_FREQ_2 = 2011-12-19T18:17:39.500 13098.49774265290 RECEIVE_FREQ_2 = 2011-12-19T18:17:40.500 13097.84023189540 RECEIVE_FREQ_2 = 2011-12-19T18:17:41.500 13097.18146324160 RECEIVE_FREQ_2 = 2011-12-19T18:17:42.500 13096.52730274200 RECEIVE_FREQ_2 = 2011-12-19T18:17:43.500 13095.86729431150 RECEIVE_FREQ_2 = 2011-12-19T18:17:44.500 13095.21153926850 RECEIVE_FREQ_2 = 2011-12-19T18:17:45.500 13094.55202102660 RECEIVE_FREQ_2 = 2011-12-19T18:17:46.500 13093.89604568480 RECEIVE_FREQ_2 = 2011-12-19T18:17:47.500 13093.23473453520 RECEIVE_FREQ_2 = 2011-12-19T18:17:48.500 13092.57952690120 RECEIVE_FREQ_2 = 2011-12-19T18:17:49.500 13091.92246818540 RECEIVE_FREQ_2 = 2011-12-19T18:17:50.500 13091.25907135010 RECEIVE_FREQ_2 = 2011-12-19T18:17:51.500 13090.60270500180 RECEIVE_FREQ_2 = 2011-12-19T18:17:52.500 13089.94954776760 RECEIVE_FREQ_2 = 2011-12-19T18:17:53.500 13089.29106712340 RECEIVE_FREQ_2 = 2011-12-19T18:17:54.500 13088.62954616550 RECEIVE_FREQ_2 = 2011-12-19T18:17:55.500 13087.97186756130 RECEIVE_FREQ_2 = 2011-12-19T18:17:56.500 13087.31508255000 RECEIVE_FREQ_2 = 2011-12-19T18:17:57.500 13086.65300655360 RECEIVE_FREQ_2 = 2011-12-19T18:17:58.500 13086.00168228150 RECEIVE_FREQ_2 = 2011-12-19T18:17:59.500 13085.33836936950 RECEIVE_FREQ_2 = 2011-12-19T18:18:00.500 13084.67655086520 RECEIVE_FREQ_2 = 2011-12-19T18:18:01.500 13084.02439403530 RECEIVE_FREQ_2 = 2011-12-19T18:18:02.500 13083.36557292940 RECEIVE_FREQ_2 = 2011-12-19T18:18:03.500 13082.70046806340 RECEIVE_FREQ_2 = 2011-12-19T18:18:04.500 13082.04672431950 RECEIVE_FREQ_2 = 2011-12-19T18:18:05.500 13081.39038372040 RECEIVE_FREQ_2 = 2011-12-19T18:18:06.500 13080.73150253300 RECEIVE_FREQ_2 = 2011-12-19T18:18:07.500 13080.07663154600 RECEIVE_FREQ_2 = 2011-12-19T18:18:08.500 13079.41331958770 RECEIVE_FREQ_2 = 2011-12-19T18:18:09.500 13078.75685310360 RECEIVE_FREQ_2 = 2011-12-19T18:18:10.500 13078.10165023800 RECEIVE_FREQ_2 = 2011-12-19T18:18:11.500 13077.44077873230 RECEIVE_FREQ_2 = 2011-12-19T18:18:12.500 13076.78112602230 RECEIVE_FREQ_2 = 2011-12-19T18:18:13.500 13076.12539958950 RECEIVE_FREQ_2 = 2011-12-19T18:18:14.500 13075.46488189700 RECEIVE_FREQ_2 = 2011-12-19T18:18:15.500 13074.80776786800 RECEIVE_FREQ_2 = 2011-12-19T18:18:16.500 13074.14663505550 RECEIVE_FREQ_2 = 2011-12-19T18:18:17.500 13073.48887252810 RECEIVE_FREQ_2 = 2011-12-19T18:18:18.500 13072.82693004610 RECEIVE_FREQ_2 = 2011-12-19T18:18:19.500 13072.17661857600 RECEIVE_FREQ_2 = 2011-12-19T18:18:20.500 13071.51303005220 RECEIVE_FREQ_2 = 2011-12-19T18:18:21.500 13070.85874271390 RECEIVE_FREQ_2 = 2011-12-19T18:18:22.500 13070.19514179230 RECEIVE_FREQ_2 = 2011-12-19T18:18:23.500 13069.54384231570 RECEIVE_FREQ_2 = 2011-12-19T18:18:24.500 13068.88349819180 RECEIVE_FREQ_2 = 2011-12-19T18:18:25.500 13068.22439384460 RECEIVE_FREQ_2 = 2011-12-19T18:18:26.500 13067.56556701660 RECEIVE_FREQ_2 = 2011-12-19T18:18:27.500 13066.90162944790 RECEIVE_FREQ_2 = 2011-12-19T18:18:28.500 13066.24104309080 RECEIVE_FREQ_2 = 2011-12-19T18:18:29.500 13065.58540821080 RECEIVE_FREQ_2 = 2011-12-19T18:18:30.500 13064.92542552950 RECEIVE_FREQ_2 = 2011-12-19T18:18:31.500 13064.26811027530 RECEIVE_FREQ_2 = 2011-12-19T18:18:32.500 13063.60841941830 RECEIVE_FREQ_2 = 2011-12-19T18:18:33.500 13062.95124721530 RECEIVE_FREQ_2 = 2011-12-19T18:18:34.500 13062.29693222050 RECEIVE_FREQ_2 = 2011-12-19T18:18:35.500 13061.63300895690 RECEIVE_FREQ_2 = 2011-12-19T18:18:36.500 13060.97491455080 RECEIVE_FREQ_2 = 2011-12-19T18:18:37.500 13060.31389904020 RECEIVE_FREQ_2 = 2011-12-19T18:18:38.500 13059.66053676610 RECEIVE_FREQ_2 = 2011-12-19T18:18:39.500 13059.00193691250 RECEIVE_FREQ_2 = 2011-12-19T18:18:40.500 13058.34017276760 RECEIVE_FREQ_2 = 2011-12-19T18:18:41.500 13057.67889881130 RECEIVE_FREQ_2 = 2011-12-19T18:18:42.500 13057.02312946320 RECEIVE_FREQ_2 = 2011-12-19T18:18:43.500 13056.35958766940 RECEIVE_FREQ_2 = 2011-12-19T18:18:44.500 13055.70327854160 RECEIVE_FREQ_2 = 2011-12-19T18:18:45.500 13055.04791831970 RECEIVE_FREQ_2 = 2011-12-19T18:18:46.500 13054.38326835630 RECEIVE_FREQ_2 = 2011-12-19T18:18:47.500 13053.73174571990 RECEIVE_FREQ_2 = 2011-12-19T18:18:48.500 13053.07192611690 RECEIVE_FREQ_2 = 2011-12-19T18:18:49.500 13052.41058444980 RECEIVE_FREQ_2 = 2011-12-19T18:18:50.500 13051.75277805330 RECEIVE_FREQ_2 = 2011-12-19T18:18:51.500 13051.09304618840 RECEIVE_FREQ_2 = 2011-12-19T18:18:52.500 13050.43675327300 RECEIVE_FREQ_2 = 2011-12-19T18:18:53.500 13049.77618694310 RECEIVE_FREQ_2 = 2011-12-19T18:18:54.500 13049.11809921260 RECEIVE_FREQ_2 = 2011-12-19T18:18:55.500 13048.45525455470 RECEIVE_FREQ_2 = 2011-12-19T18:18:56.500 13047.79705333710 RECEIVE_FREQ_2 = 2011-12-19T18:18:57.500 13047.13308429720 RECEIVE_FREQ_2 = 2011-12-19T18:18:58.500 13046.47774887080 RECEIVE_FREQ_2 = 2011-12-19T18:18:59.500 13045.82014846800 RECEIVE_FREQ_2 = 2011-12-19T18:19:00.500 13045.15976810460 RECEIVE_FREQ_2 = 2011-12-19T18:19:01.500 13044.50067329410 RECEIVE_FREQ_2 = 2011-12-19T18:19:02.500 13043.84350204470 RECEIVE_FREQ_2 = 2011-12-19T18:19:03.500 13043.18436717990 RECEIVE_FREQ_2 = 2011-12-19T18:19:04.500 13042.52225303650 RECEIVE_FREQ_2 = 2011-12-19T18:19:05.500 13041.86607837680 RECEIVE_FREQ_2 = 2011-12-19T18:19:06.500 13041.20521545410 RECEIVE_FREQ_2 = 2011-12-19T18:19:07.500 13040.54830837250 RECEIVE_FREQ_2 = 2011-12-19T18:19:08.500 13039.88961696620 RECEIVE_FREQ_2 = 2011-12-19T18:19:09.500 13039.23078727720 RECEIVE_FREQ_2 = 2011-12-19T18:19:10.500 13038.57502174380 RECEIVE_FREQ_2 = 2011-12-19T18:19:11.500 13037.90559101100 RECEIVE_FREQ_2 = 2011-12-19T18:19:12.500 13037.25126552580 RECEIVE_FREQ_2 = 2011-12-19T18:19:13.500 13036.59277057650 RECEIVE_FREQ_2 = 2011-12-19T18:19:14.500 13035.93201732640 RECEIVE_FREQ_2 = 2011-12-19T18:19:15.500 13035.27068519590 RECEIVE_FREQ_2 = 2011-12-19T18:19:16.500 13034.61231422420 RECEIVE_FREQ_2 = 2011-12-19T18:19:17.500 13033.95360469820 RECEIVE_FREQ_2 = 2011-12-19T18:19:18.500 13033.29115581510 RECEIVE_FREQ_2 = 2011-12-19T18:19:19.500 13032.63140678410 RECEIVE_FREQ_2 = 2011-12-19T18:19:20.500 13031.97118473050 RECEIVE_FREQ_2 = 2011-12-19T18:19:21.500 13031.31115341190 RECEIVE_FREQ_2 = 2011-12-19T18:19:22.500 13030.64962768550 RECEIVE_FREQ_2 = 2011-12-19T18:19:23.500 13029.99098682400 RECEIVE_FREQ_2 = 2011-12-19T18:19:24.500 13029.33597946170 RECEIVE_FREQ_2 = 2011-12-19T18:19:25.500 13028.67823123930 RECEIVE_FREQ_2 = 2011-12-19T18:19:26.500 13028.01416206360 RECEIVE_FREQ_2 = 2011-12-19T18:19:27.500 13027.35906410220 RECEIVE_FREQ_2 = 2011-12-19T18:19:28.500 13026.69754695890 RECEIVE_FREQ_2 = 2011-12-19T18:19:29.500 13026.03768730160 RECEIVE_FREQ_2 = 2011-12-19T18:19:30.500 13025.38140487670 RECEIVE_FREQ_2 = 2011-12-19T18:19:31.500 13024.71755313870 RECEIVE_FREQ_2 = 2011-12-19T18:19:32.500 13024.05768489840 RECEIVE_FREQ_2 = 2011-12-19T18:19:33.500 13023.39903831480 RECEIVE_FREQ_2 = 2011-12-19T18:19:34.500 13022.73755931850 RECEIVE_FREQ_2 = 2011-12-19T18:19:35.500 13022.08279991150 RECEIVE_FREQ_2 = 2011-12-19T18:19:36.500 13021.41743183140 RECEIVE_FREQ_2 = 2011-12-19T18:19:37.500 13020.75461578370 RECEIVE_FREQ_2 = 2011-12-19T18:19:38.500 13020.09942817690 RECEIVE_FREQ_2 = 2011-12-19T18:19:39.500 13019.43887043000 RECEIVE_FREQ_2 = 2011-12-19T18:19:40.500 13018.77825069430 RECEIVE_FREQ_2 = 2011-12-19T18:19:41.500 13018.11545085910 RECEIVE_FREQ_2 = 2011-12-19T18:19:42.500 13017.45487117770 RECEIVE_FREQ_2 = 2011-12-19T18:19:43.500 13016.79652023320 RECEIVE_FREQ_2 = 2011-12-19T18:19:44.500 13016.13569259640 RECEIVE_FREQ_2 = 2011-12-19T18:19:45.500 13015.47806358340 RECEIVE_FREQ_2 = 2011-12-19T18:19:46.500 13014.81701564790 RECEIVE_FREQ_2 = 2011-12-19T18:19:47.500 13014.16211223600 RECEIVE_FREQ_2 = 2011-12-19T18:19:48.500 13013.50066471100 RECEIVE_FREQ_2 = 2011-12-19T18:19:49.500 13012.84027290340 RECEIVE_FREQ_2 = 2011-12-19T18:19:50.500 13012.17705726620 RECEIVE_FREQ_2 = 2011-12-19T18:19:51.500 13011.51193809510 RECEIVE_FREQ_2 = 2011-12-19T18:19:52.500 13010.85925197600 RECEIVE_FREQ_2 = 2011-12-19T18:19:53.500 13010.19825363160 RECEIVE_FREQ_2 = 2011-12-19T18:19:54.500 13009.54150009160 RECEIVE_FREQ_2 = 2011-12-19T18:19:55.500 13008.87535858150 RECEIVE_FREQ_2 = 2011-12-19T18:19:56.500 13008.21597957610 RECEIVE_FREQ_2 = 2011-12-19T18:19:57.500 13007.56078243260 RECEIVE_FREQ_2 = 2011-12-19T18:19:58.500 13006.89083957670 RECEIVE_FREQ_2 = 2011-12-19T18:19:59.500 13006.23875904080 RECEIVE_FREQ_2 = 2011-12-19T18:20:00.500 13005.57269668580 RECEIVE_FREQ_2 = 2011-12-19T18:20:01.500 13004.91547966000 RECEIVE_FREQ_2 = 2011-12-19T18:20:02.500 13004.25443553920 RECEIVE_FREQ_2 = 2011-12-19T18:20:03.500 13003.58978557590 RECEIVE_FREQ_2 = 2011-12-19T18:20:04.500 13002.93091011050 RECEIVE_FREQ_2 = 2011-12-19T18:20:05.500 13002.27085590360 RECEIVE_FREQ_2 = 2011-12-19T18:20:06.500 13001.61112689970 RECEIVE_FREQ_2 = 2011-12-19T18:20:07.500 13000.95308399200 RECEIVE_FREQ_2 = 2011-12-19T18:20:08.500 13000.29088497160 RECEIVE_FREQ_2 = 2011-12-19T18:20:09.500 12999.63391590120 RECEIVE_FREQ_2 = 2011-12-19T18:20:10.500 12998.97061634060 RECEIVE_FREQ_2 = 2011-12-19T18:20:11.500 12998.31233692170 RECEIVE_FREQ_2 = 2011-12-19T18:20:12.500 12997.65254497530 RECEIVE_FREQ_2 = 2011-12-19T18:20:13.500 12996.98564434050 RECEIVE_FREQ_2 = 2011-12-19T18:20:14.500 12996.32731246950 RECEIVE_FREQ_2 = 2011-12-19T18:20:15.500 12995.66856384280 RECEIVE_FREQ_2 = 2011-12-19T18:20:16.500 12995.00220298770 RECEIVE_FREQ_2 = 2011-12-19T18:20:17.500 12994.35104370120 RECEIVE_FREQ_2 = 2011-12-19T18:20:18.500 12993.68388938900 RECEIVE_FREQ_2 = 2011-12-19T18:20:19.500 12993.02382659910 RECEIVE_FREQ_2 = 2011-12-19T18:20:20.500 12992.36102676390 RECEIVE_FREQ_2 = 2011-12-19T18:20:21.500 12991.70615291600 RECEIVE_FREQ_2 = 2011-12-19T18:20:22.500 12991.04712200160 RECEIVE_FREQ_2 = 2011-12-19T18:20:23.500 12990.38207244870 RECEIVE_FREQ_2 = 2011-12-19T18:20:24.500 12989.71624183650 RECEIVE_FREQ_2 = 2011-12-19T18:20:25.500 12989.05662918090 RECEIVE_FREQ_2 = 2011-12-19T18:20:26.500 12988.39848995210 RECEIVE_FREQ_2 = 2011-12-19T18:20:27.500 12987.73802852630 RECEIVE_FREQ_2 = 2011-12-19T18:20:28.500 12987.07586383820 RECEIVE_FREQ_2 = 2011-12-19T18:20:29.500 12986.41332054140 RECEIVE_FREQ_2 = 2011-12-19T18:20:30.500 12985.75748825070 RECEIVE_FREQ_2 = 2011-12-19T18:20:31.500 12985.09527206420 RECEIVE_FREQ_2 = 2011-12-19T18:20:32.500 12984.43291473390 RECEIVE_FREQ_2 = 2011-12-19T18:20:33.500 12983.77079200740 RECEIVE_FREQ_2 = 2011-12-19T18:20:34.500 12983.10606002810 RECEIVE_FREQ_2 = 2011-12-19T18:20:35.500 12982.44627094270 RECEIVE_FREQ_2 = 2011-12-19T18:20:36.500 12981.79130172730 RECEIVE_FREQ_2 = 2011-12-19T18:20:37.500 12981.12587642670 RECEIVE_FREQ_2 = 2011-12-19T18:20:38.500 12980.47024345400 RECEIVE_FREQ_2 = 2011-12-19T18:20:39.500 12979.80509185790 RECEIVE_FREQ_2 = 2011-12-19T18:20:40.500 12979.14326763150 RECEIVE_FREQ_2 = 2011-12-19T18:20:41.500 12978.48594474790 RECEIVE_FREQ_2 = 2011-12-19T18:20:42.500 12977.81871891020 RECEIVE_FREQ_2 = 2011-12-19T18:20:43.500 12977.15838718410 RECEIVE_FREQ_2 = 2011-12-19T18:20:44.500 12976.49721336360 RECEIVE_FREQ_2 = 2011-12-19T18:20:45.500 12975.83785438540 RECEIVE_FREQ_2 = 2011-12-19T18:20:46.500 12975.17737960820 RECEIVE_FREQ_2 = 2011-12-19T18:20:47.500 12974.51256847380 RECEIVE_FREQ_2 = 2011-12-19T18:20:48.500 12973.85179233550 RECEIVE_FREQ_2 = 2011-12-19T18:20:49.500 12973.19213581090 RECEIVE_FREQ_2 = 2011-12-19T18:20:50.500 12972.53257465360 RECEIVE_FREQ_2 = 2011-12-19T18:20:51.500 12971.86995983120 RECEIVE_FREQ_2 = 2011-12-19T18:20:52.500 12971.20986080170 RECEIVE_FREQ_2 = 2011-12-19T18:20:53.500 12970.55161190030 RECEIVE_FREQ_2 = 2011-12-19T18:20:54.500 12969.89218711850 RECEIVE_FREQ_2 = 2011-12-19T18:20:55.500 12969.23069000240 RECEIVE_FREQ_2 = 2011-12-19T18:20:56.500 12968.56735038760 RECEIVE_FREQ_2 = 2011-12-19T18:20:57.500 12967.89718818660 RECEIVE_FREQ_2 = 2011-12-19T18:20:58.500 12967.23747730260 RECEIVE_FREQ_2 = 2011-12-19T18:20:59.500 12966.57856941220 RECEIVE_FREQ_2 = 2011-12-19T18:21:00.500 12965.92154693600 RECEIVE_FREQ_2 = 2011-12-19T18:21:01.500 12965.25141906740 RECEIVE_FREQ_2 = 2011-12-19T18:21:02.500 12964.59381866460 RECEIVE_FREQ_2 = 2011-12-19T18:21:03.500 12963.92928314210 RECEIVE_FREQ_2 = 2011-12-19T18:21:04.500 12963.27248096470 RECEIVE_FREQ_2 = 2011-12-19T18:21:05.500 12962.61063480380 RECEIVE_FREQ_2 = 2011-12-19T18:21:06.500 12961.95000171660 RECEIVE_FREQ_2 = 2011-12-19T18:21:07.500 12961.28792572020 RECEIVE_FREQ_2 = 2011-12-19T18:21:08.500 12960.62588310240 RECEIVE_FREQ_2 = 2011-12-19T18:21:09.500 12959.96225929260 RECEIVE_FREQ_2 = 2011-12-19T18:21:10.500 12959.30333137510 RECEIVE_FREQ_2 = 2011-12-19T18:21:11.500 12958.63951110840 RECEIVE_FREQ_2 = 2011-12-19T18:21:12.500 12957.98400402070 RECEIVE_FREQ_2 = 2011-12-19T18:21:13.500 12957.31871223450 RECEIVE_FREQ_2 = 2011-12-19T18:21:14.500 12956.65588188170 RECEIVE_FREQ_2 = 2011-12-19T18:21:15.500 12955.99923896790 RECEIVE_FREQ_2 = 2011-12-19T18:21:16.500 12955.33390617370 RECEIVE_FREQ_2 = 2011-12-19T18:21:17.500 12954.67304420470 RECEIVE_FREQ_2 = 2011-12-19T18:21:18.500 12954.00856876370 RECEIVE_FREQ_2 = 2011-12-19T18:21:19.500 12953.34956645970 RECEIVE_FREQ_2 = 2011-12-19T18:21:20.500 12952.67976093290 RECEIVE_FREQ_2 = 2011-12-19T18:21:21.500 12952.02091598510 RECEIVE_FREQ_2 = 2011-12-19T18:21:22.500 12951.35716629030 RECEIVE_FREQ_2 = 2011-12-19T18:21:23.500 12950.69869327550 RECEIVE_FREQ_2 = 2011-12-19T18:21:24.500 12950.03899002080 RECEIVE_FREQ_2 = 2011-12-19T18:21:25.500 12949.37177658080 RECEIVE_FREQ_2 = 2011-12-19T18:21:26.500 12948.71083831790 RECEIVE_FREQ_2 = 2011-12-19T18:21:27.500 12948.04280853270 RECEIVE_FREQ_2 = 2011-12-19T18:21:28.500 12947.39008903500 RECEIVE_FREQ_2 = 2011-12-19T18:21:29.500 12946.72680568700 RECEIVE_FREQ_2 = 2011-12-19T18:21:30.500 12946.06862545010 RECEIVE_FREQ_2 = 2011-12-19T18:21:31.500 12945.40374088290 RECEIVE_FREQ_2 = 2011-12-19T18:21:32.500 12944.74382400510 RECEIVE_FREQ_2 = 2011-12-19T18:21:33.500 12944.07761096950 RECEIVE_FREQ_2 = 2011-12-19T18:21:34.500 12943.41723060610 RECEIVE_FREQ_2 = 2011-12-19T18:21:35.500 12942.75491428380 RECEIVE_FREQ_2 = 2011-12-19T18:21:36.500 12942.09281253810 RECEIVE_FREQ_2 = 2011-12-19T18:21:37.500 12941.43162727360 RECEIVE_FREQ_2 = 2011-12-19T18:21:38.500 12940.76905727390 RECEIVE_FREQ_2 = 2011-12-19T18:21:39.500 12940.10779571530 RECEIVE_FREQ_2 = 2011-12-19T18:21:40.500 12939.44342327120 RECEIVE_FREQ_2 = 2011-12-19T18:21:41.500 12938.77952194210 RECEIVE_FREQ_2 = 2011-12-19T18:21:42.500 12938.11647701260 RECEIVE_FREQ_2 = 2011-12-19T18:21:43.500 12937.46086788180 RECEIVE_FREQ_2 = 2011-12-19T18:21:44.500 12936.79466247560 RECEIVE_FREQ_2 = 2011-12-19T18:21:45.500 12936.13185882570 RECEIVE_FREQ_2 = 2011-12-19T18:21:46.500 12935.46974468230 RECEIVE_FREQ_2 = 2011-12-19T18:21:47.500 12934.81257915500 RECEIVE_FREQ_2 = 2011-12-19T18:21:48.500 12934.14736843110 RECEIVE_FREQ_2 = 2011-12-19T18:21:49.500 12933.48170566560 RECEIVE_FREQ_2 = 2011-12-19T18:21:50.500 12932.82332706450 RECEIVE_FREQ_2 = 2011-12-19T18:21:51.500 12932.16271781920 RECEIVE_FREQ_2 = 2011-12-19T18:21:52.500 12931.49644088750 RECEIVE_FREQ_2 = 2011-12-19T18:21:53.500 12930.83127307890 RECEIVE_FREQ_2 = 2011-12-19T18:21:54.500 12930.16841411590 RECEIVE_FREQ_2 = 2011-12-19T18:21:55.500 12929.50873947140 RECEIVE_FREQ_2 = 2011-12-19T18:21:56.500 12928.84576034550 RECEIVE_FREQ_2 = 2011-12-19T18:21:57.500 12928.18115711210 RECEIVE_FREQ_2 = 2011-12-19T18:21:58.500 12927.52142620090 RECEIVE_FREQ_2 = 2011-12-19T18:21:59.500 12926.85755538940 RECEIVE_FREQ_2 = 2011-12-19T18:22:00.500 12926.19812393190 RECEIVE_FREQ_2 = 2011-12-19T18:22:01.500 12925.53156852720 RECEIVE_FREQ_2 = 2011-12-19T18:22:02.500 12924.87237167360 RECEIVE_FREQ_2 = 2011-12-19T18:22:03.500 12924.20696353910 RECEIVE_FREQ_2 = 2011-12-19T18:22:04.500 12923.54663181300 RECEIVE_FREQ_2 = 2011-12-19T18:22:05.500 12922.88109397890 RECEIVE_FREQ_2 = 2011-12-19T18:22:06.500 12922.21937847140 RECEIVE_FREQ_2 = 2011-12-19T18:22:07.500 12921.55579662320 RECEIVE_FREQ_2 = 2011-12-19T18:22:08.500 12920.89146614070 RECEIVE_FREQ_2 = 2011-12-19T18:22:09.500 12920.22646427150 RECEIVE_FREQ_2 = 2011-12-19T18:22:10.500 12919.56544876100 RECEIVE_FREQ_2 = 2011-12-19T18:22:11.500 12918.90159702300 RECEIVE_FREQ_2 = 2011-12-19T18:22:12.500 12918.24187183380 RECEIVE_FREQ_2 = 2011-12-19T18:22:13.500 12917.58094978330 RECEIVE_FREQ_2 = 2011-12-19T18:22:14.500 12916.91779518130 RECEIVE_FREQ_2 = 2011-12-19T18:22:15.500 12916.26182937620 RECEIVE_FREQ_2 = 2011-12-19T18:22:16.500 12915.59854793550 RECEIVE_FREQ_2 = 2011-12-19T18:22:17.500 12914.93047332760 RECEIVE_FREQ_2 = 2011-12-19T18:22:18.500 12914.26561641690 RECEIVE_FREQ_2 = 2011-12-19T18:22:19.500 12913.60347461700 RECEIVE_FREQ_2 = 2011-12-19T18:22:20.500 12912.93808841710 RECEIVE_FREQ_2 = 2011-12-19T18:22:21.500 12912.27426147460 RECEIVE_FREQ_2 = 2011-12-19T18:22:22.500 12911.61281681060 RECEIVE_FREQ_2 = 2011-12-19T18:22:23.500 12910.94740009310 RECEIVE_FREQ_2 = 2011-12-19T18:22:24.500 12910.28420639040 RECEIVE_FREQ_2 = 2011-12-19T18:22:25.500 12909.62096977230 RECEIVE_FREQ_2 = 2011-12-19T18:22:26.500 12908.96231174470 RECEIVE_FREQ_2 = 2011-12-19T18:22:27.500 12908.29513740540 RECEIVE_FREQ_2 = 2011-12-19T18:22:28.500 12907.63550281520 RECEIVE_FREQ_2 = 2011-12-19T18:22:29.500 12906.97278881070 RECEIVE_FREQ_2 = 2011-12-19T18:22:30.500 12906.30887031560 RECEIVE_FREQ_2 = 2011-12-19T18:22:31.500 12905.64616489410 RECEIVE_FREQ_2 = 2011-12-19T18:22:32.500 12904.98600959780 RECEIVE_FREQ_2 = 2011-12-19T18:22:33.500 12904.32352161410 RECEIVE_FREQ_2 = 2011-12-19T18:22:34.500 12903.65063571930 RECEIVE_FREQ_2 = 2011-12-19T18:22:35.500 12902.99379062650 RECEIVE_FREQ_2 = 2011-12-19T18:22:36.500 12902.33103561400 RECEIVE_FREQ_2 = 2011-12-19T18:22:37.500 12901.66769218440 RECEIVE_FREQ_2 = 2011-12-19T18:22:38.500 12901.00034618380 RECEIVE_FREQ_2 = 2011-12-19T18:22:39.500 12900.33319377900 RECEIVE_FREQ_2 = 2011-12-19T18:22:40.500 12899.67619419100 RECEIVE_FREQ_2 = 2011-12-19T18:22:41.500 12899.01107978820 RECEIVE_FREQ_2 = 2011-12-19T18:22:42.500 12898.35463714600 RECEIVE_FREQ_2 = 2011-12-19T18:22:43.500 12897.68297576900 RECEIVE_FREQ_2 = 2011-12-19T18:22:44.500 12897.02280044560 RECEIVE_FREQ_2 = 2011-12-19T18:22:45.500 12896.36233139040 RECEIVE_FREQ_2 = 2011-12-19T18:22:46.500 12895.69476985930 RECEIVE_FREQ_2 = 2011-12-19T18:22:47.500 12895.03442573550 RECEIVE_FREQ_2 = 2011-12-19T18:22:48.500 12894.36734104160 RECEIVE_FREQ_2 = 2011-12-19T18:22:49.500 12893.71041679380 RECEIVE_FREQ_2 = 2011-12-19T18:22:50.500 12893.04692840580 RECEIVE_FREQ_2 = 2011-12-19T18:22:51.500 12892.37856197360 RECEIVE_FREQ_2 = 2011-12-19T18:22:52.500 12891.71548843380 RECEIVE_FREQ_2 = 2011-12-19T18:22:53.500 12891.05509662630 RECEIVE_FREQ_2 = 2011-12-19T18:22:54.500 12890.38773059840 RECEIVE_FREQ_2 = 2011-12-19T18:22:55.500 12889.72610759740 RECEIVE_FREQ_2 = 2011-12-19T18:22:56.500 12889.06061744690 RECEIVE_FREQ_2 = 2011-12-19T18:22:57.500 12888.40121746060 RECEIVE_FREQ_2 = 2011-12-19T18:22:58.500 12887.73312759400 RECEIVE_FREQ_2 = 2011-12-19T18:22:59.500 12887.06938171390 RECEIVE_FREQ_2 = 2011-12-19T18:23:00.500 12886.41255092620 RECEIVE_FREQ_2 = 2011-12-19T18:23:01.500 12885.74662590030 RECEIVE_FREQ_2 = 2011-12-19T18:23:02.500 12885.08680534360 RECEIVE_FREQ_2 = 2011-12-19T18:23:03.500 12884.42206192020 RECEIVE_FREQ_2 = 2011-12-19T18:23:04.500 12883.75549316410 RECEIVE_FREQ_2 = 2011-12-19T18:23:05.500 12883.08806228640 RECEIVE_FREQ_2 = 2011-12-19T18:23:06.500 12882.42531394960 RECEIVE_FREQ_2 = 2011-12-19T18:23:07.500 12881.75816822050 RECEIVE_FREQ_2 = 2011-12-19T18:23:08.500 12881.09604454040 RECEIVE_FREQ_2 = 2011-12-19T18:23:09.500 12880.43163299560 RECEIVE_FREQ_2 = 2011-12-19T18:23:10.500 12879.77161788940 RECEIVE_FREQ_2 = 2011-12-19T18:23:11.500 12879.10811901090 RECEIVE_FREQ_2 = 2011-12-19T18:23:12.500 12878.44402027130 RECEIVE_FREQ_2 = 2011-12-19T18:23:13.500 12877.77411937710 RECEIVE_FREQ_2 = 2011-12-19T18:23:14.500 12877.11356735230 RECEIVE_FREQ_2 = 2011-12-19T18:23:15.500 12876.45207309720 RECEIVE_FREQ_2 = 2011-12-19T18:23:16.500 12875.78321838380 RECEIVE_FREQ_2 = 2011-12-19T18:23:17.500 12875.12832355500 RECEIVE_FREQ_2 = 2011-12-19T18:23:18.500 12874.45824527740 RECEIVE_FREQ_2 = 2011-12-19T18:23:19.500 12873.79705238340 RECEIVE_FREQ_2 = 2011-12-19T18:23:20.500 12873.13897323610 RECEIVE_FREQ_2 = 2011-12-19T18:23:21.500 12872.46650218960 RECEIVE_FREQ_2 = 2011-12-19T18:23:22.500 12871.80658531190 RECEIVE_FREQ_2 = 2011-12-19T18:23:23.500 12871.13613796230 RECEIVE_FREQ_2 = 2011-12-19T18:23:24.500 12870.47442340850 RECEIVE_FREQ_2 = 2011-12-19T18:23:25.500 12869.80938720700 RECEIVE_FREQ_2 = 2011-12-19T18:23:26.500 12869.14958953860 RECEIVE_FREQ_2 = 2011-12-19T18:23:27.500 12868.48581886290 RECEIVE_FREQ_2 = 2011-12-19T18:23:28.500 12867.81182098390 RECEIVE_FREQ_2 = 2011-12-19T18:23:29.500 12867.16133785250 RECEIVE_FREQ_2 = 2011-12-19T18:23:30.500 12866.48826789860 RECEIVE_FREQ_2 = 2011-12-19T18:23:31.500 12865.82813167570 RECEIVE_FREQ_2 = 2011-12-19T18:23:32.500 12865.16092109680 RECEIVE_FREQ_2 = 2011-12-19T18:23:33.500 12864.50258445740 RECEIVE_FREQ_2 = 2011-12-19T18:23:34.500 12863.82882404330 RECEIVE_FREQ_2 = 2011-12-19T18:23:35.500 12863.16839408870 RECEIVE_FREQ_2 = 2011-12-19T18:23:36.500 12862.49752616880 RECEIVE_FREQ_2 = 2011-12-19T18:23:37.500 12861.84230518340 RECEIVE_FREQ_2 = 2011-12-19T18:23:38.500 12861.17722988130 RECEIVE_FREQ_2 = 2011-12-19T18:23:39.500 12860.51122283940 RECEIVE_FREQ_2 = 2011-12-19T18:23:40.500 12859.84245491030 RECEIVE_FREQ_2 = 2011-12-19T18:23:41.500 12859.18414020540 RECEIVE_FREQ_2 = 2011-12-19T18:23:42.500 12858.51370620730 RECEIVE_FREQ_2 = 2011-12-19T18:23:43.500 12857.85013198850 RECEIVE_FREQ_2 = 2011-12-19T18:23:44.500 12857.18502902980 RECEIVE_FREQ_2 = 2011-12-19T18:23:45.500 12856.52309703830 RECEIVE_FREQ_2 = 2011-12-19T18:23:46.500 12855.86015605930 RECEIVE_FREQ_2 = 2011-12-19T18:23:47.500 12855.19316291810 RECEIVE_FREQ_2 = 2011-12-19T18:23:48.500 12854.52565670010 RECEIVE_FREQ_2 = 2011-12-19T18:23:49.500 12853.86380863190 RECEIVE_FREQ_2 = 2011-12-19T18:23:50.500 12853.20270633700 RECEIVE_FREQ_2 = 2011-12-19T18:23:51.500 12852.53673172000 RECEIVE_FREQ_2 = 2011-12-19T18:23:52.500 12851.87104988100 RECEIVE_FREQ_2 = 2011-12-19T18:23:53.500 12851.20932865140 RECEIVE_FREQ_2 = 2011-12-19T18:23:54.500 12850.54131507870 RECEIVE_FREQ_2 = 2011-12-19T18:23:55.500 12849.87461662290 RECEIVE_FREQ_2 = 2011-12-19T18:23:56.500 12849.21432304380 RECEIVE_FREQ_2 = 2011-12-19T18:23:57.500 12848.54702091220 RECEIVE_FREQ_2 = 2011-12-19T18:23:58.500 12847.88394355770 RECEIVE_FREQ_2 = 2011-12-19T18:23:59.500 12847.21421146390 RECEIVE_FREQ_2 = 2011-12-19T18:24:00.500 12846.55192470550 RECEIVE_FREQ_2 = 2011-12-19T18:24:01.500 12845.88613700870 RECEIVE_FREQ_2 = 2011-12-19T18:24:02.500 12845.22688388820 RECEIVE_FREQ_2 = 2011-12-19T18:24:03.500 12844.56012821200 RECEIVE_FREQ_2 = 2011-12-19T18:24:04.500 12843.89645195010 RECEIVE_FREQ_2 = 2011-12-19T18:24:05.500 12843.22690486910 RECEIVE_FREQ_2 = 2011-12-19T18:24:06.500 12842.56380653380 RECEIVE_FREQ_2 = 2011-12-19T18:24:07.500 12841.89891147610 RECEIVE_FREQ_2 = 2011-12-19T18:24:08.500 12841.23344612120 RECEIVE_FREQ_2 = 2011-12-19T18:24:09.500 12840.57042407990 RECEIVE_FREQ_2 = 2011-12-19T18:24:10.500 12839.90412902830 RECEIVE_FREQ_2 = 2011-12-19T18:24:11.500 12839.24304199220 RECEIVE_FREQ_2 = 2011-12-19T18:24:12.500 12838.57385540010 RECEIVE_FREQ_2 = 2011-12-19T18:24:13.500 12837.91116619110 RECEIVE_FREQ_2 = 2011-12-19T18:24:14.500 12837.24765586850 RECEIVE_FREQ_2 = 2011-12-19T18:24:15.500 12836.58567905430 RECEIVE_FREQ_2 = 2011-12-19T18:24:16.500 12835.91263198850 RECEIVE_FREQ_2 = 2011-12-19T18:24:17.500 12835.25015354160 RECEIVE_FREQ_2 = 2011-12-19T18:24:18.500 12834.58404445650 RECEIVE_FREQ_2 = 2011-12-19T18:24:19.500 12833.92117786410 RECEIVE_FREQ_2 = 2011-12-19T18:24:20.500 12833.25552654270 RECEIVE_FREQ_2 = 2011-12-19T18:24:21.500 12832.58987331390 RECEIVE_FREQ_2 = 2011-12-19T18:24:22.500 12831.92726039890 RECEIVE_FREQ_2 = 2011-12-19T18:24:23.500 12831.25410175320 RECEIVE_FREQ_2 = 2011-12-19T18:24:24.500 12830.59316253660 RECEIVE_FREQ_2 = 2011-12-19T18:24:25.500 12829.93231582640 RECEIVE_FREQ_2 = 2011-12-19T18:24:26.500 12829.26561260220 RECEIVE_FREQ_2 = 2011-12-19T18:24:27.500 12828.59332847600 RECEIVE_FREQ_2 = 2011-12-19T18:24:28.500 12827.92856884000 RECEIVE_FREQ_2 = 2011-12-19T18:24:29.500 12827.26347446440 RECEIVE_FREQ_2 = 2011-12-19T18:24:30.500 12826.60121345520 RECEIVE_FREQ_2 = 2011-12-19T18:24:31.500 12825.93578624730 RECEIVE_FREQ_2 = 2011-12-19T18:24:32.500 12825.27169704440 RECEIVE_FREQ_2 = 2011-12-19T18:24:33.500 12824.60734653470 RECEIVE_FREQ_2 = 2011-12-19T18:24:34.500 12823.93762683870 RECEIVE_FREQ_2 = 2011-12-19T18:24:35.500 12823.27591228490 RECEIVE_FREQ_2 = 2011-12-19T18:24:36.500 12822.60850143430 RECEIVE_FREQ_2 = 2011-12-19T18:24:37.500 12821.94477558140 RECEIVE_FREQ_2 = 2011-12-19T18:24:38.500 12821.27974128720 RECEIVE_FREQ_2 = 2011-12-19T18:24:39.500 12820.61516094210 RECEIVE_FREQ_2 = 2011-12-19T18:24:40.500 12819.94911193850 RECEIVE_FREQ_2 = 2011-12-19T18:24:41.500 12819.28185558320 RECEIVE_FREQ_2 = 2011-12-19T18:24:42.500 12818.62117385860 RECEIVE_FREQ_2 = 2011-12-19T18:24:43.500 12817.95400619510 RECEIVE_FREQ_2 = 2011-12-19T18:24:44.500 12817.28876304630 RECEIVE_FREQ_2 = 2011-12-19T18:24:45.500 12816.62420654300 RECEIVE_FREQ_2 = 2011-12-19T18:24:46.500 12815.95415592190 RECEIVE_FREQ_2 = 2011-12-19T18:24:47.500 12815.29197597500 RECEIVE_FREQ_2 = 2011-12-19T18:24:48.500 12814.62563991550 RECEIVE_FREQ_2 = 2011-12-19T18:24:49.500 12813.95982646940 RECEIVE_FREQ_2 = 2011-12-19T18:24:50.500 12813.29567813870 RECEIVE_FREQ_2 = 2011-12-19T18:24:51.500 12812.62806034090 RECEIVE_FREQ_2 = 2011-12-19T18:24:52.500 12811.96059322360 RECEIVE_FREQ_2 = 2011-12-19T18:24:53.500 12811.29784870150 RECEIVE_FREQ_2 = 2011-12-19T18:24:54.500 12810.62929153440 RECEIVE_FREQ_2 = 2011-12-19T18:24:55.500 12809.96504402160 RECEIVE_FREQ_2 = 2011-12-19T18:24:56.500 12809.29954147340 RECEIVE_FREQ_2 = 2011-12-19T18:24:57.500 12808.63316631320 RECEIVE_FREQ_2 = 2011-12-19T18:24:58.500 12807.96399211880 RECEIVE_FREQ_2 = 2011-12-19T18:24:59.500 12807.29631328580 RECEIVE_FREQ_2 = 2011-12-19T18:25:00.500 12806.63422393800 RECEIVE_FREQ_2 = 2011-12-19T18:25:01.500 12805.97182178500 RECEIVE_FREQ_2 = 2011-12-19T18:25:02.500 12805.30331325530 RECEIVE_FREQ_2 = 2011-12-19T18:25:03.500 12804.63920402530 RECEIVE_FREQ_2 = 2011-12-19T18:25:04.500 12803.97038364410 RECEIVE_FREQ_2 = 2011-12-19T18:25:05.500 12803.30594158170 RECEIVE_FREQ_2 = 2011-12-19T18:25:06.500 12802.64080810550 RECEIVE_FREQ_2 = 2011-12-19T18:25:07.500 12801.97222137450 RECEIVE_FREQ_2 = 2011-12-19T18:25:08.500 12801.30785942080 RECEIVE_FREQ_2 = 2011-12-19T18:25:09.500 12800.63879394530 RECEIVE_FREQ_2 = 2011-12-19T18:25:10.500 12799.97345638280 RECEIVE_FREQ_2 = 2011-12-19T18:25:11.500 12799.30601596830 RECEIVE_FREQ_2 = 2011-12-19T18:25:12.500 12798.64881992340 RECEIVE_FREQ_2 = 2011-12-19T18:25:13.500 12797.97796440120 RECEIVE_FREQ_2 = 2011-12-19T18:25:14.500 12797.30826282500 RECEIVE_FREQ_2 = 2011-12-19T18:25:15.500 12796.64126586910 RECEIVE_FREQ_2 = 2011-12-19T18:25:16.500 12795.97803878780 RECEIVE_FREQ_2 = 2011-12-19T18:25:17.500 12795.31241321560 RECEIVE_FREQ_2 = 2011-12-19T18:25:18.500 12794.64542293550 RECEIVE_FREQ_2 = 2011-12-19T18:25:19.500 12793.98473358150 RECEIVE_FREQ_2 = 2011-12-19T18:25:20.500 12793.31854343410 RECEIVE_FREQ_2 = 2011-12-19T18:25:21.500 12792.64798545840 RECEIVE_FREQ_2 = 2011-12-19T18:25:22.500 12791.97707653050 RECEIVE_FREQ_2 = 2011-12-19T18:25:23.500 12791.31882286070 RECEIVE_FREQ_2 = 2011-12-19T18:25:24.500 12790.65522670750 RECEIVE_FREQ_2 = 2011-12-19T18:25:25.500 12789.98659324650 RECEIVE_FREQ_2 = 2011-12-19T18:25:26.500 12789.32240867610 RECEIVE_FREQ_2 = 2011-12-19T18:25:27.500 12788.65535736080 RECEIVE_FREQ_2 = 2011-12-19T18:25:28.500 12787.98683929440 RECEIVE_FREQ_2 = 2011-12-19T18:25:29.500 12787.32189559940 RECEIVE_FREQ_2 = 2011-12-19T18:25:30.500 12786.65148830410 RECEIVE_FREQ_2 = 2011-12-19T18:25:31.500 12785.98803234100 RECEIVE_FREQ_2 = 2011-12-19T18:25:32.500 12785.32122421260 RECEIVE_FREQ_2 = 2011-12-19T18:25:33.500 12784.65501117710 RECEIVE_FREQ_2 = 2011-12-19T18:25:34.500 12783.98584842680 RECEIVE_FREQ_2 = 2011-12-19T18:25:35.500 12783.31928920750 RECEIVE_FREQ_2 = 2011-12-19T18:25:36.500 12782.65467643740 RECEIVE_FREQ_2 = 2011-12-19T18:25:37.500 12781.98347473140 RECEIVE_FREQ_2 = 2011-12-19T18:25:38.500 12781.31688308720 RECEIVE_FREQ_2 = 2011-12-19T18:25:39.500 12780.65195465090 RECEIVE_FREQ_2 = 2011-12-19T18:25:40.500 12779.98816299440 RECEIVE_FREQ_2 = 2011-12-19T18:25:41.500 12779.32100963590 RECEIVE_FREQ_2 = 2011-12-19T18:25:42.500 12778.64774799350 RECEIVE_FREQ_2 = 2011-12-19T18:25:43.500 12777.98676109310 RECEIVE_FREQ_2 = 2011-12-19T18:25:44.500 12777.31873416900 RECEIVE_FREQ_2 = 2011-12-19T18:25:45.500 12776.65654754640 RECEIVE_FREQ_2 = 2011-12-19T18:25:46.500 12775.98740196230 RECEIVE_FREQ_2 = 2011-12-19T18:25:47.500 12775.32252025600 RECEIVE_FREQ_2 = 2011-12-19T18:25:48.500 12774.65520954130 RECEIVE_FREQ_2 = 2011-12-19T18:25:49.500 12773.99198246000 RECEIVE_FREQ_2 = 2011-12-19T18:25:50.500 12773.31998443600 RECEIVE_FREQ_2 = 2011-12-19T18:25:51.500 12772.65722846980 RECEIVE_FREQ_2 = 2011-12-19T18:25:52.500 12771.98172473910 RECEIVE_FREQ_2 = 2011-12-19T18:25:53.500 12771.32047557830 RECEIVE_FREQ_2 = 2011-12-19T18:25:54.500 12770.65462017060 RECEIVE_FREQ_2 = 2011-12-19T18:25:55.500 12769.98717880250 RECEIVE_FREQ_2 = 2011-12-19T18:25:56.500 12769.32137680050 RECEIVE_FREQ_2 = 2011-12-19T18:25:57.500 12768.65218162540 RECEIVE_FREQ_2 = 2011-12-19T18:25:58.500 12767.98572158810 RECEIVE_FREQ_2 = 2011-12-19T18:25:59.500 12767.32312393190 RECEIVE_FREQ_2 = 2011-12-19T18:26:00.500 12766.65471744540 RECEIVE_FREQ_2 = 2011-12-19T18:26:01.500 12765.98442173000 RECEIVE_FREQ_2 = 2011-12-19T18:26:02.500 12765.31689453120 RECEIVE_FREQ_2 = 2011-12-19T18:26:03.500 12764.64673423770 RECEIVE_FREQ_2 = 2011-12-19T18:26:04.500 12763.98149108890 RECEIVE_FREQ_2 = 2011-12-19T18:26:05.500 12763.31457901000 RECEIVE_FREQ_2 = 2011-12-19T18:26:06.500 12762.65420722960 RECEIVE_FREQ_2 = 2011-12-19T18:26:07.500 12761.98727607730 RECEIVE_FREQ_2 = 2011-12-19T18:26:08.500 12761.31778526310 RECEIVE_FREQ_2 = 2011-12-19T18:26:09.500 12760.65507984160 RECEIVE_FREQ_2 = 2011-12-19T18:26:10.500 12759.98563194270 RECEIVE_FREQ_2 = 2011-12-19T18:26:11.500 12759.31934070590 RECEIVE_FREQ_2 = 2011-12-19T18:26:12.500 12758.65452671050 RECEIVE_FREQ_2 = 2011-12-19T18:26:13.500 12757.98220729830 RECEIVE_FREQ_2 = 2011-12-19T18:26:14.500 12757.31348323820 RECEIVE_FREQ_2 = 2011-12-19T18:26:15.500 12756.64726257320 RECEIVE_FREQ_2 = 2011-12-19T18:26:16.500 12755.98250484470 RECEIVE_FREQ_2 = 2011-12-19T18:26:17.500 12755.31697559360 RECEIVE_FREQ_2 = 2011-12-19T18:26:18.500 12754.64135360720 RECEIVE_FREQ_2 = 2011-12-19T18:26:19.500 12753.98086357120 RECEIVE_FREQ_2 = 2011-12-19T18:26:20.500 12753.31173896790 RECEIVE_FREQ_2 = 2011-12-19T18:26:21.500 12752.64446544650 RECEIVE_FREQ_2 = 2011-12-19T18:26:22.500 12751.97944545750 RECEIVE_FREQ_2 = 2011-12-19T18:26:23.500 12751.31270408630 RECEIVE_FREQ_2 = 2011-12-19T18:26:24.500 12750.63844871520 RECEIVE_FREQ_2 = 2011-12-19T18:26:25.500 12749.97422218320 RECEIVE_FREQ_2 = 2011-12-19T18:26:26.500 12749.30589580540 RECEIVE_FREQ_2 = 2011-12-19T18:26:27.500 12748.63887405400 RECEIVE_FREQ_2 = 2011-12-19T18:26:28.500 12747.97087383270 RECEIVE_FREQ_2 = 2011-12-19T18:26:29.500 12747.30721569060 RECEIVE_FREQ_2 = 2011-12-19T18:26:30.500 12746.63815879820 RECEIVE_FREQ_2 = 2011-12-19T18:26:31.500 12745.97275924680 RECEIVE_FREQ_2 = 2011-12-19T18:26:32.500 12745.30055904390 RECEIVE_FREQ_2 = 2011-12-19T18:26:33.500 12744.63957500460 RECEIVE_FREQ_2 = 2011-12-19T18:26:34.500 12743.96252155300 RECEIVE_FREQ_2 = 2011-12-19T18:26:35.500 12743.30323410030 RECEIVE_FREQ_2 = 2011-12-19T18:26:36.500 12742.63401603700 RECEIVE_FREQ_2 = 2011-12-19T18:26:37.500 12741.96604537960 RECEIVE_FREQ_2 = 2011-12-19T18:26:38.500 12741.30411624910 RECEIVE_FREQ_2 = 2011-12-19T18:26:39.500 12740.63066101070 RECEIVE_FREQ_2 = 2011-12-19T18:26:40.500 12739.96568107600 RECEIVE_FREQ_2 = 2011-12-19T18:26:41.500 12739.30054664610 RECEIVE_FREQ_2 = 2011-12-19T18:26:42.500 12738.62249469760 RECEIVE_FREQ_2 = 2011-12-19T18:26:43.500 12737.96434688570 RECEIVE_FREQ_2 = 2011-12-19T18:26:44.500 12737.29533004760 RECEIVE_FREQ_2 = 2011-12-19T18:26:45.500 12736.62692832950 RECEIVE_FREQ_2 = 2011-12-19T18:26:46.500 12735.95523929600 RECEIVE_FREQ_2 = 2011-12-19T18:26:47.500 12735.28831005100 RECEIVE_FREQ_2 = 2011-12-19T18:26:48.500 12734.62292385100 RECEIVE_FREQ_2 = 2011-12-19T18:26:49.500 12733.95541858670 RECEIVE_FREQ_2 = 2011-12-19T18:26:50.500 12733.28289318080 RECEIVE_FREQ_2 = 2011-12-19T18:26:51.500 12732.61788654330 RECEIVE_FREQ_2 = 2011-12-19T18:26:52.500 12731.94986057280 RECEIVE_FREQ_2 = 2011-12-19T18:26:53.500 12731.27648353580 RECEIVE_FREQ_2 = 2011-12-19T18:26:54.500 12730.61031341550 RECEIVE_FREQ_2 = 2011-12-19T18:26:55.500 12729.94801616670 RECEIVE_FREQ_2 = 2011-12-19T18:26:56.500 12729.27589416500 RECEIVE_FREQ_2 = 2011-12-19T18:26:57.500 12728.61093711850 RECEIVE_FREQ_2 = 2011-12-19T18:26:58.500 12727.94462490080 RECEIVE_FREQ_2 = 2011-12-19T18:26:59.500 12727.27832317350 RECEIVE_FREQ_2 = 2011-12-19T18:27:00.500 12726.60381793980 RECEIVE_FREQ_2 = 2011-12-19T18:27:01.500 12725.94201087950 RECEIVE_FREQ_2 = 2011-12-19T18:27:02.500 12725.27359771730 RECEIVE_FREQ_2 = 2011-12-19T18:27:03.500 12724.60284805300 RECEIVE_FREQ_2 = 2011-12-19T18:27:04.500 12723.93721961980 RECEIVE_FREQ_2 = 2011-12-19T18:27:05.500 12723.26690769200 RECEIVE_FREQ_2 = 2011-12-19T18:27:06.500 12722.60243511200 RECEIVE_FREQ_2 = 2011-12-19T18:27:07.500 12721.92733383180 RECEIVE_FREQ_2 = 2011-12-19T18:27:08.500 12721.25917911530 RECEIVE_FREQ_2 = 2011-12-19T18:27:09.500 12720.59361362460 RECEIVE_FREQ_2 = 2011-12-19T18:27:10.500 12719.92978763580 RECEIVE_FREQ_2 = 2011-12-19T18:27:11.500 12719.25895690920 RECEIVE_FREQ_2 = 2011-12-19T18:27:12.500 12718.59306621550 RECEIVE_FREQ_2 = 2011-12-19T18:27:13.500 12717.92087745670 RECEIVE_FREQ_2 = 2011-12-19T18:27:14.500 12717.25781154630 RECEIVE_FREQ_2 = 2011-12-19T18:27:15.500 12716.58921623230 RECEIVE_FREQ_2 = 2011-12-19T18:27:16.500 12715.91934585570 RECEIVE_FREQ_2 = 2011-12-19T18:27:17.500 12715.25262165070 RECEIVE_FREQ_2 = 2011-12-19T18:27:18.500 12714.57953929900 RECEIVE_FREQ_2 = 2011-12-19T18:27:19.500 12713.90933609010 RECEIVE_FREQ_2 = 2011-12-19T18:27:20.500 12713.24252319340 RECEIVE_FREQ_2 = 2011-12-19T18:27:21.500 12712.57774925230 RECEIVE_FREQ_2 = 2011-12-19T18:27:22.500 12711.91248607640 RECEIVE_FREQ_2 = 2011-12-19T18:27:23.500 12711.24230861660 RECEIVE_FREQ_2 = 2011-12-19T18:27:24.500 12710.56916522980 RECEIVE_FREQ_2 = 2011-12-19T18:27:25.500 12709.90400791170 RECEIVE_FREQ_2 = 2011-12-19T18:27:26.500 12709.23061180110 RECEIVE_FREQ_2 = 2011-12-19T18:27:27.500 12708.56490993500 RECEIVE_FREQ_2 = 2011-12-19T18:27:28.500 12707.89850997920 RECEIVE_FREQ_2 = 2011-12-19T18:27:29.500 12707.22847175600 RECEIVE_FREQ_2 = 2011-12-19T18:27:30.500 12706.56197166440 RECEIVE_FREQ_2 = 2011-12-19T18:27:31.500 12705.88958930970 RECEIVE_FREQ_2 = 2011-12-19T18:27:32.500 12705.22173881530 RECEIVE_FREQ_2 = 2011-12-19T18:27:33.500 12704.55447483060 RECEIVE_FREQ_2 = 2011-12-19T18:27:34.500 12703.88284969330 RECEIVE_FREQ_2 = 2011-12-19T18:27:35.500 12703.21695804600 RECEIVE_FREQ_2 = 2011-12-19T18:27:36.500 12702.54767417910 RECEIVE_FREQ_2 = 2011-12-19T18:27:37.500 12701.87984943390 RECEIVE_FREQ_2 = 2011-12-19T18:27:38.500 12701.21104145050 RECEIVE_FREQ_2 = 2011-12-19T18:27:39.500 12700.54504776000 RECEIVE_FREQ_2 = 2011-12-19T18:27:40.500 12699.87350940700 RECEIVE_FREQ_2 = 2011-12-19T18:27:41.500 12699.20619678500 RECEIVE_FREQ_2 = 2011-12-19T18:27:42.500 12698.53889369960 RECEIVE_FREQ_2 = 2011-12-19T18:27:43.500 12697.87281227110 RECEIVE_FREQ_2 = 2011-12-19T18:27:44.500 12697.19641971590 RECEIVE_FREQ_2 = 2011-12-19T18:27:45.500 12696.53246498110 RECEIVE_FREQ_2 = 2011-12-19T18:27:46.500 12695.86207675930 RECEIVE_FREQ_2 = 2011-12-19T18:27:47.500 12695.19456005100 RECEIVE_FREQ_2 = 2011-12-19T18:27:48.500 12694.52658367160 RECEIVE_FREQ_2 = 2011-12-19T18:27:49.500 12693.85393524170 RECEIVE_FREQ_2 = 2011-12-19T18:27:50.500 12693.18392276760 RECEIVE_FREQ_2 = 2011-12-19T18:27:51.500 12692.52072906490 RECEIVE_FREQ_2 = 2011-12-19T18:27:52.500 12691.84270954130 RECEIVE_FREQ_2 = 2011-12-19T18:27:53.500 12691.18120384220 RECEIVE_FREQ_2 = 2011-12-19T18:27:54.500 12690.51437187190 RECEIVE_FREQ_2 = 2011-12-19T18:27:55.500 12689.84859275820 RECEIVE_FREQ_2 = 2011-12-19T18:27:56.500 12689.17751884460 RECEIVE_FREQ_2 = 2011-12-19T18:27:57.500 12688.50564956670 RECEIVE_FREQ_2 = 2011-12-19T18:27:58.500 12687.83598041530 RECEIVE_FREQ_2 = 2011-12-19T18:27:59.500 12687.16917037960 RECEIVE_FREQ_2 = 2011-12-19T18:28:00.500 12686.50081920620 RECEIVE_FREQ_2 = 2011-12-19T18:28:01.500 12685.83072853090 RECEIVE_FREQ_2 = 2011-12-19T18:28:02.500 12685.15847206120 RECEIVE_FREQ_2 = 2011-12-19T18:28:03.500 12684.49413681030 RECEIVE_FREQ_2 = 2011-12-19T18:28:04.500 12683.82455730440 RECEIVE_FREQ_2 = 2011-12-19T18:28:05.500 12683.15144824980 RECEIVE_FREQ_2 = 2011-12-19T18:28:06.500 12682.48352718350 RECEIVE_FREQ_2 = 2011-12-19T18:28:07.500 12681.81429386140 RECEIVE_FREQ_2 = 2011-12-19T18:28:08.500 12681.14692878720 RECEIVE_FREQ_2 = 2011-12-19T18:28:09.500 12680.47609233860 RECEIVE_FREQ_2 = 2011-12-19T18:28:10.500 12679.80608463290 RECEIVE_FREQ_2 = 2011-12-19T18:28:11.500 12679.13886165620 RECEIVE_FREQ_2 = 2011-12-19T18:28:12.500 12678.47083091740 RECEIVE_FREQ_2 = 2011-12-19T18:28:13.500 12677.79924583440 RECEIVE_FREQ_2 = 2011-12-19T18:28:14.500 12677.13116836550 RECEIVE_FREQ_2 = 2011-12-19T18:28:15.500 12676.45899963380 RECEIVE_FREQ_2 = 2011-12-19T18:28:16.500 12675.79431343080 RECEIVE_FREQ_2 = 2011-12-19T18:28:17.500 12675.11864852910 RECEIVE_FREQ_2 = 2011-12-19T18:28:18.500 12674.45505237580 RECEIVE_FREQ_2 = 2011-12-19T18:28:19.500 12673.77989673610 RECEIVE_FREQ_2 = 2011-12-19T18:28:20.500 12673.11703205110 RECEIVE_FREQ_2 = 2011-12-19T18:28:21.500 12672.44622516630 RECEIVE_FREQ_2 = 2011-12-19T18:28:22.500 12671.77500057220 RECEIVE_FREQ_2 = 2011-12-19T18:28:23.500 12671.10371971130 RECEIVE_FREQ_2 = 2011-12-19T18:28:24.500 12670.43916225430 RECEIVE_FREQ_2 = 2011-12-19T18:28:25.500 12669.76633644100 RECEIVE_FREQ_2 = 2011-12-19T18:28:26.500 12669.09703254700 RECEIVE_FREQ_2 = 2011-12-19T18:28:27.500 12668.42542552950 RECEIVE_FREQ_2 = 2011-12-19T18:28:28.500 12667.75670528410 RECEIVE_FREQ_2 = 2011-12-19T18:28:29.500 12667.09021759030 RECEIVE_FREQ_2 = 2011-12-19T18:28:30.500 12666.41850185390 RECEIVE_FREQ_2 = 2011-12-19T18:28:31.500 12665.75006771090 RECEIVE_FREQ_2 = 2011-12-19T18:28:32.500 12665.07835674290 RECEIVE_FREQ_2 = 2011-12-19T18:28:33.500 12664.41231727600 RECEIVE_FREQ_2 = 2011-12-19T18:28:34.500 12663.74088191990 RECEIVE_FREQ_2 = 2011-12-19T18:28:35.500 12663.07378196720 RECEIVE_FREQ_2 = 2011-12-19T18:28:36.500 12662.40402221680 RECEIVE_FREQ_2 = 2011-12-19T18:28:37.500 12661.73366737370 RECEIVE_FREQ_2 = 2011-12-19T18:28:38.500 12661.06565380100 RECEIVE_FREQ_2 = 2011-12-19T18:28:39.500 12660.39431762700 RECEIVE_FREQ_2 = 2011-12-19T18:28:40.500 12659.72826671600 RECEIVE_FREQ_2 = 2011-12-19T18:28:41.500 12659.05381965640 RECEIVE_FREQ_2 = 2011-12-19T18:28:42.500 12658.38711833950 RECEIVE_FREQ_2 = 2011-12-19T18:28:43.500 12657.71272468570 RECEIVE_FREQ_2 = 2011-12-19T18:28:44.500 12657.04159832000 RECEIVE_FREQ_2 = 2011-12-19T18:28:45.500 12656.37679386140 RECEIVE_FREQ_2 = 2011-12-19T18:28:46.500 12655.70537853240 RECEIVE_FREQ_2 = 2011-12-19T18:28:47.500 12655.03351116180 RECEIVE_FREQ_2 = 2011-12-19T18:28:48.500 12654.36783218380 RECEIVE_FREQ_2 = 2011-12-19T18:28:49.500 12653.69639682770 RECEIVE_FREQ_2 = 2011-12-19T18:28:50.500 12653.02237415310 RECEIVE_FREQ_2 = 2011-12-19T18:28:51.500 12652.35731220250 RECEIVE_FREQ_2 = 2011-12-19T18:28:52.500 12651.68823432920 RECEIVE_FREQ_2 = 2011-12-19T18:28:53.500 12651.02127933500 RECEIVE_FREQ_2 = 2011-12-19T18:28:54.500 12650.34468746190 RECEIVE_FREQ_2 = 2011-12-19T18:28:55.500 12649.67200088500 RECEIVE_FREQ_2 = 2011-12-19T18:28:56.500 12649.00566291810 RECEIVE_FREQ_2 = 2011-12-19T18:28:57.500 12648.33206272130 RECEIVE_FREQ_2 = 2011-12-19T18:28:58.500 12647.66905593870 RECEIVE_FREQ_2 = 2011-12-19T18:28:59.500 12646.99983978270 RECEIVE_FREQ_2 = 2011-12-19T18:29:00.500 12646.33103275300 RECEIVE_FREQ_2 = 2011-12-19T18:29:01.500 12645.66033935550 RECEIVE_FREQ_2 = 2011-12-19T18:29:02.500 12644.98946762080 RECEIVE_FREQ_2 = 2011-12-19T18:29:03.500 12644.31802463530 RECEIVE_FREQ_2 = 2011-12-19T18:29:04.500 12643.64791584010 RECEIVE_FREQ_2 = 2011-12-19T18:29:05.500 12642.98078536990 RECEIVE_FREQ_2 = 2011-12-19T18:29:06.500 12642.31216621400 RECEIVE_FREQ_2 = 2011-12-19T18:29:07.500 12641.63651561740 RECEIVE_FREQ_2 = 2011-12-19T18:29:08.500 12640.96918487550 RECEIVE_FREQ_2 = 2011-12-19T18:29:09.500 12640.30035877230 RECEIVE_FREQ_2 = 2011-12-19T18:29:10.500 12639.63113021850 RECEIVE_FREQ_2 = 2011-12-19T18:29:11.500 12638.95750713350 RECEIVE_FREQ_2 = 2011-12-19T18:29:12.500 12638.28748512270 RECEIVE_FREQ_2 = 2011-12-19T18:29:13.500 12637.61628437040 RECEIVE_FREQ_2 = 2011-12-19T18:29:14.500 12636.94659614560 RECEIVE_FREQ_2 = 2011-12-19T18:29:15.500 12636.27382278440 RECEIVE_FREQ_2 = 2011-12-19T18:29:16.500 12635.60788631440 RECEIVE_FREQ_2 = 2011-12-19T18:29:17.500 12634.93883228300 RECEIVE_FREQ_2 = 2011-12-19T18:29:18.500 12634.26863861080 RECEIVE_FREQ_2 = 2011-12-19T18:29:19.500 12633.59175395970 RECEIVE_FREQ_2 = 2011-12-19T18:29:20.500 12632.92591476440 RECEIVE_FREQ_2 = 2011-12-19T18:29:21.500 12632.25533390050 RECEIVE_FREQ_2 = 2011-12-19T18:29:22.500 12631.58333110810 RECEIVE_FREQ_2 = 2011-12-19T18:29:23.500 12630.91383552550 RECEIVE_FREQ_2 = 2011-12-19T18:29:24.500 12630.24122428890 RECEIVE_FREQ_2 = 2011-12-19T18:29:25.500 12629.57602787020 RECEIVE_FREQ_2 = 2011-12-19T18:29:26.500 12628.90364933010 RECEIVE_FREQ_2 = 2011-12-19T18:29:27.500 12628.23373508450 RECEIVE_FREQ_2 = 2011-12-19T18:29:28.500 12627.55909919740 RECEIVE_FREQ_2 = 2011-12-19T18:29:29.500 12626.89088630680 RECEIVE_FREQ_2 = 2011-12-19T18:29:30.500 12626.22609710690 RECEIVE_FREQ_2 = 2011-12-19T18:29:31.500 12625.54831409450 RECEIVE_FREQ_2 = 2011-12-19T18:29:32.500 12624.87941169740 RECEIVE_FREQ_2 = 2011-12-19T18:29:33.500 12624.20828628540 RECEIVE_FREQ_2 = 2011-12-19T18:29:34.500 12623.53814792630 RECEIVE_FREQ_2 = 2011-12-19T18:29:35.500 12622.86979579930 RECEIVE_FREQ_2 = 2011-12-19T18:29:36.500 12622.19758415220 RECEIVE_FREQ_2 = 2011-12-19T18:29:37.500 12621.52487182620 RECEIVE_FREQ_2 = 2011-12-19T18:29:38.500 12620.85863399510 RECEIVE_FREQ_2 = 2011-12-19T18:29:39.500 12620.18596363070 RECEIVE_FREQ_2 = 2011-12-19T18:29:40.500 12619.52184200290 RECEIVE_FREQ_2 = 2011-12-19T18:29:41.500 12618.84304809570 RECEIVE_FREQ_2 = 2011-12-19T18:29:42.500 12618.17286777500 RECEIVE_FREQ_2 = 2011-12-19T18:29:43.500 12617.50412559510 RECEIVE_FREQ_2 = 2011-12-19T18:29:44.500 12616.83056354520 RECEIVE_FREQ_2 = 2011-12-19T18:29:45.500 12616.15891647340 RECEIVE_FREQ_2 = 2011-12-19T18:29:46.500 12615.48809719090 RECEIVE_FREQ_2 = 2011-12-19T18:29:47.500 12614.82142639160 RECEIVE_FREQ_2 = 2011-12-19T18:29:48.500 12614.14203834530 RECEIVE_FREQ_2 = 2011-12-19T18:29:49.500 12613.47230911250 RECEIVE_FREQ_2 = 2011-12-19T18:29:50.500 12612.80580043790 RECEIVE_FREQ_2 = 2011-12-19T18:29:51.500 12612.13312911990 RECEIVE_FREQ_2 = 2011-12-19T18:29:52.500 12611.46211719510 RECEIVE_FREQ_2 = 2011-12-19T18:29:53.500 12610.79636955260 RECEIVE_FREQ_2 = 2011-12-19T18:29:54.500 12610.12185573580 RECEIVE_FREQ_2 = 2011-12-19T18:29:55.500 12609.45337390900 RECEIVE_FREQ_2 = 2011-12-19T18:29:56.500 12608.78061771390 RECEIVE_FREQ_2 = 2011-12-19T18:29:57.500 12608.10477733610 RECEIVE_FREQ_2 = 2011-12-19T18:29:58.500 12607.44058227540 RECEIVE_FREQ_2 = 2011-12-19T18:29:59.500 12606.76682567600 RECEIVE_FREQ_2 = 2011-12-19T18:30:00.500 12606.09687805180 RECEIVE_FREQ_2 = 2011-12-19T18:30:01.500 12605.42355346680 RECEIVE_FREQ_2 = 2011-12-19T18:30:02.500 12604.75098228450 RECEIVE_FREQ_2 = 2011-12-19T18:30:03.500 12604.08702659610 RECEIVE_FREQ_2 = 2011-12-19T18:30:04.500 12603.41215229030 RECEIVE_FREQ_2 = 2011-12-19T18:30:05.500 12602.74038314820 RECEIVE_FREQ_2 = 2011-12-19T18:30:06.500 12602.07170581820 RECEIVE_FREQ_2 = 2011-12-19T18:30:07.500 12601.40204238890 RECEIVE_FREQ_2 = 2011-12-19T18:30:08.500 12600.72886276250 RECEIVE_FREQ_2 = 2011-12-19T18:30:09.500 12600.05396270750 RECEIVE_FREQ_2 = 2011-12-19T18:30:10.500 12599.38405704500 RECEIVE_FREQ_2 = 2011-12-19T18:30:11.500 12598.71213912960 RECEIVE_FREQ_2 = 2011-12-19T18:30:12.500 12598.04079055790 RECEIVE_FREQ_2 = 2011-12-19T18:30:13.500 12597.36833000180 RECEIVE_FREQ_2 = 2011-12-19T18:30:14.500 12596.69762611390 RECEIVE_FREQ_2 = 2011-12-19T18:30:15.500 12596.02404499050 RECEIVE_FREQ_2 = 2011-12-19T18:30:16.500 12595.35831069950 RECEIVE_FREQ_2 = 2011-12-19T18:30:17.500 12594.68523120880 RECEIVE_FREQ_2 = 2011-12-19T18:30:18.500 12594.01700687410 RECEIVE_FREQ_2 = 2011-12-19T18:30:19.500 12593.34289646150 RECEIVE_FREQ_2 = 2011-12-19T18:30:20.500 12592.67637825010 RECEIVE_FREQ_2 = 2011-12-19T18:30:21.500 12592.00169181820 RECEIVE_FREQ_2 = 2011-12-19T18:30:22.500 12591.33086872100 RECEIVE_FREQ_2 = 2011-12-19T18:30:23.500 12590.65971183780 RECEIVE_FREQ_2 = 2011-12-19T18:30:24.500 12589.98806571960 RECEIVE_FREQ_2 = 2011-12-19T18:30:25.500 12589.31608486180 RECEIVE_FREQ_2 = 2011-12-19T18:30:26.500 12588.63953590390 RECEIVE_FREQ_2 = 2011-12-19T18:30:27.500 12587.97128105160 RECEIVE_FREQ_2 = 2011-12-19T18:30:28.500 12587.30053806300 RECEIVE_FREQ_2 = 2011-12-19T18:30:29.500 12586.63024806980 RECEIVE_FREQ_2 = 2011-12-19T18:30:30.500 12585.95524787900 RECEIVE_FREQ_2 = 2011-12-19T18:30:31.500 12585.28168964390 RECEIVE_FREQ_2 = 2011-12-19T18:30:32.500 12584.61592006680 RECEIVE_FREQ_2 = 2011-12-19T18:30:33.500 12583.94750499730 RECEIVE_FREQ_2 = 2011-12-19T18:30:34.500 12583.27145481110 RECEIVE_FREQ_2 = 2011-12-19T18:30:35.500 12582.59952545170 RECEIVE_FREQ_2 = 2011-12-19T18:30:36.500 12581.93138217930 RECEIVE_FREQ_2 = 2011-12-19T18:30:37.500 12581.25392055510 RECEIVE_FREQ_2 = 2011-12-19T18:30:38.500 12580.58370399480 RECEIVE_FREQ_2 = 2011-12-19T18:30:39.500 12579.91206645970 RECEIVE_FREQ_2 = 2011-12-19T18:30:40.500 12579.23987770080 RECEIVE_FREQ_2 = 2011-12-19T18:30:41.500 12578.56318187710 RECEIVE_FREQ_2 = 2011-12-19T18:30:42.500 12577.89332103730 RECEIVE_FREQ_2 = 2011-12-19T18:30:43.500 12577.22115707400 RECEIVE_FREQ_2 = 2011-12-19T18:30:44.500 12576.55272579190 RECEIVE_FREQ_2 = 2011-12-19T18:30:45.500 12575.87909793850 RECEIVE_FREQ_2 = 2011-12-19T18:30:46.500 12575.21284008030 RECEIVE_FREQ_2 = 2011-12-19T18:30:47.500 12574.53723621370 RECEIVE_FREQ_2 = 2011-12-19T18:30:48.500 12573.86881065370 RECEIVE_FREQ_2 = 2011-12-19T18:30:49.500 12573.19817543030 RECEIVE_FREQ_2 = 2011-12-19T18:30:50.500 12572.51922130580 RECEIVE_FREQ_2 = 2011-12-19T18:30:51.500 12571.84912967680 RECEIVE_FREQ_2 = 2011-12-19T18:30:52.500 12571.18053627010 RECEIVE_FREQ_2 = 2011-12-19T18:30:53.500 12570.50473690030 RECEIVE_FREQ_2 = 2011-12-19T18:30:54.500 12569.83963871000 RECEIVE_FREQ_2 = 2011-12-19T18:30:55.500 12569.16616630550 RECEIVE_FREQ_2 = 2011-12-19T18:30:56.500 12568.49310970310 RECEIVE_FREQ_2 = 2011-12-19T18:30:57.500 12567.82231140140 RECEIVE_FREQ_2 = 2011-12-19T18:30:58.500 12567.14628887180 RECEIVE_FREQ_2 = 2011-12-19T18:30:59.500 12566.47284698490 RECEIVE_FREQ_2 = 2011-12-19T18:31:00.500 12565.80429744720 RECEIVE_FREQ_2 = 2011-12-19T18:31:01.500 12565.13317584990 RECEIVE_FREQ_2 = 2011-12-19T18:31:02.500 12564.45631313320 RECEIVE_FREQ_2 = 2011-12-19T18:31:03.500 12563.79155063630 RECEIVE_FREQ_2 = 2011-12-19T18:31:04.500 12563.11766624450 RECEIVE_FREQ_2 = 2011-12-19T18:31:05.500 12562.44429588320 RECEIVE_FREQ_2 = 2011-12-19T18:31:06.500 12561.76931285860 RECEIVE_FREQ_2 = 2011-12-19T18:31:07.500 12561.10306453700 RECEIVE_FREQ_2 = 2011-12-19T18:31:08.500 12560.42455005650 RECEIVE_FREQ_2 = 2011-12-19T18:31:09.500 12559.75023174290 RECEIVE_FREQ_2 = 2011-12-19T18:31:10.500 12559.08118057250 RECEIVE_FREQ_2 = 2011-12-19T18:31:11.500 12558.40855503080 RECEIVE_FREQ_2 = 2011-12-19T18:31:12.500 12557.73624324800 RECEIVE_FREQ_2 = 2011-12-19T18:31:13.500 12557.06456661220 RECEIVE_FREQ_2 = 2011-12-19T18:31:14.500 12556.39477729800 RECEIVE_FREQ_2 = 2011-12-19T18:31:15.500 12555.72279262540 RECEIVE_FREQ_2 = 2011-12-19T18:31:16.500 12555.04695224760 RECEIVE_FREQ_2 = 2011-12-19T18:31:17.500 12554.37765026090 RECEIVE_FREQ_2 = 2011-12-19T18:31:18.500 12553.70818138120 RECEIVE_FREQ_2 = 2011-12-19T18:31:19.500 12553.03332901000 RECEIVE_FREQ_2 = 2011-12-19T18:31:20.500 12552.36038208010 RECEIVE_FREQ_2 = 2011-12-19T18:31:21.500 12551.68754959110 RECEIVE_FREQ_2 = 2011-12-19T18:31:22.500 12551.01090431210 RECEIVE_FREQ_2 = 2011-12-19T18:31:23.500 12550.33831405640 RECEIVE_FREQ_2 = 2011-12-19T18:31:24.500 12549.66800689700 RECEIVE_FREQ_2 = 2011-12-19T18:31:25.500 12548.99076938630 RECEIVE_FREQ_2 = 2011-12-19T18:31:26.500 12548.31938266750 RECEIVE_FREQ_2 = 2011-12-19T18:31:27.500 12547.64976215360 RECEIVE_FREQ_2 = 2011-12-19T18:31:28.500 12546.98036479950 RECEIVE_FREQ_2 = 2011-12-19T18:31:29.500 12546.30491924290 RECEIVE_FREQ_2 = 2011-12-19T18:31:30.500 12545.63769626620 RECEIVE_FREQ_2 = 2011-12-19T18:31:31.500 12544.96606540680 RECEIVE_FREQ_2 = 2011-12-19T18:31:32.500 12544.29117202760 RECEIVE_FREQ_2 = 2011-12-19T18:31:33.500 12543.62040996550 RECEIVE_FREQ_2 = 2011-12-19T18:31:34.500 12542.95009517670 RECEIVE_FREQ_2 = 2011-12-19T18:31:35.500 12542.27488422390 RECEIVE_FREQ_2 = 2011-12-19T18:31:36.500 12541.60569953920 RECEIVE_FREQ_2 = 2011-12-19T18:31:37.500 12540.93088054660 RECEIVE_FREQ_2 = 2011-12-19T18:31:38.500 12540.25184822080 RECEIVE_FREQ_2 = 2011-12-19T18:31:39.500 12539.57797145840 RECEIVE_FREQ_2 = 2011-12-19T18:31:40.500 12538.91037273410 RECEIVE_FREQ_2 = 2011-12-19T18:31:41.500 12538.23780918120 RECEIVE_FREQ_2 = 2011-12-19T18:31:42.500 12537.56786155700 RECEIVE_FREQ_2 = 2011-12-19T18:31:43.500 12536.89468383790 RECEIVE_FREQ_2 = 2011-12-19T18:31:44.500 12536.22234439850 RECEIVE_FREQ_2 = 2011-12-19T18:31:45.500 12535.54188823700 RECEIVE_FREQ_2 = 2011-12-19T18:31:46.500 12534.87009716030 RECEIVE_FREQ_2 = 2011-12-19T18:31:47.500 12534.19589042660 RECEIVE_FREQ_2 = 2011-12-19T18:31:48.500 12533.53116703030 RECEIVE_FREQ_2 = 2011-12-19T18:31:49.500 12532.85621070860 RECEIVE_FREQ_2 = 2011-12-19T18:31:50.500 12532.17763137820 RECEIVE_FREQ_2 = 2011-12-19T18:31:51.500 12531.50541877750 RECEIVE_FREQ_2 = 2011-12-19T18:31:52.500 12530.83438682560 RECEIVE_FREQ_2 = 2011-12-19T18:31:53.500 12530.16164779660 RECEIVE_FREQ_2 = 2011-12-19T18:31:54.500 12529.49583721160 RECEIVE_FREQ_2 = 2011-12-19T18:31:55.500 12528.81580638890 RECEIVE_FREQ_2 = 2011-12-19T18:31:56.500 12528.13787746430 RECEIVE_FREQ_2 = 2011-12-19T18:31:57.500 12527.47147846220 RECEIVE_FREQ_2 = 2011-12-19T18:31:58.500 12526.79407215120 RECEIVE_FREQ_2 = 2011-12-19T18:31:59.500 12526.12214279170 RECEIVE_FREQ_2 = 2011-12-19T18:32:00.500 12525.45213317870 RECEIVE_FREQ_2 = 2011-12-19T18:32:01.500 12524.77620506290 RECEIVE_FREQ_2 = 2011-12-19T18:32:02.500 12524.10626125340 RECEIVE_FREQ_2 = 2011-12-19T18:32:03.500 12523.43262577060 RECEIVE_FREQ_2 = 2011-12-19T18:32:04.500 12522.76150989530 RECEIVE_FREQ_2 = 2011-12-19T18:32:05.500 12522.09211158750 RECEIVE_FREQ_2 = 2011-12-19T18:32:06.500 12521.41081619260 RECEIVE_FREQ_2 = 2011-12-19T18:32:07.500 12520.74217510220 RECEIVE_FREQ_2 = 2011-12-19T18:32:08.500 12520.07171440120 RECEIVE_FREQ_2 = 2011-12-19T18:32:09.500 12519.39255523680 RECEIVE_FREQ_2 = 2011-12-19T18:32:10.500 12518.72025966640 RECEIVE_FREQ_2 = 2011-12-19T18:32:11.500 12518.04633617400 RECEIVE_FREQ_2 = 2011-12-19T18:32:12.500 12517.37080574040 RECEIVE_FREQ_2 = 2011-12-19T18:32:13.500 12516.69964027400 RECEIVE_FREQ_2 = 2011-12-19T18:32:14.500 12516.02623653410 RECEIVE_FREQ_2 = 2011-12-19T18:32:15.500 12515.35610866550 RECEIVE_FREQ_2 = 2011-12-19T18:32:16.500 12514.67792797090 RECEIVE_FREQ_2 = 2011-12-19T18:32:17.500 12514.01503181460 RECEIVE_FREQ_2 = 2011-12-19T18:32:18.500 12513.34130668640 RECEIVE_FREQ_2 = 2011-12-19T18:32:19.500 12512.66552352910 RECEIVE_FREQ_2 = 2011-12-19T18:32:20.500 12511.99041080470 RECEIVE_FREQ_2 = 2011-12-19T18:32:21.500 12511.31524753570 RECEIVE_FREQ_2 = 2011-12-19T18:32:22.500 12510.64189720150 RECEIVE_FREQ_2 = 2011-12-19T18:32:23.500 12509.97512054440 RECEIVE_FREQ_2 = 2011-12-19T18:32:24.500 12509.29315376280 RECEIVE_FREQ_2 = 2011-12-19T18:32:25.500 12508.62179946900 RECEIVE_FREQ_2 = 2011-12-19T18:32:26.500 12507.94620800020 RECEIVE_FREQ_2 = 2011-12-19T18:32:27.500 12507.27270507810 RECEIVE_FREQ_2 = 2011-12-19T18:32:28.500 12506.60295200350 RECEIVE_FREQ_2 = 2011-12-19T18:32:29.500 12505.92461395260 RECEIVE_FREQ_2 = 2011-12-19T18:32:30.500 12505.25412464140 RECEIVE_FREQ_2 = 2011-12-19T18:32:31.500 12504.58202075960 RECEIVE_FREQ_2 = 2011-12-19T18:32:32.500 12503.90420818330 RECEIVE_FREQ_2 = 2011-12-19T18:32:33.500 12503.23551464080 RECEIVE_FREQ_2 = 2011-12-19T18:32:34.500 12502.55895519260 RECEIVE_FREQ_2 = 2011-12-19T18:32:35.500 12501.88906002040 RECEIVE_FREQ_2 = 2011-12-19T18:32:36.500 12501.21592426300 RECEIVE_FREQ_2 = 2011-12-19T18:32:37.500 12500.54235267640 RECEIVE_FREQ_2 = 2011-12-19T18:32:38.500 12499.87106895450 RECEIVE_FREQ_2 = 2011-12-19T18:32:39.500 12499.19589519500 RECEIVE_FREQ_2 = 2011-12-19T18:32:40.500 12498.52374553680 RECEIVE_FREQ_2 = 2011-12-19T18:32:41.500 12497.84921455380 RECEIVE_FREQ_2 = 2011-12-19T18:32:42.500 12497.17132854460 RECEIVE_FREQ_2 = 2011-12-19T18:32:43.500 12496.49721813200 RECEIVE_FREQ_2 = 2011-12-19T18:32:44.500 12495.82200908660 RECEIVE_FREQ_2 = 2011-12-19T18:32:45.500 12495.15475845340 RECEIVE_FREQ_2 = 2011-12-19T18:32:46.500 12494.47712516780 RECEIVE_FREQ_2 = 2011-12-19T18:32:47.500 12493.80052852630 RECEIVE_FREQ_2 = 2011-12-19T18:32:48.500 12493.12470722200 RECEIVE_FREQ_2 = 2011-12-19T18:32:49.500 12492.45856761930 RECEIVE_FREQ_2 = 2011-12-19T18:32:50.500 12491.78486919400 RECEIVE_FREQ_2 = 2011-12-19T18:32:51.500 12491.10813617710 RECEIVE_FREQ_2 = 2011-12-19T18:32:52.500 12490.43426418300 RECEIVE_FREQ_2 = 2011-12-19T18:32:53.500 12489.75847625730 RECEIVE_FREQ_2 = 2011-12-19T18:32:54.500 12489.08932971950 RECEIVE_FREQ_2 = 2011-12-19T18:32:55.500 12488.42003154750 RECEIVE_FREQ_2 = 2011-12-19T18:32:56.500 12487.74119377140 RECEIVE_FREQ_2 = 2011-12-19T18:32:57.500 12487.06600761410 RECEIVE_FREQ_2 = 2011-12-19T18:32:58.500 12486.39620113370 RECEIVE_FREQ_2 = 2011-12-19T18:32:59.500 12485.71548080440 RECEIVE_FREQ_2 = 2011-12-19T18:33:00.500 12485.04184055330 RECEIVE_FREQ_2 = 2011-12-19T18:33:01.500 12484.36944580080 RECEIVE_FREQ_2 = 2011-12-19T18:33:02.500 12483.69823265080 RECEIVE_FREQ_2 = 2011-12-19T18:33:03.500 12483.01520442960 RECEIVE_FREQ_2 = 2011-12-19T18:33:04.500 12482.34353542330 RECEIVE_FREQ_2 = 2011-12-19T18:33:05.500 12481.67168426510 RECEIVE_FREQ_2 = 2011-12-19T18:33:06.500 12480.99389457700 RECEIVE_FREQ_2 = 2011-12-19T18:33:07.500 12480.31932258610 RECEIVE_FREQ_2 = 2011-12-19T18:33:08.500 12479.64594173430 RECEIVE_FREQ_2 = 2011-12-19T18:33:09.500 12478.97044658660 RECEIVE_FREQ_2 = 2011-12-19T18:33:10.500 12478.30094718930 RECEIVE_FREQ_2 = 2011-12-19T18:33:11.500 12477.62757396700 RECEIVE_FREQ_2 = 2011-12-19T18:33:12.500 12476.95330047610 RECEIVE_FREQ_2 = 2011-12-19T18:33:13.500 12476.28430461880 RECEIVE_FREQ_2 = 2011-12-19T18:33:14.500 12475.60320854190 RECEIVE_FREQ_2 = 2011-12-19T18:33:15.500 12474.93434143070 RECEIVE_FREQ_2 = 2011-12-19T18:33:16.500 12474.25273990630 RECEIVE_FREQ_2 = 2011-12-19T18:33:17.500 12473.58171653750 RECEIVE_FREQ_2 = 2011-12-19T18:33:18.500 12472.90544414520 RECEIVE_FREQ_2 = 2011-12-19T18:33:19.500 12472.23451232910 RECEIVE_FREQ_2 = 2011-12-19T18:33:20.500 12471.55774974820 RECEIVE_FREQ_2 = 2011-12-19T18:33:21.500 12470.88424587250 RECEIVE_FREQ_2 = 2011-12-19T18:33:22.500 12470.20406246190 RECEIVE_FREQ_2 = 2011-12-19T18:33:23.500 12469.53845882420 RECEIVE_FREQ_2 = 2011-12-19T18:33:24.500 12468.86225509640 RECEIVE_FREQ_2 = 2011-12-19T18:33:25.500 12468.18531322480 RECEIVE_FREQ_2 = 2011-12-19T18:33:26.500 12467.51079082490 RECEIVE_FREQ_2 = 2011-12-19T18:33:27.500 12466.83876323700 RECEIVE_FREQ_2 = 2011-12-19T18:33:28.500 12466.15907382970 RECEIVE_FREQ_2 = 2011-12-19T18:33:29.500 12465.48714160920 RECEIVE_FREQ_2 = 2011-12-19T18:33:30.500 12464.81367111210 RECEIVE_FREQ_2 = 2011-12-19T18:33:31.500 12464.13576316830 RECEIVE_FREQ_2 = 2011-12-19T18:33:32.500 12463.46782875060 RECEIVE_FREQ_2 = 2011-12-19T18:33:33.500 12462.79005813600 RECEIVE_FREQ_2 = 2011-12-19T18:33:34.500 12462.11340618130 RECEIVE_FREQ_2 = 2011-12-19T18:33:35.500 12461.43673896790 RECEIVE_FREQ_2 = 2011-12-19T18:33:36.500 12460.76436328890 RECEIVE_FREQ_2 = 2011-12-19T18:33:37.500 12460.09142017360 RECEIVE_FREQ_2 = 2011-12-19T18:33:38.500 12459.41564655300 RECEIVE_FREQ_2 = 2011-12-19T18:33:39.500 12458.74377155300 RECEIVE_FREQ_2 = 2011-12-19T18:33:40.500 12458.06725788120 RECEIVE_FREQ_2 = 2011-12-19T18:33:41.500 12457.39145183560 RECEIVE_FREQ_2 = 2011-12-19T18:33:42.500 12456.71940708160 RECEIVE_FREQ_2 = 2011-12-19T18:33:43.500 12456.04726314540 RECEIVE_FREQ_2 = 2011-12-19T18:33:44.500 12455.37100124360 RECEIVE_FREQ_2 = 2011-12-19T18:33:45.500 12454.69486141200 RECEIVE_FREQ_2 = 2011-12-19T18:33:46.500 12454.02231311800 RECEIVE_FREQ_2 = 2011-12-19T18:33:47.500 12453.34435176850 RECEIVE_FREQ_2 = 2011-12-19T18:33:48.500 12452.67738533020 RECEIVE_FREQ_2 = 2011-12-19T18:33:49.500 12451.99574184420 RECEIVE_FREQ_2 = 2011-12-19T18:33:50.500 12451.32446765900 RECEIVE_FREQ_2 = 2011-12-19T18:33:51.500 12450.64606380460 RECEIVE_FREQ_2 = 2011-12-19T18:33:52.500 12449.97081279750 RECEIVE_FREQ_2 = 2011-12-19T18:33:53.500 12449.29973316190 RECEIVE_FREQ_2 = 2011-12-19T18:33:54.500 12448.62707328800 RECEIVE_FREQ_2 = 2011-12-19T18:33:55.500 12447.94546890260 RECEIVE_FREQ_2 = 2011-12-19T18:33:56.500 12447.27221107480 RECEIVE_FREQ_2 = 2011-12-19T18:33:57.500 12446.59649658200 RECEIVE_FREQ_2 = 2011-12-19T18:33:58.500 12445.91974639890 RECEIVE_FREQ_2 = 2011-12-19T18:33:59.500 12445.24423980710 RECEIVE_FREQ_2 = 2011-12-19T18:34:00.500 12444.57297229770 RECEIVE_FREQ_2 = 2011-12-19T18:34:01.500 12443.89697170260 RECEIVE_FREQ_2 = 2011-12-19T18:34:02.500 12443.22768688200 RECEIVE_FREQ_2 = 2011-12-19T18:34:03.500 12442.54575920100 RECEIVE_FREQ_2 = 2011-12-19T18:34:04.500 12441.86981201170 RECEIVE_FREQ_2 = 2011-12-19T18:34:05.500 12441.19725322720 RECEIVE_FREQ_2 = 2011-12-19T18:34:06.500 12440.52104377750 RECEIVE_FREQ_2 = 2011-12-19T18:34:07.500 12439.85036373140 RECEIVE_FREQ_2 = 2011-12-19T18:34:08.500 12439.17279815670 RECEIVE_FREQ_2 = 2011-12-19T18:34:09.500 12438.49354457860 RECEIVE_FREQ_2 = 2011-12-19T18:34:10.500 12437.82056045530 RECEIVE_FREQ_2 = 2011-12-19T18:34:11.500 12437.15085983280 RECEIVE_FREQ_2 = 2011-12-19T18:34:12.500 12436.47180366520 RECEIVE_FREQ_2 = 2011-12-19T18:34:13.500 12435.79322147370 RECEIVE_FREQ_2 = 2011-12-19T18:34:14.500 12435.11806964870 RECEIVE_FREQ_2 = 2011-12-19T18:34:15.500 12434.44419479370 RECEIVE_FREQ_2 = 2011-12-19T18:34:16.500 12433.77102756500 RECEIVE_FREQ_2 = 2011-12-19T18:34:17.500 12433.09413433070 RECEIVE_FREQ_2 = 2011-12-19T18:34:18.500 12432.41758060460 RECEIVE_FREQ_2 = 2011-12-19T18:34:19.500 12431.74221897130 RECEIVE_FREQ_2 = 2011-12-19T18:34:20.500 12431.06503486630 RECEIVE_FREQ_2 = 2011-12-19T18:34:21.500 12430.39348602290 RECEIVE_FREQ_2 = 2011-12-19T18:34:22.500 12429.72011375430 RECEIVE_FREQ_2 = 2011-12-19T18:34:23.500 12429.04153060910 RECEIVE_FREQ_2 = 2011-12-19T18:34:24.500 12428.36735057830 RECEIVE_FREQ_2 = 2011-12-19T18:34:25.500 12427.69246482850 RECEIVE_FREQ_2 = 2011-12-19T18:34:26.500 12427.01409244540 RECEIVE_FREQ_2 = 2011-12-19T18:34:27.500 12426.34003067020 RECEIVE_FREQ_2 = 2011-12-19T18:34:28.500 12425.67005062100 RECEIVE_FREQ_2 = 2011-12-19T18:34:29.500 12424.99105358120 RECEIVE_FREQ_2 = 2011-12-19T18:34:30.500 12424.31160926820 RECEIVE_FREQ_2 = 2011-12-19T18:34:31.500 12423.63790035250 RECEIVE_FREQ_2 = 2011-12-19T18:34:32.500 12422.96282672880 RECEIVE_FREQ_2 = 2011-12-19T18:34:33.500 12422.28713893890 RECEIVE_FREQ_2 = 2011-12-19T18:34:34.500 12421.61285972600 RECEIVE_FREQ_2 = 2011-12-19T18:34:35.500 12420.93704605100 RECEIVE_FREQ_2 = 2011-12-19T18:34:36.500 12420.26205253600 RECEIVE_FREQ_2 = 2011-12-19T18:34:37.500 12419.58535099030 RECEIVE_FREQ_2 = 2011-12-19T18:34:38.500 12418.91048812870 RECEIVE_FREQ_2 = 2011-12-19T18:34:39.500 12418.23527622220 RECEIVE_FREQ_2 = 2011-12-19T18:34:40.500 12417.56000137330 RECEIVE_FREQ_2 = 2011-12-19T18:34:41.500 12416.88684272770 RECEIVE_FREQ_2 = 2011-12-19T18:34:42.500 12416.20746994020 RECEIVE_FREQ_2 = 2011-12-19T18:34:43.500 12415.53748416900 RECEIVE_FREQ_2 = 2011-12-19T18:34:44.500 12414.85615730290 RECEIVE_FREQ_2 = 2011-12-19T18:34:45.500 12414.18150424960 RECEIVE_FREQ_2 = 2011-12-19T18:34:46.500 12413.50851440430 RECEIVE_FREQ_2 = 2011-12-19T18:34:47.500 12412.83466720580 RECEIVE_FREQ_2 = 2011-12-19T18:34:48.500 12412.15578746800 RECEIVE_FREQ_2 = 2011-12-19T18:34:49.500 12411.48082160950 RECEIVE_FREQ_2 = 2011-12-19T18:34:50.500 12410.80417346950 RECEIVE_FREQ_2 = 2011-12-19T18:34:51.500 12410.12991523740 RECEIVE_FREQ_2 = 2011-12-19T18:34:52.500 12409.45694446560 RECEIVE_FREQ_2 = 2011-12-19T18:34:53.500 12408.77819156650 RECEIVE_FREQ_2 = 2011-12-19T18:34:54.500 12408.10291194920 RECEIVE_FREQ_2 = 2011-12-19T18:34:55.500 12407.42424869540 RECEIVE_FREQ_2 = 2011-12-19T18:34:56.500 12406.74799633030 RECEIVE_FREQ_2 = 2011-12-19T18:34:57.500 12406.07700920100 RECEIVE_FREQ_2 = 2011-12-19T18:34:58.500 12405.39236259460 RECEIVE_FREQ_2 = 2011-12-19T18:34:59.500 12404.71928119660 RECEIVE_FREQ_2 = 2011-12-19T18:35:00.500 12404.04136085510 RECEIVE_FREQ_2 = 2011-12-19T18:35:01.500 12403.36411094670 RECEIVE_FREQ_2 = 2011-12-19T18:35:02.500 12402.69390773770 RECEIVE_FREQ_2 = 2011-12-19T18:35:03.500 12402.01994514470 RECEIVE_FREQ_2 = 2011-12-19T18:35:04.500 12401.34038829800 RECEIVE_FREQ_2 = 2011-12-19T18:35:05.500 12400.66497898100 RECEIVE_FREQ_2 = 2011-12-19T18:35:06.500 12399.98763370510 RECEIVE_FREQ_2 = 2011-12-19T18:35:07.500 12399.31154441830 RECEIVE_FREQ_2 = 2011-12-19T18:35:08.500 12398.63701629640 RECEIVE_FREQ_2 = 2011-12-19T18:35:09.500 12397.96433639530 RECEIVE_FREQ_2 = 2011-12-19T18:35:10.500 12397.28726100920 RECEIVE_FREQ_2 = 2011-12-19T18:35:11.500 12396.61612129210 RECEIVE_FREQ_2 = 2011-12-19T18:35:12.500 12395.93358421330 RECEIVE_FREQ_2 = 2011-12-19T18:35:13.500 12395.26323127750 RECEIVE_FREQ_2 = 2011-12-19T18:35:14.500 12394.58194637300 RECEIVE_FREQ_2 = 2011-12-19T18:35:15.500 12393.91104698180 RECEIVE_FREQ_2 = 2011-12-19T18:35:16.500 12393.23190689090 RECEIVE_FREQ_2 = 2011-12-19T18:35:17.500 12392.55721855160 RECEIVE_FREQ_2 = 2011-12-19T18:35:18.500 12391.87994766240 RECEIVE_FREQ_2 = 2011-12-19T18:35:19.500 12391.19909858700 RECEIVE_FREQ_2 = 2011-12-19T18:35:20.500 12390.52601528170 RECEIVE_FREQ_2 = 2011-12-19T18:35:21.500 12389.84947204590 RECEIVE_FREQ_2 = 2011-12-19T18:35:22.500 12389.17445755000 RECEIVE_FREQ_2 = 2011-12-19T18:35:23.500 12388.49715423580 RECEIVE_FREQ_2 = 2011-12-19T18:35:24.500 12387.81869602200 RECEIVE_FREQ_2 = 2011-12-19T18:35:25.500 12387.14227104190 RECEIVE_FREQ_2 = 2011-12-19T18:35:26.500 12386.46484279630 RECEIVE_FREQ_2 = 2011-12-19T18:35:27.500 12385.79220390320 RECEIVE_FREQ_2 = 2011-12-19T18:35:28.500 12385.11387920380 RECEIVE_FREQ_2 = 2011-12-19T18:35:29.500 12384.44442558290 RECEIVE_FREQ_2 = 2011-12-19T18:35:30.500 12383.76161479950 RECEIVE_FREQ_2 = 2011-12-19T18:35:31.500 12383.08742046360 RECEIVE_FREQ_2 = 2011-12-19T18:35:32.500 12382.41041660310 RECEIVE_FREQ_2 = 2011-12-19T18:35:33.500 12381.73551845550 RECEIVE_FREQ_2 = 2011-12-19T18:35:34.500 12381.05716991420 RECEIVE_FREQ_2 = 2011-12-19T18:35:35.500 12380.37944984440 RECEIVE_FREQ_2 = 2011-12-19T18:35:36.500 12379.70450401310 RECEIVE_FREQ_2 = 2011-12-19T18:35:37.500 12379.02563953400 RECEIVE_FREQ_2 = 2011-12-19T18:35:38.500 12378.35144996640 RECEIVE_FREQ_2 = 2011-12-19T18:35:39.500 12377.67734813690 RECEIVE_FREQ_2 = 2011-12-19T18:35:40.500 12377.00083065030 RECEIVE_FREQ_2 = 2011-12-19T18:35:41.500 12376.32414722440 RECEIVE_FREQ_2 = 2011-12-19T18:35:42.500 12375.64340400700 RECEIVE_FREQ_2 = 2011-12-19T18:35:43.500 12374.96952247620 RECEIVE_FREQ_2 = 2011-12-19T18:35:44.500 12374.28640460970 RECEIVE_FREQ_2 = 2011-12-19T18:35:45.500 12373.61335182190 RECEIVE_FREQ_2 = 2011-12-19T18:35:46.500 12372.93336105350 RECEIVE_FREQ_2 = 2011-12-19T18:35:47.500 12372.25749397280 RECEIVE_FREQ_2 = 2011-12-19T18:35:48.500 12371.58519554140 RECEIVE_FREQ_2 = 2011-12-19T18:35:49.500 12370.90955162050 RECEIVE_FREQ_2 = 2011-12-19T18:35:50.500 12370.23202610020 RECEIVE_FREQ_2 = 2011-12-19T18:35:51.500 12369.55943965910 RECEIVE_FREQ_2 = 2011-12-19T18:35:52.500 12368.87576389310 RECEIVE_FREQ_2 = 2011-12-19T18:35:53.500 12368.20240879060 RECEIVE_FREQ_2 = 2011-12-19T18:35:54.500 12367.52488613130 RECEIVE_FREQ_2 = 2011-12-19T18:35:55.500 12366.84712600710 RECEIVE_FREQ_2 = 2011-12-19T18:35:56.500 12366.17332267760 RECEIVE_FREQ_2 = 2011-12-19T18:35:57.500 12365.49353790280 RECEIVE_FREQ_2 = 2011-12-19T18:35:58.500 12364.81765365600 RECEIVE_FREQ_2 = 2011-12-19T18:35:59.500 12364.13854122160 RECEIVE_FREQ_2 = 2011-12-19T18:36:00.500 12363.46225357060 RECEIVE_FREQ_2 = 2011-12-19T18:36:01.500 12362.78790473940 RECEIVE_FREQ_2 = 2011-12-19T18:36:02.500 12362.11041164400 RECEIVE_FREQ_2 = 2011-12-19T18:36:03.500 12361.43530559540 RECEIVE_FREQ_2 = 2011-12-19T18:36:04.500 12360.75492763520 RECEIVE_FREQ_2 = 2011-12-19T18:36:05.500 12360.07934093480 RECEIVE_FREQ_2 = 2011-12-19T18:36:06.500 12359.40420722960 RECEIVE_FREQ_2 = 2011-12-19T18:36:07.500 12358.72558212280 RECEIVE_FREQ_2 = 2011-12-19T18:36:08.500 12358.04902839660 RECEIVE_FREQ_2 = 2011-12-19T18:36:09.500 12357.37291717530 RECEIVE_FREQ_2 = 2011-12-19T18:36:10.500 12356.69830989840 RECEIVE_FREQ_2 = 2011-12-19T18:36:11.500 12356.02359676360 RECEIVE_FREQ_2 = 2011-12-19T18:36:12.500 12355.34549713130 RECEIVE_FREQ_2 = 2011-12-19T18:36:13.500 12354.66552162170 RECEIVE_FREQ_2 = 2011-12-19T18:36:14.500 12353.98908805850 RECEIVE_FREQ_2 = 2011-12-19T18:36:15.500 12353.31341552730 RECEIVE_FREQ_2 = 2011-12-19T18:36:16.500 12352.62931060790 RECEIVE_FREQ_2 = 2011-12-19T18:36:17.500 12351.95514678960 RECEIVE_FREQ_2 = 2011-12-19T18:36:18.500 12351.27375411990 RECEIVE_FREQ_2 = 2011-12-19T18:36:19.500 12350.60173034670 RECEIVE_FREQ_2 = 2011-12-19T18:36:20.500 12349.92692756650 RECEIVE_FREQ_2 = 2011-12-19T18:36:21.500 12349.24484729770 RECEIVE_FREQ_2 = 2011-12-19T18:36:22.500 12348.57053279880 RECEIVE_FREQ_2 = 2011-12-19T18:36:23.500 12347.89120197300 RECEIVE_FREQ_2 = 2011-12-19T18:36:24.500 12347.22156906130 RECEIVE_FREQ_2 = 2011-12-19T18:36:25.500 12346.54548168180 RECEIVE_FREQ_2 = 2011-12-19T18:36:26.500 12345.86493682860 RECEIVE_FREQ_2 = 2011-12-19T18:36:27.500 12345.18715381620 RECEIVE_FREQ_2 = 2011-12-19T18:36:28.500 12344.50722026820 RECEIVE_FREQ_2 = 2011-12-19T18:36:29.500 12343.83186626430 RECEIVE_FREQ_2 = 2011-12-19T18:36:30.500 12343.14934825900 RECEIVE_FREQ_2 = 2011-12-19T18:36:31.500 12342.47331047060 RECEIVE_FREQ_2 = 2011-12-19T18:36:32.500 12341.79517078400 RECEIVE_FREQ_2 = 2011-12-19T18:36:33.500 12341.12070941930 RECEIVE_FREQ_2 = 2011-12-19T18:36:34.500 12340.44302177430 RECEIVE_FREQ_2 = 2011-12-19T18:36:35.500 12339.76792335510 RECEIVE_FREQ_2 = 2011-12-19T18:36:36.500 12339.08933353420 RECEIVE_FREQ_2 = 2011-12-19T18:36:37.500 12338.41216754910 RECEIVE_FREQ_2 = 2011-12-19T18:36:38.500 12337.73362636570 RECEIVE_FREQ_2 = 2011-12-19T18:36:39.500 12337.06001377110 RECEIVE_FREQ_2 = 2011-12-19T18:36:40.500 12336.37956142430 RECEIVE_FREQ_2 = 2011-12-19T18:36:41.500 12335.70179176330 RECEIVE_FREQ_2 = 2011-12-19T18:36:42.500 12335.03009891510 RECEIVE_FREQ_2 = 2011-12-19T18:36:43.500 12334.35085201260 RECEIVE_FREQ_2 = 2011-12-19T18:36:44.500 12333.67066574100 RECEIVE_FREQ_2 = 2011-12-19T18:36:45.500 12332.99544429780 RECEIVE_FREQ_2 = 2011-12-19T18:36:46.500 12332.31732463840 RECEIVE_FREQ_2 = 2011-12-19T18:36:47.500 12331.64138698580 RECEIVE_FREQ_2 = 2011-12-19T18:36:48.500 12330.95905876160 RECEIVE_FREQ_2 = 2011-12-19T18:36:49.500 12330.28260040280 RECEIVE_FREQ_2 = 2011-12-19T18:36:50.500 12329.60292530060 RECEIVE_FREQ_2 = 2011-12-19T18:36:51.500 12328.92818260190 RECEIVE_FREQ_2 = 2011-12-19T18:36:52.500 12328.24705410000 RECEIVE_FREQ_2 = 2011-12-19T18:36:53.500 12327.56984901430 RECEIVE_FREQ_2 = 2011-12-19T18:36:54.500 12326.89656543730 RECEIVE_FREQ_2 = 2011-12-19T18:36:55.500 12326.21867179870 RECEIVE_FREQ_2 = 2011-12-19T18:36:56.500 12325.54180812840 RECEIVE_FREQ_2 = 2011-12-19T18:36:57.500 12324.86634159090 RECEIVE_FREQ_2 = 2011-12-19T18:36:58.500 12324.18622970580 RECEIVE_FREQ_2 = 2011-12-19T18:36:59.500 12323.50734138490 RECEIVE_FREQ_2 = 2011-12-19T18:37:00.500 12322.82856464390 RECEIVE_FREQ_2 = 2011-12-19T18:37:01.500 12322.14729690550 RECEIVE_FREQ_2 = 2011-12-19T18:37:02.500 12321.46557617190 RECEIVE_FREQ_2 = 2011-12-19T18:37:03.500 12320.78919696810 RECEIVE_FREQ_2 = 2011-12-19T18:37:04.500 12320.11691379550 RECEIVE_FREQ_2 = 2011-12-19T18:37:05.500 12319.44137668610 RECEIVE_FREQ_2 = 2011-12-19T18:37:06.500 12318.76050662990 RECEIVE_FREQ_2 = 2011-12-19T18:37:07.500 12318.08590698240 RECEIVE_FREQ_2 = 2011-12-19T18:37:08.500 12317.40715122220 RECEIVE_FREQ_2 = 2011-12-19T18:37:09.500 12316.73000907900 RECEIVE_FREQ_2 = 2011-12-19T18:37:10.500 12316.05183887480 RECEIVE_FREQ_2 = 2011-12-19T18:37:11.500 12315.36874771120 RECEIVE_FREQ_2 = 2011-12-19T18:37:12.500 12314.69082546230 RECEIVE_FREQ_2 = 2011-12-19T18:37:13.500 12314.01778316500 RECEIVE_FREQ_2 = 2011-12-19T18:37:14.500 12313.34079456330 RECEIVE_FREQ_2 = 2011-12-19T18:37:15.500 12312.66192722320 RECEIVE_FREQ_2 = 2011-12-19T18:37:16.500 12311.98538303380 RECEIVE_FREQ_2 = 2011-12-19T18:37:17.500 12311.30647182460 RECEIVE_FREQ_2 = 2011-12-19T18:37:18.500 12310.62453269960 RECEIVE_FREQ_2 = 2011-12-19T18:37:19.500 12309.95015430450 RECEIVE_FREQ_2 = 2011-12-19T18:37:20.500 12309.27330493930 RECEIVE_FREQ_2 = 2011-12-19T18:37:21.500 12308.59575557710 RECEIVE_FREQ_2 = 2011-12-19T18:37:22.500 12307.91696166990 RECEIVE_FREQ_2 = 2011-12-19T18:37:23.500 12307.23911857600 RECEIVE_FREQ_2 = 2011-12-19T18:37:24.500 12306.55999088290 RECEIVE_FREQ_2 = 2011-12-19T18:37:25.500 12305.87799263000 RECEIVE_FREQ_2 = 2011-12-19T18:37:26.500 12305.20670795440 RECEIVE_FREQ_2 = 2011-12-19T18:37:27.500 12304.52832508090 RECEIVE_FREQ_2 = 2011-12-19T18:37:28.500 12303.84712219240 RECEIVE_FREQ_2 = 2011-12-19T18:37:29.500 12303.17255401610 RECEIVE_FREQ_2 = 2011-12-19T18:37:30.500 12302.49079036710 RECEIVE_FREQ_2 = 2011-12-19T18:37:31.500 12301.81044673920 RECEIVE_FREQ_2 = 2011-12-19T18:37:32.500 12301.13395118710 RECEIVE_FREQ_2 = 2011-12-19T18:37:33.500 12300.44911384580 RECEIVE_FREQ_2 = 2011-12-19T18:37:34.500 12299.77254772190 RECEIVE_FREQ_2 = 2011-12-19T18:37:35.500 12299.09986782070 RECEIVE_FREQ_2 = 2011-12-19T18:37:36.500 12298.42223072050 RECEIVE_FREQ_2 = 2011-12-19T18:37:37.500 12297.74173736570 RECEIVE_FREQ_2 = 2011-12-19T18:37:38.500 12297.06228160860 RECEIVE_FREQ_2 = 2011-12-19T18:37:39.500 12296.38924789430 RECEIVE_FREQ_2 = 2011-12-19T18:37:40.500 12295.71106052400 RECEIVE_FREQ_2 = 2011-12-19T18:37:41.500 12295.02880191800 RECEIVE_FREQ_2 = 2011-12-19T18:37:42.500 12294.34538269040 RECEIVE_FREQ_2 = 2011-12-19T18:37:43.500 12293.67025280000 RECEIVE_FREQ_2 = 2011-12-19T18:37:44.500 12292.99426746370 RECEIVE_FREQ_2 = 2011-12-19T18:37:45.500 12292.31344890590 RECEIVE_FREQ_2 = 2011-12-19T18:37:46.500 12291.63149929050 RECEIVE_FREQ_2 = 2011-12-19T18:37:47.500 12290.95482254030 RECEIVE_FREQ_2 = 2011-12-19T18:37:48.500 12290.28077220920 RECEIVE_FREQ_2 = 2011-12-19T18:37:49.500 12289.59910678860 RECEIVE_FREQ_2 = 2011-12-19T18:37:50.500 12288.92384815220 RECEIVE_FREQ_2 = 2011-12-19T18:37:51.500 12288.24162387850 RECEIVE_FREQ_2 = 2011-12-19T18:37:52.500 12287.56119060520 RECEIVE_FREQ_2 = 2011-12-19T18:37:53.500 12286.88872623440 RECEIVE_FREQ_2 = 2011-12-19T18:37:54.500 12286.20554828640 RECEIVE_FREQ_2 = 2011-12-19T18:37:55.500 12285.53425979610 RECEIVE_FREQ_2 = 2011-12-19T18:37:56.500 12284.85157489780 RECEIVE_FREQ_2 = 2011-12-19T18:37:57.500 12284.17192268370 RECEIVE_FREQ_2 = 2011-12-19T18:37:58.500 12283.49118232730 RECEIVE_FREQ_2 = 2011-12-19T18:37:59.500 12282.81562328340 RECEIVE_FREQ_2 = 2011-12-19T18:38:00.500 12282.13685035710 RECEIVE_FREQ_2 = 2011-12-19T18:38:01.500 12281.45733070370 RECEIVE_FREQ_2 = 2011-12-19T18:38:02.500 12280.77982807160 RECEIVE_FREQ_2 = 2011-12-19T18:38:03.500 12280.10012435910 RECEIVE_FREQ_2 = 2011-12-19T18:38:04.500 12279.42045402530 RECEIVE_FREQ_2 = 2011-12-19T18:38:05.500 12278.73892116550 RECEIVE_FREQ_2 = 2011-12-19T18:38:06.500 12278.05909729000 RECEIVE_FREQ_2 = 2011-12-19T18:38:07.500 12277.38860511780 RECEIVE_FREQ_2 = 2011-12-19T18:38:08.500 12276.70885467530 RECEIVE_FREQ_2 = 2011-12-19T18:38:09.500 12276.02436447140 RECEIVE_FREQ_2 = 2011-12-19T18:38:10.500 12275.34950542450 RECEIVE_FREQ_2 = 2011-12-19T18:38:11.500 12274.67084980010 RECEIVE_FREQ_2 = 2011-12-19T18:38:12.500 12273.99337100980 RECEIVE_FREQ_2 = 2011-12-19T18:38:13.500 12273.31156635280 RECEIVE_FREQ_2 = 2011-12-19T18:38:14.500 12272.63465690610 RECEIVE_FREQ_2 = 2011-12-19T18:38:15.500 12271.95486259460 RECEIVE_FREQ_2 = 2011-12-19T18:38:16.500 12271.27155685420 RECEIVE_FREQ_2 = 2011-12-19T18:38:17.500 12270.59029388430 RECEIVE_FREQ_2 = 2011-12-19T18:38:18.500 12269.91897392270 RECEIVE_FREQ_2 = 2011-12-19T18:38:19.500 12269.23673629760 RECEIVE_FREQ_2 = 2011-12-19T18:38:20.500 12268.55204582210 RECEIVE_FREQ_2 = 2011-12-19T18:38:21.500 12267.87778282170 RECEIVE_FREQ_2 = 2011-12-19T18:38:22.500 12267.20004558560 RECEIVE_FREQ_2 = 2011-12-19T18:38:23.500 12266.52436542510 RECEIVE_FREQ_2 = 2011-12-19T18:38:24.500 12265.84461212160 RECEIVE_FREQ_2 = 2011-12-19T18:38:25.500 12265.16377067570 RECEIVE_FREQ_2 = 2011-12-19T18:38:26.500 12264.48485755920 RECEIVE_FREQ_2 = 2011-12-19T18:38:27.500 12263.80643939970 RECEIVE_FREQ_2 = 2011-12-19T18:38:28.500 12263.12831306460 RECEIVE_FREQ_2 = 2011-12-19T18:38:29.500 12262.45187377930 RECEIVE_FREQ_2 = 2011-12-19T18:38:30.500 12261.76603508000 RECEIVE_FREQ_2 = 2011-12-19T18:38:31.500 12261.09107589720 RECEIVE_FREQ_2 = 2011-12-19T18:38:32.500 12260.41046905520 RECEIVE_FREQ_2 = 2011-12-19T18:38:33.500 12259.73510646820 RECEIVE_FREQ_2 = 2011-12-19T18:38:34.500 12259.05314731600 RECEIVE_FREQ_2 = 2011-12-19T18:38:35.500 12258.37373542790 RECEIVE_FREQ_2 = 2011-12-19T18:38:36.500 12257.69417476650 RECEIVE_FREQ_2 = 2011-12-19T18:38:37.500 12257.01143932340 RECEIVE_FREQ_2 = 2011-12-19T18:38:38.500 12256.33300113680 RECEIVE_FREQ_2 = 2011-12-19T18:38:39.500 12255.64935493470 RECEIVE_FREQ_2 = 2011-12-19T18:38:40.500 12254.97522068020 RECEIVE_FREQ_2 = 2011-12-19T18:38:41.500 12254.29820442200 RECEIVE_FREQ_2 = 2011-12-19T18:38:42.500 12253.61989974980 RECEIVE_FREQ_2 = 2011-12-19T18:38:43.500 12252.93883991240 RECEIVE_FREQ_2 = 2011-12-19T18:38:44.500 12252.26558399200 RECEIVE_FREQ_2 = 2011-12-19T18:38:45.500 12251.58366203310 RECEIVE_FREQ_2 = 2011-12-19T18:38:46.500 12250.90526390080 RECEIVE_FREQ_2 = 2011-12-19T18:38:47.500 12250.22158145900 RECEIVE_FREQ_2 = 2011-12-19T18:38:48.500 12249.54418182370 RECEIVE_FREQ_2 = 2011-12-19T18:38:49.500 12248.86372566220 RECEIVE_FREQ_2 = 2011-12-19T18:38:50.500 12248.18428611760 RECEIVE_FREQ_2 = 2011-12-19T18:38:51.500 12247.50653743740 RECEIVE_FREQ_2 = 2011-12-19T18:38:52.500 12246.82640266420 RECEIVE_FREQ_2 = 2011-12-19T18:38:53.500 12246.14496612550 RECEIVE_FREQ_2 = 2011-12-19T18:38:54.500 12245.46849918370 RECEIVE_FREQ_2 = 2011-12-19T18:38:55.500 12244.78934574130 RECEIVE_FREQ_2 = 2011-12-19T18:38:56.500 12244.11048889160 RECEIVE_FREQ_2 = 2011-12-19T18:38:57.500 12243.43062305450 RECEIVE_FREQ_2 = 2011-12-19T18:38:58.500 12242.74973392490 RECEIVE_FREQ_2 = 2011-12-19T18:38:59.500 12242.07414054870 RECEIVE_FREQ_2 = 2011-12-19T18:39:00.500 12241.39560413360 RECEIVE_FREQ_2 = 2011-12-19T18:39:01.500 12240.71001529690 RECEIVE_FREQ_2 = 2011-12-19T18:39:02.500 12240.03451728820 RECEIVE_FREQ_2 = 2011-12-19T18:39:03.500 12239.34949016570 RECEIVE_FREQ_2 = 2011-12-19T18:39:04.500 12238.67287254330 RECEIVE_FREQ_2 = 2011-12-19T18:39:05.500 12237.99289226530 RECEIVE_FREQ_2 = 2011-12-19T18:39:06.500 12237.30977344510 RECEIVE_FREQ_2 = 2011-12-19T18:39:07.500 12236.63583660130 RECEIVE_FREQ_2 = 2011-12-19T18:39:08.500 12235.95354080200 RECEIVE_FREQ_2 = 2011-12-19T18:39:09.500 12235.27700901030 RECEIVE_FREQ_2 = 2011-12-19T18:39:10.500 12234.58999824520 RECEIVE_FREQ_2 = 2011-12-19T18:39:11.500 12233.91173744200 RECEIVE_FREQ_2 = 2011-12-19T18:39:12.500 12233.23458099370 RECEIVE_FREQ_2 = 2011-12-19T18:39:13.500 12232.55644798280 RECEIVE_FREQ_2 = 2011-12-19T18:39:14.500 12231.87621593480 RECEIVE_FREQ_2 = 2011-12-19T18:39:15.500 12231.19319725040 RECEIVE_FREQ_2 = 2011-12-19T18:39:16.500 12230.51700401310 RECEIVE_FREQ_2 = 2011-12-19T18:39:17.500 12229.83912754060 RECEIVE_FREQ_2 = 2011-12-19T18:39:18.500 12229.15860652920 RECEIVE_FREQ_2 = 2011-12-19T18:39:19.500 12228.48005199430 RECEIVE_FREQ_2 = 2011-12-19T18:39:20.500 12227.79680538180 RECEIVE_FREQ_2 = 2011-12-19T18:39:21.500 12227.12049770360 RECEIVE_FREQ_2 = 2011-12-19T18:39:22.500 12226.43461322780 RECEIVE_FREQ_2 = 2011-12-19T18:39:23.500 12225.75477504730 RECEIVE_FREQ_2 = 2011-12-19T18:39:24.500 12225.07766056060 RECEIVE_FREQ_2 = 2011-12-19T18:39:25.500 12224.39820289610 RECEIVE_FREQ_2 = 2011-12-19T18:39:26.500 12223.71816444400 RECEIVE_FREQ_2 = 2011-12-19T18:39:27.500 12223.03268527980 RECEIVE_FREQ_2 = 2011-12-19T18:39:28.500 12222.36079597470 RECEIVE_FREQ_2 = 2011-12-19T18:39:29.500 12221.67537879940 RECEIVE_FREQ_2 = 2011-12-19T18:39:30.500 12220.99486541750 RECEIVE_FREQ_2 = 2011-12-19T18:39:31.500 12220.31731224060 RECEIVE_FREQ_2 = 2011-12-19T18:39:32.500 12219.63713932040 RECEIVE_FREQ_2 = 2011-12-19T18:39:33.500 12218.95530509950 RECEIVE_FREQ_2 = 2011-12-19T18:39:34.500 12218.27482318880 RECEIVE_FREQ_2 = 2011-12-19T18:39:35.500 12217.59650707240 RECEIVE_FREQ_2 = 2011-12-19T18:39:36.500 12216.92123317720 RECEIVE_FREQ_2 = 2011-12-19T18:39:37.500 12216.23806858060 RECEIVE_FREQ_2 = 2011-12-19T18:39:38.500 12215.55594921110 RECEIVE_FREQ_2 = 2011-12-19T18:39:39.500 12214.87397003170 RECEIVE_FREQ_2 = 2011-12-19T18:39:40.500 12214.19499874110 RECEIVE_FREQ_2 = 2011-12-19T18:39:41.500 12213.51781940460 RECEIVE_FREQ_2 = 2011-12-19T18:39:42.500 12212.83357620240 RECEIVE_FREQ_2 = 2011-12-19T18:39:43.500 12212.15479183200 RECEIVE_FREQ_2 = 2011-12-19T18:39:44.500 12211.47486019130 RECEIVE_FREQ_2 = 2011-12-19T18:39:45.500 12210.79607105260 RECEIVE_FREQ_2 = 2011-12-19T18:39:46.500 12210.11541461940 RECEIVE_FREQ_2 = 2011-12-19T18:39:47.500 12209.43594646450 RECEIVE_FREQ_2 = 2011-12-19T18:39:48.500 12208.75512123110 RECEIVE_FREQ_2 = 2011-12-19T18:39:49.500 12208.07382488250 RECEIVE_FREQ_2 = 2011-12-19T18:39:50.500 12207.39050960540 RECEIVE_FREQ_2 = 2011-12-19T18:39:51.500 12206.71335411070 RECEIVE_FREQ_2 = 2011-12-19T18:39:52.500 12206.03861904140 RECEIVE_FREQ_2 = 2011-12-19T18:39:53.500 12205.35759544370 RECEIVE_FREQ_2 = 2011-12-19T18:39:54.500 12204.67508125310 RECEIVE_FREQ_2 = 2011-12-19T18:39:55.500 12203.99679946900 RECEIVE_FREQ_2 = 2011-12-19T18:39:56.500 12203.31381130220 RECEIVE_FREQ_2 = 2011-12-19T18:39:57.500 12202.63359642030 RECEIVE_FREQ_2 = 2011-12-19T18:39:58.500 12201.95083045960 RECEIVE_FREQ_2 = 2011-12-19T18:39:59.500 12201.26976966860 RECEIVE_FREQ_2 = 2011-12-19T18:40:00.500 12200.58804512020 RECEIVE_FREQ_2 = 2011-12-19T18:40:01.500 12199.91090106960 RECEIVE_FREQ_2 = 2011-12-19T18:40:02.500 12199.22816658020 RECEIVE_FREQ_2 = 2011-12-19T18:40:03.500 12198.54824543000 RECEIVE_FREQ_2 = 2011-12-19T18:40:04.500 12197.86727428440 RECEIVE_FREQ_2 = 2011-12-19T18:40:05.500 12197.18144893650 RECEIVE_FREQ_2 = 2011-12-19T18:40:06.500 12196.50810527800 RECEIVE_FREQ_2 = 2011-12-19T18:40:07.500 12195.82831382750 RECEIVE_FREQ_2 = 2011-12-19T18:40:08.500 12195.14693927760 RECEIVE_FREQ_2 = 2011-12-19T18:40:09.500 12194.46587181090 RECEIVE_FREQ_2 = 2011-12-19T18:40:10.500 12193.78258132930 RECEIVE_FREQ_2 = 2011-12-19T18:40:11.500 12193.10597705840 RECEIVE_FREQ_2 = 2011-12-19T18:40:12.500 12192.42273712160 RECEIVE_FREQ_2 = 2011-12-19T18:40:13.500 12191.74071788790 RECEIVE_FREQ_2 = 2011-12-19T18:40:14.500 12191.06097984310 RECEIVE_FREQ_2 = 2011-12-19T18:40:15.500 12190.37841415410 RECEIVE_FREQ_2 = 2011-12-19T18:40:16.500 12189.70184040070 RECEIVE_FREQ_2 = 2011-12-19T18:40:17.500 12189.02423286440 RECEIVE_FREQ_2 = 2011-12-19T18:40:18.500 12188.34147644040 RECEIVE_FREQ_2 = 2011-12-19T18:40:19.500 12187.65435695650 RECEIVE_FREQ_2 = 2011-12-19T18:40:20.500 12186.97802639010 RECEIVE_FREQ_2 = 2011-12-19T18:40:21.500 12186.29669666290 RECEIVE_FREQ_2 = 2011-12-19T18:40:22.500 12185.61414718630 RECEIVE_FREQ_2 = 2011-12-19T18:40:23.500 12184.93170738220 RECEIVE_FREQ_2 = 2011-12-19T18:40:24.500 12184.24999809270 RECEIVE_FREQ_2 = 2011-12-19T18:40:25.500 12183.56881809230 RECEIVE_FREQ_2 = 2011-12-19T18:40:26.500 12182.88919639590 RECEIVE_FREQ_2 = 2011-12-19T18:40:27.500 12182.21078968050 RECEIVE_FREQ_2 = 2011-12-19T18:40:28.500 12181.52597045900 RECEIVE_FREQ_2 = 2011-12-19T18:40:29.500 12180.85293865200 RECEIVE_FREQ_2 = 2011-12-19T18:40:30.500 12180.17037963870 RECEIVE_FREQ_2 = 2011-12-19T18:40:31.500 12179.49053668980 RECEIVE_FREQ_2 = 2011-12-19T18:40:32.500 12178.81092643740 RECEIVE_FREQ_2 = 2011-12-19T18:40:33.500 12178.12966156010 RECEIVE_FREQ_2 = 2011-12-19T18:40:34.500 12177.44969844820 RECEIVE_FREQ_2 = 2011-12-19T18:40:35.500 12176.76779079440 RECEIVE_FREQ_2 = 2011-12-19T18:40:36.500 12176.08694553380 RECEIVE_FREQ_2 = 2011-12-19T18:40:37.500 12175.41031360630 RECEIVE_FREQ_2 = 2011-12-19T18:40:38.500 12174.72546768190 RECEIVE_FREQ_2 = 2011-12-19T18:40:39.500 12174.04278945920 RECEIVE_FREQ_2 = 2011-12-19T18:40:40.500 12173.36522102360 RECEIVE_FREQ_2 = 2011-12-19T18:40:41.500 12172.68006420140 RECEIVE_FREQ_2 = 2011-12-19T18:40:42.500 12171.99755859380 RECEIVE_FREQ_2 = 2011-12-19T18:40:43.500 12171.31417465210 RECEIVE_FREQ_2 = 2011-12-19T18:40:44.500 12170.63864421840 RECEIVE_FREQ_2 = 2011-12-19T18:40:45.500 12169.95734786990 RECEIVE_FREQ_2 = 2011-12-19T18:40:46.500 12169.27882385250 RECEIVE_FREQ_2 = 2011-12-19T18:40:47.500 12168.59590053560 RECEIVE_FREQ_2 = 2011-12-19T18:40:48.500 12167.91292953490 RECEIVE_FREQ_2 = 2011-12-19T18:40:49.500 12167.23394775390 RECEIVE_FREQ_2 = 2011-12-19T18:40:50.500 12166.55188083650 RECEIVE_FREQ_2 = 2011-12-19T18:40:51.500 12165.87250232700 RECEIVE_FREQ_2 = 2011-12-19T18:40:52.500 12165.18581485750 RECEIVE_FREQ_2 = 2011-12-19T18:40:53.500 12164.50804519650 RECEIVE_FREQ_2 = 2011-12-19T18:40:54.500 12163.82361316680 RECEIVE_FREQ_2 = 2011-12-19T18:40:55.500 12163.14160156250 RECEIVE_FREQ_2 = 2011-12-19T18:40:56.500 12162.46418952940 RECEIVE_FREQ_2 = 2011-12-19T18:40:57.500 12161.77963829040 RECEIVE_FREQ_2 = 2011-12-19T18:40:58.500 12161.09596920010 RECEIVE_FREQ_2 = 2011-12-19T18:40:59.500 12160.41344356540 RECEIVE_FREQ_2 = 2011-12-19T18:41:00.500 12159.73884582520 RECEIVE_FREQ_2 = 2011-12-19T18:41:01.500 12159.05291652680 RECEIVE_FREQ_2 = 2011-12-19T18:41:02.500 12158.37575721740 RECEIVE_FREQ_2 = 2011-12-19T18:41:03.500 12157.69362831120 RECEIVE_FREQ_2 = 2011-12-19T18:41:04.500 12157.01335239410 RECEIVE_FREQ_2 = 2011-12-19T18:41:05.500 12156.32492065430 RECEIVE_FREQ_2 = 2011-12-19T18:41:06.500 12155.64853096010 RECEIVE_FREQ_2 = 2011-12-19T18:41:07.500 12154.97065639500 RECEIVE_FREQ_2 = 2011-12-19T18:41:08.500 12154.28769874570 RECEIVE_FREQ_2 = 2011-12-19T18:41:09.500 12153.60672378540 RECEIVE_FREQ_2 = 2011-12-19T18:41:10.500 12152.92210102080 RECEIVE_FREQ_2 = 2011-12-19T18:41:11.500 12152.24051856990 RECEIVE_FREQ_2 = 2011-12-19T18:41:12.500 12151.56010437010 RECEIVE_FREQ_2 = 2011-12-19T18:41:13.500 12150.87764072420 RECEIVE_FREQ_2 = 2011-12-19T18:41:14.500 12150.19598484040 RECEIVE_FREQ_2 = 2011-12-19T18:41:15.500 12149.51368045810 RECEIVE_FREQ_2 = 2011-12-19T18:41:16.500 12148.83426666260 RECEIVE_FREQ_2 = 2011-12-19T18:41:17.500 12148.15237617490 RECEIVE_FREQ_2 = 2011-12-19T18:41:18.500 12147.46789169310 RECEIVE_FREQ_2 = 2011-12-19T18:41:19.500 12146.78869056700 RECEIVE_FREQ_2 = 2011-12-19T18:41:20.500 12146.10469913480 RECEIVE_FREQ_2 = 2011-12-19T18:41:21.500 12145.42803955080 RECEIVE_FREQ_2 = 2011-12-19T18:41:22.500 12144.74498939510 RECEIVE_FREQ_2 = 2011-12-19T18:41:23.500 12144.06487369540 RECEIVE_FREQ_2 = 2011-12-19T18:41:24.500 12143.38096714020 RECEIVE_FREQ_2 = 2011-12-19T18:41:25.500 12142.69989585880 RECEIVE_FREQ_2 = 2011-12-19T18:41:26.500 12142.01912879940 RECEIVE_FREQ_2 = 2011-12-19T18:41:27.500 12141.33599662780 RECEIVE_FREQ_2 = 2011-12-19T18:41:28.500 12140.65697669980 RECEIVE_FREQ_2 = 2011-12-19T18:41:29.500 12139.97656631470 RECEIVE_FREQ_2 = 2011-12-19T18:41:30.500 12139.28962135310 RECEIVE_FREQ_2 = 2011-12-19T18:41:31.500 12138.61293888090 RECEIVE_FREQ_2 = 2011-12-19T18:41:32.500 12137.93129730220 RECEIVE_FREQ_2 = 2011-12-19T18:41:33.500 12137.24714374540 RECEIVE_FREQ_2 = 2011-12-19T18:41:34.500 12136.56632328030 RECEIVE_FREQ_2 = 2011-12-19T18:41:35.500 12135.88167095180 RECEIVE_FREQ_2 = 2011-12-19T18:41:36.500 12135.20168972020 RECEIVE_FREQ_2 = 2011-12-19T18:41:37.500 12134.51985263820 RECEIVE_FREQ_2 = 2011-12-19T18:41:38.500 12133.83916759490 RECEIVE_FREQ_2 = 2011-12-19T18:41:39.500 12133.15572071080 RECEIVE_FREQ_2 = 2011-12-19T18:41:40.500 12132.47539138790 RECEIVE_FREQ_2 = 2011-12-19T18:41:41.500 12131.79315757750 RECEIVE_FREQ_2 = 2011-12-19T18:41:42.500 12131.11346721650 RECEIVE_FREQ_2 = 2011-12-19T18:41:43.500 12130.42883205410 RECEIVE_FREQ_2 = 2011-12-19T18:41:44.500 12129.74725723270 RECEIVE_FREQ_2 = 2011-12-19T18:41:45.500 12129.06718444820 RECEIVE_FREQ_2 = 2011-12-19T18:41:46.500 12128.38473892210 RECEIVE_FREQ_2 = 2011-12-19T18:41:47.500 12127.70285892490 RECEIVE_FREQ_2 = 2011-12-19T18:41:48.500 12127.02078437810 RECEIVE_FREQ_2 = 2011-12-19T18:41:49.500 12126.33905124660 RECEIVE_FREQ_2 = 2011-12-19T18:41:50.500 12125.65769767760 RECEIVE_FREQ_2 = 2011-12-19T18:41:51.500 12124.97528076170 RECEIVE_FREQ_2 = 2011-12-19T18:41:52.500 12124.29282188420 RECEIVE_FREQ_2 = 2011-12-19T18:41:53.500 12123.61022281650 RECEIVE_FREQ_2 = 2011-12-19T18:41:54.500 12122.92639541630 RECEIVE_FREQ_2 = 2011-12-19T18:41:55.500 12122.24447727200 RECEIVE_FREQ_2 = 2011-12-19T18:41:56.500 12121.56032657620 RECEIVE_FREQ_2 = 2011-12-19T18:41:57.500 12120.88006973270 RECEIVE_FREQ_2 = 2011-12-19T18:41:58.500 12120.19745731350 RECEIVE_FREQ_2 = 2011-12-19T18:41:59.500 12119.51485061650 RECEIVE_FREQ_2 = 2011-12-19T18:42:00.500 12118.82703781130 RECEIVE_FREQ_2 = 2011-12-19T18:42:01.500 12118.15321445470 RECEIVE_FREQ_2 = 2011-12-19T18:42:02.500 12117.46838855740 RECEIVE_FREQ_2 = 2011-12-19T18:42:03.500 12116.78593444820 RECEIVE_FREQ_2 = 2011-12-19T18:42:04.500 12116.10499095920 RECEIVE_FREQ_2 = 2011-12-19T18:42:05.500 12115.42919254300 RECEIVE_FREQ_2 = 2011-12-19T18:42:06.500 12114.74299907680 RECEIVE_FREQ_2 = 2011-12-19T18:42:07.500 12114.05743885040 RECEIVE_FREQ_2 = 2011-12-19T18:42:08.500 12113.37422752380 RECEIVE_FREQ_2 = 2011-12-19T18:42:09.500 12112.69356346130 RECEIVE_FREQ_2 = 2011-12-19T18:42:10.500 12112.01368045810 RECEIVE_FREQ_2 = 2011-12-19T18:42:11.500 12111.32483196260 RECEIVE_FREQ_2 = 2011-12-19T18:42:12.500 12110.64605331420 RECEIVE_FREQ_2 = 2011-12-19T18:42:13.500 12109.96323299410 RECEIVE_FREQ_2 = 2011-12-19T18:42:14.500 12109.28586292270 RECEIVE_FREQ_2 = 2011-12-19T18:42:15.500 12108.59183597560 RECEIVE_FREQ_2 = 2011-12-19T18:42:16.500 12107.91573905940 RECEIVE_FREQ_2 = 2011-12-19T18:42:17.500 12107.23798847200 RECEIVE_FREQ_2 = 2011-12-19T18:42:18.500 12106.54669666290 RECEIVE_FREQ_2 = 2011-12-19T18:42:19.500 12105.86972236630 RECEIVE_FREQ_2 = 2011-12-19T18:42:20.500 12105.18429088590 RECEIVE_FREQ_2 = 2011-12-19T18:42:21.500 12104.50753498080 RECEIVE_FREQ_2 = 2011-12-19T18:42:22.500 12103.82880210880 RECEIVE_FREQ_2 = 2011-12-19T18:42:23.500 12103.14440631870 RECEIVE_FREQ_2 = 2011-12-19T18:42:24.500 12102.46093273160 RECEIVE_FREQ_2 = 2011-12-19T18:42:25.500 12101.77877902980 RECEIVE_FREQ_2 = 2011-12-19T18:42:26.500 12101.09091281890 RECEIVE_FREQ_2 = 2011-12-19T18:42:27.500 12100.41503620150 RECEIVE_FREQ_2 = 2011-12-19T18:42:28.500 12099.72942829130 RECEIVE_FREQ_2 = 2011-12-19T18:42:29.500 12099.04618740080 RECEIVE_FREQ_2 = 2011-12-19T18:42:30.500 12098.36162281040 RECEIVE_FREQ_2 = 2011-12-19T18:42:31.500 12097.68377876280 RECEIVE_FREQ_2 = 2011-12-19T18:42:32.500 12096.99513053890 RECEIVE_FREQ_2 = 2011-12-19T18:42:33.500 12096.31955528260 RECEIVE_FREQ_2 = 2011-12-19T18:42:34.500 12095.63006210330 RECEIVE_FREQ_2 = 2011-12-19T18:42:35.500 12094.94990444180 RECEIVE_FREQ_2 = 2011-12-19T18:42:36.500 12094.26801776890 RECEIVE_FREQ_2 = 2011-12-19T18:42:37.500 12093.58548259740 RECEIVE_FREQ_2 = 2011-12-19T18:42:38.500 12092.90283203120 RECEIVE_FREQ_2 = 2011-12-19T18:42:39.500 12092.21664047240 RECEIVE_FREQ_2 = 2011-12-19T18:42:40.500 12091.54259586330 RECEIVE_FREQ_2 = 2011-12-19T18:42:41.500 12090.85441303250 RECEIVE_FREQ_2 = 2011-12-19T18:42:42.500 12090.17235374450 RECEIVE_FREQ_2 = 2011-12-19T18:42:43.500 12089.49360847470 RECEIVE_FREQ_2 = 2011-12-19T18:42:44.500 12088.80745410920 RECEIVE_FREQ_2 = 2011-12-19T18:42:45.500 12088.13127326970 RECEIVE_FREQ_2 = 2011-12-19T18:42:46.500 12087.44260311130 RECEIVE_FREQ_2 = 2011-12-19T18:42:47.500 12086.75702762600 RECEIVE_FREQ_2 = 2011-12-19T18:42:48.500 12086.07524108890 RECEIVE_FREQ_2 = 2011-12-19T18:42:49.500 12085.39449405670 RECEIVE_FREQ_2 = 2011-12-19T18:42:50.500 12084.70972156520 RECEIVE_FREQ_2 = 2011-12-19T18:42:51.500 12084.02614307400 RECEIVE_FREQ_2 = 2011-12-19T18:42:52.500 12083.34160614010 RECEIVE_FREQ_2 = 2011-12-19T18:42:53.500 12082.66359138490 RECEIVE_FREQ_2 = 2011-12-19T18:42:54.500 12081.97775173190 RECEIVE_FREQ_2 = 2011-12-19T18:42:55.500 12081.29512786870 RECEIVE_FREQ_2 = 2011-12-19T18:42:56.500 12080.61740684510 RECEIVE_FREQ_2 = 2011-12-19T18:42:57.500 12079.92858791350 RECEIVE_FREQ_2 = 2011-12-19T18:42:58.500 12079.24978446960 RECEIVE_FREQ_2 = 2011-12-19T18:42:59.500 12078.56316471100 RECEIVE_FREQ_2 = 2011-12-19T18:43:00.500 12077.88361454010 RECEIVE_FREQ_2 = 2011-12-19T18:43:01.500 12077.19370746610 RECEIVE_FREQ_2 = 2011-12-19T18:43:02.500 12076.51292228700 RECEIVE_FREQ_2 = 2011-12-19T18:43:03.500 12075.82957553860 RECEIVE_FREQ_2 = 2011-12-19T18:43:04.500 12075.14558792110 RECEIVE_FREQ_2 = 2011-12-19T18:43:05.500 12074.46672534940 RECEIVE_FREQ_2 = 2011-12-19T18:43:06.500 12073.78171634670 RECEIVE_FREQ_2 = 2011-12-19T18:43:07.500 12073.09743213650 RECEIVE_FREQ_2 = 2011-12-19T18:43:08.500 12072.41856288910 RECEIVE_FREQ_2 = 2011-12-19T18:43:09.500 12071.73388385770 RECEIVE_FREQ_2 = 2011-12-19T18:43:10.500 12071.05027103420 RECEIVE_FREQ_2 = 2011-12-19T18:43:11.500 12070.36567974090 RECEIVE_FREQ_2 = 2011-12-19T18:43:12.500 12069.68513107300 RECEIVE_FREQ_2 = 2011-12-19T18:43:13.500 12069.00049304960 RECEIVE_FREQ_2 = 2011-12-19T18:43:14.500 12068.31872558590 RECEIVE_FREQ_2 = 2011-12-19T18:43:15.500 12067.63737392430 RECEIVE_FREQ_2 = 2011-12-19T18:43:16.500 12066.95014095310 RECEIVE_FREQ_2 = 2011-12-19T18:43:17.500 12066.27060985570 RECEIVE_FREQ_2 = 2011-12-19T18:43:18.500 12065.58367538450 RECEIVE_FREQ_2 = 2011-12-19T18:43:19.500 12064.89849376680 RECEIVE_FREQ_2 = 2011-12-19T18:43:20.500 12064.22072601320 RECEIVE_FREQ_2 = 2011-12-19T18:43:21.500 12063.53256034850 RECEIVE_FREQ_2 = 2011-12-19T18:43:22.500 12062.84909534450 RECEIVE_FREQ_2 = 2011-12-19T18:43:23.500 12062.16597843170 RECEIVE_FREQ_2 = 2011-12-19T18:43:24.500 12061.48110198970 RECEIVE_FREQ_2 = 2011-12-19T18:43:25.500 12060.79516983030 RECEIVE_FREQ_2 = 2011-12-19T18:43:26.500 12060.11864852910 RECEIVE_FREQ_2 = 2011-12-19T18:43:27.500 12059.43340587620 RECEIVE_FREQ_2 = 2011-12-19T18:43:28.500 12058.75022029880 RECEIVE_FREQ_2 = 2011-12-19T18:43:29.500 12058.06788063050 RECEIVE_FREQ_2 = 2011-12-19T18:43:30.500 12057.38692569730 RECEIVE_FREQ_2 = 2011-12-19T18:43:31.500 12056.70230197910 RECEIVE_FREQ_2 = 2011-12-19T18:43:32.500 12056.01134681700 RECEIVE_FREQ_2 = 2011-12-19T18:43:33.500 12055.33051300050 RECEIVE_FREQ_2 = 2011-12-19T18:43:34.500 12054.64819526670 RECEIVE_FREQ_2 = 2011-12-19T18:43:35.500 12053.96844387050 RECEIVE_FREQ_2 = 2011-12-19T18:43:36.500 12053.28130722050 RECEIVE_FREQ_2 = 2011-12-19T18:43:37.500 12052.59633922580 RECEIVE_FREQ_2 = 2011-12-19T18:43:38.500 12051.91743946080 RECEIVE_FREQ_2 = 2011-12-19T18:43:39.500 12051.23170280460 RECEIVE_FREQ_2 = 2011-12-19T18:43:40.500 12050.55334568020 RECEIVE_FREQ_2 = 2011-12-19T18:43:41.500 12049.86640357970 RECEIVE_FREQ_2 = 2011-12-19T18:43:42.500 12049.18117237090 RECEIVE_FREQ_2 = 2011-12-19T18:43:43.500 12048.49840927120 RECEIVE_FREQ_2 = 2011-12-19T18:43:44.500 12047.81799602510 RECEIVE_FREQ_2 = 2011-12-19T18:43:45.500 12047.13256835940 RECEIVE_FREQ_2 = 2011-12-19T18:43:46.500 12046.44674873350 RECEIVE_FREQ_2 = 2011-12-19T18:43:47.500 12045.76502990720 RECEIVE_FREQ_2 = 2011-12-19T18:43:48.500 12045.08133506770 RECEIVE_FREQ_2 = 2011-12-19T18:43:49.500 12044.39858245850 RECEIVE_FREQ_2 = 2011-12-19T18:43:50.500 12043.71331691740 RECEIVE_FREQ_2 = 2011-12-19T18:43:51.500 12043.03218936920 RECEIVE_FREQ_2 = 2011-12-19T18:43:52.500 12042.34789657590 RECEIVE_FREQ_2 = 2011-12-19T18:43:53.500 12041.66690063480 RECEIVE_FREQ_2 = 2011-12-19T18:43:54.500 12040.98084354400 RECEIVE_FREQ_2 = 2011-12-19T18:43:55.500 12040.29696846010 RECEIVE_FREQ_2 = 2011-12-19T18:43:56.500 12039.60906410220 RECEIVE_FREQ_2 = 2011-12-19T18:43:57.500 12038.92611503600 RECEIVE_FREQ_2 = 2011-12-19T18:43:58.500 12038.24181747440 RECEIVE_FREQ_2 = 2011-12-19T18:43:59.500 12037.55526638030 RECEIVE_FREQ_2 = 2011-12-19T18:44:00.500 12036.87861824040 RECEIVE_FREQ_2 = 2011-12-19T18:44:01.500 12036.19275569920 RECEIVE_FREQ_2 = 2011-12-19T18:44:02.500 12035.51019573210 RECEIVE_FREQ_2 = 2011-12-19T18:44:03.500 12034.82552337650 RECEIVE_FREQ_2 = 2011-12-19T18:44:04.500 12034.14383602140 RECEIVE_FREQ_2 = 2011-12-19T18:44:05.500 12033.45910263060 RECEIVE_FREQ_2 = 2011-12-19T18:44:06.500 12032.77327823640 RECEIVE_FREQ_2 = 2011-12-19T18:44:07.500 12032.09331798550 RECEIVE_FREQ_2 = 2011-12-19T18:44:08.500 12031.41145133970 RECEIVE_FREQ_2 = 2011-12-19T18:44:09.500 12030.72260665890 RECEIVE_FREQ_2 = 2011-12-19T18:44:10.500 12030.03887844090 RECEIVE_FREQ_2 = 2011-12-19T18:44:11.500 12029.35441780090 RECEIVE_FREQ_2 = 2011-12-19T18:44:12.500 12028.67099952700 RECEIVE_FREQ_2 = 2011-12-19T18:44:13.500 12027.98535633090 RECEIVE_FREQ_2 = 2011-12-19T18:44:14.500 12027.29985237120 RECEIVE_FREQ_2 = 2011-12-19T18:44:15.500 12026.61353015900 RECEIVE_FREQ_2 = 2011-12-19T18:44:16.500 12025.93146991730 RECEIVE_FREQ_2 = 2011-12-19T18:44:17.500 12025.24447822570 RECEIVE_FREQ_2 = 2011-12-19T18:44:18.500 12024.56789398190 RECEIVE_FREQ_2 = 2011-12-19T18:44:19.500 12023.88088703160 RECEIVE_FREQ_2 = 2011-12-19T18:44:20.500 12023.19711494450 RECEIVE_FREQ_2 = 2011-12-19T18:44:21.500 12022.51188278200 RECEIVE_FREQ_2 = 2011-12-19T18:44:22.500 12021.82791614530 RECEIVE_FREQ_2 = 2011-12-19T18:44:23.500 12021.14595413210 RECEIVE_FREQ_2 = 2011-12-19T18:44:24.500 12020.45770835880 RECEIVE_FREQ_2 = 2011-12-19T18:44:25.500 12019.77624416350 RECEIVE_FREQ_2 = 2011-12-19T18:44:26.500 12019.09114646910 RECEIVE_FREQ_2 = 2011-12-19T18:44:27.500 12018.40223503110 RECEIVE_FREQ_2 = 2011-12-19T18:44:28.500 12017.72065258030 RECEIVE_FREQ_2 = 2011-12-19T18:44:29.500 12017.04141426090 RECEIVE_FREQ_2 = 2011-12-19T18:44:30.500 12016.35003757480 RECEIVE_FREQ_2 = 2011-12-19T18:44:31.500 12015.66760921480 RECEIVE_FREQ_2 = 2011-12-19T18:44:32.500 12014.98462390900 RECEIVE_FREQ_2 = 2011-12-19T18:44:33.500 12014.29865360260 RECEIVE_FREQ_2 = 2011-12-19T18:44:34.500 12013.61667728420 RECEIVE_FREQ_2 = 2011-12-19T18:44:35.500 12012.93528461460 RECEIVE_FREQ_2 = 2011-12-19T18:44:36.500 12012.24666881560 RECEIVE_FREQ_2 = 2011-12-19T18:44:37.500 12011.55960369110 RECEIVE_FREQ_2 = 2011-12-19T18:44:38.500 12010.88209915160 RECEIVE_FREQ_2 = 2011-12-19T18:44:39.500 12010.19469547270 RECEIVE_FREQ_2 = 2011-12-19T18:44:40.500 12009.51197147370 RECEIVE_FREQ_2 = 2011-12-19T18:44:41.500 12008.82033538820 RECEIVE_FREQ_2 = 2011-12-19T18:44:42.500 12008.14314556120 RECEIVE_FREQ_2 = 2011-12-19T18:44:43.500 12007.46173954010 RECEIVE_FREQ_2 = 2011-12-19T18:44:44.500 12006.77271366120 RECEIVE_FREQ_2 = 2011-12-19T18:44:45.500 12006.09166908260 RECEIVE_FREQ_2 = 2011-12-19T18:44:46.500 12005.40590572360 RECEIVE_FREQ_2 = 2011-12-19T18:44:47.500 12004.72210216520 RECEIVE_FREQ_2 = 2011-12-19T18:44:48.500 12004.03660869600 RECEIVE_FREQ_2 = 2011-12-19T18:44:49.500 12003.34992885590 RECEIVE_FREQ_2 = 2011-12-19T18:44:50.500 12002.67123985290 RECEIVE_FREQ_2 = 2011-12-19T18:44:51.500 12001.97669410710 RECEIVE_FREQ_2 = 2011-12-19T18:44:52.500 12001.29905700680 RECEIVE_FREQ_2 = 2011-12-19T18:44:53.500 12000.61579418180 RECEIVE_FREQ_2 = 2011-12-19T18:44:54.500 11999.92475891110 RECEIVE_FREQ_2 = 2011-12-19T18:44:55.500 11999.24711132050 RECEIVE_FREQ_2 = 2011-12-19T18:44:56.500 11998.56090545650 RECEIVE_FREQ_2 = 2011-12-19T18:44:57.500 11997.88023471830 RECEIVE_FREQ_2 = 2011-12-19T18:44:58.500 11997.19282913210 RECEIVE_FREQ_2 = 2011-12-19T18:44:59.500 11996.50689411160 RECEIVE_FREQ_2 = 2011-12-19T18:45:00.500 11995.82763576510 RECEIVE_FREQ_2 = 2011-12-19T18:45:01.500 11995.13586425780 RECEIVE_FREQ_2 = 2011-12-19T18:45:02.500 11994.44908523560 RECEIVE_FREQ_2 = 2011-12-19T18:45:03.500 11993.76928520200 RECEIVE_FREQ_2 = 2011-12-19T18:45:04.500 11993.08148765560 RECEIVE_FREQ_2 = 2011-12-19T18:45:05.500 11992.39775180820 RECEIVE_FREQ_2 = 2011-12-19T18:45:06.500 11991.70785140990 RECEIVE_FREQ_2 = 2011-12-19T18:45:07.500 11991.02436733250 RECEIVE_FREQ_2 = 2011-12-19T18:45:08.500 11990.34045410160 RECEIVE_FREQ_2 = 2011-12-19T18:45:09.500 11989.65320682530 RECEIVE_FREQ_2 = 2011-12-19T18:45:10.500 11988.97231674190 RECEIVE_FREQ_2 = 2011-12-19T18:45:11.500 11988.29211616520 RECEIVE_FREQ_2 = 2011-12-19T18:45:12.500 11987.60965824130 RECEIVE_FREQ_2 = 2011-12-19T18:45:13.500 11986.92130374910 RECEIVE_FREQ_2 = 2011-12-19T18:45:14.500 11986.23918628690 RECEIVE_FREQ_2 = 2011-12-19T18:45:15.500 11985.55300807950 RECEIVE_FREQ_2 = 2011-12-19T18:45:16.500 11984.86505794530 RECEIVE_FREQ_2 = 2011-12-19T18:45:17.500 11984.17723846440 RECEIVE_FREQ_2 = 2011-12-19T18:45:18.500 11983.49582672120 RECEIVE_FREQ_2 = 2011-12-19T18:45:19.500 11982.81023979190 RECEIVE_FREQ_2 = 2011-12-19T18:45:20.500 11982.12764739990 RECEIVE_FREQ_2 = 2011-12-19T18:45:21.500 11981.43788814540 RECEIVE_FREQ_2 = 2011-12-19T18:45:22.500 11980.75043392180 RECEIVE_FREQ_2 = 2011-12-19T18:45:23.500 11980.06557464600 RECEIVE_FREQ_2 = 2011-12-19T18:45:24.500 11979.38316917420 RECEIVE_FREQ_2 = 2011-12-19T18:45:25.500 11978.69994735720 RECEIVE_FREQ_2 = 2011-12-19T18:45:26.500 11978.01268100740 RECEIVE_FREQ_2 = 2011-12-19T18:45:27.500 11977.33505153660 RECEIVE_FREQ_2 = 2011-12-19T18:45:28.500 11976.64237117770 RECEIVE_FREQ_2 = 2011-12-19T18:45:29.500 11975.96031379700 RECEIVE_FREQ_2 = 2011-12-19T18:45:30.500 11975.27562236790 RECEIVE_FREQ_2 = 2011-12-19T18:45:31.500 11974.59054946900 RECEIVE_FREQ_2 = 2011-12-19T18:45:32.500 11973.90639686580 RECEIVE_FREQ_2 = 2011-12-19T18:45:33.500 11973.21733570100 RECEIVE_FREQ_2 = 2011-12-19T18:45:34.500 11972.53322029110 RECEIVE_FREQ_2 = 2011-12-19T18:45:35.500 11971.84794330600 RECEIVE_FREQ_2 = 2011-12-19T18:45:36.500 11971.16439723970 RECEIVE_FREQ_2 = 2011-12-19T18:45:37.500 11970.48002624510 RECEIVE_FREQ_2 = 2011-12-19T18:45:38.500 11969.79909992220 RECEIVE_FREQ_2 = 2011-12-19T18:45:39.500 11969.10559844970 RECEIVE_FREQ_2 = 2011-12-19T18:45:40.500 11968.42610073090 RECEIVE_FREQ_2 = 2011-12-19T18:45:41.500 11967.73575973510 RECEIVE_FREQ_2 = 2011-12-19T18:45:42.500 11967.05162334440 RECEIVE_FREQ_2 = 2011-12-19T18:45:43.500 11966.36580085750 RECEIVE_FREQ_2 = 2011-12-19T18:45:44.500 11965.68429183960 RECEIVE_FREQ_2 = 2011-12-19T18:45:45.500 11964.99410820010 RECEIVE_FREQ_2 = 2011-12-19T18:45:46.500 11964.31943225860 RECEIVE_FREQ_2 = 2011-12-19T18:45:47.500 11963.63064861300 RECEIVE_FREQ_2 = 2011-12-19T18:45:48.500 11962.94433212280 RECEIVE_FREQ_2 = 2011-12-19T18:45:49.500 11962.26118183140 RECEIVE_FREQ_2 = 2011-12-19T18:45:50.500 11961.57953453060 RECEIVE_FREQ_2 = 2011-12-19T18:45:51.500 11960.89518642430 RECEIVE_FREQ_2 = 2011-12-19T18:45:52.500 11960.20298004150 RECEIVE_FREQ_2 = 2011-12-19T18:45:53.500 11959.51736164090 RECEIVE_FREQ_2 = 2011-12-19T18:45:54.500 11958.83240604400 RECEIVE_FREQ_2 = 2011-12-19T18:45:55.500 11958.14638614650 RECEIVE_FREQ_2 = 2011-12-19T18:45:56.500 11957.46044731140 RECEIVE_FREQ_2 = 2011-12-19T18:45:57.500 11956.77312183380 RECEIVE_FREQ_2 = 2011-12-19T18:45:58.500 11956.08751201630 RECEIVE_FREQ_2 = 2011-12-19T18:45:59.500 11955.40098476410 RECEIVE_FREQ_2 = 2011-12-19T18:46:00.500 11954.71525383000 RECEIVE_FREQ_2 = 2011-12-19T18:46:01.500 11954.02808284760 RECEIVE_FREQ_2 = 2011-12-19T18:46:02.500 11953.34316921230 RECEIVE_FREQ_2 = 2011-12-19T18:46:03.500 11952.66069316860 RECEIVE_FREQ_2 = 2011-12-19T18:46:04.500 11951.97449970250 RECEIVE_FREQ_2 = 2011-12-19T18:46:05.500 11951.29103946690 RECEIVE_FREQ_2 = 2011-12-19T18:46:06.500 11950.60326576230 RECEIVE_FREQ_2 = 2011-12-19T18:46:07.500 11949.91849040990 RECEIVE_FREQ_2 = 2011-12-19T18:46:08.500 11949.23540878300 RECEIVE_FREQ_2 = 2011-12-19T18:46:09.500 11948.54797554020 RECEIVE_FREQ_2 = 2011-12-19T18:46:10.500 11947.86161518100 RECEIVE_FREQ_2 = 2011-12-19T18:46:11.500 11947.17969512940 RECEIVE_FREQ_2 = 2011-12-19T18:46:12.500 11946.49195098880 RECEIVE_FREQ_2 = 2011-12-19T18:46:13.500 11945.81113529210 RECEIVE_FREQ_2 = 2011-12-19T18:46:14.500 11945.11867332460 RECEIVE_FREQ_2 = 2011-12-19T18:46:15.500 11944.43784141540 RECEIVE_FREQ_2 = 2011-12-19T18:46:16.500 11943.74961280820 RECEIVE_FREQ_2 = 2011-12-19T18:46:17.500 11943.06239032750 RECEIVE_FREQ_2 = 2011-12-19T18:46:18.500 11942.37535858150 RECEIVE_FREQ_2 = 2011-12-19T18:46:19.500 11941.68949604030 RECEIVE_FREQ_2 = 2011-12-19T18:46:20.500 11941.00613784790 RECEIVE_FREQ_2 = 2011-12-19T18:46:21.500 11940.32053375240 RECEIVE_FREQ_2 = 2011-12-19T18:46:22.500 11939.63347053530 RECEIVE_FREQ_2 = 2011-12-19T18:46:23.500 11938.95030879970 RECEIVE_FREQ_2 = 2011-12-19T18:46:24.500 11938.26543331150 RECEIVE_FREQ_2 = 2011-12-19T18:46:25.500 11937.57724952700 RECEIVE_FREQ_2 = 2011-12-19T18:46:26.500 11936.89513587950 RECEIVE_FREQ_2 = 2011-12-19T18:46:27.500 11936.20651626590 RECEIVE_FREQ_2 = 2011-12-19T18:46:28.500 11935.52057552340 RECEIVE_FREQ_2 = 2011-12-19T18:46:29.500 11934.83413124080 RECEIVE_FREQ_2 = 2011-12-19T18:46:30.500 11934.14575958250 RECEIVE_FREQ_2 = 2011-12-19T18:46:31.500 11933.46744060520 RECEIVE_FREQ_2 = 2011-12-19T18:46:32.500 11932.77728652950 RECEIVE_FREQ_2 = 2011-12-19T18:46:33.500 11932.09032440190 RECEIVE_FREQ_2 = 2011-12-19T18:46:34.500 11931.40301036830 RECEIVE_FREQ_2 = 2011-12-19T18:46:35.500 11930.71658420560 RECEIVE_FREQ_2 = 2011-12-19T18:46:36.500 11930.02857398990 RECEIVE_FREQ_2 = 2011-12-19T18:46:37.500 11929.34319114690 RECEIVE_FREQ_2 = 2011-12-19T18:46:38.500 11928.65814495090 RECEIVE_FREQ_2 = 2011-12-19T18:46:39.500 11927.97700977330 RECEIVE_FREQ_2 = 2011-12-19T18:46:40.500 11927.28771114350 RECEIVE_FREQ_2 = 2011-12-19T18:46:41.500 11926.59623336790 RECEIVE_FREQ_2 = 2011-12-19T18:46:42.500 11925.91635131840 RECEIVE_FREQ_2 = 2011-12-19T18:46:43.500 11925.23228836060 RECEIVE_FREQ_2 = 2011-12-19T18:46:44.500 11924.54654312130 RECEIVE_FREQ_2 = 2011-12-19T18:46:45.500 11923.85703754430 RECEIVE_FREQ_2 = 2011-12-19T18:46:46.500 11923.17048358920 RECEIVE_FREQ_2 = 2011-12-19T18:46:47.500 11922.48849010470 RECEIVE_FREQ_2 = 2011-12-19T18:46:48.500 11921.79643154140 RECEIVE_FREQ_2 = 2011-12-19T18:46:49.500 11921.11656284330 RECEIVE_FREQ_2 = 2011-12-19T18:46:50.500 11920.42442798610 RECEIVE_FREQ_2 = 2011-12-19T18:46:51.500 11919.74582099910 RECEIVE_FREQ_2 = 2011-12-19T18:46:52.500 11919.05354881290 RECEIVE_FREQ_2 = 2011-12-19T18:46:53.500 11918.36788272860 RECEIVE_FREQ_2 = 2011-12-19T18:46:54.500 11917.68274784090 RECEIVE_FREQ_2 = 2011-12-19T18:46:55.500 11916.99372482300 RECEIVE_FREQ_2 = 2011-12-19T18:46:56.500 11916.31316375730 RECEIVE_FREQ_2 = 2011-12-19T18:46:57.500 11915.62548732760 RECEIVE_FREQ_2 = 2011-12-19T18:46:58.500 11914.93923854830 RECEIVE_FREQ_2 = 2011-12-19T18:46:59.500 11914.25144004820 RECEIVE_FREQ_2 = 2011-12-19T18:47:00.500 11913.56623268130 RECEIVE_FREQ_2 = 2011-12-19T18:47:01.500 11912.88027763370 RECEIVE_FREQ_2 = 2011-12-19T18:47:02.500 11912.19957160950 RECEIVE_FREQ_2 = 2011-12-19T18:47:03.500 11911.50985240940 RECEIVE_FREQ_2 = 2011-12-19T18:47:04.500 11910.82408046720 RECEIVE_FREQ_2 = 2011-12-19T18:47:05.500 11910.13844394680 RECEIVE_FREQ_2 = 2011-12-19T18:47:06.500 11909.45394134520 RECEIVE_FREQ_2 = 2011-12-19T18:47:07.500 11908.76020431520 RECEIVE_FREQ_2 = 2011-12-19T18:47:08.500 11908.07762718200 RECEIVE_FREQ_2 = 2011-12-19T18:47:09.500 11907.38775253300 RECEIVE_FREQ_2 = 2011-12-19T18:47:10.500 11906.70533275600 RECEIVE_FREQ_2 = 2011-12-19T18:47:11.500 11906.01511859890 RECEIVE_FREQ_2 = 2011-12-19T18:47:12.500 11905.33482933040 RECEIVE_FREQ_2 = 2011-12-19T18:47:13.500 11904.64809513090 RECEIVE_FREQ_2 = 2011-12-19T18:47:14.500 11903.95943546300 RECEIVE_FREQ_2 = 2011-12-19T18:47:15.500 11903.27116203310 RECEIVE_FREQ_2 = 2011-12-19T18:47:16.500 11902.58138275150 RECEIVE_FREQ_2 = 2011-12-19T18:47:17.500 11901.89178180690 RECEIVE_FREQ_2 = 2011-12-19T18:47:18.500 11901.21378898620 RECEIVE_FREQ_2 = 2011-12-19T18:47:19.500 11900.52828788760 RECEIVE_FREQ_2 = 2011-12-19T18:47:20.500 11899.83978843690 RECEIVE_FREQ_2 = 2011-12-19T18:47:21.500 11899.15922355650 RECEIVE_FREQ_2 = 2011-12-19T18:47:22.500 11898.46281147000 RECEIVE_FREQ_2 = 2011-12-19T18:47:23.500 11897.78476428990 RECEIVE_FREQ_2 = 2011-12-19T18:47:24.500 11897.09541416170 RECEIVE_FREQ_2 = 2011-12-19T18:47:25.500 11896.41204738620 RECEIVE_FREQ_2 = 2011-12-19T18:47:26.500 11895.72362899780 RECEIVE_FREQ_2 = 2011-12-19T18:47:27.500 11895.03700447080 RECEIVE_FREQ_2 = 2011-12-19T18:47:28.500 11894.34736824040 RECEIVE_FREQ_2 = 2011-12-19T18:47:29.500 11893.65899944310 RECEIVE_FREQ_2 = 2011-12-19T18:47:30.500 11892.97105026250 RECEIVE_FREQ_2 = 2011-12-19T18:47:31.500 11892.28279972080 RECEIVE_FREQ_2 = 2011-12-19T18:47:32.500 11891.59888839720 RECEIVE_FREQ_2 = 2011-12-19T18:47:33.500 11890.91626453400 RECEIVE_FREQ_2 = 2011-12-19T18:47:34.500 11890.22364807130 RECEIVE_FREQ_2 = 2011-12-19T18:47:35.500 11889.53791999820 RECEIVE_FREQ_2 = 2011-12-19T18:47:36.500 11888.85903072360 RECEIVE_FREQ_2 = 2011-12-19T18:47:37.500 11888.17018985750 RECEIVE_FREQ_2 = 2011-12-19T18:47:38.500 11887.48505401610 RECEIVE_FREQ_2 = 2011-12-19T18:47:39.500 11886.79624080660 RECEIVE_FREQ_2 = 2011-12-19T18:47:40.500 11886.10732460020 RECEIVE_FREQ_2 = 2011-12-19T18:47:41.500 11885.42580890660 RECEIVE_FREQ_2 = 2011-12-19T18:47:42.500 11884.73645782470 RECEIVE_FREQ_2 = 2011-12-19T18:47:43.500 11884.04964828490 RECEIVE_FREQ_2 = 2011-12-19T18:47:44.500 11883.36472225190 RECEIVE_FREQ_2 = 2011-12-19T18:47:45.500 11882.67155647280 RECEIVE_FREQ_2 = 2011-12-19T18:47:46.500 11881.98624706270 RECEIVE_FREQ_2 = 2011-12-19T18:47:47.500 11881.29461097720 RECEIVE_FREQ_2 = 2011-12-19T18:47:48.500 11880.61062431340 RECEIVE_FREQ_2 = 2011-12-19T18:47:49.500 11879.92645931240 RECEIVE_FREQ_2 = 2011-12-19T18:47:50.500 11879.23621559140 RECEIVE_FREQ_2 = 2011-12-19T18:47:51.500 11878.54773616790 RECEIVE_FREQ_2 = 2011-12-19T18:47:52.500 11877.86473846440 RECEIVE_FREQ_2 = 2011-12-19T18:47:53.500 11877.17775630950 RECEIVE_FREQ_2 = 2011-12-19T18:47:54.500 11876.49085426330 RECEIVE_FREQ_2 = 2011-12-19T18:47:55.500 11875.80229091640 RECEIVE_FREQ_2 = 2011-12-19T18:47:56.500 11875.11730289460 RECEIVE_FREQ_2 = 2011-12-19T18:47:57.500 11874.42676544190 RECEIVE_FREQ_2 = 2011-12-19T18:47:58.500 11873.74446964260 RECEIVE_FREQ_2 = 2011-12-19T18:47:59.500 11873.05254459380 RECEIVE_FREQ_2 = 2011-12-19T18:48:00.500 11872.36639976500 RECEIVE_FREQ_2 = 2011-12-19T18:48:01.500 11871.68021297450 RECEIVE_FREQ_2 = 2011-12-19T18:48:02.500 11870.99438285830 RECEIVE_FREQ_2 = 2011-12-19T18:48:03.500 11870.30940246580 RECEIVE_FREQ_2 = 2011-12-19T18:48:04.500 11869.62111091610 RECEIVE_FREQ_2 = 2011-12-19T18:48:05.500 11868.93636417390 RECEIVE_FREQ_2 = 2011-12-19T18:48:06.500 11868.24767208100 RECEIVE_FREQ_2 = 2011-12-19T18:48:07.500 11867.56057357790 RECEIVE_FREQ_2 = 2011-12-19T18:48:08.500 11866.87342453000 RECEIVE_FREQ_2 = 2011-12-19T18:48:09.500 11866.18594455720 RECEIVE_FREQ_2 = 2011-12-19T18:48:10.500 11865.49932098390 RECEIVE_FREQ_2 = 2011-12-19T18:48:11.500 11864.81354522710 RECEIVE_FREQ_2 = 2011-12-19T18:48:12.500 11864.12561511990 RECEIVE_FREQ_2 = 2011-12-19T18:48:13.500 11863.43839740750 RECEIVE_FREQ_2 = 2011-12-19T18:48:14.500 11862.74823188780 RECEIVE_FREQ_2 = 2011-12-19T18:48:15.500 11862.05920886990 RECEIVE_FREQ_2 = 2011-12-19T18:48:16.500 11861.37745189670 RECEIVE_FREQ_2 = 2011-12-19T18:48:17.500 11860.68476867680 RECEIVE_FREQ_2 = 2011-12-19T18:48:18.500 11859.99749279020 RECEIVE_FREQ_2 = 2011-12-19T18:48:19.500 11859.31658363340 RECEIVE_FREQ_2 = 2011-12-19T18:48:20.500 11858.62230587010 RECEIVE_FREQ_2 = 2011-12-19T18:48:21.500 11857.93774604800 RECEIVE_FREQ_2 = 2011-12-19T18:48:22.500 11857.25776672360 RECEIVE_FREQ_2 = 2011-12-19T18:48:23.500 11856.56245708470 RECEIVE_FREQ_2 = 2011-12-19T18:48:24.500 11855.87331867220 RECEIVE_FREQ_2 = 2011-12-19T18:48:25.500 11855.18686008450 RECEIVE_FREQ_2 = 2011-12-19T18:48:26.500 11854.50332164760 RECEIVE_FREQ_2 = 2011-12-19T18:48:27.500 11853.81400775910 RECEIVE_FREQ_2 = 2011-12-19T18:48:28.500 11853.12576580050 RECEIVE_FREQ_2 = 2011-12-19T18:48:29.500 11852.43864059450 RECEIVE_FREQ_2 = 2011-12-19T18:48:30.500 11851.74996471410 RECEIVE_FREQ_2 = 2011-12-19T18:48:31.500 11851.06585025790 RECEIVE_FREQ_2 = 2011-12-19T18:48:32.500 11850.37507152560 RECEIVE_FREQ_2 = 2011-12-19T18:48:33.500 11849.69154167180 RECEIVE_FREQ_2 = 2011-12-19T18:48:34.500 11849.00058937070 RECEIVE_FREQ_2 = 2011-12-19T18:48:35.500 11848.31180286410 RECEIVE_FREQ_2 = 2011-12-19T18:48:36.500 11847.62320137020 RECEIVE_FREQ_2 = 2011-12-19T18:48:37.500 11846.93731784820 RECEIVE_FREQ_2 = 2011-12-19T18:48:38.500 11846.25689601900 RECEIVE_FREQ_2 = 2011-12-19T18:48:39.500 11845.56603622440 RECEIVE_FREQ_2 = 2011-12-19T18:48:40.500 11844.87868785860 RECEIVE_FREQ_2 = 2011-12-19T18:48:41.500 11844.18721485140 RECEIVE_FREQ_2 = 2011-12-19T18:48:42.500 11843.49987602230 RECEIVE_FREQ_2 = 2011-12-19T18:48:43.500 11842.81015396120 RECEIVE_FREQ_2 = 2011-12-19T18:48:44.500 11842.12615203860 RECEIVE_FREQ_2 = 2011-12-19T18:48:45.500 11841.44073200230 RECEIVE_FREQ_2 = 2011-12-19T18:48:46.500 11840.75178527830 RECEIVE_FREQ_2 = 2011-12-19T18:48:47.500 11840.06100368500 RECEIVE_FREQ_2 = 2011-12-19T18:48:48.500 11839.37413978580 RECEIVE_FREQ_2 = 2011-12-19T18:48:49.500 11838.68846607210 RECEIVE_FREQ_2 = 2011-12-19T18:48:50.500 11838.00466442110 RECEIVE_FREQ_2 = 2011-12-19T18:48:51.500 11837.31710052490 RECEIVE_FREQ_2 = 2011-12-19T18:48:52.500 11836.62875556950 RECEIVE_FREQ_2 = 2011-12-19T18:48:53.500 11835.93801307680 RECEIVE_FREQ_2 = 2011-12-19T18:48:54.500 11835.24802684780 RECEIVE_FREQ_2 = 2011-12-19T18:48:55.500 11834.56184959410 RECEIVE_FREQ_2 = 2011-12-19T18:48:56.500 11833.87187862400 RECEIVE_FREQ_2 = 2011-12-19T18:48:57.500 11833.19038581850 RECEIVE_FREQ_2 = 2011-12-19T18:48:58.500 11832.50419330600 RECEIVE_FREQ_2 = 2011-12-19T18:48:59.500 11831.81480979920 RECEIVE_FREQ_2 = 2011-12-19T18:49:00.500 11831.12569904330 RECEIVE_FREQ_2 = 2011-12-19T18:49:01.500 11830.43682098390 RECEIVE_FREQ_2 = 2011-12-19T18:49:02.500 11829.75276947020 RECEIVE_FREQ_2 = 2011-12-19T18:49:03.500 11829.06044197080 RECEIVE_FREQ_2 = 2011-12-19T18:49:04.500 11828.37158870700 RECEIVE_FREQ_2 = 2011-12-19T18:49:05.500 11827.68007755280 RECEIVE_FREQ_2 = 2011-12-19T18:49:06.500 11826.99545478820 RECEIVE_FREQ_2 = 2011-12-19T18:49:07.500 11826.31161403660 RECEIVE_FREQ_2 = 2011-12-19T18:49:08.500 11825.62639236450 RECEIVE_FREQ_2 = 2011-12-19T18:49:09.500 11824.93545818330 RECEIVE_FREQ_2 = 2011-12-19T18:49:10.500 11824.24512386320 RECEIVE_FREQ_2 = 2011-12-19T18:49:11.500 11823.56486606600 RECEIVE_FREQ_2 = 2011-12-19T18:49:12.500 11822.87362289430 RECEIVE_FREQ_2 = 2011-12-19T18:49:13.500 11822.18600940700 RECEIVE_FREQ_2 = 2011-12-19T18:49:14.500 11821.49908733370 RECEIVE_FREQ_2 = 2011-12-19T18:49:15.500 11820.80260944370 RECEIVE_FREQ_2 = 2011-12-19T18:49:16.500 11820.11751079560 RECEIVE_FREQ_2 = 2011-12-19T18:49:17.500 11819.42823505400 RECEIVE_FREQ_2 = 2011-12-19T18:49:18.500 11818.73623657230 RECEIVE_FREQ_2 = 2011-12-19T18:49:19.500 11818.05490493770 RECEIVE_FREQ_2 = 2011-12-19T18:49:20.500 11817.36426067350 RECEIVE_FREQ_2 = 2011-12-19T18:49:21.500 11816.67784500120 RECEIVE_FREQ_2 = 2011-12-19T18:49:22.500 11815.98934459690 RECEIVE_FREQ_2 = 2011-12-19T18:49:23.500 11815.29893589020 RECEIVE_FREQ_2 = 2011-12-19T18:49:24.500 11814.61322402950 RECEIVE_FREQ_2 = 2011-12-19T18:49:25.500 11813.92970752720 RECEIVE_FREQ_2 = 2011-12-19T18:49:26.500 11813.23708343510 RECEIVE_FREQ_2 = 2011-12-19T18:49:27.500 11812.54679679870 RECEIVE_FREQ_2 = 2011-12-19T18:49:28.500 11811.86118221280 RECEIVE_FREQ_2 = 2011-12-19T18:49:29.500 11811.17356109620 RECEIVE_FREQ_2 = 2011-12-19T18:49:30.500 11810.49016666410 RECEIVE_FREQ_2 = 2011-12-19T18:49:31.500 11809.79772758480 RECEIVE_FREQ_2 = 2011-12-19T18:49:32.500 11809.10809516910 RECEIVE_FREQ_2 = 2011-12-19T18:49:33.500 11808.42181301120 RECEIVE_FREQ_2 = 2011-12-19T18:49:34.500 11807.73242473600 RECEIVE_FREQ_2 = 2011-12-19T18:49:35.500 11807.04028415680 RECEIVE_FREQ_2 = 2011-12-19T18:49:36.500 11806.35425567630 RECEIVE_FREQ_2 = 2011-12-19T18:49:37.500 11805.66311454770 RECEIVE_FREQ_2 = 2011-12-19T18:49:38.500 11804.98197841640 RECEIVE_FREQ_2 = 2011-12-19T18:49:39.500 11804.28887939450 RECEIVE_FREQ_2 = 2011-12-19T18:49:40.500 11803.60601615910 RECEIVE_FREQ_2 = 2011-12-19T18:49:41.500 11802.91951847080 RECEIVE_FREQ_2 = 2011-12-19T18:49:42.500 11802.22420310970 RECEIVE_FREQ_2 = 2011-12-19T18:49:43.500 11801.54116153720 RECEIVE_FREQ_2 = 2011-12-19T18:49:44.500 11800.85442733760 RECEIVE_FREQ_2 = 2011-12-19T18:49:45.500 11800.16235160830 RECEIVE_FREQ_2 = 2011-12-19T18:49:46.500 11799.47463130950 RECEIVE_FREQ_2 = 2011-12-19T18:49:47.500 11798.78872394560 RECEIVE_FREQ_2 = 2011-12-19T18:49:48.500 11798.10175991060 RECEIVE_FREQ_2 = 2011-12-19T18:49:49.500 11797.40464591980 RECEIVE_FREQ_2 = 2011-12-19T18:49:50.500 11796.72244167330 RECEIVE_FREQ_2 = 2011-12-19T18:49:51.500 11796.03699493410 RECEIVE_FREQ_2 = 2011-12-19T18:49:52.500 11795.34559822080 RECEIVE_FREQ_2 = 2011-12-19T18:49:53.500 11794.64939975740 RECEIVE_FREQ_2 = 2011-12-19T18:49:54.500 11793.96328163150 RECEIVE_FREQ_2 = 2011-12-19T18:49:55.500 11793.27554893490 RECEIVE_FREQ_2 = 2011-12-19T18:49:56.500 11792.59601497650 RECEIVE_FREQ_2 = 2011-12-19T18:49:57.500 11791.89920997620 RECEIVE_FREQ_2 = 2011-12-19T18:49:58.500 11791.21214008330 RECEIVE_FREQ_2 = 2011-12-19T18:49:59.500 11790.52110576630 RECEIVE_FREQ_2 = 2011-12-19T18:50:00.500 11789.83545207980 RECEIVE_FREQ_2 = 2011-12-19T18:50:01.500 11789.14565372470 RECEIVE_FREQ_2 = 2011-12-19T18:50:02.500 11788.46103858950 RECEIVE_FREQ_2 = 2011-12-19T18:50:03.500 11787.77020072940 RECEIVE_FREQ_2 = 2011-12-19T18:50:04.500 11787.08107566830 RECEIVE_FREQ_2 = 2011-12-19T18:50:05.500 11786.39471340180 RECEIVE_FREQ_2 = 2011-12-19T18:50:06.500 11785.70411300660 RECEIVE_FREQ_2 = 2011-12-19T18:50:07.500 11785.01417827610 RECEIVE_FREQ_2 = 2011-12-19T18:50:08.500 11784.32221031190 RECEIVE_FREQ_2 = 2011-12-19T18:50:09.500 11783.63345146180 RECEIVE_FREQ_2 = 2011-12-19T18:50:10.500 11782.94811344150 RECEIVE_FREQ_2 = 2011-12-19T18:50:11.500 11782.25264930730 RECEIVE_FREQ_2 = 2011-12-19T18:50:12.500 11781.57279300690 RECEIVE_FREQ_2 = 2011-12-19T18:50:13.500 11780.88028621670 RECEIVE_FREQ_2 = 2011-12-19T18:50:14.500 11780.19648265840 RECEIVE_FREQ_2 = 2011-12-19T18:50:15.500 11779.50864887240 RECEIVE_FREQ_2 = 2011-12-19T18:50:16.500 11778.81726932530 RECEIVE_FREQ_2 = 2011-12-19T18:50:17.500 11778.12859439850 RECEIVE_FREQ_2 = 2011-12-19T18:50:18.500 11777.43929386140 RECEIVE_FREQ_2 = 2011-12-19T18:50:19.500 11776.75035190580 RECEIVE_FREQ_2 = 2011-12-19T18:50:20.500 11776.06068801880 RECEIVE_FREQ_2 = 2011-12-19T18:50:21.500 11775.37016677860 RECEIVE_FREQ_2 = 2011-12-19T18:50:22.500 11774.67842483520 RECEIVE_FREQ_2 = 2011-12-19T18:50:23.500 11774.00130462650 RECEIVE_FREQ_2 = 2011-12-19T18:50:24.500 11773.30596923830 RECEIVE_FREQ_2 = 2011-12-19T18:50:25.500 11772.61247158050 RECEIVE_FREQ_2 = 2011-12-19T18:50:26.500 11771.92803573610 RECEIVE_FREQ_2 = 2011-12-19T18:50:27.500 11771.24082756040 RECEIVE_FREQ_2 = 2011-12-19T18:50:28.500 11770.55044555660 RECEIVE_FREQ_2 = 2011-12-19T18:50:29.500 11769.86092567440 RECEIVE_FREQ_2 = 2011-12-19T18:50:30.500 11769.17297172550 RECEIVE_FREQ_2 = 2011-12-19T18:50:31.500 11768.48397159580 RECEIVE_FREQ_2 = 2011-12-19T18:50:32.500 11767.79640579220 RECEIVE_FREQ_2 = 2011-12-19T18:50:33.500 11767.10470581050 RECEIVE_FREQ_2 = 2011-12-19T18:50:34.500 11766.41276741030 RECEIVE_FREQ_2 = 2011-12-19T18:50:35.500 11765.73069286350 RECEIVE_FREQ_2 = 2011-12-19T18:50:36.500 11765.04434204100 RECEIVE_FREQ_2 = 2011-12-19T18:50:37.500 11764.35006427760 RECEIVE_FREQ_2 = 2011-12-19T18:50:38.500 11763.66116046910 RECEIVE_FREQ_2 = 2011-12-19T18:50:39.500 11762.97043704990 RECEIVE_FREQ_2 = 2011-12-19T18:50:40.500 11762.28455162050 RECEIVE_FREQ_2 = 2011-12-19T18:50:41.500 11761.59075260160 RECEIVE_FREQ_2 = 2011-12-19T18:50:42.500 11760.90479755400 RECEIVE_FREQ_2 = 2011-12-19T18:50:43.500 11760.21281719210 RECEIVE_FREQ_2 = 2011-12-19T18:50:44.500 11759.52636528020 RECEIVE_FREQ_2 = 2011-12-19T18:50:45.500 11758.83724498750 RECEIVE_FREQ_2 = 2011-12-19T18:50:46.500 11758.15113830570 RECEIVE_FREQ_2 = 2011-12-19T18:50:47.500 11757.46446704860 RECEIVE_FREQ_2 = 2011-12-19T18:50:48.500 11756.76910209660 RECEIVE_FREQ_2 = 2011-12-19T18:50:49.500 11756.07909774780 RECEIVE_FREQ_2 = 2011-12-19T18:50:50.500 11755.39653778080 RECEIVE_FREQ_2 = 2011-12-19T18:50:51.500 11754.70308685300 RECEIVE_FREQ_2 = 2011-12-19T18:50:52.500 11754.02147102360 RECEIVE_FREQ_2 = 2011-12-19T18:50:53.500 11753.32569789890 RECEIVE_FREQ_2 = 2011-12-19T18:50:54.500 11752.63490962980 RECEIVE_FREQ_2 = 2011-12-19T18:50:55.500 11751.94183063510 RECEIVE_FREQ_2 = 2011-12-19T18:50:56.500 11751.25673866270 RECEIVE_FREQ_2 = 2011-12-19T18:50:57.500 11750.56572628020 RECEIVE_FREQ_2 = 2011-12-19T18:50:58.500 11749.87614059450 RECEIVE_FREQ_2 = 2011-12-19T18:50:59.500 11749.18620014190 RECEIVE_FREQ_2 = 2011-12-19T18:51:00.500 11748.50201511380 RECEIVE_FREQ_2 = 2011-12-19T18:51:01.500 11747.80678272250 RECEIVE_FREQ_2 = 2011-12-19T18:51:02.500 11747.12201213840 RECEIVE_FREQ_2 = 2011-12-19T18:51:03.500 11746.42847156520 RECEIVE_FREQ_2 = 2011-12-19T18:51:04.500 11745.74532127380 RECEIVE_FREQ_2 = 2011-12-19T18:51:05.500 11745.06101417540 RECEIVE_FREQ_2 = 2011-12-19T18:51:06.500 11744.36521720890 RECEIVE_FREQ_2 = 2011-12-19T18:51:07.500 11743.68120193480 RECEIVE_FREQ_2 = 2011-12-19T18:51:08.500 11742.99361610410 RECEIVE_FREQ_2 = 2011-12-19T18:51:09.500 11742.29894924160 RECEIVE_FREQ_2 = 2011-12-19T18:51:10.500 11741.60666084290 RECEIVE_FREQ_2 = 2011-12-19T18:51:11.500 11740.92113971710 RECEIVE_FREQ_2 = 2011-12-19T18:51:12.500 11740.22843074800 RECEIVE_FREQ_2 = 2011-12-19T18:51:13.500 11739.53569698330 RECEIVE_FREQ_2 = 2011-12-19T18:51:14.500 11738.85033226010 RECEIVE_FREQ_2 = 2011-12-19T18:51:15.500 11738.16272735600 RECEIVE_FREQ_2 = 2011-12-19T18:51:16.500 11737.47171497340 RECEIVE_FREQ_2 = 2011-12-19T18:51:17.500 11736.77761459350 RECEIVE_FREQ_2 = 2011-12-19T18:51:18.500 11736.08965110780 RECEIVE_FREQ_2 = 2011-12-19T18:51:19.500 11735.40071678160 RECEIVE_FREQ_2 = 2011-12-19T18:51:20.500 11734.71028137210 RECEIVE_FREQ_2 = 2011-12-19T18:51:21.500 11734.02296733860 RECEIVE_FREQ_2 = 2011-12-19T18:51:22.500 11733.33661460880 RECEIVE_FREQ_2 = 2011-12-19T18:51:23.500 11732.64087772370 RECEIVE_FREQ_2 = 2011-12-19T18:51:24.500 11731.95558834080 RECEIVE_FREQ_2 = 2011-12-19T18:51:25.500 11731.26378631590 RECEIVE_FREQ_2 = 2011-12-19T18:51:26.500 11730.57424354550 RECEIVE_FREQ_2 = 2011-12-19T18:51:27.500 11729.88665008540 RECEIVE_FREQ_2 = 2011-12-19T18:51:28.500 11729.19369888310 RECEIVE_FREQ_2 = 2011-12-19T18:51:29.500 11728.50286960600 RECEIVE_FREQ_2 = 2011-12-19T18:51:30.500 11727.81717395780 RECEIVE_FREQ_2 = 2011-12-19T18:51:31.500 11727.12681198120 RECEIVE_FREQ_2 = 2011-12-19T18:51:32.500 11726.43990516660 RECEIVE_FREQ_2 = 2011-12-19T18:51:33.500 11725.74850940700 RECEIVE_FREQ_2 = 2011-12-19T18:51:34.500 11725.05770397190 RECEIVE_FREQ_2 = 2011-12-19T18:51:35.500 11724.36999225620 RECEIVE_FREQ_2 = 2011-12-19T18:51:36.500 11723.68169879910 RECEIVE_FREQ_2 = 2011-12-19T18:51:37.500 11722.98969745640 RECEIVE_FREQ_2 = 2011-12-19T18:51:38.500 11722.29858303070 RECEIVE_FREQ_2 = 2011-12-19T18:51:39.500 11721.60603713990 RECEIVE_FREQ_2 = 2011-12-19T18:51:40.500 11720.92090606690 RECEIVE_FREQ_2 = 2011-12-19T18:51:41.500 11720.22975730900 RECEIVE_FREQ_2 = 2011-12-19T18:51:42.500 11719.53936386110 RECEIVE_FREQ_2 = 2011-12-19T18:51:43.500 11718.84665298460 RECEIVE_FREQ_2 = 2011-12-19T18:51:44.500 11718.15915298460 RECEIVE_FREQ_2 = 2011-12-19T18:51:45.500 11717.46064376830 RECEIVE_FREQ_2 = 2011-12-19T18:51:46.500 11716.77909088130 RECEIVE_FREQ_2 = 2011-12-19T18:51:47.500 11716.08587360380 RECEIVE_FREQ_2 = 2011-12-19T18:51:48.500 11715.39476394650 RECEIVE_FREQ_2 = 2011-12-19T18:51:49.500 11714.70646286010 RECEIVE_FREQ_2 = 2011-12-19T18:51:50.500 11714.02222919460 RECEIVE_FREQ_2 = 2011-12-19T18:51:51.500 11713.32631206510 RECEIVE_FREQ_2 = 2011-12-19T18:51:52.500 11712.64119815830 RECEIVE_FREQ_2 = 2011-12-19T18:51:53.500 11711.95403385160 RECEIVE_FREQ_2 = 2011-12-19T18:51:54.500 11711.26398181920 RECEIVE_FREQ_2 = 2011-12-19T18:51:55.500 11710.57135009770 RECEIVE_FREQ_2 = 2011-12-19T18:51:56.500 11709.87967872620 RECEIVE_FREQ_2 = 2011-12-19T18:51:57.500 11709.19119644170 RECEIVE_FREQ_2 = 2011-12-19T18:51:58.500 11708.50140094760 RECEIVE_FREQ_2 = 2011-12-19T18:51:59.500 11707.80912303920 RECEIVE_FREQ_2 = 2011-12-19T18:52:00.500 11707.12320518490 RECEIVE_FREQ_2 = 2011-12-19T18:52:01.500 11706.42852783200 RECEIVE_FREQ_2 = 2011-12-19T18:52:02.500 11705.74021434780 RECEIVE_FREQ_2 = 2011-12-19T18:52:03.500 11705.05261993410 RECEIVE_FREQ_2 = 2011-12-19T18:52:04.500 11704.36015892030 RECEIVE_FREQ_2 = 2011-12-19T18:52:05.500 11703.67381095890 RECEIVE_FREQ_2 = 2011-12-19T18:52:06.500 11702.97951507570 RECEIVE_FREQ_2 = 2011-12-19T18:52:07.500 11702.29034805300 RECEIVE_FREQ_2 = 2011-12-19T18:52:08.500 11701.60353755950 RECEIVE_FREQ_2 = 2011-12-19T18:52:09.500 11700.91043472290 RECEIVE_FREQ_2 = 2011-12-19T18:52:10.500 11700.22646236420 RECEIVE_FREQ_2 = 2011-12-19T18:52:11.500 11699.53592681880 RECEIVE_FREQ_2 = 2011-12-19T18:52:12.500 11698.84707641600 RECEIVE_FREQ_2 = 2011-12-19T18:52:13.500 11698.15496540070 RECEIVE_FREQ_2 = 2011-12-19T18:52:14.500 11697.45975685120 RECEIVE_FREQ_2 = 2011-12-19T18:52:15.500 11696.77342510220 RECEIVE_FREQ_2 = 2011-12-19T18:52:16.500 11696.07948493960 RECEIVE_FREQ_2 = 2011-12-19T18:52:17.500 11695.38507175450 RECEIVE_FREQ_2 = 2011-12-19T18:52:18.500 11694.69633197780 RECEIVE_FREQ_2 = 2011-12-19T18:52:19.500 11694.00859069820 RECEIVE_FREQ_2 = 2011-12-19T18:52:20.500 11693.31936454770 RECEIVE_FREQ_2 = 2011-12-19T18:52:21.500 11692.62598419190 RECEIVE_FREQ_2 = 2011-12-19T18:52:22.500 11691.93396854400 RECEIVE_FREQ_2 = 2011-12-19T18:52:23.500 11691.25071430210 RECEIVE_FREQ_2 = 2011-12-19T18:52:24.500 11690.55724906920 RECEIVE_FREQ_2 = 2011-12-19T18:52:25.500 11689.86972332000 RECEIVE_FREQ_2 = 2011-12-19T18:52:26.500 11689.17526054380 RECEIVE_FREQ_2 = 2011-12-19T18:52:27.500 11688.48685932160 RECEIVE_FREQ_2 = 2011-12-19T18:52:28.500 11687.79855728150 RECEIVE_FREQ_2 = 2011-12-19T18:52:29.500 11687.10849952700 RECEIVE_FREQ_2 = 2011-12-19T18:52:30.500 11686.40993881230 RECEIVE_FREQ_2 = 2011-12-19T18:52:31.500 11685.72093105320 RECEIVE_FREQ_2 = 2011-12-19T18:52:32.500 11685.03414058690 RECEIVE_FREQ_2 = 2011-12-19T18:52:33.500 11684.34274673460 RECEIVE_FREQ_2 = 2011-12-19T18:52:34.500 11683.65310573580 RECEIVE_FREQ_2 = 2011-12-19T18:52:35.500 11682.96103191380 RECEIVE_FREQ_2 = 2011-12-19T18:52:36.500 11682.26773357390 RECEIVE_FREQ_2 = 2011-12-19T18:52:37.500 11681.58208370210 RECEIVE_FREQ_2 = 2011-12-19T18:52:38.500 11680.89094829560 RECEIVE_FREQ_2 = 2011-12-19T18:52:39.500 11680.20191383360 RECEIVE_FREQ_2 = 2011-12-19T18:52:40.500 11679.50515174870 RECEIVE_FREQ_2 = 2011-12-19T18:52:41.500 11678.82553958890 RECEIVE_FREQ_2 = 2011-12-19T18:52:42.500 11678.12900543210 RECEIVE_FREQ_2 = 2011-12-19T18:52:43.500 11677.43812561040 RECEIVE_FREQ_2 = 2011-12-19T18:52:44.500 11676.74954795840 RECEIVE_FREQ_2 = 2011-12-19T18:52:45.500 11676.06099224090 RECEIVE_FREQ_2 = 2011-12-19T18:52:46.500 11675.36797904970 RECEIVE_FREQ_2 = 2011-12-19T18:52:47.500 11674.68197917940 RECEIVE_FREQ_2 = 2011-12-19T18:52:48.500 11673.98949909210 RECEIVE_FREQ_2 = 2011-12-19T18:52:49.500 11673.29938793180 RECEIVE_FREQ_2 = 2011-12-19T18:52:50.500 11672.61156463620 RECEIVE_FREQ_2 = 2011-12-19T18:52:51.500 11671.92064380650 RECEIVE_FREQ_2 = 2011-12-19T18:52:52.500 11671.22702884670 RECEIVE_FREQ_2 = 2011-12-19T18:52:53.500 11670.53684425350 RECEIVE_FREQ_2 = 2011-12-19T18:52:54.500 11669.84030914310 RECEIVE_FREQ_2 = 2011-12-19T18:52:55.500 11669.15452861790 RECEIVE_FREQ_2 = 2011-12-19T18:52:56.500 11668.46296596530 RECEIVE_FREQ_2 = 2011-12-19T18:52:57.500 11667.76658153530 RECEIVE_FREQ_2 = 2011-12-19T18:52:58.500 11667.08271503450 RECEIVE_FREQ_2 = 2011-12-19T18:52:59.500 11666.38542270660 RECEIVE_FREQ_2 = 2011-12-19T18:53:00.500 11665.70278072360 RECEIVE_FREQ_2 = 2011-12-19T18:53:01.500 11665.00711727140 RECEIVE_FREQ_2 = 2011-12-19T18:53:02.500 11664.31505393980 RECEIVE_FREQ_2 = 2011-12-19T18:53:03.500 11663.62586593630 RECEIVE_FREQ_2 = 2011-12-19T18:53:04.500 11662.93754100800 RECEIVE_FREQ_2 = 2011-12-19T18:53:05.500 11662.24732589720 RECEIVE_FREQ_2 = 2011-12-19T18:53:06.500 11661.55792140960 RECEIVE_FREQ_2 = 2011-12-19T18:53:07.500 11660.86621856690 RECEIVE_FREQ_2 = 2011-12-19T18:53:08.500 11660.17424678800 RECEIVE_FREQ_2 = 2011-12-19T18:53:09.500 11659.48091888430 RECEIVE_FREQ_2 = 2011-12-19T18:53:10.500 11658.79510879520 RECEIVE_FREQ_2 = 2011-12-19T18:53:11.500 11658.10249614720 RECEIVE_FREQ_2 = 2011-12-19T18:53:12.500 11657.41117572780 RECEIVE_FREQ_2 = 2011-12-19T18:53:13.500 11656.72030925750 RECEIVE_FREQ_2 = 2011-12-19T18:53:14.500 11656.02671527860 RECEIVE_FREQ_2 = 2011-12-19T18:53:15.500 11655.33676338200 RECEIVE_FREQ_2 = 2011-12-19T18:53:16.500 11654.64792919160 RECEIVE_FREQ_2 = 2011-12-19T18:53:17.500 11653.95793914790 RECEIVE_FREQ_2 = 2011-12-19T18:53:18.500 11653.26342487340 RECEIVE_FREQ_2 = 2011-12-19T18:53:19.500 11652.57349205020 RECEIVE_FREQ_2 = 2011-12-19T18:53:20.500 11651.88062667850 RECEIVE_FREQ_2 = 2011-12-19T18:53:21.500 11651.19817638400 RECEIVE_FREQ_2 = 2011-12-19T18:53:22.500 11650.49926185610 RECEIVE_FREQ_2 = 2011-12-19T18:53:23.500 11649.81594944000 RECEIVE_FREQ_2 = 2011-12-19T18:53:24.500 11649.12018489840 RECEIVE_FREQ_2 = 2011-12-19T18:53:25.500 11648.42953491210 RECEIVE_FREQ_2 = 2011-12-19T18:53:26.500 11647.73610019680 RECEIVE_FREQ_2 = 2011-12-19T18:53:27.500 11647.04456901550 RECEIVE_FREQ_2 = 2011-12-19T18:53:28.500 11646.34982490540 RECEIVE_FREQ_2 = 2011-12-19T18:53:29.500 11645.66179180150 RECEIVE_FREQ_2 = 2011-12-19T18:53:30.500 11644.97242736820 RECEIVE_FREQ_2 = 2011-12-19T18:53:31.500 11644.28021621700 RECEIVE_FREQ_2 = 2011-12-19T18:53:32.500 11643.58570003510 RECEIVE_FREQ_2 = 2011-12-19T18:53:33.500 11642.89968395230 RECEIVE_FREQ_2 = 2011-12-19T18:53:34.500 11642.20800399780 RECEIVE_FREQ_2 = 2011-12-19T18:53:35.500 11641.51459789280 RECEIVE_FREQ_2 = 2011-12-19T18:53:36.500 11640.82081604000 RECEIVE_FREQ_2 = 2011-12-19T18:53:37.500 11640.13271427150 RECEIVE_FREQ_2 = 2011-12-19T18:53:38.500 11639.43791294100 RECEIVE_FREQ_2 = 2011-12-19T18:53:39.500 11638.75032234190 RECEIVE_FREQ_2 = 2011-12-19T18:53:40.500 11638.05991268160 RECEIVE_FREQ_2 = 2011-12-19T18:53:41.500 11637.36952304840 RECEIVE_FREQ_2 = 2011-12-19T18:53:42.500 11636.68197059630 RECEIVE_FREQ_2 = 2011-12-19T18:53:43.500 11635.98695945740 RECEIVE_FREQ_2 = 2011-12-19T18:53:44.500 11635.29638290410 RECEIVE_FREQ_2 = 2011-12-19T18:53:45.500 11634.60470771790 RECEIVE_FREQ_2 = 2011-12-19T18:53:46.500 11633.91098308560 RECEIVE_FREQ_2 = 2011-12-19T18:53:47.500 11633.21717929840 RECEIVE_FREQ_2 = 2011-12-19T18:53:48.500 11632.53342247010 RECEIVE_FREQ_2 = 2011-12-19T18:53:49.500 11631.82996940610 RECEIVE_FREQ_2 = 2011-12-19T18:53:50.500 11631.14623260500 RECEIVE_FREQ_2 = 2011-12-19T18:53:51.500 11630.45352077480 RECEIVE_FREQ_2 = 2011-12-19T18:53:52.500 11629.76296424870 RECEIVE_FREQ_2 = 2011-12-19T18:53:53.500 11629.07494354250 RECEIVE_FREQ_2 = 2011-12-19T18:53:54.500 11628.38147258760 RECEIVE_FREQ_2 = 2011-12-19T18:53:55.500 11627.68630313870 RECEIVE_FREQ_2 = 2011-12-19T18:53:56.500 11626.99985885620 RECEIVE_FREQ_2 = 2011-12-19T18:53:57.500 11626.31101894380 RECEIVE_FREQ_2 = 2011-12-19T18:53:58.500 11625.61935138700 RECEIVE_FREQ_2 = 2011-12-19T18:53:59.500 11624.92638683320 RECEIVE_FREQ_2 = 2011-12-19T18:54:00.500 11624.23124217990 RECEIVE_FREQ_2 = 2011-12-19T18:54:01.500 11623.54520797730 RECEIVE_FREQ_2 = 2011-12-19T18:54:02.500 11622.85495853420 RECEIVE_FREQ_2 = 2011-12-19T18:54:03.500 11622.16378498080 RECEIVE_FREQ_2 = 2011-12-19T18:54:04.500 11621.46966552730 RECEIVE_FREQ_2 = 2011-12-19T18:54:05.500 11620.77529430390 RECEIVE_FREQ_2 = 2011-12-19T18:54:06.500 11620.08548831940 RECEIVE_FREQ_2 = 2011-12-19T18:54:07.500 11619.39365482330 RECEIVE_FREQ_2 = 2011-12-19T18:54:08.500 11618.70352935790 RECEIVE_FREQ_2 = 2011-12-19T18:54:09.500 11618.01270961760 RECEIVE_FREQ_2 = 2011-12-19T18:54:10.500 11617.32090759280 RECEIVE_FREQ_2 = 2011-12-19T18:54:11.500 11616.62768554690 RECEIVE_FREQ_2 = 2011-12-19T18:54:12.500 11615.93859958650 RECEIVE_FREQ_2 = 2011-12-19T18:54:13.500 11615.24704647060 RECEIVE_FREQ_2 = 2011-12-19T18:54:14.500 11614.55781745910 RECEIVE_FREQ_2 = 2011-12-19T18:54:15.500 11613.86354446410 RECEIVE_FREQ_2 = 2011-12-19T18:54:16.500 11613.17180919650 RECEIVE_FREQ_2 = 2011-12-19T18:54:17.500 11612.47889900210 RECEIVE_FREQ_2 = 2011-12-19T18:54:18.500 11611.78379821780 RECEIVE_FREQ_2 = 2011-12-19T18:54:19.500 11611.09405517580 RECEIVE_FREQ_2 = 2011-12-19T18:54:20.500 11610.40100288390 RECEIVE_FREQ_2 = 2011-12-19T18:54:21.500 11609.70973777770 RECEIVE_FREQ_2 = 2011-12-19T18:54:22.500 11609.02034282680 RECEIVE_FREQ_2 = 2011-12-19T18:54:23.500 11608.32474994660 RECEIVE_FREQ_2 = 2011-12-19T18:54:24.500 11607.63371753690 RECEIVE_FREQ_2 = 2011-12-19T18:54:25.500 11606.94649791720 RECEIVE_FREQ_2 = 2011-12-19T18:54:26.500 11606.25280952450 RECEIVE_FREQ_2 = 2011-12-19T18:54:27.500 11605.56037425990 RECEIVE_FREQ_2 = 2011-12-19T18:54:28.500 11604.86934661870 RECEIVE_FREQ_2 = 2011-12-19T18:54:29.500 11604.17972564700 RECEIVE_FREQ_2 = 2011-12-19T18:54:30.500 11603.48575687410 RECEIVE_FREQ_2 = 2011-12-19T18:54:31.500 11602.80061054230 RECEIVE_FREQ_2 = 2011-12-19T18:54:32.500 11602.10374641420 RECEIVE_FREQ_2 = 2011-12-19T18:54:33.500 11601.41772079470 RECEIVE_FREQ_2 = 2011-12-19T18:54:34.500 11600.71982669830 RECEIVE_FREQ_2 = 2011-12-19T18:54:35.500 11600.03833770750 RECEIVE_FREQ_2 = 2011-12-19T18:54:36.500 11599.33975982670 RECEIVE_FREQ_2 = 2011-12-19T18:54:37.500 11598.64846706390 RECEIVE_FREQ_2 = 2011-12-19T18:54:38.500 11597.95596027370 RECEIVE_FREQ_2 = 2011-12-19T18:54:39.500 11597.26278591160 RECEIVE_FREQ_2 = 2011-12-19T18:54:40.500 11596.56844711300 RECEIVE_FREQ_2 = 2011-12-19T18:54:41.500 11595.87685012820 RECEIVE_FREQ_2 = 2011-12-19T18:54:42.500 11595.18344497680 RECEIVE_FREQ_2 = 2011-12-19T18:54:43.500 11594.49539089200 RECEIVE_FREQ_2 = 2011-12-19T18:54:44.500 11593.79863452910 RECEIVE_FREQ_2 = 2011-12-19T18:54:45.500 11593.10663700100 RECEIVE_FREQ_2 = 2011-12-19T18:54:46.500 11592.41552066800 RECEIVE_FREQ_2 = 2011-12-19T18:54:47.500 11591.72042465210 RECEIVE_FREQ_2 = 2011-12-19T18:54:48.500 11591.02909469600 RECEIVE_FREQ_2 = 2011-12-19T18:54:49.500 11590.33759880070 RECEIVE_FREQ_2 = 2011-12-19T18:54:50.500 11589.64736843110 RECEIVE_FREQ_2 = 2011-12-19T18:54:51.500 11588.95975017550 RECEIVE_FREQ_2 = 2011-12-19T18:54:52.500 11588.26854133610 RECEIVE_FREQ_2 = 2011-12-19T18:54:53.500 11587.57373332980 RECEIVE_FREQ_2 = 2011-12-19T18:54:54.500 11586.88575077060 RECEIVE_FREQ_2 = 2011-12-19T18:54:55.500 11586.19421386720 RECEIVE_FREQ_2 = 2011-12-19T18:54:56.500 11585.49820995330 RECEIVE_FREQ_2 = 2011-12-19T18:54:57.500 11584.80887317660 RECEIVE_FREQ_2 = 2011-12-19T18:54:58.500 11584.12030696870 RECEIVE_FREQ_2 = 2011-12-19T18:54:59.500 11583.42121028900 RECEIVE_FREQ_2 = 2011-12-19T18:55:00.500 11582.73039245610 RECEIVE_FREQ_2 = 2011-12-19T18:55:01.500 11582.03869247440 RECEIVE_FREQ_2 = 2011-12-19T18:55:02.500 11581.34312152860 RECEIVE_FREQ_2 = 2011-12-19T18:55:03.500 11580.65037345890 RECEIVE_FREQ_2 = 2011-12-19T18:55:04.500 11579.95659065250 RECEIVE_FREQ_2 = 2011-12-19T18:55:05.500 11579.26818847660 RECEIVE_FREQ_2 = 2011-12-19T18:55:06.500 11578.57746219640 RECEIVE_FREQ_2 = 2011-12-19T18:55:07.500 11577.88542175290 RECEIVE_FREQ_2 = 2011-12-19T18:55:08.500 11577.18858432770 RECEIVE_FREQ_2 = 2011-12-19T18:55:09.500 11576.49996185300 RECEIVE_FREQ_2 = 2011-12-19T18:55:10.500 11575.80703830720 RECEIVE_FREQ_2 = 2011-12-19T18:55:11.500 11575.11357784270 RECEIVE_FREQ_2 = 2011-12-19T18:55:12.500 11574.42260265350 RECEIVE_FREQ_2 = 2011-12-19T18:55:13.500 11573.72875595090 RECEIVE_FREQ_2 = 2011-12-19T18:55:14.500 11573.03743553160 RECEIVE_FREQ_2 = 2011-12-19T18:55:15.500 11572.34635066990 RECEIVE_FREQ_2 = 2011-12-19T18:55:16.500 11571.65215015410 RECEIVE_FREQ_2 = 2011-12-19T18:55:17.500 11570.95912170410 RECEIVE_FREQ_2 = 2011-12-19T18:55:18.500 11570.27030658720 RECEIVE_FREQ_2 = 2011-12-19T18:55:19.500 11569.57396030430 RECEIVE_FREQ_2 = 2011-12-19T18:55:20.500 11568.88269615170 RECEIVE_FREQ_2 = 2011-12-19T18:55:21.500 11568.19118595120 RECEIVE_FREQ_2 = 2011-12-19T18:55:22.500 11567.49557685850 RECEIVE_FREQ_2 = 2011-12-19T18:55:23.500 11566.80764579770 RECEIVE_FREQ_2 = 2011-12-19T18:55:24.500 11566.11759471890 RECEIVE_FREQ_2 = 2011-12-19T18:55:25.500 11565.42741870880 RECEIVE_FREQ_2 = 2011-12-19T18:55:26.500 11564.73071575160 RECEIVE_FREQ_2 = 2011-12-19T18:55:27.500 11564.04071235660 RECEIVE_FREQ_2 = 2011-12-19T18:55:28.500 11563.34677696230 RECEIVE_FREQ_2 = 2011-12-19T18:55:29.500 11562.65226554870 RECEIVE_FREQ_2 = 2011-12-19T18:55:30.500 11561.96145057680 RECEIVE_FREQ_2 = 2011-12-19T18:55:31.500 11561.26864337920 RECEIVE_FREQ_2 = 2011-12-19T18:55:32.500 11560.57323455810 RECEIVE_FREQ_2 = 2011-12-19T18:55:33.500 11559.88226509090 RECEIVE_FREQ_2 = 2011-12-19T18:55:34.500 11559.18974876400 RECEIVE_FREQ_2 = 2011-12-19T18:55:35.500 11558.49618053440 RECEIVE_FREQ_2 = 2011-12-19T18:55:36.500 11557.80661869050 RECEIVE_FREQ_2 = 2011-12-19T18:55:37.500 11557.11559009550 RECEIVE_FREQ_2 = 2011-12-19T18:55:38.500 11556.42247295380 RECEIVE_FREQ_2 = 2011-12-19T18:55:39.500 11555.72896003720 RECEIVE_FREQ_2 = 2011-12-19T18:55:40.500 11555.03823852540 RECEIVE_FREQ_2 = 2011-12-19T18:55:41.500 11554.34913253780 RECEIVE_FREQ_2 = 2011-12-19T18:55:42.500 11553.65737915040 RECEIVE_FREQ_2 = 2011-12-19T18:55:43.500 11552.96204376220 RECEIVE_FREQ_2 = 2011-12-19T18:55:44.500 11552.27166843410 RECEIVE_FREQ_2 = 2011-12-19T18:55:45.500 11551.57255268100 RECEIVE_FREQ_2 = 2011-12-19T18:55:46.500 11550.87939834590 RECEIVE_FREQ_2 = 2011-12-19T18:55:47.500 11550.18867778780 RECEIVE_FREQ_2 = 2011-12-19T18:55:48.500 11549.49722003940 RECEIVE_FREQ_2 = 2011-12-19T18:55:49.500 11548.80302429200 RECEIVE_FREQ_2 = 2011-12-19T18:55:50.500 11548.11076354980 RECEIVE_FREQ_2 = 2011-12-19T18:55:51.500 11547.41868305210 RECEIVE_FREQ_2 = 2011-12-19T18:55:52.500 11546.72408676150 RECEIVE_FREQ_2 = 2011-12-19T18:55:53.500 11546.03403472900 RECEIVE_FREQ_2 = 2011-12-19T18:55:54.500 11545.33915615080 RECEIVE_FREQ_2 = 2011-12-19T18:55:55.500 11544.64740753170 RECEIVE_FREQ_2 = 2011-12-19T18:55:56.500 11543.95144653320 RECEIVE_FREQ_2 = 2011-12-19T18:55:57.500 11543.26196193700 RECEIVE_FREQ_2 = 2011-12-19T18:55:58.500 11542.56744098660 RECEIVE_FREQ_2 = 2011-12-19T18:55:59.500 11541.87331485750 RECEIVE_FREQ_2 = 2011-12-19T18:56:00.500 11541.17849826810 RECEIVE_FREQ_2 = 2011-12-19T18:56:01.500 11540.49423503880 RECEIVE_FREQ_2 = 2011-12-19T18:56:02.500 11539.79634666440 RECEIVE_FREQ_2 = 2011-12-19T18:56:03.500 11539.10655879970 RECEIVE_FREQ_2 = 2011-12-19T18:56:04.500 11538.41250038150 RECEIVE_FREQ_2 = 2011-12-19T18:56:05.500 11537.72033023830 RECEIVE_FREQ_2 = 2011-12-19T18:56:06.500 11537.02972507480 RECEIVE_FREQ_2 = 2011-12-19T18:56:07.500 11536.33574390410 RECEIVE_FREQ_2 = 2011-12-19T18:56:08.500 11535.64208316800 RECEIVE_FREQ_2 = 2011-12-19T18:56:09.500 11534.94932174680 RECEIVE_FREQ_2 = 2011-12-19T18:56:10.500 11534.25516605380 RECEIVE_FREQ_2 = 2011-12-19T18:56:11.500 11533.55950546260 RECEIVE_FREQ_2 = 2011-12-19T18:56:12.500 11532.86899852750 RECEIVE_FREQ_2 = 2011-12-19T18:56:13.500 11532.17309570310 RECEIVE_FREQ_2 = 2011-12-19T18:56:14.500 11531.48156547550 RECEIVE_FREQ_2 = 2011-12-19T18:56:15.500 11530.78634357450 RECEIVE_FREQ_2 = 2011-12-19T18:56:16.500 11530.09290599820 RECEIVE_FREQ_2 = 2011-12-19T18:56:17.500 11529.40639019010 RECEIVE_FREQ_2 = 2011-12-19T18:56:18.500 11528.71156883240 RECEIVE_FREQ_2 = 2011-12-19T18:56:19.500 11528.01573657990 RECEIVE_FREQ_2 = 2011-12-19T18:56:20.500 11527.32325935360 RECEIVE_FREQ_2 = 2011-12-19T18:56:21.500 11526.63785362240 RECEIVE_FREQ_2 = 2011-12-19T18:56:22.500 11525.94081306460 RECEIVE_FREQ_2 = 2011-12-19T18:56:23.500 11525.24202156070 RECEIVE_FREQ_2 = 2011-12-19T18:56:24.500 11524.55030345920 RECEIVE_FREQ_2 = 2011-12-19T18:56:25.500 11523.86068439480 RECEIVE_FREQ_2 = 2011-12-19T18:56:26.500 11523.16537475590 RECEIVE_FREQ_2 = 2011-12-19T18:56:27.500 11522.47514629360 RECEIVE_FREQ_2 = 2011-12-19T18:56:28.500 11521.78493022920 RECEIVE_FREQ_2 = 2011-12-19T18:56:29.500 11521.08687019350 RECEIVE_FREQ_2 = 2011-12-19T18:56:30.500 11520.39390945430 RECEIVE_FREQ_2 = 2011-12-19T18:56:31.500 11519.70140552520 RECEIVE_FREQ_2 = 2011-12-19T18:56:32.500 11519.00876712800 RECEIVE_FREQ_2 = 2011-12-19T18:56:33.500 11518.31772041320 RECEIVE_FREQ_2 = 2011-12-19T18:56:34.500 11517.62168312070 RECEIVE_FREQ_2 = 2011-12-19T18:56:35.500 11516.92853927610 RECEIVE_FREQ_2 = 2011-12-19T18:56:36.500 11516.23449611660 RECEIVE_FREQ_2 = 2011-12-19T18:56:37.500 11515.53628635410 RECEIVE_FREQ_2 = 2011-12-19T18:56:38.500 11514.85172080990 RECEIVE_FREQ_2 = 2011-12-19T18:56:39.500 11514.15338611600 RECEIVE_FREQ_2 = 2011-12-19T18:56:40.500 11513.46881008150 RECEIVE_FREQ_2 = 2011-12-19T18:56:41.500 11512.77301883700 RECEIVE_FREQ_2 = 2011-12-19T18:56:42.500 11512.08045768740 RECEIVE_FREQ_2 = 2011-12-19T18:56:43.500 11511.38595962520 RECEIVE_FREQ_2 = 2011-12-19T18:56:44.500 11510.69560241700 RECEIVE_FREQ_2 = 2011-12-19T18:56:45.500 11509.99561309810 RECEIVE_FREQ_2 = 2011-12-19T18:56:46.500 11509.29811477660 RECEIVE_FREQ_2 = 2011-12-19T18:56:47.500 11508.60610961910 RECEIVE_FREQ_2 = 2011-12-19T18:56:48.500 11507.91724014280 RECEIVE_FREQ_2 = 2011-12-19T18:56:49.500 11507.22218227390 RECEIVE_FREQ_2 = 2011-12-19T18:56:50.500 11506.53096008300 RECEIVE_FREQ_2 = 2011-12-19T18:56:51.500 11505.83785915370 RECEIVE_FREQ_2 = 2011-12-19T18:56:52.500 11505.14224720000 RECEIVE_FREQ_2 = 2011-12-19T18:56:53.500 11504.44931316380 RECEIVE_FREQ_2 = 2011-12-19T18:56:54.500 11503.75779342650 RECEIVE_FREQ_2 = 2011-12-19T18:56:55.500 11503.05787754060 RECEIVE_FREQ_2 = 2011-12-19T18:56:56.500 11502.36983203890 RECEIVE_FREQ_2 = 2011-12-19T18:56:57.500 11501.67753505710 RECEIVE_FREQ_2 = 2011-12-19T18:56:58.500 11500.98111343380 RECEIVE_FREQ_2 = 2011-12-19T18:56:59.500 11500.29056072240 RECEIVE_FREQ_2 = 2011-12-19T18:57:00.500 11499.59708023070 RECEIVE_FREQ_2 = 2011-12-19T18:57:01.500 11498.90229702000 RECEIVE_FREQ_2 = 2011-12-19T18:57:02.500 11498.20998477940 RECEIVE_FREQ_2 = 2011-12-19T18:57:03.500 11497.51557636260 RECEIVE_FREQ_2 = 2011-12-19T18:57:04.500 11496.82552719120 RECEIVE_FREQ_2 = 2011-12-19T18:57:05.500 11496.12684631350 RECEIVE_FREQ_2 = 2011-12-19T18:57:06.500 11495.43150615690 RECEIVE_FREQ_2 = 2011-12-19T18:57:07.500 11494.74106025700 RECEIVE_FREQ_2 = 2011-12-19T18:57:08.500 11494.04995155330 RECEIVE_FREQ_2 = 2011-12-19T18:57:09.500 11493.36110019680 RECEIVE_FREQ_2 = 2011-12-19T18:57:10.500 11492.66330814360 RECEIVE_FREQ_2 = 2011-12-19T18:57:11.500 11491.96970081330 RECEIVE_FREQ_2 = 2011-12-19T18:57:12.500 11491.27428245540 RECEIVE_FREQ_2 = 2011-12-19T18:57:13.500 11490.57876586910 RECEIVE_FREQ_2 = 2011-12-19T18:57:14.500 11489.88824462890 RECEIVE_FREQ_2 = 2011-12-19T18:57:15.500 11489.19585227970 RECEIVE_FREQ_2 = 2011-12-19T18:57:16.500 11488.50238227840 RECEIVE_FREQ_2 = 2011-12-19T18:57:17.500 11487.80627346040 RECEIVE_FREQ_2 = 2011-12-19T18:57:18.500 11487.11867713930 RECEIVE_FREQ_2 = 2011-12-19T18:57:19.500 11486.42284107210 RECEIVE_FREQ_2 = 2011-12-19T18:57:20.500 11485.72473430630 RECEIVE_FREQ_2 = 2011-12-19T18:57:21.500 11485.03472518920 RECEIVE_FREQ_2 = 2011-12-19T18:57:22.500 11484.34158134460 RECEIVE_FREQ_2 = 2011-12-19T18:57:23.500 11483.65429878230 RECEIVE_FREQ_2 = 2011-12-19T18:57:24.500 11482.95270538330 RECEIVE_FREQ_2 = 2011-12-19T18:57:25.500 11482.25871753690 RECEIVE_FREQ_2 = 2011-12-19T18:57:26.500 11481.56560134890 RECEIVE_FREQ_2 = 2011-12-19T18:57:27.500 11480.86963081360 RECEIVE_FREQ_2 = 2011-12-19T18:57:28.500 11480.17388916020 RECEIVE_FREQ_2 = 2011-12-19T18:57:29.500 11479.48711299900 RECEIVE_FREQ_2 = 2011-12-19T18:57:30.500 11478.78856468200 RECEIVE_FREQ_2 = 2011-12-19T18:57:31.500 11478.09401321410 RECEIVE_FREQ_2 = 2011-12-19T18:57:32.500 11477.39761352540 RECEIVE_FREQ_2 = 2011-12-19T18:57:33.500 11476.70995712280 RECEIVE_FREQ_2 = 2011-12-19T18:57:34.500 11476.01982784270 RECEIVE_FREQ_2 = 2011-12-19T18:57:35.500 11475.32445430760 RECEIVE_FREQ_2 = 2011-12-19T18:57:36.500 11474.62832832340 RECEIVE_FREQ_2 = 2011-12-19T18:57:37.500 11473.93653774260 RECEIVE_FREQ_2 = 2011-12-19T18:57:38.500 11473.23788547520 RECEIVE_FREQ_2 = 2011-12-19T18:57:39.500 11472.54931163790 RECEIVE_FREQ_2 = 2011-12-19T18:57:40.500 11471.85602760310 RECEIVE_FREQ_2 = 2011-12-19T18:57:41.500 11471.15842247010 RECEIVE_FREQ_2 = 2011-12-19T18:57:42.500 11470.46325969700 RECEIVE_FREQ_2 = 2011-12-19T18:57:43.500 11469.76869773860 RECEIVE_FREQ_2 = 2011-12-19T18:57:44.500 11469.07978439330 RECEIVE_FREQ_2 = 2011-12-19T18:57:45.500 11468.38541793820 RECEIVE_FREQ_2 = 2011-12-19T18:57:46.500 11467.69102001190 RECEIVE_FREQ_2 = 2011-12-19T18:57:47.500 11466.99390792850 RECEIVE_FREQ_2 = 2011-12-19T18:57:48.500 11466.29494762420 RECEIVE_FREQ_2 = 2011-12-19T18:57:49.500 11465.60284900670 RECEIVE_FREQ_2 = 2011-12-19T18:57:50.500 11464.90888118740 RECEIVE_FREQ_2 = 2011-12-19T18:57:51.500 11464.21864891050 RECEIVE_FREQ_2 = 2011-12-19T18:57:52.500 11463.52073192600 RECEIVE_FREQ_2 = 2011-12-19T18:57:53.500 11462.83803939820 RECEIVE_FREQ_2 = 2011-12-19T18:57:54.500 11462.13700771330 RECEIVE_FREQ_2 = 2011-12-19T18:57:55.500 11461.44227218630 RECEIVE_FREQ_2 = 2011-12-19T18:57:56.500 11460.75022029880 RECEIVE_FREQ_2 = 2011-12-19T18:57:57.500 11460.05891609190 RECEIVE_FREQ_2 = 2011-12-19T18:57:58.500 11459.36335563660 RECEIVE_FREQ_2 = 2011-12-19T18:57:59.500 11458.66595554350 RECEIVE_FREQ_2 = 2011-12-19T18:58:00.500 11457.97381401060 RECEIVE_FREQ_2 = 2011-12-19T18:58:01.500 11457.27873516080 RECEIVE_FREQ_2 = 2011-12-19T18:58:02.500 11456.57889747620 RECEIVE_FREQ_2 = 2011-12-19T18:58:03.500 11455.88644409180 RECEIVE_FREQ_2 = 2011-12-19T18:58:04.500 11455.19675445560 RECEIVE_FREQ_2 = 2011-12-19T18:58:05.500 11454.50791835780 RECEIVE_FREQ_2 = 2011-12-19T18:58:06.500 11453.80874729160 RECEIVE_FREQ_2 = 2011-12-19T18:58:07.500 11453.11657619480 RECEIVE_FREQ_2 = 2011-12-19T18:58:08.500 11452.42178440090 RECEIVE_FREQ_2 = 2011-12-19T18:58:09.500 11451.72708129880 RECEIVE_FREQ_2 = 2011-12-19T18:58:10.500 11451.02981090550 RECEIVE_FREQ_2 = 2011-12-19T18:58:11.500 11450.33799839020 RECEIVE_FREQ_2 = 2011-12-19T18:58:12.500 11449.64500713350 RECEIVE_FREQ_2 = 2011-12-19T18:58:13.500 11448.95188713070 RECEIVE_FREQ_2 = 2011-12-19T18:58:14.500 11448.25699424740 RECEIVE_FREQ_2 = 2011-12-19T18:58:15.500 11447.56465053560 RECEIVE_FREQ_2 = 2011-12-19T18:58:16.500 11446.86995124820 RECEIVE_FREQ_2 = 2011-12-19T18:58:17.500 11446.17072391510 RECEIVE_FREQ_2 = 2011-12-19T18:58:18.500 11445.47898197170 RECEIVE_FREQ_2 = 2011-12-19T18:58:19.500 11444.78432655330 RECEIVE_FREQ_2 = 2011-12-19T18:58:20.500 11444.09085559840 RECEIVE_FREQ_2 = 2011-12-19T18:58:21.500 11443.39693164830 RECEIVE_FREQ_2 = 2011-12-19T18:58:22.500 11442.70022678380 RECEIVE_FREQ_2 = 2011-12-19T18:58:23.500 11442.00968933110 RECEIVE_FREQ_2 = 2011-12-19T18:58:24.500 11441.31024646760 RECEIVE_FREQ_2 = 2011-12-19T18:58:25.500 11440.61473560330 RECEIVE_FREQ_2 = 2011-12-19T18:58:26.500 11439.92006683350 RECEIVE_FREQ_2 = 2011-12-19T18:58:27.500 11439.22416973110 RECEIVE_FREQ_2 = 2011-12-19T18:58:28.500 11438.53396987920 RECEIVE_FREQ_2 = 2011-12-19T18:58:29.500 11437.83904743190 RECEIVE_FREQ_2 = 2011-12-19T18:58:30.500 11437.14738845830 RECEIVE_FREQ_2 = 2011-12-19T18:58:31.500 11436.45215606690 RECEIVE_FREQ_2 = 2011-12-19T18:58:32.500 11435.75695037840 RECEIVE_FREQ_2 = 2011-12-19T18:58:33.500 11435.06362819670 RECEIVE_FREQ_2 = 2011-12-19T18:58:34.500 11434.36912441250 RECEIVE_FREQ_2 = 2011-12-19T18:58:35.500 11433.67383575440 RECEIVE_FREQ_2 = 2011-12-19T18:58:36.500 11432.98128986360 RECEIVE_FREQ_2 = 2011-12-19T18:58:37.500 11432.28089714050 RECEIVE_FREQ_2 = 2011-12-19T18:58:38.500 11431.58694553380 RECEIVE_FREQ_2 = 2011-12-19T18:58:39.500 11430.89364242550 RECEIVE_FREQ_2 = 2011-12-19T18:58:40.500 11430.19983482360 RECEIVE_FREQ_2 = 2011-12-19T18:58:41.500 11429.50281333920 RECEIVE_FREQ_2 = 2011-12-19T18:58:42.500 11428.81363677980 RECEIVE_FREQ_2 = 2011-12-19T18:58:43.500 11428.11887168880 RECEIVE_FREQ_2 = 2011-12-19T18:58:44.500 11427.42307567600 RECEIVE_FREQ_2 = 2011-12-19T18:58:45.500 11426.72597694400 RECEIVE_FREQ_2 = 2011-12-19T18:58:46.500 11426.03398609160 RECEIVE_FREQ_2 = 2011-12-19T18:58:47.500 11425.34156131740 RECEIVE_FREQ_2 = 2011-12-19T18:58:48.500 11424.64696979520 RECEIVE_FREQ_2 = 2011-12-19T18:58:49.500 11423.94871044160 RECEIVE_FREQ_2 = 2011-12-19T18:58:50.500 11423.25432777400 RECEIVE_FREQ_2 = 2011-12-19T18:58:51.500 11422.55529212950 RECEIVE_FREQ_2 = 2011-12-19T18:58:52.500 11421.86221790310 RECEIVE_FREQ_2 = 2011-12-19T18:58:53.500 11421.17356777190 RECEIVE_FREQ_2 = 2011-12-19T18:58:54.500 11420.47639846800 RECEIVE_FREQ_2 = 2011-12-19T18:58:55.500 11419.78098011020 RECEIVE_FREQ_2 = 2011-12-19T18:58:56.500 11419.08630180360 RECEIVE_FREQ_2 = 2011-12-19T18:58:57.500 11418.39630317690 RECEIVE_FREQ_2 = 2011-12-19T18:58:58.500 11417.70133972170 RECEIVE_FREQ_2 = 2011-12-19T18:58:59.500 11417.00675773620 RECEIVE_FREQ_2 = 2011-12-19T18:59:00.500 11416.31133079530 RECEIVE_FREQ_2 = 2011-12-19T18:59:01.500 11415.61768627170 RECEIVE_FREQ_2 = 2011-12-19T18:59:02.500 11414.92164039610 RECEIVE_FREQ_2 = 2011-12-19T18:59:03.500 11414.22426414490 RECEIVE_FREQ_2 = 2011-12-19T18:59:04.500 11413.53005504610 RECEIVE_FREQ_2 = 2011-12-19T18:59:05.500 11412.83795833590 RECEIVE_FREQ_2 = 2011-12-19T18:59:06.500 11412.14129352570 RECEIVE_FREQ_2 = 2011-12-19T18:59:07.500 11411.44409275050 RECEIVE_FREQ_2 = 2011-12-19T18:59:08.500 11410.75260162350 RECEIVE_FREQ_2 = 2011-12-19T18:59:09.500 11410.05938720700 RECEIVE_FREQ_2 = 2011-12-19T18:59:10.500 11409.36361694340 RECEIVE_FREQ_2 = 2011-12-19T18:59:11.500 11408.67166900630 RECEIVE_FREQ_2 = 2011-12-19T18:59:12.500 11407.97047901150 RECEIVE_FREQ_2 = 2011-12-19T18:59:13.500 11407.28246212010 RECEIVE_FREQ_2 = 2011-12-19T18:59:14.500 11406.58429241180 RECEIVE_FREQ_2 = 2011-12-19T18:59:15.500 11405.88668346410 RECEIVE_FREQ_2 = 2011-12-19T18:59:16.500 11405.19092369080 RECEIVE_FREQ_2 = 2011-12-19T18:59:17.500 11404.49957847600 RECEIVE_FREQ_2 = 2011-12-19T18:59:18.500 11403.79878330230 RECEIVE_FREQ_2 = 2011-12-19T18:59:19.500 11403.10560035710 RECEIVE_FREQ_2 = 2011-12-19T18:59:20.500 11402.41104507450 RECEIVE_FREQ_2 = 2011-12-19T18:59:21.500 11401.71543788910 RECEIVE_FREQ_2 = 2011-12-19T18:59:22.500 11401.02110099790 RECEIVE_FREQ_2 = 2011-12-19T18:59:23.500 11400.32231426240 RECEIVE_FREQ_2 = 2011-12-19T18:59:24.500 11399.63835811610 RECEIVE_FREQ_2 = 2011-12-19T18:59:25.500 11398.93509864810 RECEIVE_FREQ_2 = 2011-12-19T18:59:26.500 11398.24384307860 RECEIVE_FREQ_2 = 2011-12-19T18:59:27.500 11397.54782485960 RECEIVE_FREQ_2 = 2011-12-19T18:59:28.500 11396.85567474370 RECEIVE_FREQ_2 = 2011-12-19T18:59:29.500 11396.15637588500 RECEIVE_FREQ_2 = 2011-12-19T18:59:30.500 11395.46131706240 RECEIVE_FREQ_2 = 2011-12-19T18:59:31.500 11394.76720237730 RECEIVE_FREQ_2 = 2011-12-19T18:59:32.500 11394.07506561280 RECEIVE_FREQ_2 = 2011-12-19T18:59:33.500 11393.37392520900 RECEIVE_FREQ_2 = 2011-12-19T18:59:34.500 11392.68034935000 RECEIVE_FREQ_2 = 2011-12-19T18:59:35.500 11391.98869609830 RECEIVE_FREQ_2 = 2011-12-19T18:59:36.500 11391.29480075840 RECEIVE_FREQ_2 = 2011-12-19T18:59:37.500 11390.59497356410 RECEIVE_FREQ_2 = 2011-12-19T18:59:38.500 11389.89958858490 RECEIVE_FREQ_2 = 2011-12-19T18:59:39.500 11389.20436763760 RECEIVE_FREQ_2 = 2011-12-19T18:59:40.500 11388.51635837550 RECEIVE_FREQ_2 = 2011-12-19T18:59:41.500 11387.81831932070 RECEIVE_FREQ_2 = 2011-12-19T18:59:42.500 11387.12034893040 RECEIVE_FREQ_2 = 2011-12-19T18:59:43.500 11386.42589569090 RECEIVE_FREQ_2 = 2011-12-19T18:59:44.500 11385.73033237460 RECEIVE_FREQ_2 = 2011-12-19T18:59:45.500 11385.02905845640 RECEIVE_FREQ_2 = 2011-12-19T18:59:46.500 11384.33947753910 RECEIVE_FREQ_2 = 2011-12-19T18:59:47.500 11383.64259147640 RECEIVE_FREQ_2 = 2011-12-19T18:59:48.500 11382.94817447660 RECEIVE_FREQ_2 = 2011-12-19T18:59:49.500 11382.25713253020 RECEIVE_FREQ_2 = 2011-12-19T18:59:50.500 11381.56282043460 RECEIVE_FREQ_2 = 2011-12-19T18:59:51.500 11380.86697578430 RECEIVE_FREQ_2 = 2011-12-19T18:59:52.500 11380.16923618320 RECEIVE_FREQ_2 = 2011-12-19T18:59:53.500 11379.47882270810 RECEIVE_FREQ_2 = 2011-12-19T18:59:54.500 11378.78150844570 RECEIVE_FREQ_2 = 2011-12-19T18:59:55.500 11378.08353900910 RECEIVE_FREQ_2 = 2011-12-19T18:59:56.500 11377.38924121860 RECEIVE_FREQ_2 = 2011-12-19T18:59:57.500 11376.69311046600 RECEIVE_FREQ_2 = 2011-12-19T18:59:58.500 11375.99925422670 RECEIVE_FREQ_2 = 2011-12-19T18:59:59.500 11375.29755496980 RECEIVE_FREQ_2 = 2011-12-19T19:00:00.500 11374.60833454130 RECEIVE_FREQ_2 = 2011-12-19T19:00:01.500 11373.91082954410 RECEIVE_FREQ_2 = 2011-12-19T19:00:02.500 11373.21561813350 RECEIVE_FREQ_2 = 2011-12-19T19:00:03.500 11372.52268314360 RECEIVE_FREQ_2 = 2011-12-19T19:00:04.500 11371.82289791110 RECEIVE_FREQ_2 = 2011-12-19T19:00:05.500 11371.13155746460 RECEIVE_FREQ_2 = 2011-12-19T19:00:06.500 11370.43349742890 RECEIVE_FREQ_2 = 2011-12-19T19:00:07.500 11369.74252128600 RECEIVE_FREQ_2 = 2011-12-19T19:00:08.500 11369.04690170290 RECEIVE_FREQ_2 = 2011-12-19T19:00:09.500 11368.35308647160 RECEIVE_FREQ_2 = 2011-12-19T19:00:10.500 11367.65434741970 RECEIVE_FREQ_2 = 2011-12-19T19:00:11.500 11366.96189308170 RECEIVE_FREQ_2 = 2011-12-19T19:00:12.500 11366.26499652860 RECEIVE_FREQ_2 = 2011-12-19T19:00:13.500 11365.56710052490 RECEIVE_FREQ_2 = 2011-12-19T19:00:14.500 11364.87165069580 RECEIVE_FREQ_2 = 2011-12-19T19:00:15.500 11364.17749118800 RECEIVE_FREQ_2 = 2011-12-19T19:00:16.500 11363.48401546480 RECEIVE_FREQ_2 = 2011-12-19T19:00:17.500 11362.78674411770 RECEIVE_FREQ_2 = 2011-12-19T19:00:18.500 11362.08638286590 RECEIVE_FREQ_2 = 2011-12-19T19:00:19.500 11361.39395046230 RECEIVE_FREQ_2 = 2011-12-19T19:00:20.500 11360.69485569000 RECEIVE_FREQ_2 = 2011-12-19T19:00:21.500 11360.00320720670 RECEIVE_FREQ_2 = 2011-12-19T19:00:22.500 11359.30769252780 RECEIVE_FREQ_2 = 2011-12-19T19:00:23.500 11358.61311054230 RECEIVE_FREQ_2 = 2011-12-19T19:00:24.500 11357.91585922240 RECEIVE_FREQ_2 = 2011-12-19T19:00:25.500 11357.22336864470 RECEIVE_FREQ_2 = 2011-12-19T19:00:26.500 11356.53039264680 RECEIVE_FREQ_2 = 2011-12-19T19:00:27.500 11355.83519172670 RECEIVE_FREQ_2 = 2011-12-19T19:00:28.500 11355.13291168210 RECEIVE_FREQ_2 = 2011-12-19T19:00:29.500 11354.43639755250 RECEIVE_FREQ_2 = 2011-12-19T19:00:30.500 11353.74186420440 RECEIVE_FREQ_2 = 2011-12-19T19:00:31.500 11353.04679393770 RECEIVE_FREQ_2 = 2011-12-19T19:00:32.500 11352.34926986690 RECEIVE_FREQ_2 = 2011-12-19T19:00:33.500 11351.65522098540 RECEIVE_FREQ_2 = 2011-12-19T19:00:34.500 11350.95807266240 RECEIVE_FREQ_2 = 2011-12-19T19:00:35.500 11350.25956439970 RECEIVE_FREQ_2 = 2011-12-19T19:00:36.500 11349.56747722630 RECEIVE_FREQ_2 = 2011-12-19T19:00:37.500 11348.87057781220 RECEIVE_FREQ_2 = 2011-12-19T19:00:38.500 11348.17643928530 RECEIVE_FREQ_2 = 2011-12-19T19:00:39.500 11347.47984313960 RECEIVE_FREQ_2 = 2011-12-19T19:00:40.500 11346.78512573240 RECEIVE_FREQ_2 = 2011-12-19T19:00:41.500 11346.09441280360 RECEIVE_FREQ_2 = 2011-12-19T19:00:42.500 11345.39539814000 RECEIVE_FREQ_2 = 2011-12-19T19:00:43.500 11344.69939994810 RECEIVE_FREQ_2 = 2011-12-19T19:00:44.500 11343.99935245510 RECEIVE_FREQ_2 = 2011-12-19T19:00:45.500 11343.31008815770 RECEIVE_FREQ_2 = 2011-12-19T19:00:46.500 11342.60780620570 RECEIVE_FREQ_2 = 2011-12-19T19:00:47.500 11341.91348457340 RECEIVE_FREQ_2 = 2011-12-19T19:00:48.500 11341.21426391600 RECEIVE_FREQ_2 = 2011-12-19T19:00:49.500 11340.52082157140 RECEIVE_FREQ_2 = 2011-12-19T19:00:50.500 11339.82457447050 RECEIVE_FREQ_2 = 2011-12-19T19:00:51.500 11339.13280296330 RECEIVE_FREQ_2 = 2011-12-19T19:00:52.500 11338.43512916560 RECEIVE_FREQ_2 = 2011-12-19T19:00:53.500 11337.73640155790 RECEIVE_FREQ_2 = 2011-12-19T19:00:54.500 11337.04288291930 RECEIVE_FREQ_2 = 2011-12-19T19:00:55.500 11336.34939384460 RECEIVE_FREQ_2 = 2011-12-19T19:00:56.500 11335.65111160280 RECEIVE_FREQ_2 = 2011-12-19T19:00:57.500 11334.95330047610 RECEIVE_FREQ_2 = 2011-12-19T19:00:58.500 11334.26484298710 RECEIVE_FREQ_2 = 2011-12-19T19:00:59.500 11333.56927204130 RECEIVE_FREQ_2 = 2011-12-19T19:01:00.500 11332.86901855470 RECEIVE_FREQ_2 = 2011-12-19T19:01:01.500 11332.17176246640 RECEIVE_FREQ_2 = 2011-12-19T19:01:02.500 11331.47385025020 RECEIVE_FREQ_2 = 2011-12-19T19:01:03.500 11330.77701091770 RECEIVE_FREQ_2 = 2011-12-19T19:01:04.500 11330.08281707760 RECEIVE_FREQ_2 = 2011-12-19T19:01:05.500 11329.38767433170 RECEIVE_FREQ_2 = 2011-12-19T19:01:06.500 11328.69206905360 RECEIVE_FREQ_2 = 2011-12-19T19:01:07.500 11327.99106216430 RECEIVE_FREQ_2 = 2011-12-19T19:01:08.500 11327.29799175260 RECEIVE_FREQ_2 = 2011-12-19T19:01:09.500 11326.60027980800 RECEIVE_FREQ_2 = 2011-12-19T19:01:10.500 11325.90592956540 RECEIVE_FREQ_2 = 2011-12-19T19:01:11.500 11325.21033763890 RECEIVE_FREQ_2 = 2011-12-19T19:01:12.500 11324.51909923550 RECEIVE_FREQ_2 = 2011-12-19T19:01:13.500 11323.82521152500 RECEIVE_FREQ_2 = 2011-12-19T19:01:14.500 11323.12812995910 RECEIVE_FREQ_2 = 2011-12-19T19:01:15.500 11322.43120861050 RECEIVE_FREQ_2 = 2011-12-19T19:01:16.500 11321.73339557650 RECEIVE_FREQ_2 = 2011-12-19T19:01:17.500 11321.03344917300 RECEIVE_FREQ_2 = 2011-12-19T19:01:18.500 11320.34233665470 RECEIVE_FREQ_2 = 2011-12-19T19:01:19.500 11319.63906478880 RECEIVE_FREQ_2 = 2011-12-19T19:01:20.500 11318.94659519200 RECEIVE_FREQ_2 = 2011-12-19T19:01:21.500 11318.24526214600 RECEIVE_FREQ_2 = 2011-12-19T19:01:22.500 11317.55559539790 RECEIVE_FREQ_2 = 2011-12-19T19:01:23.500 11316.85708999630 RECEIVE_FREQ_2 = 2011-12-19T19:01:24.500 11316.16874027250 RECEIVE_FREQ_2 = 2011-12-19T19:01:25.500 11315.47308826450 RECEIVE_FREQ_2 = 2011-12-19T19:01:26.500 11314.77454853060 RECEIVE_FREQ_2 = 2011-12-19T19:01:27.500 11314.07721519470 RECEIVE_FREQ_2 = 2011-12-19T19:01:28.500 11313.38254356380 RECEIVE_FREQ_2 = 2011-12-19T19:01:29.500 11312.68548297880 RECEIVE_FREQ_2 = 2011-12-19T19:01:30.500 11311.98736476900 RECEIVE_FREQ_2 = 2011-12-19T19:01:31.500 11311.29617786410 RECEIVE_FREQ_2 = 2011-12-19T19:01:32.500 11310.59185028080 RECEIVE_FREQ_2 = 2011-12-19T19:01:33.500 11309.89466381070 RECEIVE_FREQ_2 = 2011-12-19T19:01:34.500 11309.20361518860 RECEIVE_FREQ_2 = 2011-12-19T19:01:35.500 11308.50332927700 RECEIVE_FREQ_2 = 2011-12-19T19:01:36.500 11307.80565357210 RECEIVE_FREQ_2 = 2011-12-19T19:01:37.500 11307.11464881900 RECEIVE_FREQ_2 = 2011-12-19T19:01:38.500 11306.41562843320 RECEIVE_FREQ_2 = 2011-12-19T19:01:39.500 11305.72028732300 RECEIVE_FREQ_2 = 2011-12-19T19:01:40.500 11305.02198028560 RECEIVE_FREQ_2 = 2011-12-19T19:01:41.500 11304.33055019380 RECEIVE_FREQ_2 = 2011-12-19T19:01:42.500 11303.62786388400 RECEIVE_FREQ_2 = 2011-12-19T19:01:43.500 11302.93439388280 RECEIVE_FREQ_2 = 2011-12-19T19:01:44.500 11302.23797988890 RECEIVE_FREQ_2 = 2011-12-19T19:01:45.500 11301.54062366490 RECEIVE_FREQ_2 = 2011-12-19T19:01:46.500 11300.83864021300 RECEIVE_FREQ_2 = 2011-12-19T19:01:47.500 11300.14439201350 RECEIVE_FREQ_2 = 2011-12-19T19:01:48.500 11299.45195388790 RECEIVE_FREQ_2 = 2011-12-19T19:01:49.500 11298.75254344940 RECEIVE_FREQ_2 = 2011-12-19T19:01:50.500 11298.05695533750 RECEIVE_FREQ_2 = 2011-12-19T19:01:51.500 11297.35675716400 RECEIVE_FREQ_2 = 2011-12-19T19:01:52.500 11296.66347599030 RECEIVE_FREQ_2 = 2011-12-19T19:01:53.500 11295.97072219850 RECEIVE_FREQ_2 = 2011-12-19T19:01:54.500 11295.26992702480 RECEIVE_FREQ_2 = 2011-12-19T19:01:55.500 11294.57405281070 RECEIVE_FREQ_2 = 2011-12-19T19:01:56.500 11293.87574672700 RECEIVE_FREQ_2 = 2011-12-19T19:01:57.500 11293.18234634400 RECEIVE_FREQ_2 = 2011-12-19T19:01:58.500 11292.48239040370 RECEIVE_FREQ_2 = 2011-12-19T19:01:59.500 11291.78916454320 RECEIVE_FREQ_2 = 2011-12-19T19:02:00.500 11291.09852314000 RECEIVE_FREQ_2 = 2011-12-19T19:02:01.500 11290.39615154270 RECEIVE_FREQ_2 = 2011-12-19T19:02:02.500 11289.70324802400 RECEIVE_FREQ_2 = 2011-12-19T19:02:03.500 11289.00519084930 RECEIVE_FREQ_2 = 2011-12-19T19:02:04.500 11288.30979919430 RECEIVE_FREQ_2 = 2011-12-19T19:02:05.500 11287.61177730560 RECEIVE_FREQ_2 = 2011-12-19T19:02:06.500 11286.91530513760 RECEIVE_FREQ_2 = 2011-12-19T19:02:07.500 11286.21645164490 RECEIVE_FREQ_2 = 2011-12-19T19:02:08.500 11285.52341747280 RECEIVE_FREQ_2 = 2011-12-19T19:02:09.500 11284.82506561280 RECEIVE_FREQ_2 = 2011-12-19T19:02:10.500 11284.12611866000 RECEIVE_FREQ_2 = 2011-12-19T19:02:11.500 11283.43170261380 RECEIVE_FREQ_2 = 2011-12-19T19:02:12.500 11282.73782157900 RECEIVE_FREQ_2 = 2011-12-19T19:02:13.500 11282.03961753850 RECEIVE_FREQ_2 = 2011-12-19T19:02:14.500 11281.33947086330 RECEIVE_FREQ_2 = 2011-12-19T19:02:15.500 11280.64503955840 RECEIVE_FREQ_2 = 2011-12-19T19:02:16.500 11279.94623374940 RECEIVE_FREQ_2 = 2011-12-19T19:02:17.500 11279.24908638000 RECEIVE_FREQ_2 = 2011-12-19T19:02:18.500 11278.55302143100 RECEIVE_FREQ_2 = 2011-12-19T19:02:19.500 11277.86149883270 RECEIVE_FREQ_2 = 2011-12-19T19:02:20.500 11277.15937709810 RECEIVE_FREQ_2 = 2011-12-19T19:02:21.500 11276.45970726010 RECEIVE_FREQ_2 = 2011-12-19T19:02:22.500 11275.77066230770 RECEIVE_FREQ_2 = 2011-12-19T19:02:23.500 11275.07051944730 RECEIVE_FREQ_2 = 2011-12-19T19:02:24.500 11274.37659931180 RECEIVE_FREQ_2 = 2011-12-19T19:02:25.500 11273.67669296260 RECEIVE_FREQ_2 = 2011-12-19T19:02:26.500 11272.98128700260 RECEIVE_FREQ_2 = 2011-12-19T19:02:27.500 11272.28403663640 RECEIVE_FREQ_2 = 2011-12-19T19:02:28.500 11271.58840847020 RECEIVE_FREQ_2 = 2011-12-19T19:02:29.500 11270.88587379460 RECEIVE_FREQ_2 = 2011-12-19T19:02:30.500 11270.19399547580 RECEIVE_FREQ_2 = 2011-12-19T19:02:31.500 11269.49740123750 RECEIVE_FREQ_2 = 2011-12-19T19:02:32.500 11268.80369663240 RECEIVE_FREQ_2 = 2011-12-19T19:02:33.500 11268.10295677190 RECEIVE_FREQ_2 = 2011-12-19T19:02:34.500 11267.40970039370 RECEIVE_FREQ_2 = 2011-12-19T19:02:35.500 11266.71111297610 RECEIVE_FREQ_2 = 2011-12-19T19:02:36.500 11266.01789474490 RECEIVE_FREQ_2 = 2011-12-19T19:02:37.500 11265.31661129000 RECEIVE_FREQ_2 = 2011-12-19T19:02:38.500 11264.61887264250 RECEIVE_FREQ_2 = 2011-12-19T19:02:39.500 11263.92537593840 RECEIVE_FREQ_2 = 2011-12-19T19:02:40.500 11263.22591304780 RECEIVE_FREQ_2 = 2011-12-19T19:02:41.500 11262.53100299840 RECEIVE_FREQ_2 = 2011-12-19T19:02:42.500 11261.83174324040 RECEIVE_FREQ_2 = 2011-12-19T19:02:43.500 11261.13205528260 RECEIVE_FREQ_2 = 2011-12-19T19:02:44.500 11260.44016742710 RECEIVE_FREQ_2 = 2011-12-19T19:02:45.500 11259.73683452610 RECEIVE_FREQ_2 = 2011-12-19T19:02:46.500 11259.04138278960 RECEIVE_FREQ_2 = 2011-12-19T19:02:47.500 11258.34733200070 RECEIVE_FREQ_2 = 2011-12-19T19:02:48.500 11257.64783477780 RECEIVE_FREQ_2 = 2011-12-19T19:02:49.500 11256.95031929020 RECEIVE_FREQ_2 = 2011-12-19T19:02:50.500 11256.25567913060 RECEIVE_FREQ_2 = 2011-12-19T19:02:51.500 11255.55684185030 RECEIVE_FREQ_2 = 2011-12-19T19:02:52.500 11254.86016368870 RECEIVE_FREQ_2 = 2011-12-19T19:02:53.500 11254.16574478150 RECEIVE_FREQ_2 = 2011-12-19T19:02:54.500 11253.46949195860 RECEIVE_FREQ_2 = 2011-12-19T19:02:55.500 11252.77200508120 RECEIVE_FREQ_2 = 2011-12-19T19:02:56.500 11252.07350921630 RECEIVE_FREQ_2 = 2011-12-19T19:02:57.500 11251.37375545500 RECEIVE_FREQ_2 = 2011-12-19T19:02:58.500 11250.67540740970 RECEIVE_FREQ_2 = 2011-12-19T19:02:59.500 11249.97734737400 RECEIVE_FREQ_2 = 2011-12-19T19:03:00.500 11249.28302669530 RECEIVE_FREQ_2 = 2011-12-19T19:03:01.500 11248.58286380770 RECEIVE_FREQ_2 = 2011-12-19T19:03:02.500 11247.88973999020 RECEIVE_FREQ_2 = 2011-12-19T19:03:03.500 11247.19675445560 RECEIVE_FREQ_2 = 2011-12-19T19:03:04.500 11246.49682998660 RECEIVE_FREQ_2 = 2011-12-19T19:03:05.500 11245.79566860200 RECEIVE_FREQ_2 = 2011-12-19T19:03:06.500 11245.09850406650 RECEIVE_FREQ_2 = 2011-12-19T19:03:07.500 11244.40255069730 RECEIVE_FREQ_2 = 2011-12-19T19:03:08.500 11243.70895576480 RECEIVE_FREQ_2 = 2011-12-19T19:03:09.500 11243.00622081760 RECEIVE_FREQ_2 = 2011-12-19T19:03:10.500 11242.31001186370 RECEIVE_FREQ_2 = 2011-12-19T19:03:11.500 11241.60847568510 RECEIVE_FREQ_2 = 2011-12-19T19:03:12.500 11240.91648864750 RECEIVE_FREQ_2 = 2011-12-19T19:03:13.500 11240.22242259980 RECEIVE_FREQ_2 = 2011-12-19T19:03:14.500 11239.52499389650 RECEIVE_FREQ_2 = 2011-12-19T19:03:15.500 11238.82509326930 RECEIVE_FREQ_2 = 2011-12-19T19:03:16.500 11238.12499809270 RECEIVE_FREQ_2 = 2011-12-19T19:03:17.500 11237.43724632260 RECEIVE_FREQ_2 = 2011-12-19T19:03:18.500 11236.74136066440 RECEIVE_FREQ_2 = 2011-12-19T19:03:19.500 11236.03993415830 RECEIVE_FREQ_2 = 2011-12-19T19:03:20.500 11235.34046745300 RECEIVE_FREQ_2 = 2011-12-19T19:03:21.500 11234.64301967620 RECEIVE_FREQ_2 = 2011-12-19T19:03:22.500 11233.94900131230 RECEIVE_FREQ_2 = 2011-12-19T19:03:23.500 11233.24525356290 RECEIVE_FREQ_2 = 2011-12-19T19:03:24.500 11232.55105781560 RECEIVE_FREQ_2 = 2011-12-19T19:03:25.500 11231.85464954380 RECEIVE_FREQ_2 = 2011-12-19T19:03:26.500 11231.15826511380 RECEIVE_FREQ_2 = 2011-12-19T19:03:27.500 11230.46523952480 RECEIVE_FREQ_2 = 2011-12-19T19:03:28.500 11229.76327419280 RECEIVE_FREQ_2 = 2011-12-19T19:03:29.500 11229.06636333470 RECEIVE_FREQ_2 = 2011-12-19T19:03:30.500 11228.36735534670 RECEIVE_FREQ_2 = 2011-12-19T19:03:31.500 11227.66954135890 RECEIVE_FREQ_2 = 2011-12-19T19:03:32.500 11226.97277832030 RECEIVE_FREQ_2 = 2011-12-19T19:03:33.500 11226.27546882630 RECEIVE_FREQ_2 = 2011-12-19T19:03:34.500 11225.58548545840 RECEIVE_FREQ_2 = 2011-12-19T19:03:35.500 11224.87803459170 RECEIVE_FREQ_2 = 2011-12-19T19:03:36.500 11224.18299388890 RECEIVE_FREQ_2 = 2011-12-19T19:03:37.500 11223.48352241520 RECEIVE_FREQ_2 = 2011-12-19T19:03:38.500 11222.78569889070 RECEIVE_FREQ_2 = 2011-12-19T19:03:39.500 11222.08957004550 RECEIVE_FREQ_2 = 2011-12-19T19:03:40.500 11221.39101696010 RECEIVE_FREQ_2 = 2011-12-19T19:03:41.500 11220.69373130800 RECEIVE_FREQ_2 = 2011-12-19T19:03:42.500 11220.00096130370 RECEIVE_FREQ_2 = 2011-12-19T19:03:43.500 11219.30015468600 RECEIVE_FREQ_2 = 2011-12-19T19:03:44.500 11218.60040378570 RECEIVE_FREQ_2 = 2011-12-19T19:03:45.500 11217.90954017640 RECEIVE_FREQ_2 = 2011-12-19T19:03:46.500 11217.20981788640 RECEIVE_FREQ_2 = 2011-12-19T19:03:47.500 11216.50858402250 RECEIVE_FREQ_2 = 2011-12-19T19:03:48.500 11215.81165122990 RECEIVE_FREQ_2 = 2011-12-19T19:03:49.500 11215.11141967770 RECEIVE_FREQ_2 = 2011-12-19T19:03:50.500 11214.41517734530 RECEIVE_FREQ_2 = 2011-12-19T19:03:51.500 11213.71831989290 RECEIVE_FREQ_2 = 2011-12-19T19:03:52.500 11213.01885318760 RECEIVE_FREQ_2 = 2011-12-19T19:03:53.500 11212.31936645510 RECEIVE_FREQ_2 = 2011-12-19T19:03:54.500 11211.62331104280 RECEIVE_FREQ_2 = 2011-12-19T19:03:55.500 11210.92969608310 RECEIVE_FREQ_2 = 2011-12-19T19:03:56.500 11210.22794246670 RECEIVE_FREQ_2 = 2011-12-19T19:03:57.500 11209.53111076350 RECEIVE_FREQ_2 = 2011-12-19T19:03:58.500 11208.83767986300 RECEIVE_FREQ_2 = 2011-12-19T19:03:59.500 11208.13954925540 RECEIVE_FREQ_2 = 2011-12-19T19:04:00.500 11207.43933200840 RECEIVE_FREQ_2 = 2011-12-19T19:04:01.500 11206.74138355260 RECEIVE_FREQ_2 = 2011-12-19T19:04:02.500 11206.04643821720 RECEIVE_FREQ_2 = 2011-12-19T19:04:03.500 11205.34720420840 RECEIVE_FREQ_2 = 2011-12-19T19:04:04.500 11204.65219306950 RECEIVE_FREQ_2 = 2011-12-19T19:04:05.500 11203.95069217680 RECEIVE_FREQ_2 = 2011-12-19T19:04:06.500 11203.25267791750 RECEIVE_FREQ_2 = 2011-12-19T19:04:07.500 11202.56040859220 RECEIVE_FREQ_2 = 2011-12-19T19:04:08.500 11201.86359691620 RECEIVE_FREQ_2 = 2011-12-19T19:04:09.500 11201.16047286990 RECEIVE_FREQ_2 = 2011-12-19T19:04:10.500 11200.46186828610 RECEIVE_FREQ_2 = 2011-12-19T19:04:11.500 11199.76702690120 RECEIVE_FREQ_2 = 2011-12-19T19:04:12.500 11199.06771087650 RECEIVE_FREQ_2 = 2011-12-19T19:04:13.500 11198.37148571010 RECEIVE_FREQ_2 = 2011-12-19T19:04:14.500 11197.66646766660 RECEIVE_FREQ_2 = 2011-12-19T19:04:15.500 11196.96953201290 RECEIVE_FREQ_2 = 2011-12-19T19:04:16.500 11196.27417564390 RECEIVE_FREQ_2 = 2011-12-19T19:04:17.500 11195.57459354400 RECEIVE_FREQ_2 = 2011-12-19T19:04:18.500 11194.88089179990 RECEIVE_FREQ_2 = 2011-12-19T19:04:19.500 11194.18519306180 RECEIVE_FREQ_2 = 2011-12-19T19:04:20.500 11193.48598670960 RECEIVE_FREQ_2 = 2011-12-19T19:04:21.500 11192.79120635990 RECEIVE_FREQ_2 = 2011-12-19T19:04:22.500 11192.08915042880 RECEIVE_FREQ_2 = 2011-12-19T19:04:23.500 11191.39098453520 RECEIVE_FREQ_2 = 2011-12-19T19:04:24.500 11190.68982601170 RECEIVE_FREQ_2 = 2011-12-19T19:04:25.500 11189.98863601680 RECEIVE_FREQ_2 = 2011-12-19T19:04:26.500 11189.29311084750 RECEIVE_FREQ_2 = 2011-12-19T19:04:27.500 11188.59495544430 RECEIVE_FREQ_2 = 2011-12-19T19:04:28.500 11187.90018939970 RECEIVE_FREQ_2 = 2011-12-19T19:04:29.500 11187.20194053650 RECEIVE_FREQ_2 = 2011-12-19T19:04:30.500 11186.50551319120 RECEIVE_FREQ_2 = 2011-12-19T19:04:31.500 11185.80326080320 RECEIVE_FREQ_2 = 2011-12-19T19:04:32.500 11185.10799789430 RECEIVE_FREQ_2 = 2011-12-19T19:04:33.500 11184.41101169590 RECEIVE_FREQ_2 = 2011-12-19T19:04:34.500 11183.71487808230 RECEIVE_FREQ_2 = 2011-12-19T19:04:35.500 11183.01704025270 RECEIVE_FREQ_2 = 2011-12-19T19:04:36.500 11182.31829833980 RECEIVE_FREQ_2 = 2011-12-19T19:04:37.500 11181.62203216550 RECEIVE_FREQ_2 = 2011-12-19T19:04:38.500 11180.92273902890 RECEIVE_FREQ_2 = 2011-12-19T19:04:39.500 11180.22115707400 RECEIVE_FREQ_2 = 2011-12-19T19:04:40.500 11179.52443313600 RECEIVE_FREQ_2 = 2011-12-19T19:04:41.500 11178.82905864720 RECEIVE_FREQ_2 = 2011-12-19T19:04:42.500 11178.12923812870 RECEIVE_FREQ_2 = 2011-12-19T19:04:43.500 11177.42965030670 RECEIVE_FREQ_2 = 2011-12-19T19:04:44.500 11176.73427104950 RECEIVE_FREQ_2 = 2011-12-19T19:04:45.500 11176.03167533870 RECEIVE_FREQ_2 = 2011-12-19T19:04:46.500 11175.33602809910 RECEIVE_FREQ_2 = 2011-12-19T19:04:47.500 11174.63689422610 RECEIVE_FREQ_2 = 2011-12-19T19:04:48.500 11173.94245624540 RECEIVE_FREQ_2 = 2011-12-19T19:04:49.500 11173.23863887790 RECEIVE_FREQ_2 = 2011-12-19T19:04:50.500 11172.54459381100 RECEIVE_FREQ_2 = 2011-12-19T19:04:51.500 11171.84345340730 RECEIVE_FREQ_2 = 2011-12-19T19:04:52.500 11171.14545154570 RECEIVE_FREQ_2 = 2011-12-19T19:04:53.500 11170.45165538790 RECEIVE_FREQ_2 = 2011-12-19T19:04:54.500 11169.75221252440 RECEIVE_FREQ_2 = 2011-12-19T19:04:55.500 11169.05202102660 RECEIVE_FREQ_2 = 2011-12-19T19:04:56.500 11168.35735893250 RECEIVE_FREQ_2 = 2011-12-19T19:04:57.500 11167.65394783020 RECEIVE_FREQ_2 = 2011-12-19T19:04:58.500 11166.95862770080 RECEIVE_FREQ_2 = 2011-12-19T19:04:59.500 11166.26073837280 RECEIVE_FREQ_2 = 2011-12-19T19:05:00.500 11165.55952072140 RECEIVE_FREQ_2 = 2011-12-19T19:05:01.500 11164.86096668240 RECEIVE_FREQ_2 = 2011-12-19T19:05:02.500 11164.16648864750 RECEIVE_FREQ_2 = 2011-12-19T19:05:03.500 11163.46563720700 RECEIVE_FREQ_2 = 2011-12-19T19:05:04.500 11162.77006053920 RECEIVE_FREQ_2 = 2011-12-19T19:05:05.500 11162.06645011900 RECEIVE_FREQ_2 = 2011-12-19T19:05:06.500 11161.37224197390 RECEIVE_FREQ_2 = 2011-12-19T19:05:07.500 11160.67316055300 RECEIVE_FREQ_2 = 2011-12-19T19:05:08.500 11159.97456455230 RECEIVE_FREQ_2 = 2011-12-19T19:05:09.500 11159.27268505100 RECEIVE_FREQ_2 = 2011-12-19T19:05:10.500 11158.57613372800 RECEIVE_FREQ_2 = 2011-12-19T19:05:11.500 11157.87447452550 RECEIVE_FREQ_2 = 2011-12-19T19:05:12.500 11157.18223953250 RECEIVE_FREQ_2 = 2011-12-19T19:05:13.500 11156.47895717620 RECEIVE_FREQ_2 = 2011-12-19T19:05:14.500 11155.78684043880 RECEIVE_FREQ_2 = 2011-12-19T19:05:15.500 11155.08926963810 RECEIVE_FREQ_2 = 2011-12-19T19:05:16.500 11154.38798522950 RECEIVE_FREQ_2 = 2011-12-19T19:05:17.500 11153.68762493130 RECEIVE_FREQ_2 = 2011-12-19T19:05:18.500 11152.99287509920 RECEIVE_FREQ_2 = 2011-12-19T19:05:19.500 11152.29174613950 RECEIVE_FREQ_2 = 2011-12-19T19:05:20.500 11151.59625053410 RECEIVE_FREQ_2 = 2011-12-19T19:05:21.500 11150.89719009400 RECEIVE_FREQ_2 = 2011-12-19T19:05:22.500 11150.20024871830 RECEIVE_FREQ_2 = 2011-12-19T19:05:23.500 11149.49974823000 RECEIVE_FREQ_2 = 2011-12-19T19:05:24.500 11148.80323791500 RECEIVE_FREQ_2 = 2011-12-19T19:05:25.500 11148.10411071780 RECEIVE_FREQ_2 = 2011-12-19T19:05:26.500 11147.40384197240 RECEIVE_FREQ_2 = 2011-12-19T19:05:27.500 11146.70461654660 RECEIVE_FREQ_2 = 2011-12-19T19:05:28.500 11146.00762367250 RECEIVE_FREQ_2 = 2011-12-19T19:05:29.500 11145.31096839900 RECEIVE_FREQ_2 = 2011-12-19T19:05:30.500 11144.60975933070 RECEIVE_FREQ_2 = 2011-12-19T19:05:31.500 11143.90965461730 RECEIVE_FREQ_2 = 2011-12-19T19:05:32.500 11143.21440601350 RECEIVE_FREQ_2 = 2011-12-19T19:05:33.500 11142.51127433780 RECEIVE_FREQ_2 = 2011-12-19T19:05:34.500 11141.82047176360 RECEIVE_FREQ_2 = 2011-12-19T19:05:35.500 11141.11740875240 RECEIVE_FREQ_2 = 2011-12-19T19:05:36.500 11140.42279338840 RECEIVE_FREQ_2 = 2011-12-19T19:05:37.500 11139.72554206850 RECEIVE_FREQ_2 = 2011-12-19T19:05:38.500 11139.02211570740 RECEIVE_FREQ_2 = 2011-12-19T19:05:39.500 11138.32387924190 RECEIVE_FREQ_2 = 2011-12-19T19:05:40.500 11137.62889671330 RECEIVE_FREQ_2 = 2011-12-19T19:05:41.500 11136.92442131040 RECEIVE_FREQ_2 = 2011-12-19T19:05:42.500 11136.22524833680 RECEIVE_FREQ_2 = 2011-12-19T19:05:43.500 11135.52486515050 RECEIVE_FREQ_2 = 2011-12-19T19:05:44.500 11134.82701015470 RECEIVE_FREQ_2 = 2011-12-19T19:05:45.500 11134.13033676150 RECEIVE_FREQ_2 = 2011-12-19T19:05:46.500 11133.43370246890 RECEIVE_FREQ_2 = 2011-12-19T19:05:47.500 11132.73163795470 RECEIVE_FREQ_2 = 2011-12-19T19:05:48.500 11132.03345680240 RECEIVE_FREQ_2 = 2011-12-19T19:05:49.500 11131.33924674990 RECEIVE_FREQ_2 = 2011-12-19T19:05:50.500 11130.63725185390 RECEIVE_FREQ_2 = 2011-12-19T19:05:51.500 11129.93692779540 RECEIVE_FREQ_2 = 2011-12-19T19:05:52.500 11129.24500083920 RECEIVE_FREQ_2 = 2011-12-19T19:05:53.500 11128.54091358180 RECEIVE_FREQ_2 = 2011-12-19T19:05:54.500 11127.84524345400 RECEIVE_FREQ_2 = 2011-12-19T19:05:55.500 11127.14943790440 RECEIVE_FREQ_2 = 2011-12-19T19:05:56.500 11126.45096397400 RECEIVE_FREQ_2 = 2011-12-19T19:05:57.500 11125.75196075440 RECEIVE_FREQ_2 = 2011-12-19T19:05:58.500 11125.05563068390 RECEIVE_FREQ_2 = 2011-12-19T19:05:59.500 11124.35736942290 RECEIVE_FREQ_2 = 2011-12-19T19:06:00.500 11123.65438270570 RECEIVE_FREQ_2 = 2011-12-19T19:06:01.500 11122.95460700990 RECEIVE_FREQ_2 = 2011-12-19T19:06:02.500 11122.25155639650 RECEIVE_FREQ_2 = 2011-12-19T19:06:03.500 11121.55807685850 RECEIVE_FREQ_2 = 2011-12-19T19:06:04.500 11120.85862255100 RECEIVE_FREQ_2 = 2011-12-19T19:06:05.500 11120.16009998320 RECEIVE_FREQ_2 = 2011-12-19T19:06:06.500 11119.45471763610 RECEIVE_FREQ_2 = 2011-12-19T19:06:07.500 11118.75777339940 RECEIVE_FREQ_2 = 2011-12-19T19:06:08.500 11118.06283378600 RECEIVE_FREQ_2 = 2011-12-19T19:06:09.500 11117.35983181000 RECEIVE_FREQ_2 = 2011-12-19T19:06:10.500 11116.66023445130 RECEIVE_FREQ_2 = 2011-12-19T19:06:11.500 11115.96484088900 RECEIVE_FREQ_2 = 2011-12-19T19:06:12.500 11115.26653480530 RECEIVE_FREQ_2 = 2011-12-19T19:06:13.500 11114.57256221770 RECEIVE_FREQ_2 = 2011-12-19T19:06:14.500 11113.87535095210 RECEIVE_FREQ_2 = 2011-12-19T19:06:15.500 11113.17508602140 RECEIVE_FREQ_2 = 2011-12-19T19:06:16.500 11112.47020721440 RECEIVE_FREQ_2 = 2011-12-19T19:06:17.500 11111.77438163760 RECEIVE_FREQ_2 = 2011-12-19T19:06:18.500 11111.07225990300 RECEIVE_FREQ_2 = 2011-12-19T19:06:19.500 11110.37313747410 RECEIVE_FREQ_2 = 2011-12-19T19:06:20.500 11109.68278408050 RECEIVE_FREQ_2 = 2011-12-19T19:06:21.500 11108.98176956180 RECEIVE_FREQ_2 = 2011-12-19T19:06:22.500 11108.27749252320 RECEIVE_FREQ_2 = 2011-12-19T19:06:23.500 11107.58546257020 RECEIVE_FREQ_2 = 2011-12-19T19:06:24.500 11106.87819290160 RECEIVE_FREQ_2 = 2011-12-19T19:06:25.500 11106.17835426330 RECEIVE_FREQ_2 = 2011-12-19T19:06:26.500 11105.47748565670 RECEIVE_FREQ_2 = 2011-12-19T19:06:27.500 11104.78042888640 RECEIVE_FREQ_2 = 2011-12-19T19:06:28.500 11104.08259963990 RECEIVE_FREQ_2 = 2011-12-19T19:06:29.500 11103.38422584530 RECEIVE_FREQ_2 = 2011-12-19T19:06:30.500 11102.68489646910 RECEIVE_FREQ_2 = 2011-12-19T19:06:31.500 11101.99028873440 RECEIVE_FREQ_2 = 2011-12-19T19:06:32.500 11101.28611564640 RECEIVE_FREQ_2 = 2011-12-19T19:06:33.500 11100.59175395970 RECEIVE_FREQ_2 = 2011-12-19T19:06:34.500 11099.89002609250 RECEIVE_FREQ_2 = 2011-12-19T19:06:35.500 11099.18864631650 RECEIVE_FREQ_2 = 2011-12-19T19:06:36.500 11098.49290943150 RECEIVE_FREQ_2 = 2011-12-19T19:06:37.500 11097.79441547390 RECEIVE_FREQ_2 = 2011-12-19T19:06:38.500 11097.09654998780 RECEIVE_FREQ_2 = 2011-12-19T19:06:39.500 11096.39801597600 RECEIVE_FREQ_2 = 2011-12-19T19:06:40.500 11095.69347763060 RECEIVE_FREQ_2 = 2011-12-19T19:06:41.500 11094.99404430390 RECEIVE_FREQ_2 = 2011-12-19T19:06:42.500 11094.29370403290 RECEIVE_FREQ_2 = 2011-12-19T19:06:43.500 11093.59341907500 RECEIVE_FREQ_2 = 2011-12-19T19:06:44.500 11092.89480590820 RECEIVE_FREQ_2 = 2011-12-19T19:06:45.500 11092.19896698000 RECEIVE_FREQ_2 = 2011-12-19T19:06:46.500 11091.49535179140 RECEIVE_FREQ_2 = 2011-12-19T19:06:47.500 11090.79929542540 RECEIVE_FREQ_2 = 2011-12-19T19:06:48.500 11090.09615421300 RECEIVE_FREQ_2 = 2011-12-19T19:06:49.500 11089.39775657650 RECEIVE_FREQ_2 = 2011-12-19T19:06:50.500 11088.69879245760 RECEIVE_FREQ_2 = 2011-12-19T19:06:51.500 11088.00609779360 RECEIVE_FREQ_2 = 2011-12-19T19:06:52.500 11087.30367374420 RECEIVE_FREQ_2 = 2011-12-19T19:06:53.500 11086.60141372680 RECEIVE_FREQ_2 = 2011-12-19T19:06:54.500 11085.90100193020 RECEIVE_FREQ_2 = 2011-12-19T19:06:55.500 11085.20549678800 RECEIVE_FREQ_2 = 2011-12-19T19:06:56.500 11084.50337982180 RECEIVE_FREQ_2 = 2011-12-19T19:06:57.500 11083.80601596830 RECEIVE_FREQ_2 = 2011-12-19T19:06:58.500 11083.10914134980 RECEIVE_FREQ_2 = 2011-12-19T19:06:59.500 11082.40563964840 RECEIVE_FREQ_2 = 2011-12-19T19:07:00.500 11081.71189403530 RECEIVE_FREQ_2 = 2011-12-19T19:07:01.500 11081.00856685640 RECEIVE_FREQ_2 = 2011-12-19T19:07:02.500 11080.31076526640 RECEIVE_FREQ_2 = 2011-12-19T19:07:03.500 11079.61720085140 RECEIVE_FREQ_2 = 2011-12-19T19:07:04.500 11078.91405773160 RECEIVE_FREQ_2 = 2011-12-19T19:07:05.500 11078.21469593050 RECEIVE_FREQ_2 = 2011-12-19T19:07:06.500 11077.52042007450 RECEIVE_FREQ_2 = 2011-12-19T19:07:07.500 11076.82058429720 RECEIVE_FREQ_2 = 2011-12-19T19:07:08.500 11076.11824226380 RECEIVE_FREQ_2 = 2011-12-19T19:07:09.500 11075.41491889950 RECEIVE_FREQ_2 = 2011-12-19T19:07:10.500 11074.71637439730 RECEIVE_FREQ_2 = 2011-12-19T19:07:11.500 11074.01309871670 RECEIVE_FREQ_2 = 2011-12-19T19:07:12.500 11073.31335258480 RECEIVE_FREQ_2 = 2011-12-19T19:07:13.500 11072.61310958860 RECEIVE_FREQ_2 = 2011-12-19T19:07:14.500 11071.91869068150 RECEIVE_FREQ_2 = 2011-12-19T19:07:15.500 11071.21425247190 RECEIVE_FREQ_2 = 2011-12-19T19:07:16.500 11070.51497745510 RECEIVE_FREQ_2 = 2011-12-19T19:07:17.500 11069.81908035280 RECEIVE_FREQ_2 = 2011-12-19T19:07:18.500 11069.11899852750 RECEIVE_FREQ_2 = 2011-12-19T19:07:19.500 11068.41738414760 RECEIVE_FREQ_2 = 2011-12-19T19:07:20.500 11067.72166919710 RECEIVE_FREQ_2 = 2011-12-19T19:07:21.500 11067.02128124240 RECEIVE_FREQ_2 = 2011-12-19T19:07:22.500 11066.31878089900 RECEIVE_FREQ_2 = 2011-12-19T19:07:23.500 11065.62153053280 RECEIVE_FREQ_2 = 2011-12-19T19:07:24.500 11064.92921543120 RECEIVE_FREQ_2 = 2011-12-19T19:07:25.500 11064.22635936740 RECEIVE_FREQ_2 = 2011-12-19T19:07:26.500 11063.52561473850 RECEIVE_FREQ_2 = 2011-12-19T19:07:27.500 11062.82731437680 RECEIVE_FREQ_2 = 2011-12-19T19:07:28.500 11062.12314891820 RECEIVE_FREQ_2 = 2011-12-19T19:07:29.500 11061.42507171630 RECEIVE_FREQ_2 = 2011-12-19T19:07:30.500 11060.72632980350 RECEIVE_FREQ_2 = 2011-12-19T19:07:31.500 11060.02624225620 RECEIVE_FREQ_2 = 2011-12-19T19:07:32.500 11059.32667827610 RECEIVE_FREQ_2 = 2011-12-19T19:07:33.500 11058.63094329830 RECEIVE_FREQ_2 = 2011-12-19T19:07:34.500 11057.93277072910 RECEIVE_FREQ_2 = 2011-12-19T19:07:35.500 11057.22600746150 RECEIVE_FREQ_2 = 2011-12-19T19:07:36.500 11056.53296661380 RECEIVE_FREQ_2 = 2011-12-19T19:07:37.500 11055.83177852630 RECEIVE_FREQ_2 = 2011-12-19T19:07:38.500 11055.13046073910 RECEIVE_FREQ_2 = 2011-12-19T19:07:39.500 11054.42970180510 RECEIVE_FREQ_2 = 2011-12-19T19:07:40.500 11053.72845745090 RECEIVE_FREQ_2 = 2011-12-19T19:07:41.500 11053.03251552580 RECEIVE_FREQ_2 = 2011-12-19T19:07:42.500 11052.33192253110 RECEIVE_FREQ_2 = 2011-12-19T19:07:43.500 11051.63309288020 RECEIVE_FREQ_2 = 2011-12-19T19:07:44.500 11050.93171691890 RECEIVE_FREQ_2 = 2011-12-19T19:07:45.500 11050.22967052460 RECEIVE_FREQ_2 = 2011-12-19T19:07:46.500 11049.52802467350 RECEIVE_FREQ_2 = 2011-12-19T19:07:47.500 11048.83194541930 RECEIVE_FREQ_2 = 2011-12-19T19:07:48.500 11048.13362312320 RECEIVE_FREQ_2 = 2011-12-19T19:07:49.500 11047.43412303920 RECEIVE_FREQ_2 = 2011-12-19T19:07:50.500 11046.73550796510 RECEIVE_FREQ_2 = 2011-12-19T19:07:51.500 11046.03687095640 RECEIVE_FREQ_2 = 2011-12-19T19:07:52.500 11045.33861541750 RECEIVE_FREQ_2 = 2011-12-19T19:07:53.500 11044.64188671110 RECEIVE_FREQ_2 = 2011-12-19T19:07:54.500 11043.93689155580 RECEIVE_FREQ_2 = 2011-12-19T19:07:55.500 11043.23782157900 RECEIVE_FREQ_2 = 2011-12-19T19:07:56.500 11042.53574180600 RECEIVE_FREQ_2 = 2011-12-19T19:07:57.500 11041.83456420900 RECEIVE_FREQ_2 = 2011-12-19T19:07:58.500 11041.13114166260 RECEIVE_FREQ_2 = 2011-12-19T19:07:59.500 11040.43529415130 RECEIVE_FREQ_2 = 2011-12-19T19:08:00.500 11039.73552799220 RECEIVE_FREQ_2 = 2011-12-19T19:08:01.500 11039.03351593020 RECEIVE_FREQ_2 = 2011-12-19T19:08:02.500 11038.33512592320 RECEIVE_FREQ_2 = 2011-12-19T19:08:03.500 11037.63546371460 RECEIVE_FREQ_2 = 2011-12-19T19:08:04.500 11036.93868732450 RECEIVE_FREQ_2 = 2011-12-19T19:08:05.500 11036.23558235170 RECEIVE_FREQ_2 = 2011-12-19T19:08:06.500 11035.53620624540 RECEIVE_FREQ_2 = 2011-12-19T19:08:07.500 11034.83785438540 RECEIVE_FREQ_2 = 2011-12-19T19:08:08.500 11034.13844585420 RECEIVE_FREQ_2 = 2011-12-19T19:08:09.500 11033.43595027920 RECEIVE_FREQ_2 = 2011-12-19T19:08:10.500 11032.73523235320 RECEIVE_FREQ_2 = 2011-12-19T19:08:11.500 11032.03800487520 RECEIVE_FREQ_2 = 2011-12-19T19:08:12.500 11031.33894252780 RECEIVE_FREQ_2 = 2011-12-19T19:08:13.500 11030.64212799070 RECEIVE_FREQ_2 = 2011-12-19T19:08:14.500 11029.93903827670 RECEIVE_FREQ_2 = 2011-12-19T19:08:15.500 11029.24056243900 RECEIVE_FREQ_2 = 2011-12-19T19:08:16.500 11028.54230117800 RECEIVE_FREQ_2 = 2011-12-19T19:08:17.500 11027.84162044530 RECEIVE_FREQ_2 = 2011-12-19T19:08:18.500 11027.13761329650 RECEIVE_FREQ_2 = 2011-12-19T19:08:19.500 11026.43906307220 RECEIVE_FREQ_2 = 2011-12-19T19:08:20.500 11025.73927307130 RECEIVE_FREQ_2 = 2011-12-19T19:08:21.500 11025.04405975340 RECEIVE_FREQ_2 = 2011-12-19T19:08:22.500 11024.33664703370 RECEIVE_FREQ_2 = 2011-12-19T19:08:23.500 11023.64112281800 RECEIVE_FREQ_2 = 2011-12-19T19:08:24.500 11022.94228076930 RECEIVE_FREQ_2 = 2011-12-19T19:08:25.500 11022.24026870730 RECEIVE_FREQ_2 = 2011-12-19T19:08:26.500 11021.53750038150 RECEIVE_FREQ_2 = 2011-12-19T19:08:27.500 11020.83624553680 RECEIVE_FREQ_2 = 2011-12-19T19:08:28.500 11020.13784408570 RECEIVE_FREQ_2 = 2011-12-19T19:08:29.500 11019.43596172330 RECEIVE_FREQ_2 = 2011-12-19T19:08:30.500 11018.73427677150 RECEIVE_FREQ_2 = 2011-12-19T19:08:31.500 11018.03641700740 RECEIVE_FREQ_2 = 2011-12-19T19:08:32.500 11017.33568191530 RECEIVE_FREQ_2 = 2011-12-19T19:08:33.500 11016.63944625850 RECEIVE_FREQ_2 = 2011-12-19T19:08:34.500 11015.93895053860 RECEIVE_FREQ_2 = 2011-12-19T19:08:35.500 11015.23687934880 RECEIVE_FREQ_2 = 2011-12-19T19:08:36.500 11014.53439426420 RECEIVE_FREQ_2 = 2011-12-19T19:08:37.500 11013.83308124540 RECEIVE_FREQ_2 = 2011-12-19T19:08:38.500 11013.13656330110 RECEIVE_FREQ_2 = 2011-12-19T19:08:39.500 11012.43165111540 RECEIVE_FREQ_2 = 2011-12-19T19:08:40.500 11011.73502922060 RECEIVE_FREQ_2 = 2011-12-19T19:08:41.500 11011.02922344210 RECEIVE_FREQ_2 = 2011-12-19T19:08:42.500 11010.33402729030 RECEIVE_FREQ_2 = 2011-12-19T19:08:43.500 11009.63669300080 RECEIVE_FREQ_2 = 2011-12-19T19:08:44.500 11008.93259620670 RECEIVE_FREQ_2 = 2011-12-19T19:08:45.500 11008.22994136810 RECEIVE_FREQ_2 = 2011-12-19T19:08:46.500 11007.53630638120 RECEIVE_FREQ_2 = 2011-12-19T19:08:47.500 11006.83167552950 RECEIVE_FREQ_2 = 2011-12-19T19:08:48.500 11006.13801288600 RECEIVE_FREQ_2 = 2011-12-19T19:08:49.500 11005.43484020230 RECEIVE_FREQ_2 = 2011-12-19T19:08:50.500 11004.73380947110 RECEIVE_FREQ_2 = 2011-12-19T19:08:51.500 11004.03212738040 RECEIVE_FREQ_2 = 2011-12-19T19:08:52.500 11003.33808612820 RECEIVE_FREQ_2 = 2011-12-19T19:08:53.500 11002.63688945770 RECEIVE_FREQ_2 = 2011-12-19T19:08:54.500 11001.93423175810 RECEIVE_FREQ_2 = 2011-12-19T19:08:55.500 11001.24276828770 RECEIVE_FREQ_2 = 2011-12-19T19:08:56.500 11000.53201007840 RECEIVE_FREQ_2 = 2011-12-19T19:08:57.500 10999.83308410640 RECEIVE_FREQ_2 = 2011-12-19T19:08:58.500 10999.13498401640 RECEIVE_FREQ_2 = 2011-12-19T19:08:59.500 10998.43370532990 RECEIVE_FREQ_2 = 2011-12-19T19:09:00.500 10997.73209190370 RECEIVE_FREQ_2 = 2011-12-19T19:09:01.500 10997.02910709380 RECEIVE_FREQ_2 = 2011-12-19T19:09:02.500 10996.33325958250 RECEIVE_FREQ_2 = 2011-12-19T19:09:03.500 10995.63112545010 RECEIVE_FREQ_2 = 2011-12-19T19:09:04.500 10994.93022060390 RECEIVE_FREQ_2 = 2011-12-19T19:09:05.500 10994.23097991940 RECEIVE_FREQ_2 = 2011-12-19T19:09:06.500 10993.53074836730 RECEIVE_FREQ_2 = 2011-12-19T19:09:07.500 10992.82853984830 RECEIVE_FREQ_2 = 2011-12-19T19:09:08.500 10992.13378238680 RECEIVE_FREQ_2 = 2011-12-19T19:09:09.500 10991.43407726290 RECEIVE_FREQ_2 = 2011-12-19T19:09:10.500 10990.73503589630 RECEIVE_FREQ_2 = 2011-12-19T19:09:11.500 10990.03079414370 RECEIVE_FREQ_2 = 2011-12-19T19:09:12.500 10989.32973384860 RECEIVE_FREQ_2 = 2011-12-19T19:09:13.500 10988.62712383270 RECEIVE_FREQ_2 = 2011-12-19T19:09:14.500 10987.92517662050 RECEIVE_FREQ_2 = 2011-12-19T19:09:15.500 10987.22529220580 RECEIVE_FREQ_2 = 2011-12-19T19:09:16.500 10986.52489566800 RECEIVE_FREQ_2 = 2011-12-19T19:09:17.500 10985.82394027710 RECEIVE_FREQ_2 = 2011-12-19T19:09:18.500 10985.12788867950 RECEIVE_FREQ_2 = 2011-12-19T19:09:19.500 10984.42774677280 RECEIVE_FREQ_2 = 2011-12-19T19:09:20.500 10983.72471618650 RECEIVE_FREQ_2 = 2011-12-19T19:09:21.500 10983.02664089200 RECEIVE_FREQ_2 = 2011-12-19T19:09:22.500 10982.32147502900 RECEIVE_FREQ_2 = 2011-12-19T19:09:23.500 10981.62484931950 RECEIVE_FREQ_2 = 2011-12-19T19:09:24.500 10980.91999530790 RECEIVE_FREQ_2 = 2011-12-19T19:09:25.500 10980.21780014040 RECEIVE_FREQ_2 = 2011-12-19T19:09:26.500 10979.52106571200 RECEIVE_FREQ_2 = 2011-12-19T19:09:27.500 10978.81779193880 RECEIVE_FREQ_2 = 2011-12-19T19:09:28.500 10978.11633777620 RECEIVE_FREQ_2 = 2011-12-19T19:09:29.500 10977.41979217530 RECEIVE_FREQ_2 = 2011-12-19T19:09:30.500 10976.71418762210 RECEIVE_FREQ_2 = 2011-12-19T19:09:31.500 10976.02119445800 RECEIVE_FREQ_2 = 2011-12-19T19:09:32.500 10975.31516075130 RECEIVE_FREQ_2 = 2011-12-19T19:09:33.500 10974.61456871030 RECEIVE_FREQ_2 = 2011-12-19T19:09:34.500 10973.91572284700 RECEIVE_FREQ_2 = 2011-12-19T19:09:35.500 10973.21143913270 RECEIVE_FREQ_2 = 2011-12-19T19:09:36.500 10972.51361274720 RECEIVE_FREQ_2 = 2011-12-19T19:09:37.500 10971.81261920930 RECEIVE_FREQ_2 = 2011-12-19T19:09:38.500 10971.11015319820 RECEIVE_FREQ_2 = 2011-12-19T19:09:39.500 10970.41323280330 RECEIVE_FREQ_2 = 2011-12-19T19:09:40.500 10969.71711254120 RECEIVE_FREQ_2 = 2011-12-19T19:09:41.500 10969.01449871060 RECEIVE_FREQ_2 = 2011-12-19T19:09:42.500 10968.30939579010 RECEIVE_FREQ_2 = 2011-12-19T19:09:43.500 10967.60908794400 RECEIVE_FREQ_2 = 2011-12-19T19:09:44.500 10966.91068077090 RECEIVE_FREQ_2 = 2011-12-19T19:09:45.500 10966.20946502690 RECEIVE_FREQ_2 = 2011-12-19T19:09:46.500 10965.50465774540 RECEIVE_FREQ_2 = 2011-12-19T19:09:47.500 10964.81060695650 RECEIVE_FREQ_2 = 2011-12-19T19:09:48.500 10964.10991001130 RECEIVE_FREQ_2 = 2011-12-19T19:09:49.500 10963.40624046330 RECEIVE_FREQ_2 = 2011-12-19T19:09:50.500 10962.70512294770 RECEIVE_FREQ_2 = 2011-12-19T19:09:51.500 10962.00650024410 RECEIVE_FREQ_2 = 2011-12-19T19:09:52.500 10961.30496788020 RECEIVE_FREQ_2 = 2011-12-19T19:09:53.500 10960.60742282870 RECEIVE_FREQ_2 = 2011-12-19T19:09:54.500 10959.90329265590 RECEIVE_FREQ_2 = 2011-12-19T19:09:55.500 10959.20667934420 RECEIVE_FREQ_2 = 2011-12-19T19:09:56.500 10958.49972534180 RECEIVE_FREQ_2 = 2011-12-19T19:09:57.500 10957.80248165130 RECEIVE_FREQ_2 = 2011-12-19T19:09:58.500 10957.09523773190 RECEIVE_FREQ_2 = 2011-12-19T19:09:59.500 10956.40307521820 RECEIVE_FREQ_2 = 2011-12-19T19:10:00.500 10955.69793891910 RECEIVE_FREQ_2 = 2011-12-19T19:10:01.500 10954.99679565430 RECEIVE_FREQ_2 = 2011-12-19T19:10:02.500 10954.29601001740 RECEIVE_FREQ_2 = 2011-12-19T19:10:03.500 10953.59165477750 RECEIVE_FREQ_2 = 2011-12-19T19:10:04.500 10952.89502906800 RECEIVE_FREQ_2 = 2011-12-19T19:10:05.500 10952.19230747220 RECEIVE_FREQ_2 = 2011-12-19T19:10:06.500 10951.49451732640 RECEIVE_FREQ_2 = 2011-12-19T19:10:07.500 10950.79254055020 RECEIVE_FREQ_2 = 2011-12-19T19:10:08.500 10950.09149265290 RECEIVE_FREQ_2 = 2011-12-19T19:10:09.500 10949.39572906490 RECEIVE_FREQ_2 = 2011-12-19T19:10:10.500 10948.68687152860 RECEIVE_FREQ_2 = 2011-12-19T19:10:11.500 10947.98985290530 RECEIVE_FREQ_2 = 2011-12-19T19:10:12.500 10947.28755855560 RECEIVE_FREQ_2 = 2011-12-19T19:10:13.500 10946.58786773680 RECEIVE_FREQ_2 = 2011-12-19T19:10:14.500 10945.88449573520 RECEIVE_FREQ_2 = 2011-12-19T19:10:15.500 10945.18121814730 RECEIVE_FREQ_2 = 2011-12-19T19:10:16.500 10944.48386764530 RECEIVE_FREQ_2 = 2011-12-19T19:10:17.500 10943.78365898130 RECEIVE_FREQ_2 = 2011-12-19T19:10:18.500 10943.08364486690 RECEIVE_FREQ_2 = 2011-12-19T19:10:19.500 10942.38152599330 RECEIVE_FREQ_2 = 2011-12-19T19:10:20.500 10941.68023777010 RECEIVE_FREQ_2 = 2011-12-19T19:10:21.500 10940.98320674900 RECEIVE_FREQ_2 = 2011-12-19T19:10:22.500 10940.28166389470 RECEIVE_FREQ_2 = 2011-12-19T19:10:23.500 10939.57921791080 RECEIVE_FREQ_2 = 2011-12-19T19:10:24.500 10938.87628078460 RECEIVE_FREQ_2 = 2011-12-19T19:10:25.500 10938.17614841460 RECEIVE_FREQ_2 = 2011-12-19T19:10:26.500 10937.47422981260 RECEIVE_FREQ_2 = 2011-12-19T19:10:27.500 10936.77614402770 RECEIVE_FREQ_2 = 2011-12-19T19:10:28.500 10936.07357692720 RECEIVE_FREQ_2 = 2011-12-19T19:10:29.500 10935.37288093570 RECEIVE_FREQ_2 = 2011-12-19T19:10:30.500 10934.67018890380 RECEIVE_FREQ_2 = 2011-12-19T19:10:31.500 10933.96775722500 RECEIVE_FREQ_2 = 2011-12-19T19:10:32.500 10933.26674175260 RECEIVE_FREQ_2 = 2011-12-19T19:10:33.500 10932.56938934330 RECEIVE_FREQ_2 = 2011-12-19T19:10:34.500 10931.86024093630 RECEIVE_FREQ_2 = 2011-12-19T19:10:35.500 10931.16335868840 RECEIVE_FREQ_2 = 2011-12-19T19:10:36.500 10930.46603107450 RECEIVE_FREQ_2 = 2011-12-19T19:10:37.500 10929.76489162450 RECEIVE_FREQ_2 = 2011-12-19T19:10:38.500 10929.06007575990 RECEIVE_FREQ_2 = 2011-12-19T19:10:39.500 10928.35884666440 RECEIVE_FREQ_2 = 2011-12-19T19:10:40.500 10927.66292095180 RECEIVE_FREQ_2 = 2011-12-19T19:10:41.500 10926.96037101750 RECEIVE_FREQ_2 = 2011-12-19T19:10:42.500 10926.25394439700 RECEIVE_FREQ_2 = 2011-12-19T19:10:43.500 10925.55249691010 RECEIVE_FREQ_2 = 2011-12-19T19:10:44.500 10924.85573577880 RECEIVE_FREQ_2 = 2011-12-19T19:10:45.500 10924.15581703190 RECEIVE_FREQ_2 = 2011-12-19T19:10:46.500 10923.45453834530 RECEIVE_FREQ_2 = 2011-12-19T19:10:47.500 10922.75277900700 RECEIVE_FREQ_2 = 2011-12-19T19:10:48.500 10922.04495143890 RECEIVE_FREQ_2 = 2011-12-19T19:10:49.500 10921.35180854800 RECEIVE_FREQ_2 = 2011-12-19T19:10:50.500 10920.64865016940 RECEIVE_FREQ_2 = 2011-12-19T19:10:51.500 10919.94630622860 RECEIVE_FREQ_2 = 2011-12-19T19:10:52.500 10919.24945545200 RECEIVE_FREQ_2 = 2011-12-19T19:10:53.500 10918.54435253140 RECEIVE_FREQ_2 = 2011-12-19T19:10:54.500 10917.84994792940 RECEIVE_FREQ_2 = 2011-12-19T19:10:55.500 10917.14009761810 RECEIVE_FREQ_2 = 2011-12-19T19:10:56.500 10916.44490242000 RECEIVE_FREQ_2 = 2011-12-19T19:10:57.500 10915.73627471920 RECEIVE_FREQ_2 = 2011-12-19T19:10:58.500 10915.04083824160 RECEIVE_FREQ_2 = 2011-12-19T19:10:59.500 10914.33559322360 RECEIVE_FREQ_2 = 2011-12-19T19:11:00.500 10913.63647174840 RECEIVE_FREQ_2 = 2011-12-19T19:11:01.500 10912.93563747410 RECEIVE_FREQ_2 = 2011-12-19T19:11:02.500 10912.23137092590 RECEIVE_FREQ_2 = 2011-12-19T19:11:03.500 10911.52912044530 RECEIVE_FREQ_2 = 2011-12-19T19:11:04.500 10910.83212852480 RECEIVE_FREQ_2 = 2011-12-19T19:11:05.500 10910.13090419770 RECEIVE_FREQ_2 = 2011-12-19T19:11:06.500 10909.43214988710 RECEIVE_FREQ_2 = 2011-12-19T19:11:07.500 10908.72608184810 RECEIVE_FREQ_2 = 2011-12-19T19:11:08.500 10908.02463340760 RECEIVE_FREQ_2 = 2011-12-19T19:11:09.500 10907.33113193510 RECEIVE_FREQ_2 = 2011-12-19T19:11:10.500 10906.62385654450 RECEIVE_FREQ_2 = 2011-12-19T19:11:11.500 10905.92482852940 RECEIVE_FREQ_2 = 2011-12-19T19:11:12.500 10905.22544002530 RECEIVE_FREQ_2 = 2011-12-19T19:11:13.500 10904.52250385280 RECEIVE_FREQ_2 = 2011-12-19T19:11:14.500 10903.82156276700 RECEIVE_FREQ_2 = 2011-12-19T19:11:15.500 10903.11731815340 RECEIVE_FREQ_2 = 2011-12-19T19:11:16.500 10902.41861152650 RECEIVE_FREQ_2 = 2011-12-19T19:11:17.500 10901.71600723270 RECEIVE_FREQ_2 = 2011-12-19T19:11:18.500 10901.01216316220 RECEIVE_FREQ_2 = 2011-12-19T19:11:19.500 10900.30761432650 RECEIVE_FREQ_2 = 2011-12-19T19:11:20.500 10899.61060905460 RECEIVE_FREQ_2 = 2011-12-19T19:11:21.500 10898.90941143040 RECEIVE_FREQ_2 = 2011-12-19T19:11:22.500 10898.20900154110 RECEIVE_FREQ_2 = 2011-12-19T19:11:23.500 10897.50337982180 RECEIVE_FREQ_2 = 2011-12-19T19:11:24.500 10896.80509090420 RECEIVE_FREQ_2 = 2011-12-19T19:11:25.500 10896.10074424740 RECEIVE_FREQ_2 = 2011-12-19T19:11:26.500 10895.39826297760 RECEIVE_FREQ_2 = 2011-12-19T19:11:27.500 10894.69663238530 RECEIVE_FREQ_2 = 2011-12-19T19:11:28.500 10893.99649143220 RECEIVE_FREQ_2 = 2011-12-19T19:11:29.500 10893.29771614070 RECEIVE_FREQ_2 = 2011-12-19T19:11:30.500 10892.59117317200 RECEIVE_FREQ_2 = 2011-12-19T19:11:31.500 10891.89155673980 RECEIVE_FREQ_2 = 2011-12-19T19:11:32.500 10891.19177436830 RECEIVE_FREQ_2 = 2011-12-19T19:11:33.500 10890.48949527740 RECEIVE_FREQ_2 = 2011-12-19T19:11:34.500 10889.79428195950 RECEIVE_FREQ_2 = 2011-12-19T19:11:35.500 10889.08367729190 RECEIVE_FREQ_2 = 2011-12-19T19:11:36.500 10888.38408470150 RECEIVE_FREQ_2 = 2011-12-19T19:11:37.500 10887.68170547490 RECEIVE_FREQ_2 = 2011-12-19T19:11:38.500 10886.97999668120 RECEIVE_FREQ_2 = 2011-12-19T19:11:39.500 10886.28256225590 RECEIVE_FREQ_2 = 2011-12-19T19:11:40.500 10885.57865047450 RECEIVE_FREQ_2 = 2011-12-19T19:11:41.500 10884.87743282320 RECEIVE_FREQ_2 = 2011-12-19T19:11:42.500 10884.17681121830 RECEIVE_FREQ_2 = 2011-12-19T19:11:43.500 10883.47478199010 RECEIVE_FREQ_2 = 2011-12-19T19:11:44.500 10882.77376174930 RECEIVE_FREQ_2 = 2011-12-19T19:11:45.500 10882.06831741330 RECEIVE_FREQ_2 = 2011-12-19T19:11:46.500 10881.36741256710 RECEIVE_FREQ_2 = 2011-12-19T19:11:47.500 10880.66490459440 RECEIVE_FREQ_2 = 2011-12-19T19:11:48.500 10879.96887207030 RECEIVE_FREQ_2 = 2011-12-19T19:11:49.500 10879.26320934300 RECEIVE_FREQ_2 = 2011-12-19T19:11:50.500 10878.56168460850 RECEIVE_FREQ_2 = 2011-12-19T19:11:51.500 10877.86074447630 RECEIVE_FREQ_2 = 2011-12-19T19:11:52.500 10877.15738677980 RECEIVE_FREQ_2 = 2011-12-19T19:11:53.500 10876.45835590360 RECEIVE_FREQ_2 = 2011-12-19T19:11:54.500 10875.75949954990 RECEIVE_FREQ_2 = 2011-12-19T19:11:55.500 10875.05296230320 RECEIVE_FREQ_2 = 2011-12-19T19:11:56.500 10874.35104942320 RECEIVE_FREQ_2 = 2011-12-19T19:11:57.500 10873.64996719360 RECEIVE_FREQ_2 = 2011-12-19T19:11:58.500 10872.95068073270 RECEIVE_FREQ_2 = 2011-12-19T19:11:59.500 10872.24823188780 RECEIVE_FREQ_2 = 2011-12-19T19:12:00.500 10871.54893398280 RECEIVE_FREQ_2 = 2011-12-19T19:12:01.500 10870.84529876710 RECEIVE_FREQ_2 = 2011-12-19T19:12:02.500 10870.14363384250 RECEIVE_FREQ_2 = 2011-12-19T19:12:03.500 10869.44039154050 RECEIVE_FREQ_2 = 2011-12-19T19:12:04.500 10868.74143695830 RECEIVE_FREQ_2 = 2011-12-19T19:12:05.500 10868.03949642180 RECEIVE_FREQ_2 = 2011-12-19T19:12:06.500 10867.33093070980 RECEIVE_FREQ_2 = 2011-12-19T19:12:07.500 10866.63180732730 RECEIVE_FREQ_2 = 2011-12-19T19:12:08.500 10865.93206214900 RECEIVE_FREQ_2 = 2011-12-19T19:12:09.500 10865.23133945470 RECEIVE_FREQ_2 = 2011-12-19T19:12:10.500 10864.52766799930 RECEIVE_FREQ_2 = 2011-12-19T19:12:11.500 10863.82417964940 RECEIVE_FREQ_2 = 2011-12-19T19:12:12.500 10863.12334632870 RECEIVE_FREQ_2 = 2011-12-19T19:12:13.500 10862.42310047150 RECEIVE_FREQ_2 = 2011-12-19T19:12:14.500 10861.71911716460 RECEIVE_FREQ_2 = 2011-12-19T19:12:15.500 10861.01707172390 RECEIVE_FREQ_2 = 2011-12-19T19:12:16.500 10860.31937408450 RECEIVE_FREQ_2 = 2011-12-19T19:12:17.500 10859.61562442780 RECEIVE_FREQ_2 = 2011-12-19T19:12:18.500 10858.91183567050 RECEIVE_FREQ_2 = 2011-12-19T19:12:19.500 10858.21094703670 RECEIVE_FREQ_2 = 2011-12-19T19:12:20.500 10857.50510883330 RECEIVE_FREQ_2 = 2011-12-19T19:12:21.500 10856.80521869660 RECEIVE_FREQ_2 = 2011-12-19T19:12:22.500 10856.10548877720 RECEIVE_FREQ_2 = 2011-12-19T19:12:23.500 10855.40485286710 RECEIVE_FREQ_2 = 2011-12-19T19:12:24.500 10854.70034980770 RECEIVE_FREQ_2 = 2011-12-19T19:12:25.500 10854.00057411190 RECEIVE_FREQ_2 = 2011-12-19T19:12:26.500 10853.29938316350 RECEIVE_FREQ_2 = 2011-12-19T19:12:27.500 10852.59191226960 RECEIVE_FREQ_2 = 2011-12-19T19:12:28.500 10851.89325904850 RECEIVE_FREQ_2 = 2011-12-19T19:12:29.500 10851.18753147130 RECEIVE_FREQ_2 = 2011-12-19T19:12:30.500 10850.48751258850 RECEIVE_FREQ_2 = 2011-12-19T19:12:31.500 10849.79059123990 RECEIVE_FREQ_2 = 2011-12-19T19:12:32.500 10849.08681869510 RECEIVE_FREQ_2 = 2011-12-19T19:12:33.500 10848.38444805150 RECEIVE_FREQ_2 = 2011-12-19T19:12:34.500 10847.68375587460 RECEIVE_FREQ_2 = 2011-12-19T19:12:35.500 10846.98159885410 RECEIVE_FREQ_2 = 2011-12-19T19:12:36.500 10846.27816295620 RECEIVE_FREQ_2 = 2011-12-19T19:12:37.500 10845.58112907410 RECEIVE_FREQ_2 = 2011-12-19T19:12:38.500 10844.87640762330 RECEIVE_FREQ_2 = 2011-12-19T19:12:39.500 10844.17094898220 RECEIVE_FREQ_2 = 2011-12-19T19:12:40.500 10843.47713279720 RECEIVE_FREQ_2 = 2011-12-19T19:12:41.500 10842.76679420470 RECEIVE_FREQ_2 = 2011-12-19T19:12:42.500 10842.06894683840 RECEIVE_FREQ_2 = 2011-12-19T19:12:43.500 10841.36601924900 RECEIVE_FREQ_2 = 2011-12-19T19:12:44.500 10840.65947532650 RECEIVE_FREQ_2 = 2011-12-19T19:12:45.500 10839.95721721650 RECEIVE_FREQ_2 = 2011-12-19T19:12:46.500 10839.25699996950 RECEIVE_FREQ_2 = 2011-12-19T19:12:47.500 10838.55440711980 RECEIVE_FREQ_2 = 2011-12-19T19:12:48.500 10837.85377216340 RECEIVE_FREQ_2 = 2011-12-19T19:12:49.500 10837.14835071560 RECEIVE_FREQ_2 = 2011-12-19T19:12:50.500 10836.44709968570 RECEIVE_FREQ_2 = 2011-12-19T19:12:51.500 10835.74887084960 RECEIVE_FREQ_2 = 2011-12-19T19:12:52.500 10835.04249572750 RECEIVE_FREQ_2 = 2011-12-19T19:12:53.500 10834.34085655210 RECEIVE_FREQ_2 = 2011-12-19T19:12:54.500 10833.64362621310 RECEIVE_FREQ_2 = 2011-12-19T19:12:55.500 10832.94356346130 RECEIVE_FREQ_2 = 2011-12-19T19:12:56.500 10832.23517417910 RECEIVE_FREQ_2 = 2011-12-19T19:12:57.500 10831.53239536290 RECEIVE_FREQ_2 = 2011-12-19T19:12:58.500 10830.82921791080 RECEIVE_FREQ_2 = 2011-12-19T19:12:59.500 10830.13011646270 RECEIVE_FREQ_2 = 2011-12-19T19:13:00.500 10829.42727375030 RECEIVE_FREQ_2 = 2011-12-19T19:13:01.500 10828.72826957700 RECEIVE_FREQ_2 = 2011-12-19T19:13:02.500 10828.02450942990 RECEIVE_FREQ_2 = 2011-12-19T19:13:03.500 10827.32324886320 RECEIVE_FREQ_2 = 2011-12-19T19:13:04.500 10826.61529254910 RECEIVE_FREQ_2 = 2011-12-19T19:13:05.500 10825.91836452480 RECEIVE_FREQ_2 = 2011-12-19T19:13:06.500 10825.21613693240 RECEIVE_FREQ_2 = 2011-12-19T19:13:07.500 10824.50906467440 RECEIVE_FREQ_2 = 2011-12-19T19:13:08.500 10823.81215667720 RECEIVE_FREQ_2 = 2011-12-19T19:13:09.500 10823.10830402370 RECEIVE_FREQ_2 = 2011-12-19T19:13:10.500 10822.40591239930 RECEIVE_FREQ_2 = 2011-12-19T19:13:11.500 10821.70734596250 RECEIVE_FREQ_2 = 2011-12-19T19:13:12.500 10821.00196933750 RECEIVE_FREQ_2 = 2011-12-19T19:13:13.500 10820.29881572720 RECEIVE_FREQ_2 = 2011-12-19T19:13:14.500 10819.59791946410 RECEIVE_FREQ_2 = 2011-12-19T19:13:15.500 10818.89687633510 RECEIVE_FREQ_2 = 2011-12-19T19:13:16.500 10818.19536304470 RECEIVE_FREQ_2 = 2011-12-19T19:13:17.500 10817.49566936490 RECEIVE_FREQ_2 = 2011-12-19T19:13:18.500 10816.79485034940 RECEIVE_FREQ_2 = 2011-12-19T19:13:19.500 10816.08848476410 RECEIVE_FREQ_2 = 2011-12-19T19:13:20.500 10815.38560009000 RECEIVE_FREQ_2 = 2011-12-19T19:13:21.500 10814.67893981930 RECEIVE_FREQ_2 = 2011-12-19T19:13:22.500 10813.97882938390 RECEIVE_FREQ_2 = 2011-12-19T19:13:23.500 10813.27791786190 RECEIVE_FREQ_2 = 2011-12-19T19:13:24.500 10812.57155036930 RECEIVE_FREQ_2 = 2011-12-19T19:13:25.500 10811.87359046940 RECEIVE_FREQ_2 = 2011-12-19T19:13:26.500 10811.16847324370 RECEIVE_FREQ_2 = 2011-12-19T19:13:27.500 10810.47073745730 RECEIVE_FREQ_2 = 2011-12-19T19:13:28.500 10809.76402854920 RECEIVE_FREQ_2 = 2011-12-19T19:13:29.500 10809.05902290340 RECEIVE_FREQ_2 = 2011-12-19T19:13:30.500 10808.36023902890 RECEIVE_FREQ_2 = 2011-12-19T19:13:31.500 10807.65923309330 RECEIVE_FREQ_2 = 2011-12-19T19:13:32.500 10806.95505523680 RECEIVE_FREQ_2 = 2011-12-19T19:13:33.500 10806.25463676450 RECEIVE_FREQ_2 = 2011-12-19T19:13:34.500 10805.54596710210 RECEIVE_FREQ_2 = 2011-12-19T19:13:35.500 10804.84871387480 RECEIVE_FREQ_2 = 2011-12-19T19:13:36.500 10804.14159107210 RECEIVE_FREQ_2 = 2011-12-19T19:13:37.500 10803.44147396090 RECEIVE_FREQ_2 = 2011-12-19T19:13:38.500 10802.73770523070 RECEIVE_FREQ_2 = 2011-12-19T19:13:39.500 10802.03947162630 RECEIVE_FREQ_2 = 2011-12-19T19:13:40.500 10801.33368968960 RECEIVE_FREQ_2 = 2011-12-19T19:13:41.500 10800.63467502590 RECEIVE_FREQ_2 = 2011-12-19T19:13:42.500 10799.93099403380 RECEIVE_FREQ_2 = 2011-12-19T19:13:43.500 10799.23446273800 RECEIVE_FREQ_2 = 2011-12-19T19:13:44.500 10798.52969741820 RECEIVE_FREQ_2 = 2011-12-19T19:13:45.500 10797.82510089870 RECEIVE_FREQ_2 = 2011-12-19T19:13:46.500 10797.12111282350 RECEIVE_FREQ_2 = 2011-12-19T19:13:47.500 10796.42299747470 RECEIVE_FREQ_2 = 2011-12-19T19:13:48.500 10795.71578025820 RECEIVE_FREQ_2 = 2011-12-19T19:13:49.500 10795.01276397710 RECEIVE_FREQ_2 = 2011-12-19T19:13:50.500 10794.31062412260 RECEIVE_FREQ_2 = 2011-12-19T19:13:51.500 10793.61073398590 RECEIVE_FREQ_2 = 2011-12-19T19:13:52.500 10792.90752601620 RECEIVE_FREQ_2 = 2011-12-19T19:13:53.500 10792.20287990570 RECEIVE_FREQ_2 = 2011-12-19T19:13:54.500 10791.49716472630 RECEIVE_FREQ_2 = 2011-12-19T19:13:55.500 10790.79713439940 RECEIVE_FREQ_2 = 2011-12-19T19:13:56.500 10790.09674835210 RECEIVE_FREQ_2 = 2011-12-19T19:13:57.500 10789.39510440830 RECEIVE_FREQ_2 = 2011-12-19T19:13:58.500 10788.68659591670 RECEIVE_FREQ_2 = 2011-12-19T19:13:59.500 10787.98779010770 RECEIVE_FREQ_2 = 2011-12-19T19:14:00.500 10787.28523826600 RECEIVE_FREQ_2 = 2011-12-19T19:14:01.500 10786.58094310760 RECEIVE_FREQ_2 = 2011-12-19T19:14:02.500 10785.87910079960 RECEIVE_FREQ_2 = 2011-12-19T19:14:03.500 10785.17998981480 RECEIVE_FREQ_2 = 2011-12-19T19:14:04.500 10784.47342586520 RECEIVE_FREQ_2 = 2011-12-19T19:14:05.500 10783.77008533480 RECEIVE_FREQ_2 = 2011-12-19T19:14:06.500 10783.06722545620 RECEIVE_FREQ_2 = 2011-12-19T19:14:07.500 10782.36694335940 RECEIVE_FREQ_2 = 2011-12-19T19:14:08.500 10781.66153812410 RECEIVE_FREQ_2 = 2011-12-19T19:14:09.500 10780.95994472500 RECEIVE_FREQ_2 = 2011-12-19T19:14:10.500 10780.26005268100 RECEIVE_FREQ_2 = 2011-12-19T19:14:11.500 10779.55466365810 RECEIVE_FREQ_2 = 2011-12-19T19:14:12.500 10778.85085964200 RECEIVE_FREQ_2 = 2011-12-19T19:14:13.500 10778.14925479890 RECEIVE_FREQ_2 = 2011-12-19T19:14:14.500 10777.44462585450 RECEIVE_FREQ_2 = 2011-12-19T19:14:15.500 10776.74246406560 RECEIVE_FREQ_2 = 2011-12-19T19:14:16.500 10776.03792953490 RECEIVE_FREQ_2 = 2011-12-19T19:14:17.500 10775.33891391750 RECEIVE_FREQ_2 = 2011-12-19T19:14:18.500 10774.63417053220 RECEIVE_FREQ_2 = 2011-12-19T19:14:19.500 10773.93220615390 RECEIVE_FREQ_2 = 2011-12-19T19:14:20.500 10773.22809505460 RECEIVE_FREQ_2 = 2011-12-19T19:14:21.500 10772.52666473390 RECEIVE_FREQ_2 = 2011-12-19T19:14:22.500 10771.82586288450 RECEIVE_FREQ_2 = 2011-12-19T19:14:23.500 10771.12631797790 RECEIVE_FREQ_2 = 2011-12-19T19:14:24.500 10770.41854190830 RECEIVE_FREQ_2 = 2011-12-19T19:14:25.500 10769.71779632570 RECEIVE_FREQ_2 = 2011-12-19T19:14:26.500 10769.01612281800 RECEIVE_FREQ_2 = 2011-12-19T19:14:27.500 10768.30932712550 RECEIVE_FREQ_2 = 2011-12-19T19:14:28.500 10767.60722637180 RECEIVE_FREQ_2 = 2011-12-19T19:14:29.500 10766.90950202940 RECEIVE_FREQ_2 = 2011-12-19T19:14:30.500 10766.20610618590 RECEIVE_FREQ_2 = 2011-12-19T19:14:31.500 10765.50686645510 RECEIVE_FREQ_2 = 2011-12-19T19:14:32.500 10764.79581928250 RECEIVE_FREQ_2 = 2011-12-19T19:14:33.500 10764.09816169740 RECEIVE_FREQ_2 = 2011-12-19T19:14:34.500 10763.39750766750 RECEIVE_FREQ_2 = 2011-12-19T19:14:35.500 10762.69164562230 RECEIVE_FREQ_2 = 2011-12-19T19:14:36.500 10761.98709297180 RECEIVE_FREQ_2 = 2011-12-19T19:14:37.500 10761.28411197660 RECEIVE_FREQ_2 = 2011-12-19T19:14:38.500 10760.58346652980 RECEIVE_FREQ_2 = 2011-12-19T19:14:39.500 10759.88053989410 RECEIVE_FREQ_2 = 2011-12-19T19:14:40.500 10759.17935657500 RECEIVE_FREQ_2 = 2011-12-19T19:14:41.500 10758.47511959080 RECEIVE_FREQ_2 = 2011-12-19T19:14:42.500 10757.76879024510 RECEIVE_FREQ_2 = 2011-12-19T19:14:43.500 10757.06579208370 RECEIVE_FREQ_2 = 2011-12-19T19:14:44.500 10756.35994625090 RECEIVE_FREQ_2 = 2011-12-19T19:14:45.500 10755.65856456760 RECEIVE_FREQ_2 = 2011-12-19T19:14:46.500 10754.96024894710 RECEIVE_FREQ_2 = 2011-12-19T19:14:47.500 10754.25324440000 RECEIVE_FREQ_2 = 2011-12-19T19:14:48.500 10753.54921722410 RECEIVE_FREQ_2 = 2011-12-19T19:14:49.500 10752.85221385960 RECEIVE_FREQ_2 = 2011-12-19T19:14:50.500 10752.14670467380 RECEIVE_FREQ_2 = 2011-12-19T19:14:51.500 10751.44402122500 RECEIVE_FREQ_2 = 2011-12-19T19:14:52.500 10750.73914146420 RECEIVE_FREQ_2 = 2011-12-19T19:14:53.500 10750.04302978520 RECEIVE_FREQ_2 = 2011-12-19T19:14:54.500 10749.33016681670 RECEIVE_FREQ_2 = 2011-12-19T19:14:55.500 10748.63055896760 RECEIVE_FREQ_2 = 2011-12-19T19:14:56.500 10747.93354511260 RECEIVE_FREQ_2 = 2011-12-19T19:14:57.500 10747.23397254940 RECEIVE_FREQ_2 = 2011-12-19T19:14:58.500 10746.52431774140 RECEIVE_FREQ_2 = 2011-12-19T19:14:59.500 10745.83219528200 RECEIVE_FREQ_2 = 2011-12-19T19:15:00.500 10745.12303352360 RECEIVE_FREQ_2 = 2011-12-19T19:15:01.500 10744.42046260830 RECEIVE_FREQ_2 = 2011-12-19T19:15:02.500 10743.71833896640 RECEIVE_FREQ_2 = 2011-12-19T19:15:03.500 10743.01123046880 RECEIVE_FREQ_2 = 2011-12-19T19:15:04.500 10742.30757331850 RECEIVE_FREQ_2 = 2011-12-19T19:15:05.500 10741.60259342190 RECEIVE_FREQ_2 = 2011-12-19T19:15:06.500 10740.89683532710 RECEIVE_FREQ_2 = 2011-12-19T19:15:07.500 10740.19346904750 RECEIVE_FREQ_2 = 2011-12-19T19:15:08.500 10739.49132537840 RECEIVE_FREQ_2 = 2011-12-19T19:15:09.500 10738.78709697720 RECEIVE_FREQ_2 = 2011-12-19T19:15:10.500 10738.08631324770 RECEIVE_FREQ_2 = 2011-12-19T19:15:11.500 10737.38254928590 RECEIVE_FREQ_2 = 2011-12-19T19:15:12.500 10736.67818927760 RECEIVE_FREQ_2 = 2011-12-19T19:15:13.500 10735.97414588930 RECEIVE_FREQ_2 = 2011-12-19T19:15:14.500 10735.27103137970 RECEIVE_FREQ_2 = 2011-12-19T19:15:15.500 10734.57044601440 RECEIVE_FREQ_2 = 2011-12-19T19:15:16.500 10733.86572742460 RECEIVE_FREQ_2 = 2011-12-19T19:15:17.500 10733.16558742520 RECEIVE_FREQ_2 = 2011-12-19T19:15:18.500 10732.46107673650 RECEIVE_FREQ_2 = 2011-12-19T19:15:19.500 10731.75875282290 RECEIVE_FREQ_2 = 2011-12-19T19:15:20.500 10731.05896759030 RECEIVE_FREQ_2 = 2011-12-19T19:15:21.500 10730.35144233700 RECEIVE_FREQ_2 = 2011-12-19T19:15:22.500 10729.64748287200 RECEIVE_FREQ_2 = 2011-12-19T19:15:23.500 10728.94384479520 RECEIVE_FREQ_2 = 2011-12-19T19:15:24.500 10728.24218273160 RECEIVE_FREQ_2 = 2011-12-19T19:15:25.500 10727.54042816160 RECEIVE_FREQ_2 = 2011-12-19T19:15:26.500 10726.83429813390 RECEIVE_FREQ_2 = 2011-12-19T19:15:27.500 10726.13356113430 RECEIVE_FREQ_2 = 2011-12-19T19:15:28.500 10725.42773914340 RECEIVE_FREQ_2 = 2011-12-19T19:15:29.500 10724.73150157930 RECEIVE_FREQ_2 = 2011-12-19T19:15:30.500 10724.02685546880 RECEIVE_FREQ_2 = 2011-12-19T19:15:31.500 10723.32155513760 RECEIVE_FREQ_2 = 2011-12-19T19:15:32.500 10722.61892223360 RECEIVE_FREQ_2 = 2011-12-19T19:15:33.500 10721.91291141510 RECEIVE_FREQ_2 = 2011-12-19T19:15:34.500 10721.21245765690 RECEIVE_FREQ_2 = 2011-12-19T19:15:35.500 10720.50927162170 RECEIVE_FREQ_2 = 2011-12-19T19:15:36.500 10719.80973911290 RECEIVE_FREQ_2 = 2011-12-19T19:15:37.500 10719.10016345980 RECEIVE_FREQ_2 = 2011-12-19T19:15:38.500 10718.40045547490 RECEIVE_FREQ_2 = 2011-12-19T19:15:39.500 10717.69612312320 RECEIVE_FREQ_2 = 2011-12-19T19:15:40.500 10716.99020957950 RECEIVE_FREQ_2 = 2011-12-19T19:15:41.500 10716.28378677370 RECEIVE_FREQ_2 = 2011-12-19T19:15:42.500 10715.58189868930 RECEIVE_FREQ_2 = 2011-12-19T19:15:43.500 10714.87585639950 RECEIVE_FREQ_2 = 2011-12-19T19:15:44.500 10714.17811965940 RECEIVE_FREQ_2 = 2011-12-19T19:15:45.500 10713.47440719600 RECEIVE_FREQ_2 = 2011-12-19T19:15:46.500 10712.76986789700 RECEIVE_FREQ_2 = 2011-12-19T19:15:47.500 10712.06770801540 RECEIVE_FREQ_2 = 2011-12-19T19:15:48.500 10711.36249923710 RECEIVE_FREQ_2 = 2011-12-19T19:15:49.500 10710.66552352910 RECEIVE_FREQ_2 = 2011-12-19T19:15:50.500 10709.95087909700 RECEIVE_FREQ_2 = 2011-12-19T19:15:51.500 10709.25449085240 RECEIVE_FREQ_2 = 2011-12-19T19:15:52.500 10708.54822063450 RECEIVE_FREQ_2 = 2011-12-19T19:15:53.500 10707.84630775450 RECEIVE_FREQ_2 = 2011-12-19T19:15:54.500 10707.13842487340 RECEIVE_FREQ_2 = 2011-12-19T19:15:55.500 10706.43551063540 RECEIVE_FREQ_2 = 2011-12-19T19:15:56.500 10705.73649883270 RECEIVE_FREQ_2 = 2011-12-19T19:15:57.500 10705.03342723850 RECEIVE_FREQ_2 = 2011-12-19T19:15:58.500 10704.32987403870 RECEIVE_FREQ_2 = 2011-12-19T19:15:59.500 10703.62664318080 RECEIVE_FREQ_2 = 2011-12-19T19:16:00.500 10702.92387104030 RECEIVE_FREQ_2 = 2011-12-19T19:16:01.500 10702.21593761440 RECEIVE_FREQ_2 = 2011-12-19T19:16:02.500 10701.51392364500 RECEIVE_FREQ_2 = 2011-12-19T19:16:03.500 10700.81613254550 RECEIVE_FREQ_2 = 2011-12-19T19:16:04.500 10700.10994052890 RECEIVE_FREQ_2 = 2011-12-19T19:16:05.500 10699.40734386440 RECEIVE_FREQ_2 = 2011-12-19T19:16:06.500 10698.70122909550 RECEIVE_FREQ_2 = 2011-12-19T19:16:07.500 10697.99733638760 RECEIVE_FREQ_2 = 2011-12-19T19:16:08.500 10697.29658794400 RECEIVE_FREQ_2 = 2011-12-19T19:16:09.500 10696.58963012700 RECEIVE_FREQ_2 = 2011-12-19T19:16:10.500 10695.88710689540 RECEIVE_FREQ_2 = 2011-12-19T19:16:11.500 10695.18481731410 RECEIVE_FREQ_2 = 2011-12-19T19:16:12.500 10694.47941207890 RECEIVE_FREQ_2 = 2011-12-19T19:16:13.500 10693.77865695950 RECEIVE_FREQ_2 = 2011-12-19T19:16:14.500 10693.07228755950 RECEIVE_FREQ_2 = 2011-12-19T19:16:15.500 10692.37363529210 RECEIVE_FREQ_2 = 2011-12-19T19:16:16.500 10691.67003822330 RECEIVE_FREQ_2 = 2011-12-19T19:16:17.500 10690.96375846860 RECEIVE_FREQ_2 = 2011-12-19T19:16:18.500 10690.26370525360 RECEIVE_FREQ_2 = 2011-12-19T19:16:19.500 10689.55513000490 RECEIVE_FREQ_2 = 2011-12-19T19:16:20.500 10688.85188102720 RECEIVE_FREQ_2 = 2011-12-19T19:16:21.500 10688.14617633820 RECEIVE_FREQ_2 = 2011-12-19T19:16:22.500 10687.44640445710 RECEIVE_FREQ_2 = 2011-12-19T19:16:23.500 10686.73762321470 RECEIVE_FREQ_2 = 2011-12-19T19:16:24.500 10686.03264904020 RECEIVE_FREQ_2 = 2011-12-19T19:16:25.500 10685.32886695860 RECEIVE_FREQ_2 = 2011-12-19T19:16:26.500 10684.62934589390 RECEIVE_FREQ_2 = 2011-12-19T19:16:27.500 10683.92373371120 RECEIVE_FREQ_2 = 2011-12-19T19:16:28.500 10683.22003269200 RECEIVE_FREQ_2 = 2011-12-19T19:16:29.500 10682.51859092710 RECEIVE_FREQ_2 = 2011-12-19T19:16:30.500 10681.81978511810 RECEIVE_FREQ_2 = 2011-12-19T19:16:31.500 10681.10774898530 RECEIVE_FREQ_2 = 2011-12-19T19:16:32.500 10680.41035747530 RECEIVE_FREQ_2 = 2011-12-19T19:16:33.500 10679.70964527130 RECEIVE_FREQ_2 = 2011-12-19T19:16:34.500 10679.00563526150 RECEIVE_FREQ_2 = 2011-12-19T19:16:35.500 10678.29938220980 RECEIVE_FREQ_2 = 2011-12-19T19:16:36.500 10677.59749507900 RECEIVE_FREQ_2 = 2011-12-19T19:16:37.500 10676.89083194730 RECEIVE_FREQ_2 = 2011-12-19T19:16:38.500 10676.18848133090 RECEIVE_FREQ_2 = 2011-12-19T19:16:39.500 10675.48691654210 RECEIVE_FREQ_2 = 2011-12-19T19:16:40.500 10674.77837181090 RECEIVE_FREQ_2 = 2011-12-19T19:16:41.500 10674.07878780360 RECEIVE_FREQ_2 = 2011-12-19T19:16:42.500 10673.37146186830 RECEIVE_FREQ_2 = 2011-12-19T19:16:43.500 10672.67237854000 RECEIVE_FREQ_2 = 2011-12-19T19:16:44.500 10671.96378803250 RECEIVE_FREQ_2 = 2011-12-19T19:16:45.500 10671.26323986050 RECEIVE_FREQ_2 = 2011-12-19T19:16:46.500 10670.55928325650 RECEIVE_FREQ_2 = 2011-12-19T19:16:47.500 10669.85087108610 RECEIVE_FREQ_2 = 2011-12-19T19:16:48.500 10669.15269660950 RECEIVE_FREQ_2 = 2011-12-19T19:16:49.500 10668.44557666780 RECEIVE_FREQ_2 = 2011-12-19T19:16:50.500 10667.74294281010 RECEIVE_FREQ_2 = 2011-12-19T19:16:51.500 10667.04064083100 RECEIVE_FREQ_2 = 2011-12-19T19:16:52.500 10666.33710193630 RECEIVE_FREQ_2 = 2011-12-19T19:16:53.500 10665.63230037690 RECEIVE_FREQ_2 = 2011-12-19T19:16:54.500 10664.93140792850 RECEIVE_FREQ_2 = 2011-12-19T19:16:55.500 10664.22383499150 RECEIVE_FREQ_2 = 2011-12-19T19:16:56.500 10663.52431201930 RECEIVE_FREQ_2 = 2011-12-19T19:16:57.500 10662.82269287110 RECEIVE_FREQ_2 = 2011-12-19T19:16:58.500 10662.11111259460 RECEIVE_FREQ_2 = 2011-12-19T19:16:59.500 10661.41251373290 RECEIVE_FREQ_2 = 2011-12-19T19:17:00.500 10660.70118045810 RECEIVE_FREQ_2 = 2011-12-19T19:17:01.500 10659.99870681760 RECEIVE_FREQ_2 = 2011-12-19T19:17:02.500 10659.29666805270 RECEIVE_FREQ_2 = 2011-12-19T19:17:03.500 10658.59827804570 RECEIVE_FREQ_2 = 2011-12-19T19:17:04.500 10657.88968467710 RECEIVE_FREQ_2 = 2011-12-19T19:17:05.500 10657.18557643890 RECEIVE_FREQ_2 = 2011-12-19T19:17:06.500 10656.48303890230 RECEIVE_FREQ_2 = 2011-12-19T19:17:07.500 10655.77891159060 RECEIVE_FREQ_2 = 2011-12-19T19:17:08.500 10655.07103252410 RECEIVE_FREQ_2 = 2011-12-19T19:17:09.500 10654.36778640750 RECEIVE_FREQ_2 = 2011-12-19T19:17:10.500 10653.66898918150 RECEIVE_FREQ_2 = 2011-12-19T19:17:11.500 10652.96528434750 RECEIVE_FREQ_2 = 2011-12-19T19:17:12.500 10652.26302433010 RECEIVE_FREQ_2 = 2011-12-19T19:17:13.500 10651.55683422090 RECEIVE_FREQ_2 = 2011-12-19T19:17:14.500 10650.85367012020 RECEIVE_FREQ_2 = 2011-12-19T19:17:15.500 10650.15097522740 RECEIVE_FREQ_2 = 2011-12-19T19:17:16.500 10649.44750022890 RECEIVE_FREQ_2 = 2011-12-19T19:17:17.500 10648.74140071870 RECEIVE_FREQ_2 = 2011-12-19T19:17:18.500 10648.03213500980 RECEIVE_FREQ_2 = 2011-12-19T19:17:19.500 10647.33142662050 RECEIVE_FREQ_2 = 2011-12-19T19:17:20.500 10646.62702941890 RECEIVE_FREQ_2 = 2011-12-19T19:17:21.500 10645.92285346980 RECEIVE_FREQ_2 = 2011-12-19T19:17:22.500 10645.21824455260 RECEIVE_FREQ_2 = 2011-12-19T19:17:23.500 10644.51361465450 RECEIVE_FREQ_2 = 2011-12-19T19:17:24.500 10643.80966281890 RECEIVE_FREQ_2 = 2011-12-19T19:17:25.500 10643.10471630100 RECEIVE_FREQ_2 = 2011-12-19T19:17:26.500 10642.40098190310 RECEIVE_FREQ_2 = 2011-12-19T19:17:27.500 10641.69556808470 RECEIVE_FREQ_2 = 2011-12-19T19:17:28.500 10640.99799346920 RECEIVE_FREQ_2 = 2011-12-19T19:17:29.500 10640.29425525670 RECEIVE_FREQ_2 = 2011-12-19T19:17:30.500 10639.58993053440 RECEIVE_FREQ_2 = 2011-12-19T19:17:31.500 10638.88391780850 RECEIVE_FREQ_2 = 2011-12-19T19:17:32.500 10638.17901039120 RECEIVE_FREQ_2 = 2011-12-19T19:17:33.500 10637.47419929500 RECEIVE_FREQ_2 = 2011-12-19T19:17:34.500 10636.77164077760 RECEIVE_FREQ_2 = 2011-12-19T19:17:35.500 10636.06572246550 RECEIVE_FREQ_2 = 2011-12-19T19:17:36.500 10635.36986923220 RECEIVE_FREQ_2 = 2011-12-19T19:17:37.500 10634.65705585480 RECEIVE_FREQ_2 = 2011-12-19T19:17:38.500 10633.95350646970 RECEIVE_FREQ_2 = 2011-12-19T19:17:39.500 10633.25412082670 RECEIVE_FREQ_2 = 2011-12-19T19:17:40.500 10632.54792022710 RECEIVE_FREQ_2 = 2011-12-19T19:17:41.500 10631.84992885590 RECEIVE_FREQ_2 = 2011-12-19T19:17:42.500 10631.13665676120 RECEIVE_FREQ_2 = 2011-12-19T19:17:43.500 10630.44131755830 RECEIVE_FREQ_2 = 2011-12-19T19:17:44.500 10629.73165607450 RECEIVE_FREQ_2 = 2011-12-19T19:17:45.500 10629.03106403350 RECEIVE_FREQ_2 = 2011-12-19T19:17:46.500 10628.32541465760 RECEIVE_FREQ_2 = 2011-12-19T19:17:47.500 10627.62088298800 RECEIVE_FREQ_2 = 2011-12-19T19:17:48.500 10626.91621208190 RECEIVE_FREQ_2 = 2011-12-19T19:17:49.500 10626.21357631680 RECEIVE_FREQ_2 = 2011-12-19T19:17:50.500 10625.50179862980 RECEIVE_FREQ_2 = 2011-12-19T19:17:51.500 10624.80169391630 RECEIVE_FREQ_2 = 2011-12-19T19:17:52.500 10624.09491825100 RECEIVE_FREQ_2 = 2011-12-19T19:17:53.500 10623.38956642150 RECEIVE_FREQ_2 = 2011-12-19T19:17:54.500 10622.69092273710 RECEIVE_FREQ_2 = 2011-12-19T19:17:55.500 10621.98382282260 RECEIVE_FREQ_2 = 2011-12-19T19:17:56.500 10621.28482913970 RECEIVE_FREQ_2 = 2011-12-19T19:17:57.500 10620.57376384740 RECEIVE_FREQ_2 = 2011-12-19T19:17:58.500 10619.87407302860 RECEIVE_FREQ_2 = 2011-12-19T19:17:59.500 10619.16805553440 RECEIVE_FREQ_2 = 2011-12-19T19:18:00.500 10618.46352005000 RECEIVE_FREQ_2 = 2011-12-19T19:18:01.500 10617.75758075710 RECEIVE_FREQ_2 = 2011-12-19T19:18:02.500 10617.05236339570 RECEIVE_FREQ_2 = 2011-12-19T19:18:03.500 10616.35231971740 RECEIVE_FREQ_2 = 2011-12-19T19:18:04.500 10615.64405345920 RECEIVE_FREQ_2 = 2011-12-19T19:18:05.500 10614.94069576260 RECEIVE_FREQ_2 = 2011-12-19T19:18:06.500 10614.23649024960 RECEIVE_FREQ_2 = 2011-12-19T19:18:07.500 10613.53544902800 RECEIVE_FREQ_2 = 2011-12-19T19:18:08.500 10612.82708072660 RECEIVE_FREQ_2 = 2011-12-19T19:18:09.500 10612.13099765780 RECEIVE_FREQ_2 = 2011-12-19T19:18:10.500 10611.41794776920 RECEIVE_FREQ_2 = 2011-12-19T19:18:11.500 10610.71771430970 RECEIVE_FREQ_2 = 2011-12-19T19:18:12.500 10610.00687026980 RECEIVE_FREQ_2 = 2011-12-19T19:18:13.500 10609.30802917480 RECEIVE_FREQ_2 = 2011-12-19T19:18:14.500 10608.60497570040 RECEIVE_FREQ_2 = 2011-12-19T19:18:15.500 10607.89950656890 RECEIVE_FREQ_2 = 2011-12-19T19:18:16.500 10607.19153785710 RECEIVE_FREQ_2 = 2011-12-19T19:18:17.500 10606.48763847350 RECEIVE_FREQ_2 = 2011-12-19T19:18:18.500 10605.78502082820 RECEIVE_FREQ_2 = 2011-12-19T19:18:19.500 10605.08137798310 RECEIVE_FREQ_2 = 2011-12-19T19:18:20.500 10604.37852954860 RECEIVE_FREQ_2 = 2011-12-19T19:18:21.500 10603.67071628570 RECEIVE_FREQ_2 = 2011-12-19T19:18:22.500 10602.96926689150 RECEIVE_FREQ_2 = 2011-12-19T19:18:23.500 10602.26107788090 RECEIVE_FREQ_2 = 2011-12-19T19:18:24.500 10601.56085205080 RECEIVE_FREQ_2 = 2011-12-19T19:18:25.500 10600.85220527650 RECEIVE_FREQ_2 = 2011-12-19T19:18:26.500 10600.15226840970 RECEIVE_FREQ_2 = 2011-12-19T19:18:27.500 10599.44459056850 RECEIVE_FREQ_2 = 2011-12-19T19:18:28.500 10598.74414157870 RECEIVE_FREQ_2 = 2011-12-19T19:18:29.500 10598.03732204440 RECEIVE_FREQ_2 = 2011-12-19T19:18:30.500 10597.33714580540 RECEIVE_FREQ_2 = 2011-12-19T19:18:31.500 10596.62911605830 RECEIVE_FREQ_2 = 2011-12-19T19:18:32.500 10595.93072795870 RECEIVE_FREQ_2 = 2011-12-19T19:18:33.500 10595.21813488010 RECEIVE_FREQ_2 = 2011-12-19T19:18:34.500 10594.52032661440 RECEIVE_FREQ_2 = 2011-12-19T19:18:35.500 10593.81412601470 RECEIVE_FREQ_2 = 2011-12-19T19:18:36.500 10593.11032390590 RECEIVE_FREQ_2 = 2011-12-19T19:18:37.500 10592.40789508820 RECEIVE_FREQ_2 = 2011-12-19T19:18:38.500 10591.70110607150 RECEIVE_FREQ_2 = 2011-12-19T19:18:39.500 10590.99714469910 RECEIVE_FREQ_2 = 2011-12-19T19:18:40.500 10590.29440975190 RECEIVE_FREQ_2 = 2011-12-19T19:18:41.500 10589.59339332580 RECEIVE_FREQ_2 = 2011-12-19T19:18:42.500 10588.88236045840 RECEIVE_FREQ_2 = 2011-12-19T19:18:43.500 10588.17839908600 RECEIVE_FREQ_2 = 2011-12-19T19:18:44.500 10587.47277069090 RECEIVE_FREQ_2 = 2011-12-19T19:18:45.500 10586.76809406280 RECEIVE_FREQ_2 = 2011-12-19T19:18:46.500 10586.06192493440 RECEIVE_FREQ_2 = 2011-12-19T19:18:47.500 10585.35884475710 RECEIVE_FREQ_2 = 2011-12-19T19:18:48.500 10584.65368652340 RECEIVE_FREQ_2 = 2011-12-19T19:18:49.500 10583.95173835750 RECEIVE_FREQ_2 = 2011-12-19T19:18:50.500 10583.24404335020 RECEIVE_FREQ_2 = 2011-12-19T19:18:51.500 10582.54483795170 RECEIVE_FREQ_2 = 2011-12-19T19:18:52.500 10581.83627319340 RECEIVE_FREQ_2 = 2011-12-19T19:18:53.500 10581.12871646880 RECEIVE_FREQ_2 = 2011-12-19T19:18:54.500 10580.42689228060 RECEIVE_FREQ_2 = 2011-12-19T19:18:55.500 10579.71821498870 RECEIVE_FREQ_2 = 2011-12-19T19:18:56.500 10579.01990127560 RECEIVE_FREQ_2 = 2011-12-19T19:18:57.500 10578.31559753420 RECEIVE_FREQ_2 = 2011-12-19T19:18:58.500 10577.60583591460 RECEIVE_FREQ_2 = 2011-12-19T19:18:59.500 10576.90793800350 RECEIVE_FREQ_2 = 2011-12-19T19:19:00.500 10576.20194530490 RECEIVE_FREQ_2 = 2011-12-19T19:19:01.500 10575.49173641200 RECEIVE_FREQ_2 = 2011-12-19T19:19:02.500 10574.79081153870 RECEIVE_FREQ_2 = 2011-12-19T19:19:03.500 10574.08411312100 RECEIVE_FREQ_2 = 2011-12-19T19:19:04.500 10573.37786674500 RECEIVE_FREQ_2 = 2011-12-19T19:19:05.500 10572.67735862730 RECEIVE_FREQ_2 = 2011-12-19T19:19:06.500 10571.97130393980 RECEIVE_FREQ_2 = 2011-12-19T19:19:07.500 10571.26673603060 RECEIVE_FREQ_2 = 2011-12-19T19:19:08.500 10570.56449699400 RECEIVE_FREQ_2 = 2011-12-19T19:19:09.500 10569.86200332640 RECEIVE_FREQ_2 = 2011-12-19T19:19:10.500 10569.15160846710 RECEIVE_FREQ_2 = 2011-12-19T19:19:11.500 10568.44826698300 RECEIVE_FREQ_2 = 2011-12-19T19:19:12.500 10567.74832630160 RECEIVE_FREQ_2 = 2011-12-19T19:19:13.500 10567.04100131990 RECEIVE_FREQ_2 = 2011-12-19T19:19:14.500 10566.33651065830 RECEIVE_FREQ_2 = 2011-12-19T19:19:15.500 10565.63115119930 RECEIVE_FREQ_2 = 2011-12-19T19:19:16.500 10564.92978096010 RECEIVE_FREQ_2 = 2011-12-19T19:19:17.500 10564.21944999690 RECEIVE_FREQ_2 = 2011-12-19T19:19:18.500 10563.51837635040 RECEIVE_FREQ_2 = 2011-12-19T19:19:19.500 10562.81450176240 RECEIVE_FREQ_2 = 2011-12-19T19:19:20.500 10562.10284805300 RECEIVE_FREQ_2 = 2011-12-19T19:19:21.500 10561.40750408170 RECEIVE_FREQ_2 = 2011-12-19T19:19:22.500 10560.69952774050 RECEIVE_FREQ_2 = 2011-12-19T19:19:23.500 10559.99329280850 RECEIVE_FREQ_2 = 2011-12-19T19:19:24.500 10559.28903198240 RECEIVE_FREQ_2 = 2011-12-19T19:19:25.500 10558.58165168760 RECEIVE_FREQ_2 = 2011-12-19T19:19:26.500 10557.87614822390 RECEIVE_FREQ_2 = 2011-12-19T19:19:27.500 10557.17815589900 RECEIVE_FREQ_2 = 2011-12-19T19:19:28.500 10556.46853446960 RECEIVE_FREQ_2 = 2011-12-19T19:19:29.500 10555.76331138610 RECEIVE_FREQ_2 = 2011-12-19T19:19:30.500 10555.06017684940 RECEIVE_FREQ_2 = 2011-12-19T19:19:31.500 10554.35943412780 RECEIVE_FREQ_2 = 2011-12-19T19:19:32.500 10553.65351104740 RECEIVE_FREQ_2 = 2011-12-19T19:19:33.500 10552.94326782230 RECEIVE_FREQ_2 = 2011-12-19T19:19:34.500 10552.23925495150 RECEIVE_FREQ_2 = 2011-12-19T19:19:35.500 10551.53801536560 RECEIVE_FREQ_2 = 2011-12-19T19:19:36.500 10550.83473968510 RECEIVE_FREQ_2 = 2011-12-19T19:19:37.500 10550.13158416750 RECEIVE_FREQ_2 = 2011-12-19T19:19:38.500 10549.42412281040 RECEIVE_FREQ_2 = 2011-12-19T19:19:39.500 10548.72023868560 RECEIVE_FREQ_2 = 2011-12-19T19:19:40.500 10548.01077747340 RECEIVE_FREQ_2 = 2011-12-19T19:19:41.500 10547.31036663060 RECEIVE_FREQ_2 = 2011-12-19T19:19:42.500 10546.60360240940 RECEIVE_FREQ_2 = 2011-12-19T19:19:43.500 10545.89918422700 RECEIVE_FREQ_2 = 2011-12-19T19:19:44.500 10545.19184589390 RECEIVE_FREQ_2 = 2011-12-19T19:19:45.500 10544.48920631410 RECEIVE_FREQ_2 = 2011-12-19T19:19:46.500 10543.78451061250 RECEIVE_FREQ_2 = 2011-12-19T19:19:47.500 10543.08217430110 RECEIVE_FREQ_2 = 2011-12-19T19:19:48.500 10542.38053703310 RECEIVE_FREQ_2 = 2011-12-19T19:19:49.500 10541.66861629490 RECEIVE_FREQ_2 = 2011-12-19T19:19:50.500 10540.96090507510 RECEIVE_FREQ_2 = 2011-12-19T19:19:51.500 10540.26092815400 RECEIVE_FREQ_2 = 2011-12-19T19:19:52.500 10539.55668544770 RECEIVE_FREQ_2 = 2011-12-19T19:19:53.500 10538.85103511810 RECEIVE_FREQ_2 = 2011-12-19T19:19:54.500 10538.14955520630 RECEIVE_FREQ_2 = 2011-12-19T19:19:55.500 10537.44188499450 RECEIVE_FREQ_2 = 2011-12-19T19:19:56.500 10536.73736858370 RECEIVE_FREQ_2 = 2011-12-19T19:19:57.500 10536.03189659120 RECEIVE_FREQ_2 = 2011-12-19T19:19:58.500 10535.32807159420 RECEIVE_FREQ_2 = 2011-12-19T19:19:59.500 10534.62365913390 RECEIVE_FREQ_2 = 2011-12-19T19:20:00.500 10533.91786384580 RECEIVE_FREQ_2 = 2011-12-19T19:20:01.500 10533.20806884770 RECEIVE_FREQ_2 = 2011-12-19T19:20:02.500 10532.50586128230 RECEIVE_FREQ_2 = 2011-12-19T19:20:03.500 10531.80055427550 RECEIVE_FREQ_2 = 2011-12-19T19:20:04.500 10531.09647464750 RECEIVE_FREQ_2 = 2011-12-19T19:20:05.500 10530.38866615300 RECEIVE_FREQ_2 = 2011-12-19T19:20:06.500 10529.68688488010 RECEIVE_FREQ_2 = 2011-12-19T19:20:07.500 10528.98065280910 RECEIVE_FREQ_2 = 2011-12-19T19:20:08.500 10528.27733993530 RECEIVE_FREQ_2 = 2011-12-19T19:20:09.500 10527.57493877410 RECEIVE_FREQ_2 = 2011-12-19T19:20:10.500 10526.86633586880 RECEIVE_FREQ_2 = 2011-12-19T19:20:11.500 10526.16734886170 RECEIVE_FREQ_2 = 2011-12-19T19:20:12.500 10525.45745372770 RECEIVE_FREQ_2 = 2011-12-19T19:20:13.500 10524.75456237790 RECEIVE_FREQ_2 = 2011-12-19T19:20:14.500 10524.04998874660 RECEIVE_FREQ_2 = 2011-12-19T19:20:15.500 10523.34490203860 RECEIVE_FREQ_2 = 2011-12-19T19:20:16.500 10522.63888931270 RECEIVE_FREQ_2 = 2011-12-19T19:20:17.500 10521.93241882320 RECEIVE_FREQ_2 = 2011-12-19T19:20:18.500 10521.22622299190 RECEIVE_FREQ_2 = 2011-12-19T19:20:19.500 10520.51977252960 RECEIVE_FREQ_2 = 2011-12-19T19:20:20.500 10519.82063198090 RECEIVE_FREQ_2 = 2011-12-19T19:20:21.500 10519.11328697200 RECEIVE_FREQ_2 = 2011-12-19T19:20:22.500 10518.40668869020 RECEIVE_FREQ_2 = 2011-12-19T19:20:23.500 10517.70498752590 RECEIVE_FREQ_2 = 2011-12-19T19:20:24.500 10516.99715709690 RECEIVE_FREQ_2 = 2011-12-19T19:20:25.500 10516.29100227360 RECEIVE_FREQ_2 = 2011-12-19T19:20:26.500 10515.58222866060 RECEIVE_FREQ_2 = 2011-12-19T19:20:27.500 10514.88481903080 RECEIVE_FREQ_2 = 2011-12-19T19:20:28.500 10514.17613315580 RECEIVE_FREQ_2 = 2011-12-19T19:20:29.500 10513.46886920930 RECEIVE_FREQ_2 = 2011-12-19T19:20:30.500 10512.76548862460 RECEIVE_FREQ_2 = 2011-12-19T19:20:31.500 10512.06231212620 RECEIVE_FREQ_2 = 2011-12-19T19:20:32.500 10511.35272502900 RECEIVE_FREQ_2 = 2011-12-19T19:20:33.500 10510.65004539490 RECEIVE_FREQ_2 = 2011-12-19T19:20:34.500 10509.94544887540 RECEIVE_FREQ_2 = 2011-12-19T19:20:35.500 10509.24364185330 RECEIVE_FREQ_2 = 2011-12-19T19:20:36.500 10508.53609180450 RECEIVE_FREQ_2 = 2011-12-19T19:20:37.500 10507.83154582980 RECEIVE_FREQ_2 = 2011-12-19T19:20:38.500 10507.12558746340 RECEIVE_FREQ_2 = 2011-12-19T19:20:39.500 10506.42201137540 RECEIVE_FREQ_2 = 2011-12-19T19:20:40.500 10505.71370887760 RECEIVE_FREQ_2 = 2011-12-19T19:20:41.500 10505.01102924350 RECEIVE_FREQ_2 = 2011-12-19T19:20:42.500 10504.30232906340 RECEIVE_FREQ_2 = 2011-12-19T19:20:43.500 10503.59911632540 RECEIVE_FREQ_2 = 2011-12-19T19:20:44.500 10502.89704513550 RECEIVE_FREQ_2 = 2011-12-19T19:20:45.500 10502.18631172180 RECEIVE_FREQ_2 = 2011-12-19T19:20:46.500 10501.48302364350 RECEIVE_FREQ_2 = 2011-12-19T19:20:47.500 10500.77381610870 RECEIVE_FREQ_2 = 2011-12-19T19:20:48.500 10500.07284641270 RECEIVE_FREQ_2 = 2011-12-19T19:20:49.500 10499.36600112920 RECEIVE_FREQ_2 = 2011-12-19T19:20:50.500 10498.66178607940 RECEIVE_FREQ_2 = 2011-12-19T19:20:51.500 10497.95579528810 RECEIVE_FREQ_2 = 2011-12-19T19:20:52.500 10497.25096893310 RECEIVE_FREQ_2 = 2011-12-19T19:20:53.500 10496.54553318020 RECEIVE_FREQ_2 = 2011-12-19T19:20:54.500 10495.84123611450 RECEIVE_FREQ_2 = 2011-12-19T19:20:55.500 10495.13405132290 RECEIVE_FREQ_2 = 2011-12-19T19:20:56.500 10494.42991447450 RECEIVE_FREQ_2 = 2011-12-19T19:20:57.500 10493.72540092470 RECEIVE_FREQ_2 = 2011-12-19T19:20:58.500 10493.01706027980 RECEIVE_FREQ_2 = 2011-12-19T19:20:59.500 10492.31164360050 RECEIVE_FREQ_2 = 2011-12-19T19:21:00.500 10491.60919952390 RECEIVE_FREQ_2 = 2011-12-19T19:21:01.500 10490.90095424650 RECEIVE_FREQ_2 = 2011-12-19T19:21:02.500 10490.19987392430 RECEIVE_FREQ_2 = 2011-12-19T19:21:03.500 10489.49079418180 RECEIVE_FREQ_2 = 2011-12-19T19:21:04.500 10488.78938770290 RECEIVE_FREQ_2 = 2011-12-19T19:21:05.500 10488.08140182500 RECEIVE_FREQ_2 = 2011-12-19T19:21:06.500 10487.37931346890 RECEIVE_FREQ_2 = 2011-12-19T19:21:07.500 10486.67317581180 RECEIVE_FREQ_2 = 2011-12-19T19:21:08.500 10485.96769237520 RECEIVE_FREQ_2 = 2011-12-19T19:21:09.500 10485.25787639620 RECEIVE_FREQ_2 = 2011-12-19T19:21:10.500 10484.55199241640 RECEIVE_FREQ_2 = 2011-12-19T19:21:11.500 10483.84818744660 RECEIVE_FREQ_2 = 2011-12-19T19:21:12.500 10483.14439678190 RECEIVE_FREQ_2 = 2011-12-19T19:21:13.500 10482.43721866610 RECEIVE_FREQ_2 = 2011-12-19T19:21:14.500 10481.73301982880 RECEIVE_FREQ_2 = 2011-12-19T19:21:15.500 10481.03411388400 RECEIVE_FREQ_2 = 2011-12-19T19:21:16.500 10480.32627964020 RECEIVE_FREQ_2 = 2011-12-19T19:21:17.500 10479.62424278260 RECEIVE_FREQ_2 = 2011-12-19T19:21:18.500 10478.91402816770 RECEIVE_FREQ_2 = 2011-12-19T19:21:19.500 10478.20768737790 RECEIVE_FREQ_2 = 2011-12-19T19:21:20.500 10477.50764274600 RECEIVE_FREQ_2 = 2011-12-19T19:21:21.500 10476.79798030850 RECEIVE_FREQ_2 = 2011-12-19T19:21:22.500 10476.09688282010 RECEIVE_FREQ_2 = 2011-12-19T19:21:23.500 10475.38936901090 RECEIVE_FREQ_2 = 2011-12-19T19:21:24.500 10474.67865371700 RECEIVE_FREQ_2 = 2011-12-19T19:21:25.500 10473.97309780120 RECEIVE_FREQ_2 = 2011-12-19T19:21:26.500 10473.27223014830 RECEIVE_FREQ_2 = 2011-12-19T19:21:27.500 10472.56982231140 RECEIVE_FREQ_2 = 2011-12-19T19:21:28.500 10471.86010742190 RECEIVE_FREQ_2 = 2011-12-19T19:21:29.500 10471.15456104280 RECEIVE_FREQ_2 = 2011-12-19T19:21:30.500 10470.44676685330 RECEIVE_FREQ_2 = 2011-12-19T19:21:31.500 10469.74253177640 RECEIVE_FREQ_2 = 2011-12-19T19:21:32.500 10469.03409194950 RECEIVE_FREQ_2 = 2011-12-19T19:21:33.500 10468.33519744870 RECEIVE_FREQ_2 = 2011-12-19T19:21:34.500 10467.62726020810 RECEIVE_FREQ_2 = 2011-12-19T19:21:35.500 10466.92288684840 RECEIVE_FREQ_2 = 2011-12-19T19:21:36.500 10466.21478843690 RECEIVE_FREQ_2 = 2011-12-19T19:21:37.500 10465.51070690160 RECEIVE_FREQ_2 = 2011-12-19T19:21:38.500 10464.80687999730 RECEIVE_FREQ_2 = 2011-12-19T19:21:39.500 10464.10083198550 RECEIVE_FREQ_2 = 2011-12-19T19:21:40.500 10463.39193725590 RECEIVE_FREQ_2 = 2011-12-19T19:21:41.500 10462.68884754180 RECEIVE_FREQ_2 = 2011-12-19T19:21:42.500 10461.99135017400 RECEIVE_FREQ_2 = 2011-12-19T19:21:43.500 10461.28678226470 RECEIVE_FREQ_2 = 2011-12-19T19:21:44.500 10460.57676982880 RECEIVE_FREQ_2 = 2011-12-19T19:21:45.500 10459.86870956420 RECEIVE_FREQ_2 = 2011-12-19T19:21:46.500 10459.15666675570 RECEIVE_FREQ_2 = 2011-12-19T19:21:47.500 10458.45520305630 RECEIVE_FREQ_2 = 2011-12-19T19:21:48.500 10457.75082969670 RECEIVE_FREQ_2 = 2011-12-19T19:21:49.500 10457.04488754270 RECEIVE_FREQ_2 = 2011-12-19T19:21:50.500 10456.33484172820 RECEIVE_FREQ_2 = 2011-12-19T19:21:51.500 10455.63206005100 RECEIVE_FREQ_2 = 2011-12-19T19:21:52.500 10454.92593765260 RECEIVE_FREQ_2 = 2011-12-19T19:21:53.500 10454.22307491300 RECEIVE_FREQ_2 = 2011-12-19T19:21:54.500 10453.51712703700 RECEIVE_FREQ_2 = 2011-12-19T19:21:55.500 10452.81274509430 RECEIVE_FREQ_2 = 2011-12-19T19:21:56.500 10452.10805892940 RECEIVE_FREQ_2 = 2011-12-19T19:21:57.500 10451.40532112120 RECEIVE_FREQ_2 = 2011-12-19T19:21:58.500 10450.69296646120 RECEIVE_FREQ_2 = 2011-12-19T19:21:59.500 10449.98803043370 RECEIVE_FREQ_2 = 2011-12-19T19:22:00.500 10449.28445911410 RECEIVE_FREQ_2 = 2011-12-19T19:22:01.500 10448.58386325840 RECEIVE_FREQ_2 = 2011-12-19T19:22:02.500 10447.86973762510 RECEIVE_FREQ_2 = 2011-12-19T19:22:03.500 10447.16278457640 RECEIVE_FREQ_2 = 2011-12-19T19:22:04.500 10446.46250724790 RECEIVE_FREQ_2 = 2011-12-19T19:22:05.500 10445.75417709350 RECEIVE_FREQ_2 = 2011-12-19T19:22:06.500 10445.05294799800 RECEIVE_FREQ_2 = 2011-12-19T19:22:07.500 10444.34811401370 RECEIVE_FREQ_2 = 2011-12-19T19:22:08.500 10443.64395427700 RECEIVE_FREQ_2 = 2011-12-19T19:22:09.500 10442.93403339390 RECEIVE_FREQ_2 = 2011-12-19T19:22:10.500 10442.22806358340 RECEIVE_FREQ_2 = 2011-12-19T19:22:11.500 10441.52439117430 RECEIVE_FREQ_2 = 2011-12-19T19:22:12.500 10440.81432056430 RECEIVE_FREQ_2 = 2011-12-19T19:22:13.500 10440.10648536680 RECEIVE_FREQ_2 = 2011-12-19T19:22:14.500 10439.39739322660 RECEIVE_FREQ_2 = 2011-12-19T19:22:15.500 10438.69840908050 RECEIVE_FREQ_2 = 2011-12-19T19:22:16.500 10437.99295425420 RECEIVE_FREQ_2 = 2011-12-19T19:22:17.500 10437.28558635710 RECEIVE_FREQ_2 = 2011-12-19T19:22:18.500 10436.58021354680 RECEIVE_FREQ_2 = 2011-12-19T19:22:19.500 10435.87675952910 RECEIVE_FREQ_2 = 2011-12-19T19:22:20.500 10435.17109680180 RECEIVE_FREQ_2 = 2011-12-19T19:22:21.500 10434.46461391450 RECEIVE_FREQ_2 = 2011-12-19T19:22:22.500 10433.75673580170 RECEIVE_FREQ_2 = 2011-12-19T19:22:23.500 10433.05257892610 RECEIVE_FREQ_2 = 2011-12-19T19:22:24.500 10432.33833122250 RECEIVE_FREQ_2 = 2011-12-19T19:22:25.500 10431.64224529270 RECEIVE_FREQ_2 = 2011-12-19T19:22:26.500 10430.93603992460 RECEIVE_FREQ_2 = 2011-12-19T19:22:27.500 10430.23274898530 RECEIVE_FREQ_2 = 2011-12-19T19:22:28.500 10429.52278327940 RECEIVE_FREQ_2 = 2011-12-19T19:22:29.500 10428.82139492030 RECEIVE_FREQ_2 = 2011-12-19T19:22:30.500 10428.11609363560 RECEIVE_FREQ_2 = 2011-12-19T19:22:31.500 10427.40792846680 RECEIVE_FREQ_2 = 2011-12-19T19:22:32.500 10426.69598007200 RECEIVE_FREQ_2 = 2011-12-19T19:22:33.500 10425.99578857420 RECEIVE_FREQ_2 = 2011-12-19T19:22:34.500 10425.28756237030 RECEIVE_FREQ_2 = 2011-12-19T19:22:35.500 10424.58422088620 RECEIVE_FREQ_2 = 2011-12-19T19:22:36.500 10423.87930583950 RECEIVE_FREQ_2 = 2011-12-19T19:22:37.500 10423.17068195340 RECEIVE_FREQ_2 = 2011-12-19T19:22:38.500 10422.46793937680 RECEIVE_FREQ_2 = 2011-12-19T19:22:39.500 10421.76182460780 RECEIVE_FREQ_2 = 2011-12-19T19:22:40.500 10421.05243873600 RECEIVE_FREQ_2 = 2011-12-19T19:22:41.500 10420.34924793240 RECEIVE_FREQ_2 = 2011-12-19T19:22:42.500 10419.64350795750 RECEIVE_FREQ_2 = 2011-12-19T19:22:43.500 10418.93567657470 RECEIVE_FREQ_2 = 2011-12-19T19:22:44.500 10418.23086357120 RECEIVE_FREQ_2 = 2011-12-19T19:22:45.500 10417.52650547030 RECEIVE_FREQ_2 = 2011-12-19T19:22:46.500 10416.82154560090 RECEIVE_FREQ_2 = 2011-12-19T19:22:47.500 10416.11401653290 RECEIVE_FREQ_2 = 2011-12-19T19:22:48.500 10415.40259933470 RECEIVE_FREQ_2 = 2011-12-19T19:22:49.500 10414.70128536220 RECEIVE_FREQ_2 = 2011-12-19T19:22:50.500 10413.99224567410 RECEIVE_FREQ_2 = 2011-12-19T19:22:51.500 10413.28871822360 RECEIVE_FREQ_2 = 2011-12-19T19:22:52.500 10412.58142280580 RECEIVE_FREQ_2 = 2011-12-19T19:22:53.500 10411.87954425810 RECEIVE_FREQ_2 = 2011-12-19T19:22:54.500 10411.17087554930 RECEIVE_FREQ_2 = 2011-12-19T19:22:55.500 10410.46745872500 RECEIVE_FREQ_2 = 2011-12-19T19:22:56.500 10409.76245498660 RECEIVE_FREQ_2 = 2011-12-19T19:22:57.500 10409.05822277070 RECEIVE_FREQ_2 = 2011-12-19T19:22:58.500 10408.35166072850 RECEIVE_FREQ_2 = 2011-12-19T19:22:59.500 10407.64476776120 RECEIVE_FREQ_2 = 2011-12-19T19:23:00.500 10406.93988609310 RECEIVE_FREQ_2 = 2011-12-19T19:23:01.500 10406.23227787020 RECEIVE_FREQ_2 = 2011-12-19T19:23:02.500 10405.52230834960 RECEIVE_FREQ_2 = 2011-12-19T19:23:03.500 10404.82268047330 RECEIVE_FREQ_2 = 2011-12-19T19:23:04.500 10404.11291503910 RECEIVE_FREQ_2 = 2011-12-19T19:23:05.500 10403.41122341160 RECEIVE_FREQ_2 = 2011-12-19T19:23:06.500 10402.70420646670 RECEIVE_FREQ_2 = 2011-12-19T19:23:07.500 10402.00047588350 RECEIVE_FREQ_2 = 2011-12-19T19:23:08.500 10401.29176521300 RECEIVE_FREQ_2 = 2011-12-19T19:23:09.500 10400.58755683900 RECEIVE_FREQ_2 = 2011-12-19T19:23:10.500 10399.88671970370 RECEIVE_FREQ_2 = 2011-12-19T19:23:11.500 10399.17816734310 RECEIVE_FREQ_2 = 2011-12-19T19:23:12.500 10398.46572875980 RECEIVE_FREQ_2 = 2011-12-19T19:23:13.500 10397.76248741150 RECEIVE_FREQ_2 = 2011-12-19T19:23:14.500 10397.05625057220 RECEIVE_FREQ_2 = 2011-12-19T19:23:15.500 10396.34775352480 RECEIVE_FREQ_2 = 2011-12-19T19:23:16.500 10395.64780426030 RECEIVE_FREQ_2 = 2011-12-19T19:23:17.500 10394.93564510350 RECEIVE_FREQ_2 = 2011-12-19T19:23:18.500 10394.23313999180 RECEIVE_FREQ_2 = 2011-12-19T19:23:19.500 10393.52632713320 RECEIVE_FREQ_2 = 2011-12-19T19:23:20.500 10392.81787872310 RECEIVE_FREQ_2 = 2011-12-19T19:23:21.500 10392.10989379880 RECEIVE_FREQ_2 = 2011-12-19T19:23:22.500 10391.40575122830 RECEIVE_FREQ_2 = 2011-12-19T19:23:23.500 10390.70196437840 RECEIVE_FREQ_2 = 2011-12-19T19:23:24.500 10389.99568843840 RECEIVE_FREQ_2 = 2011-12-19T19:23:25.500 10389.28814888000 RECEIVE_FREQ_2 = 2011-12-19T19:23:26.500 10388.58533954620 RECEIVE_FREQ_2 = 2011-12-19T19:23:27.500 10387.87324619290 RECEIVE_FREQ_2 = 2011-12-19T19:23:28.500 10387.17098522190 RECEIVE_FREQ_2 = 2011-12-19T19:23:29.500 10386.46703433990 RECEIVE_FREQ_2 = 2011-12-19T19:23:30.500 10385.75675392150 RECEIVE_FREQ_2 = 2011-12-19T19:23:31.500 10385.05230903630 RECEIVE_FREQ_2 = 2011-12-19T19:23:32.500 10384.34434986110 RECEIVE_FREQ_2 = 2011-12-19T19:23:33.500 10383.63977527620 RECEIVE_FREQ_2 = 2011-12-19T19:23:34.500 10382.93108177190 RECEIVE_FREQ_2 = 2011-12-19T19:23:35.500 10382.23053836820 RECEIVE_FREQ_2 = 2011-12-19T19:23:36.500 10381.51933956150 RECEIVE_FREQ_2 = 2011-12-19T19:23:37.500 10380.81384086610 RECEIVE_FREQ_2 = 2011-12-19T19:23:38.500 10380.11032772060 RECEIVE_FREQ_2 = 2011-12-19T19:23:39.500 10379.40207099910 RECEIVE_FREQ_2 = 2011-12-19T19:23:40.500 10378.69902896880 RECEIVE_FREQ_2 = 2011-12-19T19:23:41.500 10377.99362468720 RECEIVE_FREQ_2 = 2011-12-19T19:23:42.500 10377.28801631930 RECEIVE_FREQ_2 = 2011-12-19T19:23:43.500 10376.57578277590 RECEIVE_FREQ_2 = 2011-12-19T19:23:44.500 10375.87205982210 RECEIVE_FREQ_2 = 2011-12-19T19:23:45.500 10375.16796112060 RECEIVE_FREQ_2 = 2011-12-19T19:23:46.500 10374.45848846440 RECEIVE_FREQ_2 = 2011-12-19T19:23:47.500 10373.75303077700 RECEIVE_FREQ_2 = 2011-12-19T19:23:48.500 10373.05359840390 RECEIVE_FREQ_2 = 2011-12-19T19:23:49.500 10372.34151554110 RECEIVE_FREQ_2 = 2011-12-19T19:23:50.500 10371.63696670530 RECEIVE_FREQ_2 = 2011-12-19T19:23:51.500 10370.93082523350 RECEIVE_FREQ_2 = 2011-12-19T19:23:52.500 10370.22178459170 RECEIVE_FREQ_2 = 2011-12-19T19:23:53.500 10369.51684474950 RECEIVE_FREQ_2 = 2011-12-19T19:23:54.500 10368.80674552920 RECEIVE_FREQ_2 = 2011-12-19T19:23:55.500 10368.10553932190 RECEIVE_FREQ_2 = 2011-12-19T19:23:56.500 10367.40031242370 RECEIVE_FREQ_2 = 2011-12-19T19:23:57.500 10366.69878673550 RECEIVE_FREQ_2 = 2011-12-19T19:23:58.500 10365.99063014980 RECEIVE_FREQ_2 = 2011-12-19T19:23:59.500 10365.28563785550 RECEIVE_FREQ_2 = 2011-12-19T19:24:00.500 10364.57519531250 RECEIVE_FREQ_2 = 2011-12-19T19:24:01.500 10363.87096118930 RECEIVE_FREQ_2 = 2011-12-19T19:24:02.500 10363.16146183010 RECEIVE_FREQ_2 = 2011-12-19T19:24:03.500 10362.45675277710 RECEIVE_FREQ_2 = 2011-12-19T19:24:04.500 10361.74869060520 RECEIVE_FREQ_2 = 2011-12-19T19:24:05.500 10361.04175090790 RECEIVE_FREQ_2 = 2011-12-19T19:24:06.500 10360.33536720280 RECEIVE_FREQ_2 = 2011-12-19T19:24:07.500 10359.63043689730 RECEIVE_FREQ_2 = 2011-12-19T19:24:08.500 10358.92119216920 RECEIVE_FREQ_2 = 2011-12-19T19:24:09.500 10358.21989345550 RECEIVE_FREQ_2 = 2011-12-19T19:24:10.500 10357.51258659360 RECEIVE_FREQ_2 = 2011-12-19T19:24:11.500 10356.80563354490 RECEIVE_FREQ_2 = 2011-12-19T19:24:12.500 10356.09732532500 RECEIVE_FREQ_2 = 2011-12-19T19:24:13.500 10355.39109897610 RECEIVE_FREQ_2 = 2011-12-19T19:24:14.500 10354.68926239010 RECEIVE_FREQ_2 = 2011-12-19T19:24:15.500 10353.97787475590 RECEIVE_FREQ_2 = 2011-12-19T19:24:16.500 10353.27449893950 RECEIVE_FREQ_2 = 2011-12-19T19:24:17.500 10352.56868553160 RECEIVE_FREQ_2 = 2011-12-19T19:24:18.500 10351.86456871030 RECEIVE_FREQ_2 = 2011-12-19T19:24:19.500 10351.15402030940 RECEIVE_FREQ_2 = 2011-12-19T19:24:20.500 10350.45141983030 RECEIVE_FREQ_2 = 2011-12-19T19:24:21.500 10349.74537467960 RECEIVE_FREQ_2 = 2011-12-19T19:24:22.500 10349.03638935090 RECEIVE_FREQ_2 = 2011-12-19T19:24:23.500 10348.33093643190 RECEIVE_FREQ_2 = 2011-12-19T19:24:24.500 10347.62517356870 RECEIVE_FREQ_2 = 2011-12-19T19:24:25.500 10346.91873741150 RECEIVE_FREQ_2 = 2011-12-19T19:24:26.500 10346.21313953400 RECEIVE_FREQ_2 = 2011-12-19T19:24:27.500 10345.50399208070 RECEIVE_FREQ_2 = 2011-12-19T19:24:28.500 10344.79549121860 RECEIVE_FREQ_2 = 2011-12-19T19:24:29.500 10344.09133815770 RECEIVE_FREQ_2 = 2011-12-19T19:24:30.500 10343.38603973390 RECEIVE_FREQ_2 = 2011-12-19T19:24:31.500 10342.68135643010 RECEIVE_FREQ_2 = 2011-12-19T19:24:32.500 10341.97478675840 RECEIVE_FREQ_2 = 2011-12-19T19:24:33.500 10341.26650905610 RECEIVE_FREQ_2 = 2011-12-19T19:24:34.500 10340.55855846410 RECEIVE_FREQ_2 = 2011-12-19T19:24:35.500 10339.85225105290 RECEIVE_FREQ_2 = 2011-12-19T19:24:36.500 10339.15012645720 RECEIVE_FREQ_2 = 2011-12-19T19:24:37.500 10338.43758678440 RECEIVE_FREQ_2 = 2011-12-19T19:24:38.500 10337.73833370210 RECEIVE_FREQ_2 = 2011-12-19T19:24:39.500 10337.03014945980 RECEIVE_FREQ_2 = 2011-12-19T19:24:40.500 10336.32030963900 RECEIVE_FREQ_2 = 2011-12-19T19:24:41.500 10335.61540126800 RECEIVE_FREQ_2 = 2011-12-19T19:24:42.500 10334.91681289670 RECEIVE_FREQ_2 = 2011-12-19T19:24:43.500 10334.20205116270 RECEIVE_FREQ_2 = 2011-12-19T19:24:44.500 10333.49754714970 RECEIVE_FREQ_2 = 2011-12-19T19:24:45.500 10332.79151916500 RECEIVE_FREQ_2 = 2011-12-19T19:24:46.500 10332.07846927640 RECEIVE_FREQ_2 = 2011-12-19T19:24:47.500 10331.37858772280 RECEIVE_FREQ_2 = 2011-12-19T19:24:48.500 10330.66986846920 RECEIVE_FREQ_2 = 2011-12-19T19:24:49.500 10329.96471405030 RECEIVE_FREQ_2 = 2011-12-19T19:24:50.500 10329.26153278350 RECEIVE_FREQ_2 = 2011-12-19T19:24:51.500 10328.55483913420 RECEIVE_FREQ_2 = 2011-12-19T19:24:52.500 10327.84432506560 RECEIVE_FREQ_2 = 2011-12-19T19:24:53.500 10327.13709354400 RECEIVE_FREQ_2 = 2011-12-19T19:24:54.500 10326.43173408510 RECEIVE_FREQ_2 = 2011-12-19T19:24:55.500 10325.72477436070 RECEIVE_FREQ_2 = 2011-12-19T19:24:56.500 10325.01864528660 RECEIVE_FREQ_2 = 2011-12-19T19:24:57.500 10324.31306552890 RECEIVE_FREQ_2 = 2011-12-19T19:24:58.500 10323.61024761200 RECEIVE_FREQ_2 = 2011-12-19T19:24:59.500 10322.90444278720 RECEIVE_FREQ_2 = 2011-12-19T19:25:00.500 10322.19563198090 RECEIVE_FREQ_2 = 2011-12-19T19:25:01.500 10321.48933887480 RECEIVE_FREQ_2 = 2011-12-19T19:25:02.500 10320.78194046020 RECEIVE_FREQ_2 = 2011-12-19T19:25:03.500 10320.07960319520 RECEIVE_FREQ_2 = 2011-12-19T19:25:04.500 10319.37153720860 RECEIVE_FREQ_2 = 2011-12-19T19:25:05.500 10318.66447830200 RECEIVE_FREQ_2 = 2011-12-19T19:25:06.500 10317.95846080780 RECEIVE_FREQ_2 = 2011-12-19T19:25:07.500 10317.25254631040 RECEIVE_FREQ_2 = 2011-12-19T19:25:08.500 10316.54746723180 RECEIVE_FREQ_2 = 2011-12-19T19:25:09.500 10315.83880615230 RECEIVE_FREQ_2 = 2011-12-19T19:25:10.500 10315.13332557680 RECEIVE_FREQ_2 = 2011-12-19T19:25:11.500 10314.42580318450 RECEIVE_FREQ_2 = 2011-12-19T19:25:12.500 10313.71545219420 RECEIVE_FREQ_2 = 2011-12-19T19:25:13.500 10313.01378440860 RECEIVE_FREQ_2 = 2011-12-19T19:25:14.500 10312.30657291410 RECEIVE_FREQ_2 = 2011-12-19T19:25:15.500 10311.59934711460 RECEIVE_FREQ_2 = 2011-12-19T19:25:16.500 10310.88485145570 RECEIVE_FREQ_2 = 2011-12-19T19:25:17.500 10310.18682575230 RECEIVE_FREQ_2 = 2011-12-19T19:25:18.500 10309.47707080840 RECEIVE_FREQ_2 = 2011-12-19T19:25:19.500 10308.76829624180 RECEIVE_FREQ_2 = 2011-12-19T19:25:20.500 10308.06209564210 RECEIVE_FREQ_2 = 2011-12-19T19:25:21.500 10307.35756874080 RECEIVE_FREQ_2 = 2011-12-19T19:25:22.500 10306.65171241760 RECEIVE_FREQ_2 = 2011-12-19T19:25:23.500 10305.94318103790 RECEIVE_FREQ_2 = 2011-12-19T19:25:24.500 10305.23995876310 RECEIVE_FREQ_2 = 2011-12-19T19:25:25.500 10304.53525543210 RECEIVE_FREQ_2 = 2011-12-19T19:25:26.500 10303.82958030700 RECEIVE_FREQ_2 = 2011-12-19T19:25:27.500 10303.11835956570 RECEIVE_FREQ_2 = 2011-12-19T19:25:28.500 10302.41678237920 RECEIVE_FREQ_2 = 2011-12-19T19:25:29.500 10301.70600509640 RECEIVE_FREQ_2 = 2011-12-19T19:25:30.500 10301.00060844420 RECEIVE_FREQ_2 = 2011-12-19T19:25:31.500 10300.29707527160 RECEIVE_FREQ_2 = 2011-12-19T19:25:32.500 10299.58655738830 RECEIVE_FREQ_2 = 2011-12-19T19:25:33.500 10298.88512039180 RECEIVE_FREQ_2 = 2011-12-19T19:25:34.500 10298.17802429200 RECEIVE_FREQ_2 = 2011-12-19T19:25:35.500 10297.46465015410 RECEIVE_FREQ_2 = 2011-12-19T19:25:36.500 10296.76207733150 RECEIVE_FREQ_2 = 2011-12-19T19:25:37.500 10296.05275535580 RECEIVE_FREQ_2 = 2011-12-19T19:25:38.500 10295.34645366670 RECEIVE_FREQ_2 = 2011-12-19T19:25:39.500 10294.64177513120 RECEIVE_FREQ_2 = 2011-12-19T19:25:40.500 10293.93282890320 RECEIVE_FREQ_2 = 2011-12-19T19:25:41.500 10293.22728919980 RECEIVE_FREQ_2 = 2011-12-19T19:25:42.500 10292.51784801480 RECEIVE_FREQ_2 = 2011-12-19T19:25:43.500 10291.81170654300 RECEIVE_FREQ_2 = 2011-12-19T19:25:44.500 10291.10449314120 RECEIVE_FREQ_2 = 2011-12-19T19:25:45.500 10290.40128326420 RECEIVE_FREQ_2 = 2011-12-19T19:25:46.500 10289.69235897060 RECEIVE_FREQ_2 = 2011-12-19T19:25:47.500 10288.98910522460 RECEIVE_FREQ_2 = 2011-12-19T19:25:48.500 10288.27948760990 RECEIVE_FREQ_2 = 2011-12-19T19:25:49.500 10287.57406997680 RECEIVE_FREQ_2 = 2011-12-19T19:25:50.500 10286.86201000210 RECEIVE_FREQ_2 = 2011-12-19T19:25:51.500 10286.15825843810 RECEIVE_FREQ_2 = 2011-12-19T19:25:52.500 10285.44803428650 RECEIVE_FREQ_2 = 2011-12-19T19:25:53.500 10284.74189186100 RECEIVE_FREQ_2 = 2011-12-19T19:25:54.500 10284.04021072390 RECEIVE_FREQ_2 = 2011-12-19T19:25:55.500 10283.32668972020 RECEIVE_FREQ_2 = 2011-12-19T19:25:56.500 10282.62101554870 RECEIVE_FREQ_2 = 2011-12-19T19:25:57.500 10281.91598510740 RECEIVE_FREQ_2 = 2011-12-19T19:25:58.500 10281.20962715150 RECEIVE_FREQ_2 = 2011-12-19T19:25:59.500 10280.50002956390 RECEIVE_FREQ_2 = 2011-12-19T19:26:00.500 10279.79740810390 RECEIVE_FREQ_2 = 2011-12-19T19:26:01.500 10279.08910846710 RECEIVE_FREQ_2 = 2011-12-19T19:26:02.500 10278.38305473330 RECEIVE_FREQ_2 = 2011-12-19T19:26:03.500 10277.67599678040 RECEIVE_FREQ_2 = 2011-12-19T19:26:04.500 10276.96641063690 RECEIVE_FREQ_2 = 2011-12-19T19:26:05.500 10276.26274394990 RECEIVE_FREQ_2 = 2011-12-19T19:26:06.500 10275.55804824830 RECEIVE_FREQ_2 = 2011-12-19T19:26:07.500 10274.84952831270 RECEIVE_FREQ_2 = 2011-12-19T19:26:08.500 10274.14823627470 RECEIVE_FREQ_2 = 2011-12-19T19:26:09.500 10273.43626689910 RECEIVE_FREQ_2 = 2011-12-19T19:26:10.500 10272.73116111760 RECEIVE_FREQ_2 = 2011-12-19T19:26:11.500 10272.02328300480 RECEIVE_FREQ_2 = 2011-12-19T19:26:12.500 10271.31456089020 RECEIVE_FREQ_2 = 2011-12-19T19:26:13.500 10270.60692882540 RECEIVE_FREQ_2 = 2011-12-19T19:26:14.500 10269.90055656430 RECEIVE_FREQ_2 = 2011-12-19T19:26:15.500 10269.19858646390 RECEIVE_FREQ_2 = 2011-12-19T19:26:16.500 10268.48683452610 RECEIVE_FREQ_2 = 2011-12-19T19:26:17.500 10267.78591442110 RECEIVE_FREQ_2 = 2011-12-19T19:26:18.500 10267.07680225370 RECEIVE_FREQ_2 = 2011-12-19T19:26:19.500 10266.36720371250 RECEIVE_FREQ_2 = 2011-12-19T19:26:20.500 10265.66153907780 RECEIVE_FREQ_2 = 2011-12-19T19:26:21.500 10264.95022583010 RECEIVE_FREQ_2 = 2011-12-19T19:26:22.500 10264.24730014800 RECEIVE_FREQ_2 = 2011-12-19T19:26:23.500 10263.53807926180 RECEIVE_FREQ_2 = 2011-12-19T19:26:24.500 10262.83197402950 RECEIVE_FREQ_2 = 2011-12-19T19:26:25.500 10262.12039089200 RECEIVE_FREQ_2 = 2011-12-19T19:26:26.500 10261.42437458040 RECEIVE_FREQ_2 = 2011-12-19T19:26:27.500 10260.71243667600 RECEIVE_FREQ_2 = 2011-12-19T19:26:28.500 10260.00557136540 RECEIVE_FREQ_2 = 2011-12-19T19:26:29.500 10259.30160331730 RECEIVE_FREQ_2 = 2011-12-19T19:26:30.500 10258.59462356570 RECEIVE_FREQ_2 = 2011-12-19T19:26:31.500 10257.88802146910 RECEIVE_FREQ_2 = 2011-12-19T19:26:32.500 10257.17910385130 RECEIVE_FREQ_2 = 2011-12-19T19:26:33.500 10256.47242546080 RECEIVE_FREQ_2 = 2011-12-19T19:26:34.500 10255.76528167720 RECEIVE_FREQ_2 = 2011-12-19T19:26:35.500 10255.05718708040 RECEIVE_FREQ_2 = 2011-12-19T19:26:36.500 10254.34970760350 RECEIVE_FREQ_2 = 2011-12-19T19:26:37.500 10253.64489269260 RECEIVE_FREQ_2 = 2011-12-19T19:26:38.500 10252.94270610810 RECEIVE_FREQ_2 = 2011-12-19T19:26:39.500 10252.23034095760 RECEIVE_FREQ_2 = 2011-12-19T19:26:40.500 10251.52419090270 RECEIVE_FREQ_2 = 2011-12-19T19:26:41.500 10250.81634902950 RECEIVE_FREQ_2 = 2011-12-19T19:26:42.500 10250.11280632020 RECEIVE_FREQ_2 = 2011-12-19T19:26:43.500 10249.40372562410 RECEIVE_FREQ_2 = 2011-12-19T19:26:44.500 10248.69587421420 RECEIVE_FREQ_2 = 2011-12-19T19:26:45.500 10247.99212932590 RECEIVE_FREQ_2 = 2011-12-19T19:26:46.500 10247.27888965610 RECEIVE_FREQ_2 = 2011-12-19T19:26:47.500 10246.57547855380 RECEIVE_FREQ_2 = 2011-12-19T19:26:48.500 10245.86535358430 RECEIVE_FREQ_2 = 2011-12-19T19:26:49.500 10245.16208553310 RECEIVE_FREQ_2 = 2011-12-19T19:26:50.500 10244.45232582090 RECEIVE_FREQ_2 = 2011-12-19T19:26:51.500 10243.74577045440 RECEIVE_FREQ_2 = 2011-12-19T19:26:52.500 10243.03547286990 RECEIVE_FREQ_2 = 2011-12-19T19:26:53.500 10242.33118534090 RECEIVE_FREQ_2 = 2011-12-19T19:26:54.500 10241.62406444550 RECEIVE_FREQ_2 = 2011-12-19T19:26:55.500 10240.91982269290 RECEIVE_FREQ_2 = 2011-12-19T19:26:56.500 10240.21089839940 RECEIVE_FREQ_2 = 2011-12-19T19:26:57.500 10239.50678920750 RECEIVE_FREQ_2 = 2011-12-19T19:26:58.500 10238.79705524440 RECEIVE_FREQ_2 = 2011-12-19T19:26:59.500 10238.09116554260 RECEIVE_FREQ_2 = 2011-12-19T19:27:00.500 10237.38404941560 RECEIVE_FREQ_2 = 2011-12-19T19:27:01.500 10236.67312812810 RECEIVE_FREQ_2 = 2011-12-19T19:27:02.500 10235.96684932710 RECEIVE_FREQ_2 = 2011-12-19T19:27:03.500 10235.25893116000 RECEIVE_FREQ_2 = 2011-12-19T19:27:04.500 10234.55014801030 RECEIVE_FREQ_2 = 2011-12-19T19:27:05.500 10233.84169578550 RECEIVE_FREQ_2 = 2011-12-19T19:27:06.500 10233.14297008510 RECEIVE_FREQ_2 = 2011-12-19T19:27:07.500 10232.43363761900 RECEIVE_FREQ_2 = 2011-12-19T19:27:08.500 10231.72774314880 RECEIVE_FREQ_2 = 2011-12-19T19:27:09.500 10231.01831817630 RECEIVE_FREQ_2 = 2011-12-19T19:27:10.500 10230.31003189090 RECEIVE_FREQ_2 = 2011-12-19T19:27:11.500 10229.60391521450 RECEIVE_FREQ_2 = 2011-12-19T19:27:12.500 10228.89564514160 RECEIVE_FREQ_2 = 2011-12-19T19:27:13.500 10228.19054603580 RECEIVE_FREQ_2 = 2011-12-19T19:27:14.500 10227.48725032810 RECEIVE_FREQ_2 = 2011-12-19T19:27:15.500 10226.78045845030 RECEIVE_FREQ_2 = 2011-12-19T19:27:16.500 10226.07244491580 RECEIVE_FREQ_2 = 2011-12-19T19:27:17.500 10225.36669635770 RECEIVE_FREQ_2 = 2011-12-19T19:27:18.500 10224.66014957430 RECEIVE_FREQ_2 = 2011-12-19T19:27:19.500 10223.94616794590 RECEIVE_FREQ_2 = 2011-12-19T19:27:20.500 10223.24217796330 RECEIVE_FREQ_2 = 2011-12-19T19:27:21.500 10222.53387165070 RECEIVE_FREQ_2 = 2011-12-19T19:27:22.500 10221.82578086850 RECEIVE_FREQ_2 = 2011-12-19T19:27:23.500 10221.11604309080 RECEIVE_FREQ_2 = 2011-12-19T19:27:24.500 10220.41045570370 RECEIVE_FREQ_2 = 2011-12-19T19:27:25.500 10219.70148563390 RECEIVE_FREQ_2 = 2011-12-19T19:27:26.500 10218.99701309200 RECEIVE_FREQ_2 = 2011-12-19T19:27:27.500 10218.29032707210 RECEIVE_FREQ_2 = 2011-12-19T19:27:28.500 10217.57759284970 RECEIVE_FREQ_2 = 2011-12-19T19:27:29.500 10216.87491607670 RECEIVE_FREQ_2 = 2011-12-19T19:27:30.500 10216.16858100890 RECEIVE_FREQ_2 = 2011-12-19T19:27:31.500 10215.46170043950 RECEIVE_FREQ_2 = 2011-12-19T19:27:32.500 10214.75402545930 RECEIVE_FREQ_2 = 2011-12-19T19:27:33.500 10214.04916191100 RECEIVE_FREQ_2 = 2011-12-19T19:27:34.500 10213.34664344790 RECEIVE_FREQ_2 = 2011-12-19T19:27:35.500 10212.63568401340 RECEIVE_FREQ_2 = 2011-12-19T19:27:36.500 10211.92711734770 RECEIVE_FREQ_2 = 2011-12-19T19:27:37.500 10211.22208309170 RECEIVE_FREQ_2 = 2011-12-19T19:27:38.500 10210.51106452940 RECEIVE_FREQ_2 = 2011-12-19T19:27:39.500 10209.80193138120 RECEIVE_FREQ_2 = 2011-12-19T19:27:40.500 10209.09829616550 RECEIVE_FREQ_2 = 2011-12-19T19:27:41.500 10208.39041709900 RECEIVE_FREQ_2 = 2011-12-19T19:27:42.500 10207.68504905700 RECEIVE_FREQ_2 = 2011-12-19T19:27:43.500 10206.98048877720 RECEIVE_FREQ_2 = 2011-12-19T19:27:44.500 10206.26905822750 RECEIVE_FREQ_2 = 2011-12-19T19:27:45.500 10205.56445121770 RECEIVE_FREQ_2 = 2011-12-19T19:27:46.500 10204.85855674740 RECEIVE_FREQ_2 = 2011-12-19T19:27:47.500 10204.15106868740 RECEIVE_FREQ_2 = 2011-12-19T19:27:48.500 10203.44123172760 RECEIVE_FREQ_2 = 2011-12-19T19:27:49.500 10202.73419761660 RECEIVE_FREQ_2 = 2011-12-19T19:27:50.500 10202.02704524990 RECEIVE_FREQ_2 = 2011-12-19T19:27:51.500 10201.32073879240 RECEIVE_FREQ_2 = 2011-12-19T19:27:52.500 10200.60975646970 RECEIVE_FREQ_2 = 2011-12-19T19:27:53.500 10199.90635776520 RECEIVE_FREQ_2 = 2011-12-19T19:27:54.500 10199.20157527920 RECEIVE_FREQ_2 = 2011-12-19T19:27:55.500 10198.49587154390 RECEIVE_FREQ_2 = 2011-12-19T19:27:56.500 10197.78641128540 RECEIVE_FREQ_2 = 2011-12-19T19:27:57.500 10197.07738685610 RECEIVE_FREQ_2 = 2011-12-19T19:27:58.500 10196.37584114070 RECEIVE_FREQ_2 = 2011-12-19T19:27:59.500 10195.65865039830 RECEIVE_FREQ_2 = 2011-12-19T19:28:00.500 10194.95247840880 RECEIVE_FREQ_2 = 2011-12-19T19:28:01.500 10194.24487400050 RECEIVE_FREQ_2 = 2011-12-19T19:28:02.500 10193.54050827030 RECEIVE_FREQ_2 = 2011-12-19T19:28:03.500 10192.83127880100 RECEIVE_FREQ_2 = 2011-12-19T19:28:04.500 10192.12556838990 RECEIVE_FREQ_2 = 2011-12-19T19:28:05.500 10191.41547966000 RECEIVE_FREQ_2 = 2011-12-19T19:28:06.500 10190.70703887940 RECEIVE_FREQ_2 = 2011-12-19T19:28:07.500 10190.00038623810 RECEIVE_FREQ_2 = 2011-12-19T19:28:08.500 10189.29541492460 RECEIVE_FREQ_2 = 2011-12-19T19:28:09.500 10188.58858394620 RECEIVE_FREQ_2 = 2011-12-19T19:28:10.500 10187.87747478490 RECEIVE_FREQ_2 = 2011-12-19T19:28:11.500 10187.17336940770 RECEIVE_FREQ_2 = 2011-12-19T19:28:12.500 10186.46559524540 RECEIVE_FREQ_2 = 2011-12-19T19:28:13.500 10185.76123237610 RECEIVE_FREQ_2 = 2011-12-19T19:28:14.500 10185.04998779300 RECEIVE_FREQ_2 = 2011-12-19T19:28:15.500 10184.34074115750 RECEIVE_FREQ_2 = 2011-12-19T19:28:16.500 10183.63502216340 RECEIVE_FREQ_2 = 2011-12-19T19:28:17.500 10182.92384719850 RECEIVE_FREQ_2 = 2011-12-19T19:28:18.500 10182.22316455840 RECEIVE_FREQ_2 = 2011-12-19T19:28:19.500 10181.51718711850 RECEIVE_FREQ_2 = 2011-12-19T19:28:20.500 10180.80605125430 RECEIVE_FREQ_2 = 2011-12-19T19:28:21.500 10180.09916210170 RECEIVE_FREQ_2 = 2011-12-19T19:28:22.500 10179.39518165590 RECEIVE_FREQ_2 = 2011-12-19T19:28:23.500 10178.68283176420 RECEIVE_FREQ_2 = 2011-12-19T19:28:24.500 10177.97732543950 RECEIVE_FREQ_2 = 2011-12-19T19:28:25.500 10177.27161312100 RECEIVE_FREQ_2 = 2011-12-19T19:28:26.500 10176.56305503850 RECEIVE_FREQ_2 = 2011-12-19T19:28:27.500 10175.85642147060 RECEIVE_FREQ_2 = 2011-12-19T19:28:28.500 10175.14823913570 RECEIVE_FREQ_2 = 2011-12-19T19:28:29.500 10174.44580936430 RECEIVE_FREQ_2 = 2011-12-19T19:28:30.500 10173.73025608060 RECEIVE_FREQ_2 = 2011-12-19T19:28:31.500 10173.02371501920 RECEIVE_FREQ_2 = 2011-12-19T19:28:32.500 10172.31997013090 RECEIVE_FREQ_2 = 2011-12-19T19:28:33.500 10171.60946655270 RECEIVE_FREQ_2 = 2011-12-19T19:28:34.500 10170.90581703190 RECEIVE_FREQ_2 = 2011-12-19T19:28:35.500 10170.19492816930 RECEIVE_FREQ_2 = 2011-12-19T19:28:36.500 10169.48871231080 RECEIVE_FREQ_2 = 2011-12-19T19:28:37.500 10168.78304481510 RECEIVE_FREQ_2 = 2011-12-19T19:28:38.500 10168.07372665410 RECEIVE_FREQ_2 = 2011-12-19T19:28:39.500 10167.37099647520 RECEIVE_FREQ_2 = 2011-12-19T19:28:40.500 10166.65964031220 RECEIVE_FREQ_2 = 2011-12-19T19:28:41.500 10165.94934272770 RECEIVE_FREQ_2 = 2011-12-19T19:28:42.500 10165.24187088010 RECEIVE_FREQ_2 = 2011-12-19T19:28:43.500 10164.53581714630 RECEIVE_FREQ_2 = 2011-12-19T19:28:44.500 10163.82805061340 RECEIVE_FREQ_2 = 2011-12-19T19:28:45.500 10163.12461853030 RECEIVE_FREQ_2 = 2011-12-19T19:28:46.500 10162.41688346860 RECEIVE_FREQ_2 = 2011-12-19T19:28:47.500 10161.71031570430 RECEIVE_FREQ_2 = 2011-12-19T19:28:48.500 10161.00048542020 RECEIVE_FREQ_2 = 2011-12-19T19:28:49.500 10160.29153728490 RECEIVE_FREQ_2 = 2011-12-19T19:28:50.500 10159.58222103120 RECEIVE_FREQ_2 = 2011-12-19T19:28:51.500 10158.87840080260 RECEIVE_FREQ_2 = 2011-12-19T19:28:52.500 10158.17188072200 RECEIVE_FREQ_2 = 2011-12-19T19:28:53.500 10157.46722126010 RECEIVE_FREQ_2 = 2011-12-19T19:28:54.500 10156.75957489010 RECEIVE_FREQ_2 = 2011-12-19T19:28:55.500 10156.04902172090 RECEIVE_FREQ_2 = 2011-12-19T19:28:56.500 10155.34633731840 RECEIVE_FREQ_2 = 2011-12-19T19:28:57.500 10154.63772964480 RECEIVE_FREQ_2 = 2011-12-19T19:28:58.500 10153.92438888550 RECEIVE_FREQ_2 = 2011-12-19T19:28:59.500 10153.22120761870 RECEIVE_FREQ_2 = 2011-12-19T19:29:00.500 10152.51021003720 RECEIVE_FREQ_2 = 2011-12-19T19:29:01.500 10151.80035400390 RECEIVE_FREQ_2 = 2011-12-19T19:29:02.500 10151.09801769260 RECEIVE_FREQ_2 = 2011-12-19T19:29:03.500 10150.39112758640 RECEIVE_FREQ_2 = 2011-12-19T19:29:04.500 10149.68225479130 RECEIVE_FREQ_2 = 2011-12-19T19:29:05.500 10148.97232055660 RECEIVE_FREQ_2 = 2011-12-19T19:29:06.500 10148.26613616940 RECEIVE_FREQ_2 = 2011-12-19T19:29:07.500 10147.55583286290 RECEIVE_FREQ_2 = 2011-12-19T19:29:08.500 10146.85017108920 RECEIVE_FREQ_2 = 2011-12-19T19:29:09.500 10146.14008426670 RECEIVE_FREQ_2 = 2011-12-19T19:29:10.500 10145.43989753720 RECEIVE_FREQ_2 = 2011-12-19T19:29:11.500 10144.72642517090 RECEIVE_FREQ_2 = 2011-12-19T19:29:12.500 10144.02609252930 RECEIVE_FREQ_2 = 2011-12-19T19:29:13.500 10143.31359100340 RECEIVE_FREQ_2 = 2011-12-19T19:29:14.500 10142.60275840760 RECEIVE_FREQ_2 = 2011-12-19T19:29:15.500 10141.89694595340 RECEIVE_FREQ_2 = 2011-12-19T19:29:16.500 10141.19429874420 RECEIVE_FREQ_2 = 2011-12-19T19:29:17.500 10140.48404788970 RECEIVE_FREQ_2 = 2011-12-19T19:29:18.500 10139.77778053280 RECEIVE_FREQ_2 = 2011-12-19T19:29:19.500 10139.06944847110 RECEIVE_FREQ_2 = 2011-12-19T19:29:20.500 10138.36508941650 RECEIVE_FREQ_2 = 2011-12-19T19:29:21.500 10137.65520954130 RECEIVE_FREQ_2 = 2011-12-19T19:29:22.500 10136.94830131530 RECEIVE_FREQ_2 = 2011-12-19T19:29:23.500 10136.23840045930 RECEIVE_FREQ_2 = 2011-12-19T19:29:24.500 10135.53155422210 RECEIVE_FREQ_2 = 2011-12-19T19:29:25.500 10134.82667446140 RECEIVE_FREQ_2 = 2011-12-19T19:29:26.500 10134.11886119840 RECEIVE_FREQ_2 = 2011-12-19T19:29:27.500 10133.40950870510 RECEIVE_FREQ_2 = 2011-12-19T19:29:28.500 10132.70320892330 RECEIVE_FREQ_2 = 2011-12-19T19:29:29.500 10131.99321269990 RECEIVE_FREQ_2 = 2011-12-19T19:29:30.500 10131.28585243230 RECEIVE_FREQ_2 = 2011-12-19T19:29:31.500 10130.57165527340 RECEIVE_FREQ_2 = 2011-12-19T19:29:32.500 10129.86350822450 RECEIVE_FREQ_2 = 2011-12-19T19:29:33.500 10129.16081714630 RECEIVE_FREQ_2 = 2011-12-19T19:29:34.500 10128.45135021210 RECEIVE_FREQ_2 = 2011-12-19T19:29:35.500 10127.75065422060 RECEIVE_FREQ_2 = 2011-12-19T19:29:36.500 10127.04153633120 RECEIVE_FREQ_2 = 2011-12-19T19:29:37.500 10126.33254718780 RECEIVE_FREQ_2 = 2011-12-19T19:29:38.500 10125.62364101410 RECEIVE_FREQ_2 = 2011-12-19T19:29:39.500 10124.91904735570 RECEIVE_FREQ_2 = 2011-12-19T19:29:40.500 10124.20614147190 RECEIVE_FREQ_2 = 2011-12-19T19:29:41.500 10123.50361919400 RECEIVE_FREQ_2 = 2011-12-19T19:29:42.500 10122.79649925230 RECEIVE_FREQ_2 = 2011-12-19T19:29:43.500 10122.09043884280 RECEIVE_FREQ_2 = 2011-12-19T19:29:44.500 10121.38066196440 RECEIVE_FREQ_2 = 2011-12-19T19:29:45.500 10120.67180442810 RECEIVE_FREQ_2 = 2011-12-19T19:29:46.500 10119.96718120570 RECEIVE_FREQ_2 = 2011-12-19T19:29:47.500 10119.25787544250 RECEIVE_FREQ_2 = 2011-12-19T19:29:48.500 10118.54886436460 RECEIVE_FREQ_2 = 2011-12-19T19:29:49.500 10117.84015083310 RECEIVE_FREQ_2 = 2011-12-19T19:29:50.500 10117.12940120700 RECEIVE_FREQ_2 = 2011-12-19T19:29:51.500 10116.42203521730 RECEIVE_FREQ_2 = 2011-12-19T19:29:52.500 10115.72158241270 RECEIVE_FREQ_2 = 2011-12-19T19:29:53.500 10115.00791931150 RECEIVE_FREQ_2 = 2011-12-19T19:29:54.500 10114.30401134490 RECEIVE_FREQ_2 = 2011-12-19T19:29:55.500 10113.59822940830 RECEIVE_FREQ_2 = 2011-12-19T19:29:56.500 10112.88447666170 RECEIVE_FREQ_2 = 2011-12-19T19:29:57.500 10112.17682456970 RECEIVE_FREQ_2 = 2011-12-19T19:29:58.500 10111.46807956700 RECEIVE_FREQ_2 = 2011-12-19T19:29:59.500 10110.75987529750 RECEIVE_FREQ_2 = 2011-12-19T19:30:00.500 10110.05528163910 RECEIVE_FREQ_2 = 2011-12-19T19:30:01.500 10109.34681892400 RECEIVE_FREQ_2 = 2011-12-19T19:30:02.500 10108.63934707640 RECEIVE_FREQ_2 = 2011-12-19T19:30:03.500 10107.93343734740 RECEIVE_FREQ_2 = 2011-12-19T19:30:04.500 10107.22767543790 RECEIVE_FREQ_2 = 2011-12-19T19:30:05.500 10106.51937389370 RECEIVE_FREQ_2 = 2011-12-19T19:30:06.500 10105.80118083950 RECEIVE_FREQ_2 = 2011-12-19T19:30:07.500 10105.09807872770 RECEIVE_FREQ_2 = 2011-12-19T19:30:08.500 10104.39244937900 RECEIVE_FREQ_2 = 2011-12-19T19:30:09.500 10103.67898654940 RECEIVE_FREQ_2 = 2011-12-19T19:30:10.500 10102.97846508030 RECEIVE_FREQ_2 = 2011-12-19T19:30:11.500 10102.27135753630 RECEIVE_FREQ_2 = 2011-12-19T19:30:12.500 10101.56005191800 RECEIVE_FREQ_2 = 2011-12-19T19:30:13.500 10100.85486030580 RECEIVE_FREQ_2 = 2011-12-19T19:30:14.500 10100.14364147190 RECEIVE_FREQ_2 = 2011-12-19T19:30:15.500 10099.43643856050 RECEIVE_FREQ_2 = 2011-12-19T19:30:16.500 10098.73198509220 RECEIVE_FREQ_2 = 2011-12-19T19:30:17.500 10098.02136516570 RECEIVE_FREQ_2 = 2011-12-19T19:30:18.500 10097.30915641780 RECEIVE_FREQ_2 = 2011-12-19T19:30:19.500 10096.60750103000 RECEIVE_FREQ_2 = 2011-12-19T19:30:20.500 10095.90014839170 RECEIVE_FREQ_2 = 2011-12-19T19:30:21.500 10095.19516658780 RECEIVE_FREQ_2 = 2011-12-19T19:30:22.500 10094.48480606080 RECEIVE_FREQ_2 = 2011-12-19T19:30:23.500 10093.77750587460 RECEIVE_FREQ_2 = 2011-12-19T19:30:24.500 10093.06918811800 RECEIVE_FREQ_2 = 2011-12-19T19:30:25.500 10092.35967636110 RECEIVE_FREQ_2 = 2011-12-19T19:30:26.500 10091.65632343290 RECEIVE_FREQ_2 = 2011-12-19T19:30:27.500 10090.94238853450 RECEIVE_FREQ_2 = 2011-12-19T19:30:28.500 10090.23699188230 RECEIVE_FREQ_2 = 2011-12-19T19:30:29.500 10089.53029346470 RECEIVE_FREQ_2 = 2011-12-19T19:30:30.500 10088.82408142090 RECEIVE_FREQ_2 = 2011-12-19T19:30:31.500 10088.11444664000 RECEIVE_FREQ_2 = 2011-12-19T19:30:32.500 10087.41115188600 RECEIVE_FREQ_2 = 2011-12-19T19:30:33.500 10086.70061397550 RECEIVE_FREQ_2 = 2011-12-19T19:30:34.500 10085.99128818510 RECEIVE_FREQ_2 = 2011-12-19T19:30:35.500 10085.28299808500 RECEIVE_FREQ_2 = 2011-12-19T19:30:36.500 10084.58059501650 RECEIVE_FREQ_2 = 2011-12-19T19:30:37.500 10083.86574077610 RECEIVE_FREQ_2 = 2011-12-19T19:30:38.500 10083.15868473050 RECEIVE_FREQ_2 = 2011-12-19T19:30:39.500 10082.45134544370 RECEIVE_FREQ_2 = 2011-12-19T19:30:40.500 10081.74464130400 RECEIVE_FREQ_2 = 2011-12-19T19:30:41.500 10081.03553867340 RECEIVE_FREQ_2 = 2011-12-19T19:30:42.500 10080.33160591130 RECEIVE_FREQ_2 = 2011-12-19T19:30:43.500 10079.61587238310 RECEIVE_FREQ_2 = 2011-12-19T19:30:44.500 10078.91048717500 RECEIVE_FREQ_2 = 2011-12-19T19:30:45.500 10078.20751380920 RECEIVE_FREQ_2 = 2011-12-19T19:30:46.500 10077.49951744080 RECEIVE_FREQ_2 = 2011-12-19T19:30:47.500 10076.78690242770 RECEIVE_FREQ_2 = 2011-12-19T19:30:48.500 10076.08445167540 RECEIVE_FREQ_2 = 2011-12-19T19:30:49.500 10075.37016582490 RECEIVE_FREQ_2 = 2011-12-19T19:30:50.500 10074.66432189940 RECEIVE_FREQ_2 = 2011-12-19T19:30:51.500 10073.95702552800 RECEIVE_FREQ_2 = 2011-12-19T19:30:52.500 10073.24900722500 RECEIVE_FREQ_2 = 2011-12-19T19:30:53.500 10072.53964614870 RECEIVE_FREQ_2 = 2011-12-19T19:30:54.500 10071.83371639250 RECEIVE_FREQ_2 = 2011-12-19T19:30:55.500 10071.12601566310 RECEIVE_FREQ_2 = 2011-12-19T19:30:56.500 10070.41416358950 RECEIVE_FREQ_2 = 2011-12-19T19:30:57.500 10069.71154212950 RECEIVE_FREQ_2 = 2011-12-19T19:30:58.500 10069.00059795380 RECEIVE_FREQ_2 = 2011-12-19T19:30:59.500 10068.29326057430 RECEIVE_FREQ_2 = 2011-12-19T19:31:00.500 10067.58600425720 RECEIVE_FREQ_2 = 2011-12-19T19:31:01.500 10066.88410663600 RECEIVE_FREQ_2 = 2011-12-19T19:31:02.500 10066.16889858250 RECEIVE_FREQ_2 = 2011-12-19T19:31:03.500 10065.46480846410 RECEIVE_FREQ_2 = 2011-12-19T19:31:04.500 10064.75522899630 RECEIVE_FREQ_2 = 2011-12-19T19:31:05.500 10064.04519653320 RECEIVE_FREQ_2 = 2011-12-19T19:31:06.500 10063.33885574340 RECEIVE_FREQ_2 = 2011-12-19T19:31:07.500 10062.62972545620 RECEIVE_FREQ_2 = 2011-12-19T19:31:08.500 10061.92218589780 RECEIVE_FREQ_2 = 2011-12-19T19:31:09.500 10061.21275329590 RECEIVE_FREQ_2 = 2011-12-19T19:31:10.500 10060.50838375090 RECEIVE_FREQ_2 = 2011-12-19T19:31:11.500 10059.79936313630 RECEIVE_FREQ_2 = 2011-12-19T19:31:12.500 10059.08997440340 RECEIVE_FREQ_2 = 2011-12-19T19:31:13.500 10058.38256263730 RECEIVE_FREQ_2 = 2011-12-19T19:31:14.500 10057.67479228970 RECEIVE_FREQ_2 = 2011-12-19T19:31:15.500 10056.96964454650 RECEIVE_FREQ_2 = 2011-12-19T19:31:16.500 10056.25564956670 RECEIVE_FREQ_2 = 2011-12-19T19:31:17.500 10055.54501438140 RECEIVE_FREQ_2 = 2011-12-19T19:31:18.500 10054.84306526180 RECEIVE_FREQ_2 = 2011-12-19T19:31:19.500 10054.13362026210 RECEIVE_FREQ_2 = 2011-12-19T19:31:20.500 10053.42603874210 RECEIVE_FREQ_2 = 2011-12-19T19:31:21.500 10052.71977233890 RECEIVE_FREQ_2 = 2011-12-19T19:31:22.500 10052.01067733760 RECEIVE_FREQ_2 = 2011-12-19T19:31:23.500 10051.30571746830 RECEIVE_FREQ_2 = 2011-12-19T19:31:24.500 10050.59194660190 RECEIVE_FREQ_2 = 2011-12-19T19:31:25.500 10049.88285732270 RECEIVE_FREQ_2 = 2011-12-19T19:31:26.500 10049.17960071560 RECEIVE_FREQ_2 = 2011-12-19T19:31:27.500 10048.47081565860 RECEIVE_FREQ_2 = 2011-12-19T19:31:28.500 10047.76447486880 RECEIVE_FREQ_2 = 2011-12-19T19:31:29.500 10047.05579853060 RECEIVE_FREQ_2 = 2011-12-19T19:31:30.500 10046.34861469270 RECEIVE_FREQ_2 = 2011-12-19T19:31:31.500 10045.64570808410 RECEIVE_FREQ_2 = 2011-12-19T19:31:32.500 10044.93290138240 RECEIVE_FREQ_2 = 2011-12-19T19:31:33.500 10044.22241497040 RECEIVE_FREQ_2 = 2011-12-19T19:31:34.500 10043.51428222660 RECEIVE_FREQ_2 = 2011-12-19T19:31:35.500 10042.80552959440 RECEIVE_FREQ_2 = 2011-12-19T19:31:36.500 10042.09895038600 RECEIVE_FREQ_2 = 2011-12-19T19:31:37.500 10041.39067840580 RECEIVE_FREQ_2 = 2011-12-19T19:31:38.500 10040.68452453610 RECEIVE_FREQ_2 = 2011-12-19T19:31:39.500 10039.97190570830 RECEIVE_FREQ_2 = 2011-12-19T19:31:40.500 10039.26780509950 RECEIVE_FREQ_2 = 2011-12-19T19:31:41.500 10038.55846595760 RECEIVE_FREQ_2 = 2011-12-19T19:31:42.500 10037.85336589810 RECEIVE_FREQ_2 = 2011-12-19T19:31:43.500 10037.14056205750 RECEIVE_FREQ_2 = 2011-12-19T19:31:44.500 10036.43108081820 RECEIVE_FREQ_2 = 2011-12-19T19:31:45.500 10035.72938632970 RECEIVE_FREQ_2 = 2011-12-19T19:31:46.500 10035.01361465450 RECEIVE_FREQ_2 = 2011-12-19T19:31:47.500 10034.30574703220 RECEIVE_FREQ_2 = 2011-12-19T19:31:48.500 10033.60049343110 RECEIVE_FREQ_2 = 2011-12-19T19:31:49.500 10032.89355468750 RECEIVE_FREQ_2 = 2011-12-19T19:31:50.500 10032.18952560420 RECEIVE_FREQ_2 = 2011-12-19T19:31:51.500 10031.47992801670 RECEIVE_FREQ_2 = 2011-12-19T19:31:52.500 10030.77292346950 RECEIVE_FREQ_2 = 2011-12-19T19:31:53.500 10030.06145477290 RECEIVE_FREQ_2 = 2011-12-19T19:31:54.500 10029.35310935970 RECEIVE_FREQ_2 = 2011-12-19T19:31:55.500 10028.64970016480 RECEIVE_FREQ_2 = 2011-12-19T19:31:56.500 10027.93438625340 RECEIVE_FREQ_2 = 2011-12-19T19:31:57.500 10027.22441768650 RECEIVE_FREQ_2 = 2011-12-19T19:31:58.500 10026.51901340480 RECEIVE_FREQ_2 = 2011-12-19T19:31:59.500 10025.81198024750 RECEIVE_FREQ_2 = 2011-12-19T19:32:00.500 10025.10291671750 RECEIVE_FREQ_2 = 2011-12-19T19:32:01.500 10024.39491271970 RECEIVE_FREQ_2 = 2011-12-19T19:32:02.500 10023.68491935730 RECEIVE_FREQ_2 = 2011-12-19T19:32:03.500 10022.98279285430 RECEIVE_FREQ_2 = 2011-12-19T19:32:04.500 10022.27364635470 RECEIVE_FREQ_2 = 2011-12-19T19:32:05.500 10021.56630992890 RECEIVE_FREQ_2 = 2011-12-19T19:32:06.500 10020.85972690580 RECEIVE_FREQ_2 = 2011-12-19T19:32:07.500 10020.15152740480 RECEIVE_FREQ_2 = 2011-12-19T19:32:08.500 10019.44059467320 RECEIVE_FREQ_2 = 2011-12-19T19:32:09.500 10018.73115539550 RECEIVE_FREQ_2 = 2011-12-19T19:32:10.500 10018.02097129820 RECEIVE_FREQ_2 = 2011-12-19T19:32:11.500 10017.31627178190 RECEIVE_FREQ_2 = 2011-12-19T19:32:12.500 10016.60220146180 RECEIVE_FREQ_2 = 2011-12-19T19:32:13.500 10015.89915370940 RECEIVE_FREQ_2 = 2011-12-19T19:32:14.500 10015.19179153440 RECEIVE_FREQ_2 = 2011-12-19T19:32:15.500 10014.48150444030 RECEIVE_FREQ_2 = 2011-12-19T19:32:16.500 10013.77626132970 RECEIVE_FREQ_2 = 2011-12-19T19:32:17.500 10013.06690883640 RECEIVE_FREQ_2 = 2011-12-19T19:32:18.500 10012.35529232030 RECEIVE_FREQ_2 = 2011-12-19T19:32:19.500 10011.65002155300 RECEIVE_FREQ_2 = 2011-12-19T19:32:20.500 10010.94328784940 RECEIVE_FREQ_2 = 2011-12-19T19:32:21.500 10010.23412132260 RECEIVE_FREQ_2 = 2011-12-19T19:32:22.500 10009.52337360380 RECEIVE_FREQ_2 = 2011-12-19T19:32:23.500 10008.81868839260 RECEIVE_FREQ_2 = 2011-12-19T19:32:24.500 10008.11481189730 RECEIVE_FREQ_2 = 2011-12-19T19:32:25.500 10007.39925193790 RECEIVE_FREQ_2 = 2011-12-19T19:32:26.500 10006.68986415860 RECEIVE_FREQ_2 = 2011-12-19T19:32:27.500 10005.98354434970 RECEIVE_FREQ_2 = 2011-12-19T19:32:28.500 10005.27714443210 RECEIVE_FREQ_2 = 2011-12-19T19:32:29.500 10004.56721973420 RECEIVE_FREQ_2 = 2011-12-19T19:32:30.500 10003.85914516450 RECEIVE_FREQ_2 = 2011-12-19T19:32:31.500 10003.15484905240 RECEIVE_FREQ_2 = 2011-12-19T19:32:32.500 10002.44415569310 RECEIVE_FREQ_2 = 2011-12-19T19:32:33.500 10001.73221874240 RECEIVE_FREQ_2 = 2011-12-19T19:32:34.500 10001.02718734740 RECEIVE_FREQ_2 = 2011-12-19T19:32:35.500 10000.31784152980 RECEIVE_FREQ_2 = 2011-12-19T19:32:36.500 9999.61154937744 RECEIVE_FREQ_2 = 2011-12-19T19:32:37.500 9998.90151977539 RECEIVE_FREQ_2 = 2011-12-19T19:32:38.500 9998.19092845917 RECEIVE_FREQ_2 = 2011-12-19T19:32:39.500 9997.48945999146 RECEIVE_FREQ_2 = 2011-12-19T19:32:40.500 9996.78141784668 RECEIVE_FREQ_2 = 2011-12-19T19:32:41.500 9996.07286357880 RECEIVE_FREQ_2 = 2011-12-19T19:32:42.500 9995.36256790161 RECEIVE_FREQ_2 = 2011-12-19T19:32:43.500 9994.65126323700 RECEIVE_FREQ_2 = 2011-12-19T19:32:44.500 9993.94486904144 RECEIVE_FREQ_2 = 2011-12-19T19:32:45.500 9993.23404598236 RECEIVE_FREQ_2 = 2011-12-19T19:32:46.500 9992.52958869934 RECEIVE_FREQ_2 = 2011-12-19T19:32:47.500 9991.81967926025 RECEIVE_FREQ_2 = 2011-12-19T19:32:48.500 9991.11347198486 RECEIVE_FREQ_2 = 2011-12-19T19:32:49.500 9990.40322780609 RECEIVE_FREQ_2 = 2011-12-19T19:32:50.500 9989.69281673431 RECEIVE_FREQ_2 = 2011-12-19T19:32:51.500 9988.98775386810 RECEIVE_FREQ_2 = 2011-12-19T19:32:52.500 9988.27904605865 RECEIVE_FREQ_2 = 2011-12-19T19:32:53.500 9987.56929016113 RECEIVE_FREQ_2 = 2011-12-19T19:32:54.500 9986.85975265503 RECEIVE_FREQ_2 = 2011-12-19T19:32:55.500 9986.14830875397 RECEIVE_FREQ_2 = 2011-12-19T19:32:56.500 9985.44005298615 RECEIVE_FREQ_2 = 2011-12-19T19:32:57.500 9984.74194717407 RECEIVE_FREQ_2 = 2011-12-19T19:32:58.500 9984.03265476227 RECEIVE_FREQ_2 = 2011-12-19T19:32:59.500 9983.31879615784 RECEIVE_FREQ_2 = 2011-12-19T19:33:00.500 9982.61030197144 RECEIVE_FREQ_2 = 2011-12-19T19:33:01.500 9981.90067291260 RECEIVE_FREQ_2 = 2011-12-19T19:33:02.500 9981.19405555725 RECEIVE_FREQ_2 = 2011-12-19T19:33:03.500 9980.48540687561 RECEIVE_FREQ_2 = 2011-12-19T19:33:04.500 9979.77746009827 RECEIVE_FREQ_2 = 2011-12-19T19:33:05.500 9979.06592559814 RECEIVE_FREQ_2 = 2011-12-19T19:33:06.500 9978.35866260529 RECEIVE_FREQ_2 = 2011-12-19T19:33:07.500 9977.65698146820 RECEIVE_FREQ_2 = 2011-12-19T19:33:08.500 9976.94508075714 RECEIVE_FREQ_2 = 2011-12-19T19:33:09.500 9976.23742198944 RECEIVE_FREQ_2 = 2011-12-19T19:33:10.500 9975.53137683868 RECEIVE_FREQ_2 = 2011-12-19T19:33:11.500 9974.82108974457 RECEIVE_FREQ_2 = 2011-12-19T19:33:12.500 9974.10844707489 RECEIVE_FREQ_2 = 2011-12-19T19:33:13.500 9973.40615367889 RECEIVE_FREQ_2 = 2011-12-19T19:33:14.500 9972.69449234009 RECEIVE_FREQ_2 = 2011-12-19T19:33:15.500 9971.98493003845 RECEIVE_FREQ_2 = 2011-12-19T19:33:16.500 9971.27983379364 RECEIVE_FREQ_2 = 2011-12-19T19:33:17.500 9970.56613254547 RECEIVE_FREQ_2 = 2011-12-19T19:33:18.500 9969.86020278931 RECEIVE_FREQ_2 = 2011-12-19T19:33:19.500 9969.15502166748 RECEIVE_FREQ_2 = 2011-12-19T19:33:20.500 9968.44039535522 RECEIVE_FREQ_2 = 2011-12-19T19:33:21.500 9967.73716545105 RECEIVE_FREQ_2 = 2011-12-19T19:33:22.500 9967.02980613708 RECEIVE_FREQ_2 = 2011-12-19T19:33:23.500 9966.31939220428 RECEIVE_FREQ_2 = 2011-12-19T19:33:24.500 9965.61348724365 RECEIVE_FREQ_2 = 2011-12-19T19:33:25.500 9964.90388488770 RECEIVE_FREQ_2 = 2011-12-19T19:33:26.500 9964.20465278625 RECEIVE_FREQ_2 = 2011-12-19T19:33:27.500 9963.49134254456 RECEIVE_FREQ_2 = 2011-12-19T19:33:28.500 9962.77909564972 RECEIVE_FREQ_2 = 2011-12-19T19:33:29.500 9962.07141399384 RECEIVE_FREQ_2 = 2011-12-19T19:33:30.500 9961.36144638062 RECEIVE_FREQ_2 = 2011-12-19T19:33:31.500 9960.65015506744 RECEIVE_FREQ_2 = 2011-12-19T19:33:32.500 9959.94534587860 RECEIVE_FREQ_2 = 2011-12-19T19:33:33.500 9959.23566532135 RECEIVE_FREQ_2 = 2011-12-19T19:33:34.500 9958.53030395508 RECEIVE_FREQ_2 = 2011-12-19T19:33:35.500 9957.82210254669 RECEIVE_FREQ_2 = 2011-12-19T19:33:36.500 9957.11006927490 RECEIVE_FREQ_2 = 2011-12-19T19:33:37.500 9956.40833282471 RECEIVE_FREQ_2 = 2011-12-19T19:33:38.500 9955.70448493958 RECEIVE_FREQ_2 = 2011-12-19T19:33:39.500 9954.98855686188 RECEIVE_FREQ_2 = 2011-12-19T19:33:40.500 9954.28174972534 RECEIVE_FREQ_2 = 2011-12-19T19:33:41.500 9953.57298088074 RECEIVE_FREQ_2 = 2011-12-19T19:33:42.500 9952.86494922638 RECEIVE_FREQ_2 = 2011-12-19T19:33:43.500 9952.16242027283 RECEIVE_FREQ_2 = 2011-12-19T19:33:44.500 9951.44443511963 RECEIVE_FREQ_2 = 2011-12-19T19:33:45.500 9950.73923397064 RECEIVE_FREQ_2 = 2011-12-19T19:33:46.500 9950.03178596497 RECEIVE_FREQ_2 = 2011-12-19T19:33:47.500 9949.32062625885 RECEIVE_FREQ_2 = 2011-12-19T19:33:48.500 9948.61102104187 RECEIVE_FREQ_2 = 2011-12-19T19:33:49.500 9947.90434169769 RECEIVE_FREQ_2 = 2011-12-19T19:33:50.500 9947.19406414032 RECEIVE_FREQ_2 = 2011-12-19T19:33:51.500 9946.48179340363 RECEIVE_FREQ_2 = 2011-12-19T19:33:52.500 9945.77951145172 RECEIVE_FREQ_2 = 2011-12-19T19:33:53.500 9945.06608963013 RECEIVE_FREQ_2 = 2011-12-19T19:33:54.500 9944.35802936554 RECEIVE_FREQ_2 = 2011-12-19T19:33:55.500 9943.64646911621 RECEIVE_FREQ_2 = 2011-12-19T19:33:56.500 9942.94881725311 RECEIVE_FREQ_2 = 2011-12-19T19:33:57.500 9942.23756790161 RECEIVE_FREQ_2 = 2011-12-19T19:33:58.500 9941.53033542633 RECEIVE_FREQ_2 = 2011-12-19T19:33:59.500 9940.81936168671 RECEIVE_FREQ_2 = 2011-12-19T19:34:00.500 9940.10999488831 RECEIVE_FREQ_2 = 2011-12-19T19:34:01.500 9939.40226554871 RECEIVE_FREQ_2 = 2011-12-19T19:34:02.500 9938.69265460968 RECEIVE_FREQ_2 = 2011-12-19T19:34:03.500 9937.98560047150 RECEIVE_FREQ_2 = 2011-12-19T19:34:04.500 9937.27542686462 RECEIVE_FREQ_2 = 2011-12-19T19:34:05.500 9936.56280612946 RECEIVE_FREQ_2 = 2011-12-19T19:34:06.500 9935.85898113251 RECEIVE_FREQ_2 = 2011-12-19T19:34:07.500 9935.15273952484 RECEIVE_FREQ_2 = 2011-12-19T19:34:08.500 9934.44255256653 RECEIVE_FREQ_2 = 2011-12-19T19:34:09.500 9933.73354911804 RECEIVE_FREQ_2 = 2011-12-19T19:34:10.500 9933.02660083771 RECEIVE_FREQ_2 = 2011-12-19T19:34:11.500 9932.31434440613 RECEIVE_FREQ_2 = 2011-12-19T19:34:12.500 9931.60886287689 RECEIVE_FREQ_2 = 2011-12-19T19:34:13.500 9930.90106010437 RECEIVE_FREQ_2 = 2011-12-19T19:34:14.500 9930.19168186188 RECEIVE_FREQ_2 = 2011-12-19T19:34:15.500 9929.48411560059 RECEIVE_FREQ_2 = 2011-12-19T19:34:16.500 9928.77407455444 RECEIVE_FREQ_2 = 2011-12-19T19:34:17.500 9928.06064987183 RECEIVE_FREQ_2 = 2011-12-19T19:34:18.500 9927.35652256012 RECEIVE_FREQ_2 = 2011-12-19T19:34:19.500 9926.64958190918 RECEIVE_FREQ_2 = 2011-12-19T19:34:20.500 9925.94401168823 RECEIVE_FREQ_2 = 2011-12-19T19:34:21.500 9925.23205089569 RECEIVE_FREQ_2 = 2011-12-19T19:34:22.500 9924.52468681335 RECEIVE_FREQ_2 = 2011-12-19T19:34:23.500 9923.81174278259 RECEIVE_FREQ_2 = 2011-12-19T19:34:24.500 9923.10689353943 RECEIVE_FREQ_2 = 2011-12-19T19:34:25.500 9922.39480113983 RECEIVE_FREQ_2 = 2011-12-19T19:34:26.500 9921.68956565857 RECEIVE_FREQ_2 = 2011-12-19T19:34:27.500 9920.98149585724 RECEIVE_FREQ_2 = 2011-12-19T19:34:28.500 9920.27122497559 RECEIVE_FREQ_2 = 2011-12-19T19:34:29.500 9919.56370639801 RECEIVE_FREQ_2 = 2011-12-19T19:34:30.500 9918.85400199890 RECEIVE_FREQ_2 = 2011-12-19T19:34:31.500 9918.14332008362 RECEIVE_FREQ_2 = 2011-12-19T19:34:32.500 9917.43573760986 RECEIVE_FREQ_2 = 2011-12-19T19:34:33.500 9916.72325706482 RECEIVE_FREQ_2 = 2011-12-19T19:34:34.500 9916.02066612244 RECEIVE_FREQ_2 = 2011-12-19T19:34:35.500 9915.31215667725 RECEIVE_FREQ_2 = 2011-12-19T19:34:36.500 9914.60684108734 RECEIVE_FREQ_2 = 2011-12-19T19:34:37.500 9913.89998531342 RECEIVE_FREQ_2 = 2011-12-19T19:34:38.500 9913.18671131134 RECEIVE_FREQ_2 = 2011-12-19T19:34:39.500 9912.47913360596 RECEIVE_FREQ_2 = 2011-12-19T19:34:40.500 9911.77005672455 RECEIVE_FREQ_2 = 2011-12-19T19:34:41.500 9911.06193923950 RECEIVE_FREQ_2 = 2011-12-19T19:34:42.500 9910.35773754120 RECEIVE_FREQ_2 = 2011-12-19T19:34:43.500 9909.64570331573 RECEIVE_FREQ_2 = 2011-12-19T19:34:44.500 9908.93337535858 RECEIVE_FREQ_2 = 2011-12-19T19:34:45.500 9908.22875976562 RECEIVE_FREQ_2 = 2011-12-19T19:34:46.500 9907.51976013184 RECEIVE_FREQ_2 = 2011-12-19T19:34:47.500 9906.80809688568 RECEIVE_FREQ_2 = 2011-12-19T19:34:48.500 9906.09991645813 RECEIVE_FREQ_2 = 2011-12-19T19:34:49.500 9905.38725852966 RECEIVE_FREQ_2 = 2011-12-19T19:34:50.500 9904.68190288544 RECEIVE_FREQ_2 = 2011-12-19T19:34:51.500 9903.97085094452 RECEIVE_FREQ_2 = 2011-12-19T19:34:52.500 9903.26926803589 RECEIVE_FREQ_2 = 2011-12-19T19:34:53.500 9902.56266498566 RECEIVE_FREQ_2 = 2011-12-19T19:34:54.500 9901.85192108154 RECEIVE_FREQ_2 = 2011-12-19T19:34:55.500 9901.14212226868 RECEIVE_FREQ_2 = 2011-12-19T19:34:56.500 9900.43320846558 RECEIVE_FREQ_2 = 2011-12-19T19:34:57.500 9899.72670173645 RECEIVE_FREQ_2 = 2011-12-19T19:34:58.500 9899.01739215851 RECEIVE_FREQ_2 = 2011-12-19T19:34:59.500 9898.31131172180 RECEIVE_FREQ_2 = 2011-12-19T19:35:00.500 9897.59292888641 RECEIVE_FREQ_2 = 2011-12-19T19:35:01.500 9896.89241600037 RECEIVE_FREQ_2 = 2011-12-19T19:35:02.500 9896.18704032898 RECEIVE_FREQ_2 = 2011-12-19T19:35:03.500 9895.46936321259 RECEIVE_FREQ_2 = 2011-12-19T19:35:04.500 9894.76314353943 RECEIVE_FREQ_2 = 2011-12-19T19:35:05.500 9894.05387496948 RECEIVE_FREQ_2 = 2011-12-19T19:35:06.500 9893.34682846069 RECEIVE_FREQ_2 = 2011-12-19T19:35:07.500 9892.63684082031 RECEIVE_FREQ_2 = 2011-12-19T19:35:08.500 9891.93332958221 RECEIVE_FREQ_2 = 2011-12-19T19:35:09.500 9891.21504116058 RECEIVE_FREQ_2 = 2011-12-19T19:35:10.500 9890.51227474213 RECEIVE_FREQ_2 = 2011-12-19T19:35:11.500 9889.80330562592 RECEIVE_FREQ_2 = 2011-12-19T19:35:12.500 9889.09194755554 RECEIVE_FREQ_2 = 2011-12-19T19:35:13.500 9888.38861942291 RECEIVE_FREQ_2 = 2011-12-19T19:35:14.500 9887.67521190643 RECEIVE_FREQ_2 = 2011-12-19T19:35:15.500 9886.97233009338 RECEIVE_FREQ_2 = 2011-12-19T19:35:16.500 9886.26054382324 RECEIVE_FREQ_2 = 2011-12-19T19:35:17.500 9885.55319118500 RECEIVE_FREQ_2 = 2011-12-19T19:35:18.500 9884.84639930725 RECEIVE_FREQ_2 = 2011-12-19T19:35:19.500 9884.13467597961 RECEIVE_FREQ_2 = 2011-12-19T19:35:20.500 9883.42932701111 RECEIVE_FREQ_2 = 2011-12-19T19:35:21.500 9882.72393417358 RECEIVE_FREQ_2 = 2011-12-19T19:35:22.500 9882.00991630554 RECEIVE_FREQ_2 = 2011-12-19T19:35:23.500 9881.30263519287 RECEIVE_FREQ_2 = 2011-12-19T19:35:24.500 9880.59153079987 RECEIVE_FREQ_2 = 2011-12-19T19:35:25.500 9879.88695621490 RECEIVE_FREQ_2 = 2011-12-19T19:35:26.500 9879.17630004883 RECEIVE_FREQ_2 = 2011-12-19T19:35:27.500 9878.46782398224 RECEIVE_FREQ_2 = 2011-12-19T19:35:28.500 9877.75484371185 RECEIVE_FREQ_2 = 2011-12-19T19:35:29.500 9877.05240154266 RECEIVE_FREQ_2 = 2011-12-19T19:35:30.500 9876.33899021149 RECEIVE_FREQ_2 = 2011-12-19T19:35:31.500 9875.63352870941 RECEIVE_FREQ_2 = 2011-12-19T19:35:32.500 9874.92126846313 RECEIVE_FREQ_2 = 2011-12-19T19:35:33.500 9874.21647644043 RECEIVE_FREQ_2 = 2011-12-19T19:35:34.500 9873.50752162933 RECEIVE_FREQ_2 = 2011-12-19T19:35:35.500 9872.79856491089 RECEIVE_FREQ_2 = 2011-12-19T19:35:36.500 9872.08857822418 RECEIVE_FREQ_2 = 2011-12-19T19:35:37.500 9871.37573909760 RECEIVE_FREQ_2 = 2011-12-19T19:35:38.500 9870.67001533508 RECEIVE_FREQ_2 = 2011-12-19T19:35:39.500 9869.96324634552 RECEIVE_FREQ_2 = 2011-12-19T19:35:40.500 9869.24843406677 RECEIVE_FREQ_2 = 2011-12-19T19:35:41.500 9868.54272365570 RECEIVE_FREQ_2 = 2011-12-19T19:35:42.500 9867.83407974243 RECEIVE_FREQ_2 = 2011-12-19T19:35:43.500 9867.12334728241 RECEIVE_FREQ_2 = 2011-12-19T19:35:44.500 9866.41543769836 RECEIVE_FREQ_2 = 2011-12-19T19:35:45.500 9865.70549869537 RECEIVE_FREQ_2 = 2011-12-19T19:35:46.500 9864.99951362610 RECEIVE_FREQ_2 = 2011-12-19T19:35:47.500 9864.29119110107 RECEIVE_FREQ_2 = 2011-12-19T19:35:48.500 9863.58143424988 RECEIVE_FREQ_2 = 2011-12-19T19:35:49.500 9862.87576007843 RECEIVE_FREQ_2 = 2011-12-19T19:35:50.500 9862.16130638123 RECEIVE_FREQ_2 = 2011-12-19T19:35:51.500 9861.45372581482 RECEIVE_FREQ_2 = 2011-12-19T19:35:52.500 9860.74684429169 RECEIVE_FREQ_2 = 2011-12-19T19:35:53.500 9860.04088878632 RECEIVE_FREQ_2 = 2011-12-19T19:35:54.500 9859.33475780487 RECEIVE_FREQ_2 = 2011-12-19T19:35:55.500 9858.61816692352 RECEIVE_FREQ_2 = 2011-12-19T19:35:56.500 9857.91385459900 RECEIVE_FREQ_2 = 2011-12-19T19:35:57.500 9857.20273399353 RECEIVE_FREQ_2 = 2011-12-19T19:35:58.500 9856.49593734741 RECEIVE_FREQ_2 = 2011-12-19T19:35:59.500 9855.78734588623 RECEIVE_FREQ_2 = 2011-12-19T19:36:00.500 9855.07865047455 RECEIVE_FREQ_2 = 2011-12-19T19:36:01.500 9854.36978816986 RECEIVE_FREQ_2 = 2011-12-19T19:36:02.500 9853.66541194916 RECEIVE_FREQ_2 = 2011-12-19T19:36:03.500 9852.95166683197 RECEIVE_FREQ_2 = 2011-12-19T19:36:04.500 9852.24253654480 RECEIVE_FREQ_2 = 2011-12-19T19:36:05.500 9851.53446483612 RECEIVE_FREQ_2 = 2011-12-19T19:36:06.500 9850.82685279846 RECEIVE_FREQ_2 = 2011-12-19T19:36:07.500 9850.11729526520 RECEIVE_FREQ_2 = 2011-12-19T19:36:08.500 9849.40872001648 RECEIVE_FREQ_2 = 2011-12-19T19:36:09.500 9848.69668865204 RECEIVE_FREQ_2 = 2011-12-19T19:36:10.500 9847.98797702789 RECEIVE_FREQ_2 = 2011-12-19T19:36:11.500 9847.28120040894 RECEIVE_FREQ_2 = 2011-12-19T19:36:12.500 9846.57323741913 RECEIVE_FREQ_2 = 2011-12-19T19:36:13.500 9845.86558914185 RECEIVE_FREQ_2 = 2011-12-19T19:36:14.500 9845.15099143982 RECEIVE_FREQ_2 = 2011-12-19T19:36:15.500 9844.44592952728 RECEIVE_FREQ_2 = 2011-12-19T19:36:16.500 9843.74001693726 RECEIVE_FREQ_2 = 2011-12-19T19:36:17.500 9843.02969646454 RECEIVE_FREQ_2 = 2011-12-19T19:36:18.500 9842.32210063934 RECEIVE_FREQ_2 = 2011-12-19T19:36:19.500 9841.61423873901 RECEIVE_FREQ_2 = 2011-12-19T19:36:20.500 9840.90118885040 RECEIVE_FREQ_2 = 2011-12-19T19:36:21.500 9840.19527244568 RECEIVE_FREQ_2 = 2011-12-19T19:36:22.500 9839.48114013672 RECEIVE_FREQ_2 = 2011-12-19T19:36:23.500 9838.77822494507 RECEIVE_FREQ_2 = 2011-12-19T19:36:24.500 9838.06808567047 RECEIVE_FREQ_2 = 2011-12-19T19:36:25.500 9837.35957145691 RECEIVE_FREQ_2 = 2011-12-19T19:36:26.500 9836.65117359161 RECEIVE_FREQ_2 = 2011-12-19T19:36:27.500 9835.94031429291 RECEIVE_FREQ_2 = 2011-12-19T19:36:28.500 9835.22673320770 RECEIVE_FREQ_2 = 2011-12-19T19:36:29.500 9834.52642154694 RECEIVE_FREQ_2 = 2011-12-19T19:36:30.500 9833.81724452972 RECEIVE_FREQ_2 = 2011-12-19T19:36:31.500 9833.10166072845 RECEIVE_FREQ_2 = 2011-12-19T19:36:32.500 9832.39794445038 RECEIVE_FREQ_2 = 2011-12-19T19:36:33.500 9831.68976402283 RECEIVE_FREQ_2 = 2011-12-19T19:36:34.500 9830.97847175598 RECEIVE_FREQ_2 = 2011-12-19T19:36:35.500 9830.27012729645 RECEIVE_FREQ_2 = 2011-12-19T19:36:36.500 9829.56327247620 RECEIVE_FREQ_2 = 2011-12-19T19:36:37.500 9828.85276031494 RECEIVE_FREQ_2 = 2011-12-19T19:36:38.500 9828.14625644684 RECEIVE_FREQ_2 = 2011-12-19T19:36:39.500 9827.43243026733 RECEIVE_FREQ_2 = 2011-12-19T19:36:40.500 9826.72865390778 RECEIVE_FREQ_2 = 2011-12-19T19:36:41.500 9826.01768398285 RECEIVE_FREQ_2 = 2011-12-19T19:36:42.500 9825.30858325958 RECEIVE_FREQ_2 = 2011-12-19T19:36:43.500 9824.59562110901 RECEIVE_FREQ_2 = 2011-12-19T19:36:44.500 9823.89068317413 RECEIVE_FREQ_2 = 2011-12-19T19:36:45.500 9823.18214511871 RECEIVE_FREQ_2 = 2011-12-19T19:36:46.500 9822.47468471527 RECEIVE_FREQ_2 = 2011-12-19T19:36:47.500 9821.75983333588 RECEIVE_FREQ_2 = 2011-12-19T19:36:48.500 9821.05080604553 RECEIVE_FREQ_2 = 2011-12-19T19:36:49.500 9820.34709453583 RECEIVE_FREQ_2 = 2011-12-19T19:36:50.500 9819.63782691956 RECEIVE_FREQ_2 = 2011-12-19T19:36:51.500 9818.92958068848 RECEIVE_FREQ_2 = 2011-12-19T19:36:52.500 9818.21807098389 RECEIVE_FREQ_2 = 2011-12-19T19:36:53.500 9817.50889301300 RECEIVE_FREQ_2 = 2011-12-19T19:36:54.500 9816.80064582825 RECEIVE_FREQ_2 = 2011-12-19T19:36:55.500 9816.09189224243 RECEIVE_FREQ_2 = 2011-12-19T19:36:56.500 9815.38773155212 RECEIVE_FREQ_2 = 2011-12-19T19:36:57.500 9814.67139053345 RECEIVE_FREQ_2 = 2011-12-19T19:36:58.500 9813.96337318420 RECEIVE_FREQ_2 = 2011-12-19T19:36:59.500 9813.25698471069 RECEIVE_FREQ_2 = 2011-12-19T19:37:00.500 9812.55040645599 RECEIVE_FREQ_2 = 2011-12-19T19:37:01.500 9811.84472370148 RECEIVE_FREQ_2 = 2011-12-19T19:37:02.500 9811.13422679901 RECEIVE_FREQ_2 = 2011-12-19T19:37:03.500 9810.42066955566 RECEIVE_FREQ_2 = 2011-12-19T19:37:04.500 9809.71508121490 RECEIVE_FREQ_2 = 2011-12-19T19:37:05.500 9809.00560760498 RECEIVE_FREQ_2 = 2011-12-19T19:37:06.500 9808.29250431061 RECEIVE_FREQ_2 = 2011-12-19T19:37:07.500 9807.58539485931 RECEIVE_FREQ_2 = 2011-12-19T19:37:08.500 9806.87888622284 RECEIVE_FREQ_2 = 2011-12-19T19:37:09.500 9806.16985321045 RECEIVE_FREQ_2 = 2011-12-19T19:37:10.500 9805.45834922791 RECEIVE_FREQ_2 = 2011-12-19T19:37:11.500 9804.75094127655 RECEIVE_FREQ_2 = 2011-12-19T19:37:12.500 9804.04190635681 RECEIVE_FREQ_2 = 2011-12-19T19:37:13.500 9803.33503818512 RECEIVE_FREQ_2 = 2011-12-19T19:37:14.500 9802.62357616425 RECEIVE_FREQ_2 = 2011-12-19T19:37:15.500 9801.91573715210 RECEIVE_FREQ_2 = 2011-12-19T19:37:16.500 9801.20349311829 RECEIVE_FREQ_2 = 2011-12-19T19:37:17.500 9800.49696826935 RECEIVE_FREQ_2 = 2011-12-19T19:37:18.500 9799.78721714020 RECEIVE_FREQ_2 = 2011-12-19T19:37:19.500 9799.07738780975 RECEIVE_FREQ_2 = 2011-12-19T19:37:20.500 9798.37324619293 RECEIVE_FREQ_2 = 2011-12-19T19:37:21.500 9797.66134357452 RECEIVE_FREQ_2 = 2011-12-19T19:37:22.500 9796.95947647095 RECEIVE_FREQ_2 = 2011-12-19T19:37:23.500 9796.24701690674 RECEIVE_FREQ_2 = 2011-12-19T19:37:24.500 9795.53939819336 RECEIVE_FREQ_2 = 2011-12-19T19:37:25.500 9794.82415008545 RECEIVE_FREQ_2 = 2011-12-19T19:37:26.500 9794.11936473846 RECEIVE_FREQ_2 = 2011-12-19T19:37:27.500 9793.40615653992 RECEIVE_FREQ_2 = 2011-12-19T19:37:28.500 9792.69654560089 RECEIVE_FREQ_2 = 2011-12-19T19:37:29.500 9791.99457168579 RECEIVE_FREQ_2 = 2011-12-19T19:37:30.500 9791.28260421753 RECEIVE_FREQ_2 = 2011-12-19T19:37:31.500 9790.57454967499 RECEIVE_FREQ_2 = 2011-12-19T19:37:32.500 9789.86401081085 RECEIVE_FREQ_2 = 2011-12-19T19:37:33.500 9789.15779209137 RECEIVE_FREQ_2 = 2011-12-19T19:37:34.500 9788.45221614838 RECEIVE_FREQ_2 = 2011-12-19T19:37:35.500 9787.74397468567 RECEIVE_FREQ_2 = 2011-12-19T19:37:36.500 9787.03553009033 RECEIVE_FREQ_2 = 2011-12-19T19:37:37.500 9786.32409572601 RECEIVE_FREQ_2 = 2011-12-19T19:37:38.500 9785.61468887329 RECEIVE_FREQ_2 = 2011-12-19T19:37:39.500 9784.90240955353 RECEIVE_FREQ_2 = 2011-12-19T19:37:40.500 9784.19496440887 RECEIVE_FREQ_2 = 2011-12-19T19:37:41.500 9783.48258113861 RECEIVE_FREQ_2 = 2011-12-19T19:37:42.500 9782.77485370636 RECEIVE_FREQ_2 = 2011-12-19T19:37:43.500 9782.06698036194 RECEIVE_FREQ_2 = 2011-12-19T19:37:44.500 9781.36169147491 RECEIVE_FREQ_2 = 2011-12-19T19:37:45.500 9780.65445423126 RECEIVE_FREQ_2 = 2011-12-19T19:37:46.500 9779.94552898407 RECEIVE_FREQ_2 = 2011-12-19T19:37:47.500 9779.23494052887 RECEIVE_FREQ_2 = 2011-12-19T19:37:48.500 9778.52228927612 RECEIVE_FREQ_2 = 2011-12-19T19:37:49.500 9777.81017303467 RECEIVE_FREQ_2 = 2011-12-19T19:37:50.500 9777.10033988953 RECEIVE_FREQ_2 = 2011-12-19T19:37:51.500 9776.39140510559 RECEIVE_FREQ_2 = 2011-12-19T19:37:52.500 9775.68361568451 RECEIVE_FREQ_2 = 2011-12-19T19:37:53.500 9774.97780227661 RECEIVE_FREQ_2 = 2011-12-19T19:37:54.500 9774.26582241058 RECEIVE_FREQ_2 = 2011-12-19T19:37:55.500 9773.56171131134 RECEIVE_FREQ_2 = 2011-12-19T19:37:56.500 9772.84984016418 RECEIVE_FREQ_2 = 2011-12-19T19:37:57.500 9772.13774681091 RECEIVE_FREQ_2 = 2011-12-19T19:37:58.500 9771.43234825134 RECEIVE_FREQ_2 = 2011-12-19T19:37:59.500 9770.72418689728 RECEIVE_FREQ_2 = 2011-12-19T19:38:00.500 9770.01263237000 RECEIVE_FREQ_2 = 2011-12-19T19:38:01.500 9769.30504894257 RECEIVE_FREQ_2 = 2011-12-19T19:38:02.500 9768.59536170959 RECEIVE_FREQ_2 = 2011-12-19T19:38:03.500 9767.88787078857 RECEIVE_FREQ_2 = 2011-12-19T19:38:04.500 9767.18184661865 RECEIVE_FREQ_2 = 2011-12-19T19:38:05.500 9766.47302246094 RECEIVE_FREQ_2 = 2011-12-19T19:38:06.500 9765.76356601715 RECEIVE_FREQ_2 = 2011-12-19T19:38:07.500 9765.05634117126 RECEIVE_FREQ_2 = 2011-12-19T19:38:08.500 9764.34034538269 RECEIVE_FREQ_2 = 2011-12-19T19:38:09.500 9763.63551330566 RECEIVE_FREQ_2 = 2011-12-19T19:38:10.500 9762.92340946198 RECEIVE_FREQ_2 = 2011-12-19T19:38:11.500 9762.21694183350 RECEIVE_FREQ_2 = 2011-12-19T19:38:12.500 9761.51006889343 RECEIVE_FREQ_2 = 2011-12-19T19:38:13.500 9760.79740047455 RECEIVE_FREQ_2 = 2011-12-19T19:38:14.500 9760.09009742737 RECEIVE_FREQ_2 = 2011-12-19T19:38:15.500 9759.38282108307 RECEIVE_FREQ_2 = 2011-12-19T19:38:16.500 9758.67150783539 RECEIVE_FREQ_2 = 2011-12-19T19:38:17.500 9757.96458911896 RECEIVE_FREQ_2 = 2011-12-19T19:38:18.500 9757.25836944580 RECEIVE_FREQ_2 = 2011-12-19T19:38:19.500 9756.55137634277 RECEIVE_FREQ_2 = 2011-12-19T19:38:20.500 9755.83780860901 RECEIVE_FREQ_2 = 2011-12-19T19:38:21.500 9755.13014125824 RECEIVE_FREQ_2 = 2011-12-19T19:38:22.500 9754.42264938354 RECEIVE_FREQ_2 = 2011-12-19T19:38:23.500 9753.70817947388 RECEIVE_FREQ_2 = 2011-12-19T19:38:24.500 9752.99823093414 RECEIVE_FREQ_2 = 2011-12-19T19:38:25.500 9752.29362010956 RECEIVE_FREQ_2 = 2011-12-19T19:38:26.500 9751.58925533295 RECEIVE_FREQ_2 = 2011-12-19T19:38:27.500 9750.88106536865 RECEIVE_FREQ_2 = 2011-12-19T19:38:28.500 9750.16310119629 RECEIVE_FREQ_2 = 2011-12-19T19:38:29.500 9749.45156669617 RECEIVE_FREQ_2 = 2011-12-19T19:38:30.500 9748.74590301514 RECEIVE_FREQ_2 = 2011-12-19T19:38:31.500 9748.03829574585 RECEIVE_FREQ_2 = 2011-12-19T19:38:32.500 9747.32905101776 RECEIVE_FREQ_2 = 2011-12-19T19:38:33.500 9746.61781787872 RECEIVE_FREQ_2 = 2011-12-19T19:38:34.500 9745.91282653809 RECEIVE_FREQ_2 = 2011-12-19T19:38:35.500 9745.20085525513 RECEIVE_FREQ_2 = 2011-12-19T19:38:36.500 9744.49339962006 RECEIVE_FREQ_2 = 2011-12-19T19:38:37.500 9743.78023147583 RECEIVE_FREQ_2 = 2011-12-19T19:38:38.500 9743.07367801666 RECEIVE_FREQ_2 = 2011-12-19T19:38:39.500 9742.36184883118 RECEIVE_FREQ_2 = 2011-12-19T19:38:40.500 9741.65812492371 RECEIVE_FREQ_2 = 2011-12-19T19:38:41.500 9740.95079231262 RECEIVE_FREQ_2 = 2011-12-19T19:38:42.500 9740.23767471313 RECEIVE_FREQ_2 = 2011-12-19T19:38:43.500 9739.52867412567 RECEIVE_FREQ_2 = 2011-12-19T19:38:44.500 9738.81799316406 RECEIVE_FREQ_2 = 2011-12-19T19:38:45.500 9738.11105155945 RECEIVE_FREQ_2 = 2011-12-19T19:38:46.500 9737.39540958405 RECEIVE_FREQ_2 = 2011-12-19T19:38:47.500 9736.69527053833 RECEIVE_FREQ_2 = 2011-12-19T19:38:48.500 9735.97777557373 RECEIVE_FREQ_2 = 2011-12-19T19:38:49.500 9735.26544952393 RECEIVE_FREQ_2 = 2011-12-19T19:38:50.500 9734.56262397766 RECEIVE_FREQ_2 = 2011-12-19T19:38:51.500 9733.85584831238 RECEIVE_FREQ_2 = 2011-12-19T19:38:52.500 9733.14348506927 RECEIVE_FREQ_2 = 2011-12-19T19:38:53.500 9732.43452262878 RECEIVE_FREQ_2 = 2011-12-19T19:38:54.500 9731.72335433960 RECEIVE_FREQ_2 = 2011-12-19T19:38:55.500 9731.01580047607 RECEIVE_FREQ_2 = 2011-12-19T19:38:56.500 9730.31043529510 RECEIVE_FREQ_2 = 2011-12-19T19:38:57.500 9729.59883117676 RECEIVE_FREQ_2 = 2011-12-19T19:38:58.500 9728.89164733887 RECEIVE_FREQ_2 = 2011-12-19T19:38:59.500 9728.18009853363 RECEIVE_FREQ_2 = 2011-12-19T19:39:00.500 9727.47344684601 RECEIVE_FREQ_2 = 2011-12-19T19:39:01.500 9726.76202106476 RECEIVE_FREQ_2 = 2011-12-19T19:39:02.500 9726.05377292633 RECEIVE_FREQ_2 = 2011-12-19T19:39:03.500 9725.33956432343 RECEIVE_FREQ_2 = 2011-12-19T19:39:04.500 9724.63436317444 RECEIVE_FREQ_2 = 2011-12-19T19:39:05.500 9723.92940807343 RECEIVE_FREQ_2 = 2011-12-19T19:39:06.500 9723.21689510345 RECEIVE_FREQ_2 = 2011-12-19T19:39:07.500 9722.51027679443 RECEIVE_FREQ_2 = 2011-12-19T19:39:08.500 9721.80384063721 RECEIVE_FREQ_2 = 2011-12-19T19:39:09.500 9721.09673309326 RECEIVE_FREQ_2 = 2011-12-19T19:39:10.500 9720.38456916809 RECEIVE_FREQ_2 = 2011-12-19T19:39:11.500 9719.67542743683 RECEIVE_FREQ_2 = 2011-12-19T19:39:12.500 9718.96555614471 RECEIVE_FREQ_2 = 2011-12-19T19:39:13.500 9718.25871753693 RECEIVE_FREQ_2 = 2011-12-19T19:39:14.500 9717.55130672455 RECEIVE_FREQ_2 = 2011-12-19T19:39:15.500 9716.84298229218 RECEIVE_FREQ_2 = 2011-12-19T19:39:16.500 9716.13117218018 RECEIVE_FREQ_2 = 2011-12-19T19:39:17.500 9715.42451000214 RECEIVE_FREQ_2 = 2011-12-19T19:39:18.500 9714.70934581757 RECEIVE_FREQ_2 = 2011-12-19T19:39:19.500 9714.00393390656 RECEIVE_FREQ_2 = 2011-12-19T19:39:20.500 9713.29584312439 RECEIVE_FREQ_2 = 2011-12-19T19:39:21.500 9712.58389759064 RECEIVE_FREQ_2 = 2011-12-19T19:39:22.500 9711.87377929688 RECEIVE_FREQ_2 = 2011-12-19T19:39:23.500 9711.16589927673 RECEIVE_FREQ_2 = 2011-12-19T19:39:24.500 9710.45633792877 RECEIVE_FREQ_2 = 2011-12-19T19:39:25.500 9709.74757480621 RECEIVE_FREQ_2 = 2011-12-19T19:39:26.500 9709.03600406647 RECEIVE_FREQ_2 = 2011-12-19T19:39:27.500 9708.32539844513 RECEIVE_FREQ_2 = 2011-12-19T19:39:28.500 9707.62104225159 RECEIVE_FREQ_2 = 2011-12-19T19:39:29.500 9706.90825366974 RECEIVE_FREQ_2 = 2011-12-19T19:39:30.500 9706.20294952393 RECEIVE_FREQ_2 = 2011-12-19T19:39:31.500 9705.49164009094 RECEIVE_FREQ_2 = 2011-12-19T19:39:32.500 9704.78055667877 RECEIVE_FREQ_2 = 2011-12-19T19:39:33.500 9704.07337379456 RECEIVE_FREQ_2 = 2011-12-19T19:39:34.500 9703.36536312103 RECEIVE_FREQ_2 = 2011-12-19T19:39:35.500 9702.65046882629 RECEIVE_FREQ_2 = 2011-12-19T19:39:36.500 9701.94843101501 RECEIVE_FREQ_2 = 2011-12-19T19:39:37.500 9701.23176097870 RECEIVE_FREQ_2 = 2011-12-19T19:39:38.500 9700.52995204926 RECEIVE_FREQ_2 = 2011-12-19T19:39:39.500 9699.82093715668 RECEIVE_FREQ_2 = 2011-12-19T19:39:40.500 9699.10898876190 RECEIVE_FREQ_2 = 2011-12-19T19:39:41.500 9698.39834022522 RECEIVE_FREQ_2 = 2011-12-19T19:39:42.500 9697.69402503967 RECEIVE_FREQ_2 = 2011-12-19T19:39:43.500 9696.98597717285 RECEIVE_FREQ_2 = 2011-12-19T19:39:44.500 9696.26935577393 RECEIVE_FREQ_2 = 2011-12-19T19:39:45.500 9695.56566047668 RECEIVE_FREQ_2 = 2011-12-19T19:39:46.500 9694.85729217529 RECEIVE_FREQ_2 = 2011-12-19T19:39:47.500 9694.14736270905 RECEIVE_FREQ_2 = 2011-12-19T19:39:48.500 9693.43619632721 RECEIVE_FREQ_2 = 2011-12-19T19:39:49.500 9692.72515010834 RECEIVE_FREQ_2 = 2011-12-19T19:39:50.500 9692.01924324036 RECEIVE_FREQ_2 = 2011-12-19T19:39:51.500 9691.30744171143 RECEIVE_FREQ_2 = 2011-12-19T19:39:52.500 9690.60095977783 RECEIVE_FREQ_2 = 2011-12-19T19:39:53.500 9689.88793754578 RECEIVE_FREQ_2 = 2011-12-19T19:39:54.500 9689.18227291107 RECEIVE_FREQ_2 = 2011-12-19T19:39:55.500 9688.47179794312 RECEIVE_FREQ_2 = 2011-12-19T19:39:56.500 9687.76160907745 RECEIVE_FREQ_2 = 2011-12-19T19:39:57.500 9687.05457687378 RECEIVE_FREQ_2 = 2011-12-19T19:39:58.500 9686.34410953522 RECEIVE_FREQ_2 = 2011-12-19T19:39:59.500 9685.63751983643 RECEIVE_FREQ_2 = 2011-12-19T19:40:00.500 9684.92703819275 RECEIVE_FREQ_2 = 2011-12-19T19:40:01.500 9684.21365070343 RECEIVE_FREQ_2 = 2011-12-19T19:40:02.500 9683.51135253906 RECEIVE_FREQ_2 = 2011-12-19T19:40:03.500 9682.79924869537 RECEIVE_FREQ_2 = 2011-12-19T19:40:04.500 9682.08829307556 RECEIVE_FREQ_2 = 2011-12-19T19:40:05.500 9681.38503360748 RECEIVE_FREQ_2 = 2011-12-19T19:40:06.500 9680.67269229889 RECEIVE_FREQ_2 = 2011-12-19T19:40:07.500 9679.95532035828 RECEIVE_FREQ_2 = 2011-12-19T19:40:08.500 9679.25336933136 RECEIVE_FREQ_2 = 2011-12-19T19:40:09.500 9678.54006862640 RECEIVE_FREQ_2 = 2011-12-19T19:40:10.500 9677.83485412598 RECEIVE_FREQ_2 = 2011-12-19T19:40:11.500 9677.12458610535 RECEIVE_FREQ_2 = 2011-12-19T19:40:12.500 9676.41609954834 RECEIVE_FREQ_2 = 2011-12-19T19:40:13.500 9675.70480632782 RECEIVE_FREQ_2 = 2011-12-19T19:40:14.500 9674.99528884888 RECEIVE_FREQ_2 = 2011-12-19T19:40:15.500 9674.28192806244 RECEIVE_FREQ_2 = 2011-12-19T19:40:16.500 9673.57560253143 RECEIVE_FREQ_2 = 2011-12-19T19:40:17.500 9672.86998176575 RECEIVE_FREQ_2 = 2011-12-19T19:40:18.500 9672.16393375397 RECEIVE_FREQ_2 = 2011-12-19T19:40:19.500 9671.45033073425 RECEIVE_FREQ_2 = 2011-12-19T19:40:20.500 9670.74300289154 RECEIVE_FREQ_2 = 2011-12-19T19:40:21.500 9670.03574752808 RECEIVE_FREQ_2 = 2011-12-19T19:40:22.500 9669.32204723358 RECEIVE_FREQ_2 = 2011-12-19T19:40:23.500 9668.61816215515 RECEIVE_FREQ_2 = 2011-12-19T19:40:24.500 9667.90493392944 RECEIVE_FREQ_2 = 2011-12-19T19:40:25.500 9667.19664859772 RECEIVE_FREQ_2 = 2011-12-19T19:40:26.500 9666.48717021942 RECEIVE_FREQ_2 = 2011-12-19T19:40:27.500 9665.77486705780 RECEIVE_FREQ_2 = 2011-12-19T19:40:28.500 9665.06746292114 RECEIVE_FREQ_2 = 2011-12-19T19:40:29.500 9664.36074829102 RECEIVE_FREQ_2 = 2011-12-19T19:40:30.500 9663.65088081360 RECEIVE_FREQ_2 = 2011-12-19T19:40:31.500 9662.93832778931 RECEIVE_FREQ_2 = 2011-12-19T19:40:32.500 9662.23242282867 RECEIVE_FREQ_2 = 2011-12-19T19:40:33.500 9661.52361774445 RECEIVE_FREQ_2 = 2011-12-19T19:40:34.500 9660.81247997284 RECEIVE_FREQ_2 = 2011-12-19T19:40:35.500 9660.10653305054 RECEIVE_FREQ_2 = 2011-12-19T19:40:36.500 9659.39890861511 RECEIVE_FREQ_2 = 2011-12-19T19:40:37.500 9658.68679237366 RECEIVE_FREQ_2 = 2011-12-19T19:40:38.500 9657.97996425629 RECEIVE_FREQ_2 = 2011-12-19T19:40:39.500 9657.27010631561 RECEIVE_FREQ_2 = 2011-12-19T19:40:40.500 9656.56036853790 RECEIVE_FREQ_2 = 2011-12-19T19:40:41.500 9655.85231685638 RECEIVE_FREQ_2 = 2011-12-19T19:40:42.500 9655.14039707184 RECEIVE_FREQ_2 = 2011-12-19T19:40:43.500 9654.43138313293 RECEIVE_FREQ_2 = 2011-12-19T19:40:44.500 9653.72293376923 RECEIVE_FREQ_2 = 2011-12-19T19:40:45.500 9653.01320838928 RECEIVE_FREQ_2 = 2011-12-19T19:40:46.500 9652.30680561066 RECEIVE_FREQ_2 = 2011-12-19T19:40:47.500 9651.59658145905 RECEIVE_FREQ_2 = 2011-12-19T19:40:48.500 9650.88204765320 RECEIVE_FREQ_2 = 2011-12-19T19:40:49.500 9650.17937946320 RECEIVE_FREQ_2 = 2011-12-19T19:40:50.500 9649.46821880341 RECEIVE_FREQ_2 = 2011-12-19T19:40:51.500 9648.75700569153 RECEIVE_FREQ_2 = 2011-12-19T19:40:52.500 9648.04602527618 RECEIVE_FREQ_2 = 2011-12-19T19:40:53.500 9647.34123229980 RECEIVE_FREQ_2 = 2011-12-19T19:40:54.500 9646.63224411011 RECEIVE_FREQ_2 = 2011-12-19T19:40:55.500 9645.92438316345 RECEIVE_FREQ_2 = 2011-12-19T19:40:56.500 9645.21509075165 RECEIVE_FREQ_2 = 2011-12-19T19:40:57.500 9644.50143909454 RECEIVE_FREQ_2 = 2011-12-19T19:40:58.500 9643.79523754120 RECEIVE_FREQ_2 = 2011-12-19T19:40:59.500 9643.08583545685 RECEIVE_FREQ_2 = 2011-12-19T19:41:00.500 9642.37590122223 RECEIVE_FREQ_2 = 2011-12-19T19:41:01.500 9641.66993618011 RECEIVE_FREQ_2 = 2011-12-19T19:41:02.500 9640.95476245880 RECEIVE_FREQ_2 = 2011-12-19T19:41:03.500 9640.24637794495 RECEIVE_FREQ_2 = 2011-12-19T19:41:04.500 9639.53773975372 RECEIVE_FREQ_2 = 2011-12-19T19:41:05.500 9638.83141231537 RECEIVE_FREQ_2 = 2011-12-19T19:41:06.500 9638.12026786804 RECEIVE_FREQ_2 = 2011-12-19T19:41:07.500 9637.41001701355 RECEIVE_FREQ_2 = 2011-12-19T19:41:08.500 9636.70198822021 RECEIVE_FREQ_2 = 2011-12-19T19:41:09.500 9635.99573993683 RECEIVE_FREQ_2 = 2011-12-19T19:41:10.500 9635.28337669373 RECEIVE_FREQ_2 = 2011-12-19T19:41:11.500 9634.57568645477 RECEIVE_FREQ_2 = 2011-12-19T19:41:12.500 9633.86267852783 RECEIVE_FREQ_2 = 2011-12-19T19:41:13.500 9633.15576267242 RECEIVE_FREQ_2 = 2011-12-19T19:41:14.500 9632.44595813751 RECEIVE_FREQ_2 = 2011-12-19T19:41:15.500 9631.74022960663 RECEIVE_FREQ_2 = 2011-12-19T19:41:16.500 9631.03172016144 RECEIVE_FREQ_2 = 2011-12-19T19:41:17.500 9630.32275009155 RECEIVE_FREQ_2 = 2011-12-19T19:41:18.500 9629.61267089844 RECEIVE_FREQ_2 = 2011-12-19T19:41:19.500 9628.89956283569 RECEIVE_FREQ_2 = 2011-12-19T19:41:20.500 9628.19383621216 RECEIVE_FREQ_2 = 2011-12-19T19:41:21.500 9627.48168754578 RECEIVE_FREQ_2 = 2011-12-19T19:41:22.500 9626.76851558685 RECEIVE_FREQ_2 = 2011-12-19T19:41:23.500 9626.06458187103 RECEIVE_FREQ_2 = 2011-12-19T19:41:24.500 9625.35027790070 RECEIVE_FREQ_2 = 2011-12-19T19:41:25.500 9624.64245700836 RECEIVE_FREQ_2 = 2011-12-19T19:41:26.500 9623.93070983887 RECEIVE_FREQ_2 = 2011-12-19T19:41:27.500 9623.22045230865 RECEIVE_FREQ_2 = 2011-12-19T19:41:28.500 9622.51620006561 RECEIVE_FREQ_2 = 2011-12-19T19:41:29.500 9621.80566120148 RECEIVE_FREQ_2 = 2011-12-19T19:41:30.500 9621.09862518311 RECEIVE_FREQ_2 = 2011-12-19T19:41:31.500 9620.39014244080 RECEIVE_FREQ_2 = 2011-12-19T19:41:32.500 9619.67764377594 RECEIVE_FREQ_2 = 2011-12-19T19:41:33.500 9618.96985530853 RECEIVE_FREQ_2 = 2011-12-19T19:41:34.500 9618.25758552551 RECEIVE_FREQ_2 = 2011-12-19T19:41:35.500 9617.55276107788 RECEIVE_FREQ_2 = 2011-12-19T19:41:36.500 9616.84195327759 RECEIVE_FREQ_2 = 2011-12-19T19:41:37.500 9616.13140964508 RECEIVE_FREQ_2 = 2011-12-19T19:41:38.500 9615.42014789581 RECEIVE_FREQ_2 = 2011-12-19T19:41:39.500 9614.71065044403 RECEIVE_FREQ_2 = 2011-12-19T19:41:40.500 9614.00537014008 RECEIVE_FREQ_2 = 2011-12-19T19:41:41.500 9613.29432296753 RECEIVE_FREQ_2 = 2011-12-19T19:41:42.500 9612.58605957031 RECEIVE_FREQ_2 = 2011-12-19T19:41:43.500 9611.87917900085 RECEIVE_FREQ_2 = 2011-12-19T19:41:44.500 9611.16931056976 RECEIVE_FREQ_2 = 2011-12-19T19:41:45.500 9610.45844173431 RECEIVE_FREQ_2 = 2011-12-19T19:41:46.500 9609.74789810181 RECEIVE_FREQ_2 = 2011-12-19T19:41:47.500 9609.03706264496 RECEIVE_FREQ_2 = 2011-12-19T19:41:48.500 9608.32655620575 RECEIVE_FREQ_2 = 2011-12-19T19:41:49.500 9607.61895179749 RECEIVE_FREQ_2 = 2011-12-19T19:41:50.500 9606.91286945343 RECEIVE_FREQ_2 = 2011-12-19T19:41:51.500 9606.20324611664 RECEIVE_FREQ_2 = 2011-12-19T19:41:52.500 9605.49387073517 RECEIVE_FREQ_2 = 2011-12-19T19:41:53.500 9604.78358173370 RECEIVE_FREQ_2 = 2011-12-19T19:41:54.500 9604.07409477234 RECEIVE_FREQ_2 = 2011-12-19T19:41:55.500 9603.36834716797 RECEIVE_FREQ_2 = 2011-12-19T19:41:56.500 9602.65641593933 RECEIVE_FREQ_2 = 2011-12-19T19:41:57.500 9601.94417667389 RECEIVE_FREQ_2 = 2011-12-19T19:41:58.500 9601.23685741425 RECEIVE_FREQ_2 = 2011-12-19T19:41:59.500 9600.52679538727 RECEIVE_FREQ_2 = 2011-12-19T19:42:00.500 9599.81751728058 RECEIVE_FREQ_2 = 2011-12-19T19:42:01.500 9599.11268329620 RECEIVE_FREQ_2 = 2011-12-19T19:42:02.500 9598.40269279480 RECEIVE_FREQ_2 = 2011-12-19T19:42:03.500 9597.69327926636 RECEIVE_FREQ_2 = 2011-12-19T19:42:04.500 9596.98353862762 RECEIVE_FREQ_2 = 2011-12-19T19:42:05.500 9596.27736186981 RECEIVE_FREQ_2 = 2011-12-19T19:42:06.500 9595.56552600861 RECEIVE_FREQ_2 = 2011-12-19T19:42:07.500 9594.85318756104 RECEIVE_FREQ_2 = 2011-12-19T19:42:08.500 9594.14463424683 RECEIVE_FREQ_2 = 2011-12-19T19:42:09.500 9593.43661689758 RECEIVE_FREQ_2 = 2011-12-19T19:42:10.500 9592.72607135773 RECEIVE_FREQ_2 = 2011-12-19T19:42:11.500 9592.02313041687 RECEIVE_FREQ_2 = 2011-12-19T19:42:12.500 9591.30854225159 RECEIVE_FREQ_2 = 2011-12-19T19:42:13.500 9590.60281085968 RECEIVE_FREQ_2 = 2011-12-19T19:42:14.500 9589.89147663116 RECEIVE_FREQ_2 = 2011-12-19T19:42:15.500 9589.18443870544 RECEIVE_FREQ_2 = 2011-12-19T19:42:16.500 9588.47502040863 RECEIVE_FREQ_2 = 2011-12-19T19:42:17.500 9587.76951122284 RECEIVE_FREQ_2 = 2011-12-19T19:42:18.500 9587.06290054321 RECEIVE_FREQ_2 = 2011-12-19T19:42:19.500 9586.34430885315 RECEIVE_FREQ_2 = 2011-12-19T19:42:20.500 9585.63948154449 RECEIVE_FREQ_2 = 2011-12-19T19:42:21.500 9584.92719364166 RECEIVE_FREQ_2 = 2011-12-19T19:42:22.500 9584.22302341461 RECEIVE_FREQ_2 = 2011-12-19T19:42:23.500 9583.51257038116 RECEIVE_FREQ_2 = 2011-12-19T19:42:24.500 9582.80365943909 RECEIVE_FREQ_2 = 2011-12-19T19:42:25.500 9582.09220123291 RECEIVE_FREQ_2 = 2011-12-19T19:42:26.500 9581.38043975830 RECEIVE_FREQ_2 = 2011-12-19T19:42:27.500 9580.67787933350 RECEIVE_FREQ_2 = 2011-12-19T19:42:28.500 9579.96362686157 RECEIVE_FREQ_2 = 2011-12-19T19:42:29.500 9579.25304889679 RECEIVE_FREQ_2 = 2011-12-19T19:42:30.500 9578.53815460205 RECEIVE_FREQ_2 = 2011-12-19T19:42:31.500 9577.82530403137 RECEIVE_FREQ_2 = 2011-12-19T19:42:32.500 9577.11865139008 RECEIVE_FREQ_2 = 2011-12-19T19:42:33.500 9576.40997505188 RECEIVE_FREQ_2 = 2011-12-19T19:42:34.500 9575.70235252380 RECEIVE_FREQ_2 = 2011-12-19T19:42:35.500 9574.99414253235 RECEIVE_FREQ_2 = 2011-12-19T19:42:36.500 9574.28540611267 RECEIVE_FREQ_2 = 2011-12-19T19:42:37.500 9573.57349777222 RECEIVE_FREQ_2 = 2011-12-19T19:42:38.500 9572.86757087708 RECEIVE_FREQ_2 = 2011-12-19T19:42:39.500 9572.15355300903 RECEIVE_FREQ_2 = 2011-12-19T19:42:40.500 9571.44651603699 RECEIVE_FREQ_2 = 2011-12-19T19:42:41.500 9570.74256324768 RECEIVE_FREQ_2 = 2011-12-19T19:42:42.500 9570.03577804565 RECEIVE_FREQ_2 = 2011-12-19T19:42:43.500 9569.31709098816 RECEIVE_FREQ_2 = 2011-12-19T19:42:44.500 9568.61012744904 RECEIVE_FREQ_2 = 2011-12-19T19:42:45.500 9567.89835453033 RECEIVE_FREQ_2 = 2011-12-19T19:42:46.500 9567.19272708893 RECEIVE_FREQ_2 = 2011-12-19T19:42:47.500 9566.48067283630 RECEIVE_FREQ_2 = 2011-12-19T19:42:48.500 9565.76973342896 RECEIVE_FREQ_2 = 2011-12-19T19:42:49.500 9565.06473159790 RECEIVE_FREQ_2 = 2011-12-19T19:42:50.500 9564.35564136505 RECEIVE_FREQ_2 = 2011-12-19T19:42:51.500 9563.65060043335 RECEIVE_FREQ_2 = 2011-12-19T19:42:52.500 9562.94009113312 RECEIVE_FREQ_2 = 2011-12-19T19:42:53.500 9562.23105430603 RECEIVE_FREQ_2 = 2011-12-19T19:42:54.500 9561.51877212524 RECEIVE_FREQ_2 = 2011-12-19T19:42:55.500 9560.81246089935 RECEIVE_FREQ_2 = 2011-12-19T19:42:56.500 9560.10503864288 RECEIVE_FREQ_2 = 2011-12-19T19:42:57.500 9559.39602565765 RECEIVE_FREQ_2 = 2011-12-19T19:42:58.500 9558.68523502350 RECEIVE_FREQ_2 = 2011-12-19T19:42:59.500 9557.97386646271 RECEIVE_FREQ_2 = 2011-12-19T19:43:00.500 9557.26708316803 RECEIVE_FREQ_2 = 2011-12-19T19:43:01.500 9556.55565738678 RECEIVE_FREQ_2 = 2011-12-19T19:43:02.500 9555.84148406982 RECEIVE_FREQ_2 = 2011-12-19T19:43:03.500 9555.13470172882 RECEIVE_FREQ_2 = 2011-12-19T19:43:04.500 9554.42522335052 RECEIVE_FREQ_2 = 2011-12-19T19:43:05.500 9553.71625137329 RECEIVE_FREQ_2 = 2011-12-19T19:43:06.500 9553.00539207458 RECEIVE_FREQ_2 = 2011-12-19T19:43:07.500 9552.29656791687 RECEIVE_FREQ_2 = 2011-12-19T19:43:08.500 9551.59160041809 RECEIVE_FREQ_2 = 2011-12-19T19:43:09.500 9550.87752342224 RECEIVE_FREQ_2 = 2011-12-19T19:43:10.500 9550.17266559601 RECEIVE_FREQ_2 = 2011-12-19T19:43:11.500 9549.45873737335 RECEIVE_FREQ_2 = 2011-12-19T19:43:12.500 9548.75142574310 RECEIVE_FREQ_2 = 2011-12-19T19:43:13.500 9548.04148387909 RECEIVE_FREQ_2 = 2011-12-19T19:43:14.500 9547.33400821686 RECEIVE_FREQ_2 = 2011-12-19T19:43:15.500 9546.62695884705 RECEIVE_FREQ_2 = 2011-12-19T19:43:16.500 9545.91715717316 RECEIVE_FREQ_2 = 2011-12-19T19:43:17.500 9545.20801830292 RECEIVE_FREQ_2 = 2011-12-19T19:43:18.500 9544.49729537964 RECEIVE_FREQ_2 = 2011-12-19T19:43:19.500 9543.78633975983 RECEIVE_FREQ_2 = 2011-12-19T19:43:20.500 9543.08274459839 RECEIVE_FREQ_2 = 2011-12-19T19:43:21.500 9542.36775302887 RECEIVE_FREQ_2 = 2011-12-19T19:43:22.500 9541.66125774384 RECEIVE_FREQ_2 = 2011-12-19T19:43:23.500 9540.95540904999 RECEIVE_FREQ_2 = 2011-12-19T19:43:24.500 9540.24455642700 RECEIVE_FREQ_2 = 2011-12-19T19:43:25.500 9539.52958297729 RECEIVE_FREQ_2 = 2011-12-19T19:43:26.500 9538.82191467285 RECEIVE_FREQ_2 = 2011-12-19T19:43:27.500 9538.11316013336 RECEIVE_FREQ_2 = 2011-12-19T19:43:28.500 9537.40084552765 RECEIVE_FREQ_2 = 2011-12-19T19:43:29.500 9536.69172477722 RECEIVE_FREQ_2 = 2011-12-19T19:43:30.500 9535.97650241852 RECEIVE_FREQ_2 = 2011-12-19T19:43:31.500 9535.27390384674 RECEIVE_FREQ_2 = 2011-12-19T19:43:32.500 9534.56318092346 RECEIVE_FREQ_2 = 2011-12-19T19:43:33.500 9533.85945892334 RECEIVE_FREQ_2 = 2011-12-19T19:43:34.500 9533.14332294464 RECEIVE_FREQ_2 = 2011-12-19T19:43:35.500 9532.43375492096 RECEIVE_FREQ_2 = 2011-12-19T19:43:36.500 9531.72302436829 RECEIVE_FREQ_2 = 2011-12-19T19:43:37.500 9531.01183891296 RECEIVE_FREQ_2 = 2011-12-19T19:43:38.500 9530.30369567871 RECEIVE_FREQ_2 = 2011-12-19T19:43:39.500 9529.59381198883 RECEIVE_FREQ_2 = 2011-12-19T19:43:40.500 9528.88866519928 RECEIVE_FREQ_2 = 2011-12-19T19:43:41.500 9528.18006420135 RECEIVE_FREQ_2 = 2011-12-19T19:43:42.500 9527.47471523285 RECEIVE_FREQ_2 = 2011-12-19T19:43:43.500 9526.75836753845 RECEIVE_FREQ_2 = 2011-12-19T19:43:44.500 9526.05109405518 RECEIVE_FREQ_2 = 2011-12-19T19:43:45.500 9525.34238719940 RECEIVE_FREQ_2 = 2011-12-19T19:43:46.500 9524.63171672821 RECEIVE_FREQ_2 = 2011-12-19T19:43:47.500 9523.92183399200 RECEIVE_FREQ_2 = 2011-12-19T19:43:48.500 9523.22000503540 RECEIVE_FREQ_2 = 2011-12-19T19:43:49.500 9522.49939441681 RECEIVE_FREQ_2 = 2011-12-19T19:43:50.500 9521.79389190674 RECEIVE_FREQ_2 = 2011-12-19T19:43:51.500 9521.08578205109 RECEIVE_FREQ_2 = 2011-12-19T19:43:52.500 9520.38091182709 RECEIVE_FREQ_2 = 2011-12-19T19:43:53.500 9519.66966247559 RECEIVE_FREQ_2 = 2011-12-19T19:43:54.500 9518.96292591095 RECEIVE_FREQ_2 = 2011-12-19T19:43:55.500 9518.24516201019 RECEIVE_FREQ_2 = 2011-12-19T19:43:56.500 9517.54395961761 RECEIVE_FREQ_2 = 2011-12-19T19:43:57.500 9516.82865905762 RECEIVE_FREQ_2 = 2011-12-19T19:43:58.500 9516.11731052399 RECEIVE_FREQ_2 = 2011-12-19T19:43:59.500 9515.40990543365 RECEIVE_FREQ_2 = 2011-12-19T19:44:00.500 9514.70327854156 RECEIVE_FREQ_2 = 2011-12-19T19:44:01.500 9513.99368286133 RECEIVE_FREQ_2 = 2011-12-19T19:44:02.500 9513.28372955322 RECEIVE_FREQ_2 = 2011-12-19T19:44:03.500 9512.57452678680 RECEIVE_FREQ_2 = 2011-12-19T19:44:04.500 9511.86661052704 RECEIVE_FREQ_2 = 2011-12-19T19:44:05.500 9511.15899467468 RECEIVE_FREQ_2 = 2011-12-19T19:44:06.500 9510.45104122162 RECEIVE_FREQ_2 = 2011-12-19T19:44:07.500 9509.74157810211 RECEIVE_FREQ_2 = 2011-12-19T19:44:08.500 9509.03153514862 RECEIVE_FREQ_2 = 2011-12-19T19:44:09.500 9508.31980323792 RECEIVE_FREQ_2 = 2011-12-19T19:44:10.500 9507.60886478424 RECEIVE_FREQ_2 = 2011-12-19T19:44:11.500 9506.90104007721 RECEIVE_FREQ_2 = 2011-12-19T19:44:12.500 9506.19258308411 RECEIVE_FREQ_2 = 2011-12-19T19:44:13.500 9505.48635292053 RECEIVE_FREQ_2 = 2011-12-19T19:44:14.500 9504.77220535278 RECEIVE_FREQ_2 = 2011-12-19T19:44:15.500 9504.06008529663 RECEIVE_FREQ_2 = 2011-12-19T19:44:16.500 9503.35175800323 RECEIVE_FREQ_2 = 2011-12-19T19:44:17.500 9502.64263916016 RECEIVE_FREQ_2 = 2011-12-19T19:44:18.500 9501.93431472778 RECEIVE_FREQ_2 = 2011-12-19T19:44:19.500 9501.22303295135 RECEIVE_FREQ_2 = 2011-12-19T19:44:20.500 9500.51675033569 RECEIVE_FREQ_2 = 2011-12-19T19:44:21.500 9499.80524063110 RECEIVE_FREQ_2 = 2011-12-19T19:44:22.500 9499.09441757202 RECEIVE_FREQ_2 = 2011-12-19T19:44:23.500 9498.39174747467 RECEIVE_FREQ_2 = 2011-12-19T19:44:24.500 9497.68203830719 RECEIVE_FREQ_2 = 2011-12-19T19:44:25.500 9496.97028160095 RECEIVE_FREQ_2 = 2011-12-19T19:44:26.500 9496.26101207733 RECEIVE_FREQ_2 = 2011-12-19T19:44:27.500 9495.55282402039 RECEIVE_FREQ_2 = 2011-12-19T19:44:28.500 9494.84018611908 RECEIVE_FREQ_2 = 2011-12-19T19:44:29.500 9494.13362407684 RECEIVE_FREQ_2 = 2011-12-19T19:44:30.500 9493.42224693298 RECEIVE_FREQ_2 = 2011-12-19T19:44:31.500 9492.71903705597 RECEIVE_FREQ_2 = 2011-12-19T19:44:32.500 9492.00789737701 RECEIVE_FREQ_2 = 2011-12-19T19:44:33.500 9491.29780197144 RECEIVE_FREQ_2 = 2011-12-19T19:44:34.500 9490.58896160126 RECEIVE_FREQ_2 = 2011-12-19T19:44:35.500 9489.87904167175 RECEIVE_FREQ_2 = 2011-12-19T19:44:36.500 9489.16603755951 RECEIVE_FREQ_2 = 2011-12-19T19:44:37.500 9488.46101093292 RECEIVE_FREQ_2 = 2011-12-19T19:44:38.500 9487.74740028381 RECEIVE_FREQ_2 = 2011-12-19T19:44:39.500 9487.03873729706 RECEIVE_FREQ_2 = 2011-12-19T19:44:40.500 9486.33155632019 RECEIVE_FREQ_2 = 2011-12-19T19:44:41.500 9485.62075328827 RECEIVE_FREQ_2 = 2011-12-19T19:44:42.500 9484.91092014313 RECEIVE_FREQ_2 = 2011-12-19T19:44:43.500 9484.20286178589 RECEIVE_FREQ_2 = 2011-12-19T19:44:44.500 9483.49621105194 RECEIVE_FREQ_2 = 2011-12-19T19:44:45.500 9482.78350162506 RECEIVE_FREQ_2 = 2011-12-19T19:44:46.500 9482.07405567169 RECEIVE_FREQ_2 = 2011-12-19T19:44:47.500 9481.36951541901 RECEIVE_FREQ_2 = 2011-12-19T19:44:48.500 9480.65853118896 RECEIVE_FREQ_2 = 2011-12-19T19:44:49.500 9479.94818592072 RECEIVE_FREQ_2 = 2011-12-19T19:44:50.500 9479.23634910583 RECEIVE_FREQ_2 = 2011-12-19T19:44:51.500 9478.52698802948 RECEIVE_FREQ_2 = 2011-12-19T19:44:52.500 9477.81756019592 RECEIVE_FREQ_2 = 2011-12-19T19:44:53.500 9477.11089038849 RECEIVE_FREQ_2 = 2011-12-19T19:44:54.500 9476.39874172211 RECEIVE_FREQ_2 = 2011-12-19T19:44:55.500 9475.68523406982 RECEIVE_FREQ_2 = 2011-12-19T19:44:56.500 9474.97815799713 RECEIVE_FREQ_2 = 2011-12-19T19:44:57.500 9474.27133178711 RECEIVE_FREQ_2 = 2011-12-19T19:44:58.500 9473.56389045715 RECEIVE_FREQ_2 = 2011-12-19T19:44:59.500 9472.84975242615 RECEIVE_FREQ_2 = 2011-12-19T19:45:00.500 9472.14520168304 RECEIVE_FREQ_2 = 2011-12-19T19:45:01.500 9471.43652343750 RECEIVE_FREQ_2 = 2011-12-19T19:45:02.500 9470.72695159912 RECEIVE_FREQ_2 = 2011-12-19T19:45:03.500 9470.01279735565 RECEIVE_FREQ_2 = 2011-12-19T19:45:04.500 9469.30804252625 RECEIVE_FREQ_2 = 2011-12-19T19:45:05.500 9468.59392547607 RECEIVE_FREQ_2 = 2011-12-19T19:45:06.500 9467.89190196991 RECEIVE_FREQ_2 = 2011-12-19T19:45:07.500 9467.17399215698 RECEIVE_FREQ_2 = 2011-12-19T19:45:08.500 9466.46813678741 RECEIVE_FREQ_2 = 2011-12-19T19:45:09.500 9465.75939273834 RECEIVE_FREQ_2 = 2011-12-19T19:45:10.500 9465.04889678955 RECEIVE_FREQ_2 = 2011-12-19T19:45:11.500 9464.34050846100 RECEIVE_FREQ_2 = 2011-12-19T19:45:12.500 9463.63311958313 RECEIVE_FREQ_2 = 2011-12-19T19:45:13.500 9462.92047691345 RECEIVE_FREQ_2 = 2011-12-19T19:45:14.500 9462.21346187592 RECEIVE_FREQ_2 = 2011-12-19T19:45:15.500 9461.50534439087 RECEIVE_FREQ_2 = 2011-12-19T19:45:16.500 9460.79757213593 RECEIVE_FREQ_2 = 2011-12-19T19:45:17.500 9460.08596706390 RECEIVE_FREQ_2 = 2011-12-19T19:45:18.500 9459.37605094910 RECEIVE_FREQ_2 = 2011-12-19T19:45:19.500 9458.67136001587 RECEIVE_FREQ_2 = 2011-12-19T19:45:20.500 9457.95970726013 RECEIVE_FREQ_2 = 2011-12-19T19:45:21.500 9457.24912166595 RECEIVE_FREQ_2 = 2011-12-19T19:45:22.500 9456.53915882111 RECEIVE_FREQ_2 = 2011-12-19T19:45:23.500 9455.82962226868 RECEIVE_FREQ_2 = 2011-12-19T19:45:24.500 9455.12377834320 RECEIVE_FREQ_2 = 2011-12-19T19:45:25.500 9454.41055583954 RECEIVE_FREQ_2 = 2011-12-19T19:45:26.500 9453.70168781281 RECEIVE_FREQ_2 = 2011-12-19T19:45:27.500 9452.98950481415 RECEIVE_FREQ_2 = 2011-12-19T19:45:28.500 9452.28367328644 RECEIVE_FREQ_2 = 2011-12-19T19:45:29.500 9451.57151222229 RECEIVE_FREQ_2 = 2011-12-19T19:45:30.500 9450.85897064209 RECEIVE_FREQ_2 = 2011-12-19T19:45:31.500 9450.15415573120 RECEIVE_FREQ_2 = 2011-12-19T19:45:32.500 9449.44023036957 RECEIVE_FREQ_2 = 2011-12-19T19:45:33.500 9448.73405838013 RECEIVE_FREQ_2 = 2011-12-19T19:45:34.500 9448.01973533630 RECEIVE_FREQ_2 = 2011-12-19T19:45:35.500 9447.30930423737 RECEIVE_FREQ_2 = 2011-12-19T19:45:36.500 9446.59890270233 RECEIVE_FREQ_2 = 2011-12-19T19:45:37.500 9445.89842510223 RECEIVE_FREQ_2 = 2011-12-19T19:45:38.500 9445.18461799622 RECEIVE_FREQ_2 = 2011-12-19T19:45:39.500 9444.47608280182 RECEIVE_FREQ_2 = 2011-12-19T19:45:40.500 9443.77167892456 RECEIVE_FREQ_2 = 2011-12-19T19:45:41.500 9443.06092453003 RECEIVE_FREQ_2 = 2011-12-19T19:45:42.500 9442.35159015656 RECEIVE_FREQ_2 = 2011-12-19T19:45:43.500 9441.64253234863 RECEIVE_FREQ_2 = 2011-12-19T19:45:44.500 9440.93193817139 RECEIVE_FREQ_2 = 2011-12-19T19:45:45.500 9440.22952461243 RECEIVE_FREQ_2 = 2011-12-19T19:45:46.500 9439.51266384125 RECEIVE_FREQ_2 = 2011-12-19T19:45:47.500 9438.80116653442 RECEIVE_FREQ_2 = 2011-12-19T19:45:48.500 9438.09241104126 RECEIVE_FREQ_2 = 2011-12-19T19:45:49.500 9437.38406181335 RECEIVE_FREQ_2 = 2011-12-19T19:45:50.500 9436.67745685577 RECEIVE_FREQ_2 = 2011-12-19T19:45:51.500 9435.96825122833 RECEIVE_FREQ_2 = 2011-12-19T19:45:52.500 9435.25681686401 RECEIVE_FREQ_2 = 2011-12-19T19:45:53.500 9434.55152034760 RECEIVE_FREQ_2 = 2011-12-19T19:45:54.500 9433.84256172180 RECEIVE_FREQ_2 = 2011-12-19T19:45:55.500 9433.13486671448 RECEIVE_FREQ_2 = 2011-12-19T19:45:56.500 9432.41899013519 RECEIVE_FREQ_2 = 2011-12-19T19:45:57.500 9431.71652126312 RECEIVE_FREQ_2 = 2011-12-19T19:45:58.500 9431.00662326813 RECEIVE_FREQ_2 = 2011-12-19T19:45:59.500 9430.29353141785 RECEIVE_FREQ_2 = 2011-12-19T19:46:00.500 9429.57868671417 RECEIVE_FREQ_2 = 2011-12-19T19:46:01.500 9428.87415885925 RECEIVE_FREQ_2 = 2011-12-19T19:46:02.500 9428.16865253448 RECEIVE_FREQ_2 = 2011-12-19T19:46:03.500 9427.45408058167 RECEIVE_FREQ_2 = 2011-12-19T19:46:04.500 9426.74024677277 RECEIVE_FREQ_2 = 2011-12-19T19:46:05.500 9426.03390407562 RECEIVE_FREQ_2 = 2011-12-19T19:46:06.500 9425.32667922974 RECEIVE_FREQ_2 = 2011-12-19T19:46:07.500 9424.61336708069 RECEIVE_FREQ_2 = 2011-12-19T19:46:08.500 9423.90188503265 RECEIVE_FREQ_2 = 2011-12-19T19:46:09.500 9423.19730091095 RECEIVE_FREQ_2 = 2011-12-19T19:46:10.500 9422.48778724670 RECEIVE_FREQ_2 = 2011-12-19T19:46:11.500 9421.77331638336 RECEIVE_FREQ_2 = 2011-12-19T19:46:12.500 9421.06838989258 RECEIVE_FREQ_2 = 2011-12-19T19:46:13.500 9420.35319423676 RECEIVE_FREQ_2 = 2011-12-19T19:46:14.500 9419.64997386932 RECEIVE_FREQ_2 = 2011-12-19T19:46:15.500 9418.93777179718 RECEIVE_FREQ_2 = 2011-12-19T19:46:16.500 9418.22751045227 RECEIVE_FREQ_2 = 2011-12-19T19:46:17.500 9417.51711940765 RECEIVE_FREQ_2 = 2011-12-19T19:46:18.500 9416.80473613739 RECEIVE_FREQ_2 = 2011-12-19T19:46:19.500 9416.10471916199 RECEIVE_FREQ_2 = 2011-12-19T19:46:20.500 9415.39054489136 RECEIVE_FREQ_2 = 2011-12-19T19:46:21.500 9414.68437767029 RECEIVE_FREQ_2 = 2011-12-19T19:46:22.500 9413.97571182251 RECEIVE_FREQ_2 = 2011-12-19T19:46:23.500 9413.26236724854 RECEIVE_FREQ_2 = 2011-12-19T19:46:24.500 9412.55533504486 RECEIVE_FREQ_2 = 2011-12-19T19:46:25.500 9411.84592437744 RECEIVE_FREQ_2 = 2011-12-19T19:46:26.500 9411.13602161407 RECEIVE_FREQ_2 = 2011-12-19T19:46:27.500 9410.42820072174 RECEIVE_FREQ_2 = 2011-12-19T19:46:28.500 9409.71945381165 RECEIVE_FREQ_2 = 2011-12-19T19:46:29.500 9409.00779914856 RECEIVE_FREQ_2 = 2011-12-19T19:46:30.500 9408.29840946198 RECEIVE_FREQ_2 = 2011-12-19T19:46:31.500 9407.58501911163 RECEIVE_FREQ_2 = 2011-12-19T19:46:32.500 9406.88044738770 RECEIVE_FREQ_2 = 2011-12-19T19:46:33.500 9406.17094230652 RECEIVE_FREQ_2 = 2011-12-19T19:46:34.500 9405.46282196045 RECEIVE_FREQ_2 = 2011-12-19T19:46:35.500 9404.75017166138 RECEIVE_FREQ_2 = 2011-12-19T19:46:36.500 9404.04370784760 RECEIVE_FREQ_2 = 2011-12-19T19:46:37.500 9403.32979393005 RECEIVE_FREQ_2 = 2011-12-19T19:46:38.500 9402.62502384186 RECEIVE_FREQ_2 = 2011-12-19T19:46:39.500 9401.91728496552 RECEIVE_FREQ_2 = 2011-12-19T19:46:40.500 9401.20433902740 RECEIVE_FREQ_2 = 2011-12-19T19:46:41.500 9400.49409961700 RECEIVE_FREQ_2 = 2011-12-19T19:46:42.500 9399.78705501556 RECEIVE_FREQ_2 = 2011-12-19T19:46:43.500 9399.08513545990 RECEIVE_FREQ_2 = 2011-12-19T19:46:44.500 9398.37035846710 RECEIVE_FREQ_2 = 2011-12-19T19:46:45.500 9397.66310405731 RECEIVE_FREQ_2 = 2011-12-19T19:46:46.500 9396.95206642151 RECEIVE_FREQ_2 = 2011-12-19T19:46:47.500 9396.24230766296 RECEIVE_FREQ_2 = 2011-12-19T19:46:48.500 9395.53333663940 RECEIVE_FREQ_2 = 2011-12-19T19:46:49.500 9394.81982612610 RECEIVE_FREQ_2 = 2011-12-19T19:46:50.500 9394.11331272125 RECEIVE_FREQ_2 = 2011-12-19T19:46:51.500 9393.39903259277 RECEIVE_FREQ_2 = 2011-12-19T19:46:52.500 9392.69503688812 RECEIVE_FREQ_2 = 2011-12-19T19:46:53.500 9391.98863410950 RECEIVE_FREQ_2 = 2011-12-19T19:46:54.500 9391.27630805969 RECEIVE_FREQ_2 = 2011-12-19T19:46:55.500 9390.56678295135 RECEIVE_FREQ_2 = 2011-12-19T19:46:56.500 9389.85965156555 RECEIVE_FREQ_2 = 2011-12-19T19:46:57.500 9389.14454460144 RECEIVE_FREQ_2 = 2011-12-19T19:46:58.500 9388.43675899506 RECEIVE_FREQ_2 = 2011-12-19T19:46:59.500 9387.72250080109 RECEIVE_FREQ_2 = 2011-12-19T19:47:00.500 9387.01696300507 RECEIVE_FREQ_2 = 2011-12-19T19:47:01.500 9386.30537986755 RECEIVE_FREQ_2 = 2011-12-19T19:47:02.500 9385.59855747223 RECEIVE_FREQ_2 = 2011-12-19T19:47:03.500 9384.89173316956 RECEIVE_FREQ_2 = 2011-12-19T19:47:04.500 9384.18027687073 RECEIVE_FREQ_2 = 2011-12-19T19:47:05.500 9383.46840286255 RECEIVE_FREQ_2 = 2011-12-19T19:47:06.500 9382.76175498962 RECEIVE_FREQ_2 = 2011-12-19T19:47:07.500 9382.05151367188 RECEIVE_FREQ_2 = 2011-12-19T19:47:08.500 9381.34129047394 RECEIVE_FREQ_2 = 2011-12-19T19:47:09.500 9380.63468742371 RECEIVE_FREQ_2 = 2011-12-19T19:47:10.500 9379.92022705078 RECEIVE_FREQ_2 = 2011-12-19T19:47:11.500 9379.21568489075 RECEIVE_FREQ_2 = 2011-12-19T19:47:12.500 9378.50766754150 RECEIVE_FREQ_2 = 2011-12-19T19:47:13.500 9377.79813861847 RECEIVE_FREQ_2 = 2011-12-19T19:47:14.500 9377.08870410919 RECEIVE_FREQ_2 = 2011-12-19T19:47:15.500 9376.37786674500 RECEIVE_FREQ_2 = 2011-12-19T19:47:16.500 9375.66261482239 RECEIVE_FREQ_2 = 2011-12-19T19:47:17.500 9374.96255779266 RECEIVE_FREQ_2 = 2011-12-19T19:47:18.500 9374.25183868408 RECEIVE_FREQ_2 = 2011-12-19T19:47:19.500 9373.54689311981 RECEIVE_FREQ_2 = 2011-12-19T19:47:20.500 9372.83357238770 RECEIVE_FREQ_2 = 2011-12-19T19:47:21.500 9372.12634563446 RECEIVE_FREQ_2 = 2011-12-19T19:47:22.500 9371.41313934326 RECEIVE_FREQ_2 = 2011-12-19T19:47:23.500 9370.70059108734 RECEIVE_FREQ_2 = 2011-12-19T19:47:24.500 9369.99509143829 RECEIVE_FREQ_2 = 2011-12-19T19:47:25.500 9369.28373527527 RECEIVE_FREQ_2 = 2011-12-19T19:47:26.500 9368.57685184479 RECEIVE_FREQ_2 = 2011-12-19T19:47:27.500 9367.86972618103 RECEIVE_FREQ_2 = 2011-12-19T19:47:28.500 9367.15607738495 RECEIVE_FREQ_2 = 2011-12-19T19:47:29.500 9366.44666767120 RECEIVE_FREQ_2 = 2011-12-19T19:47:30.500 9365.73753261566 RECEIVE_FREQ_2 = 2011-12-19T19:47:31.500 9365.02691555023 RECEIVE_FREQ_2 = 2011-12-19T19:47:32.500 9364.31462001801 RECEIVE_FREQ_2 = 2011-12-19T19:47:33.500 9363.60956382751 RECEIVE_FREQ_2 = 2011-12-19T19:47:34.500 9362.89845752716 RECEIVE_FREQ_2 = 2011-12-19T19:47:35.500 9362.19199275970 RECEIVE_FREQ_2 = 2011-12-19T19:47:36.500 9361.48407459259 RECEIVE_FREQ_2 = 2011-12-19T19:47:37.500 9360.77735328674 RECEIVE_FREQ_2 = 2011-12-19T19:47:38.500 9360.06683158875 RECEIVE_FREQ_2 = 2011-12-19T19:47:39.500 9359.36046886444 RECEIVE_FREQ_2 = 2011-12-19T19:47:40.500 9358.64733505249 RECEIVE_FREQ_2 = 2011-12-19T19:47:41.500 9357.94481658936 RECEIVE_FREQ_2 = 2011-12-19T19:47:42.500 9357.22909832001 RECEIVE_FREQ_2 = 2011-12-19T19:47:43.500 9356.52031993866 RECEIVE_FREQ_2 = 2011-12-19T19:47:44.500 9355.80619716644 RECEIVE_FREQ_2 = 2011-12-19T19:47:45.500 9355.09807586670 RECEIVE_FREQ_2 = 2011-12-19T19:47:46.500 9354.38569831848 RECEIVE_FREQ_2 = 2011-12-19T19:47:47.500 9353.67895221710 RECEIVE_FREQ_2 = 2011-12-19T19:47:48.500 9352.96954727173 RECEIVE_FREQ_2 = 2011-12-19T19:47:49.500 9352.25578594208 RECEIVE_FREQ_2 = 2011-12-19T19:47:50.500 9351.54858493805 RECEIVE_FREQ_2 = 2011-12-19T19:47:51.500 9350.84034347534 RECEIVE_FREQ_2 = 2011-12-19T19:47:52.500 9350.13202285767 RECEIVE_FREQ_2 = 2011-12-19T19:47:53.500 9349.42138004303 RECEIVE_FREQ_2 = 2011-12-19T19:47:54.500 9348.70944881439 RECEIVE_FREQ_2 = 2011-12-19T19:47:55.500 9348.00175189972 RECEIVE_FREQ_2 = 2011-12-19T19:47:56.500 9347.29209518433 RECEIVE_FREQ_2 = 2011-12-19T19:47:57.500 9346.58353805542 RECEIVE_FREQ_2 = 2011-12-19T19:47:58.500 9345.87424182892 RECEIVE_FREQ_2 = 2011-12-19T19:47:59.500 9345.16738700867 RECEIVE_FREQ_2 = 2011-12-19T19:48:00.500 9344.45696640015 RECEIVE_FREQ_2 = 2011-12-19T19:48:01.500 9343.75058460236 RECEIVE_FREQ_2 = 2011-12-19T19:48:02.500 9343.04111099243 RECEIVE_FREQ_2 = 2011-12-19T19:48:03.500 9342.33013725281 RECEIVE_FREQ_2 = 2011-12-19T19:48:04.500 9341.61833000183 RECEIVE_FREQ_2 = 2011-12-19T19:48:05.500 9340.91318511963 RECEIVE_FREQ_2 = 2011-12-19T19:48:06.500 9340.20008563995 RECEIVE_FREQ_2 = 2011-12-19T19:48:07.500 9339.49467372894 RECEIVE_FREQ_2 = 2011-12-19T19:48:08.500 9338.78466320038 RECEIVE_FREQ_2 = 2011-12-19T19:48:09.500 9338.07102870941 RECEIVE_FREQ_2 = 2011-12-19T19:48:10.500 9337.36526393890 RECEIVE_FREQ_2 = 2011-12-19T19:48:11.500 9336.65448093414 RECEIVE_FREQ_2 = 2011-12-19T19:48:12.500 9335.94500732422 RECEIVE_FREQ_2 = 2011-12-19T19:48:13.500 9335.23976516724 RECEIVE_FREQ_2 = 2011-12-19T19:48:14.500 9334.52094841003 RECEIVE_FREQ_2 = 2011-12-19T19:48:15.500 9333.81381797791 RECEIVE_FREQ_2 = 2011-12-19T19:48:16.500 9333.10165596008 RECEIVE_FREQ_2 = 2011-12-19T19:48:17.500 9332.39688301086 RECEIVE_FREQ_2 = 2011-12-19T19:48:18.500 9331.68649578094 RECEIVE_FREQ_2 = 2011-12-19T19:48:19.500 9330.97970962524 RECEIVE_FREQ_2 = 2011-12-19T19:48:20.500 9330.26663780212 RECEIVE_FREQ_2 = 2011-12-19T19:48:21.500 9329.55997657776 RECEIVE_FREQ_2 = 2011-12-19T19:48:22.500 9328.85047817230 RECEIVE_FREQ_2 = 2011-12-19T19:48:23.500 9328.14155769348 RECEIVE_FREQ_2 = 2011-12-19T19:48:24.500 9327.43334102631 RECEIVE_FREQ_2 = 2011-12-19T19:48:25.500 9326.72042846680 RECEIVE_FREQ_2 = 2011-12-19T19:48:26.500 9326.01301479340 RECEIVE_FREQ_2 = 2011-12-19T19:48:27.500 9325.31170845032 RECEIVE_FREQ_2 = 2011-12-19T19:48:28.500 9324.59996318817 RECEIVE_FREQ_2 = 2011-12-19T19:48:29.500 9323.89730072021 RECEIVE_FREQ_2 = 2011-12-19T19:48:30.500 9323.18651390076 RECEIVE_FREQ_2 = 2011-12-19T19:48:31.500 9322.47436237335 RECEIVE_FREQ_2 = 2011-12-19T19:48:32.500 9321.76199626923 RECEIVE_FREQ_2 = 2011-12-19T19:48:33.500 9321.05562305450 RECEIVE_FREQ_2 = 2011-12-19T19:48:34.500 9320.34465408325 RECEIVE_FREQ_2 = 2011-12-19T19:48:35.500 9319.63218212128 RECEIVE_FREQ_2 = 2011-12-19T19:48:36.500 9318.91997241974 RECEIVE_FREQ_2 = 2011-12-19T19:48:37.500 9318.21839237213 RECEIVE_FREQ_2 = 2011-12-19T19:48:38.500 9317.50738811493 RECEIVE_FREQ_2 = 2011-12-19T19:48:39.500 9316.79646968842 RECEIVE_FREQ_2 = 2011-12-19T19:48:40.500 9316.09001064301 RECEIVE_FREQ_2 = 2011-12-19T19:48:41.500 9315.38084888458 RECEIVE_FREQ_2 = 2011-12-19T19:48:42.500 9314.66621017456 RECEIVE_FREQ_2 = 2011-12-19T19:48:43.500 9313.96003341675 RECEIVE_FREQ_2 = 2011-12-19T19:48:44.500 9313.25111198425 RECEIVE_FREQ_2 = 2011-12-19T19:48:45.500 9312.53950119019 RECEIVE_FREQ_2 = 2011-12-19T19:48:46.500 9311.83157825470 RECEIVE_FREQ_2 = 2011-12-19T19:48:47.500 9311.11852645874 RECEIVE_FREQ_2 = 2011-12-19T19:48:48.500 9310.40893459320 RECEIVE_FREQ_2 = 2011-12-19T19:48:49.500 9309.70367622375 RECEIVE_FREQ_2 = 2011-12-19T19:48:50.500 9308.99529552460 RECEIVE_FREQ_2 = 2011-12-19T19:48:51.500 9308.28484916687 RECEIVE_FREQ_2 = 2011-12-19T19:48:52.500 9307.57173156738 RECEIVE_FREQ_2 = 2011-12-19T19:48:53.500 9306.86615467072 RECEIVE_FREQ_2 = 2011-12-19T19:48:54.500 9306.14981746674 RECEIVE_FREQ_2 = 2011-12-19T19:48:55.500 9305.44917964935 RECEIVE_FREQ_2 = 2011-12-19T19:48:56.500 9304.73679637909 RECEIVE_FREQ_2 = 2011-12-19T19:48:57.500 9304.02532768250 RECEIVE_FREQ_2 = 2011-12-19T19:48:58.500 9303.31213665009 RECEIVE_FREQ_2 = 2011-12-19T19:48:59.500 9302.60370063782 RECEIVE_FREQ_2 = 2011-12-19T19:49:00.500 9301.89512920380 RECEIVE_FREQ_2 = 2011-12-19T19:49:01.500 9301.18555545807 RECEIVE_FREQ_2 = 2011-12-19T19:49:02.500 9300.47344398499 RECEIVE_FREQ_2 = 2011-12-19T19:49:03.500 9299.76361560822 RECEIVE_FREQ_2 = 2011-12-19T19:49:04.500 9299.05996990204 RECEIVE_FREQ_2 = 2011-12-19T19:49:05.500 9298.35612010956 RECEIVE_FREQ_2 = 2011-12-19T19:49:06.500 9297.64915370941 RECEIVE_FREQ_2 = 2011-12-19T19:49:07.500 9296.94104480743 RECEIVE_FREQ_2 = 2011-12-19T19:49:08.500 9296.23483085632 RECEIVE_FREQ_2 = 2011-12-19T19:49:09.500 9295.52503490448 RECEIVE_FREQ_2 = 2011-12-19T19:49:10.500 9294.81323719025 RECEIVE_FREQ_2 = 2011-12-19T19:49:11.500 9294.10297203064 RECEIVE_FREQ_2 = 2011-12-19T19:49:12.500 9293.40069675446 RECEIVE_FREQ_2 = 2011-12-19T19:49:13.500 9292.68498992920 RECEIVE_FREQ_2 = 2011-12-19T19:49:14.500 9291.97600078583 RECEIVE_FREQ_2 = 2011-12-19T19:49:15.500 9291.26608371735 RECEIVE_FREQ_2 = 2011-12-19T19:49:16.500 9290.55742645264 RECEIVE_FREQ_2 = 2011-12-19T19:49:17.500 9289.84360408783 RECEIVE_FREQ_2 = 2011-12-19T19:49:18.500 9289.14062690735 RECEIVE_FREQ_2 = 2011-12-19T19:49:19.500 9288.43198299408 RECEIVE_FREQ_2 = 2011-12-19T19:49:20.500 9287.71823596954 RECEIVE_FREQ_2 = 2011-12-19T19:49:21.500 9287.01447772980 RECEIVE_FREQ_2 = 2011-12-19T19:49:22.500 9286.29580116272 RECEIVE_FREQ_2 = 2011-12-19T19:49:23.500 9285.59170341492 RECEIVE_FREQ_2 = 2011-12-19T19:49:24.500 9284.87505435944 RECEIVE_FREQ_2 = 2011-12-19T19:49:25.500 9284.17047595978 RECEIVE_FREQ_2 = 2011-12-19T19:49:26.500 9283.45772552490 RECEIVE_FREQ_2 = 2011-12-19T19:49:27.500 9282.75015830994 RECEIVE_FREQ_2 = 2011-12-19T19:49:28.500 9282.03774738312 RECEIVE_FREQ_2 = 2011-12-19T19:49:29.500 9281.32684326172 RECEIVE_FREQ_2 = 2011-12-19T19:49:30.500 9280.62331008911 RECEIVE_FREQ_2 = 2011-12-19T19:49:31.500 9279.91496276855 RECEIVE_FREQ_2 = 2011-12-19T19:49:32.500 9279.20393466949 RECEIVE_FREQ_2 = 2011-12-19T19:49:33.500 9278.49555015564 RECEIVE_FREQ_2 = 2011-12-19T19:49:34.500 9277.78523445129 RECEIVE_FREQ_2 = 2011-12-19T19:49:35.500 9277.07677364349 RECEIVE_FREQ_2 = 2011-12-19T19:49:36.500 9276.36743831635 RECEIVE_FREQ_2 = 2011-12-19T19:49:37.500 9275.65319824219 RECEIVE_FREQ_2 = 2011-12-19T19:49:38.500 9274.94774532318 RECEIVE_FREQ_2 = 2011-12-19T19:49:39.500 9274.24058628082 RECEIVE_FREQ_2 = 2011-12-19T19:49:40.500 9273.52690315247 RECEIVE_FREQ_2 = 2011-12-19T19:49:41.500 9272.81860733032 RECEIVE_FREQ_2 = 2011-12-19T19:49:42.500 9272.11008834839 RECEIVE_FREQ_2 = 2011-12-19T19:49:43.500 9271.40463066101 RECEIVE_FREQ_2 = 2011-12-19T19:49:44.500 9270.68733406067 RECEIVE_FREQ_2 = 2011-12-19T19:49:45.500 9269.98322200775 RECEIVE_FREQ_2 = 2011-12-19T19:49:46.500 9269.27780437469 RECEIVE_FREQ_2 = 2011-12-19T19:49:47.500 9268.56425285339 RECEIVE_FREQ_2 = 2011-12-19T19:49:48.500 9267.85650157928 RECEIVE_FREQ_2 = 2011-12-19T19:49:49.500 9267.14729309082 RECEIVE_FREQ_2 = 2011-12-19T19:49:50.500 9266.43854045868 RECEIVE_FREQ_2 = 2011-12-19T19:49:51.500 9265.72863388062 RECEIVE_FREQ_2 = 2011-12-19T19:49:52.500 9265.02212142944 RECEIVE_FREQ_2 = 2011-12-19T19:49:53.500 9264.30858612061 RECEIVE_FREQ_2 = 2011-12-19T19:49:54.500 9263.59966182709 RECEIVE_FREQ_2 = 2011-12-19T19:49:55.500 9262.89282226562 RECEIVE_FREQ_2 = 2011-12-19T19:49:56.500 9262.18169021606 RECEIVE_FREQ_2 = 2011-12-19T19:49:57.500 9261.47585296631 RECEIVE_FREQ_2 = 2011-12-19T19:49:58.500 9260.76415538788 RECEIVE_FREQ_2 = 2011-12-19T19:49:59.500 9260.05530071259 RECEIVE_FREQ_2 = 2011-12-19T19:50:00.500 9259.34575176239 RECEIVE_FREQ_2 = 2011-12-19T19:50:01.500 9258.63538265228 RECEIVE_FREQ_2 = 2011-12-19T19:50:02.500 9257.92486858368 RECEIVE_FREQ_2 = 2011-12-19T19:50:03.500 9257.21983623505 RECEIVE_FREQ_2 = 2011-12-19T19:50:04.500 9256.51029682159 RECEIVE_FREQ_2 = 2011-12-19T19:50:05.500 9255.80533695221 RECEIVE_FREQ_2 = 2011-12-19T19:50:06.500 9255.09216499329 RECEIVE_FREQ_2 = 2011-12-19T19:50:07.500 9254.38904953003 RECEIVE_FREQ_2 = 2011-12-19T19:50:08.500 9253.67371273041 RECEIVE_FREQ_2 = 2011-12-19T19:50:09.500 9252.96755409241 RECEIVE_FREQ_2 = 2011-12-19T19:50:10.500 9252.25525474548 RECEIVE_FREQ_2 = 2011-12-19T19:50:11.500 9251.54678821564 RECEIVE_FREQ_2 = 2011-12-19T19:50:12.500 9250.83723545074 RECEIVE_FREQ_2 = 2011-12-19T19:50:13.500 9250.12044906616 RECEIVE_FREQ_2 = 2011-12-19T19:50:14.500 9249.41749000549 RECEIVE_FREQ_2 = 2011-12-19T19:50:15.500 9248.70502853394 RECEIVE_FREQ_2 = 2011-12-19T19:50:16.500 9247.99385929108 RECEIVE_FREQ_2 = 2011-12-19T19:50:17.500 9247.28973770142 RECEIVE_FREQ_2 = 2011-12-19T19:50:18.500 9246.57517147064 RECEIVE_FREQ_2 = 2011-12-19T19:50:19.500 9245.87034416199 RECEIVE_FREQ_2 = 2011-12-19T19:50:20.500 9245.15666484833 RECEIVE_FREQ_2 = 2011-12-19T19:50:21.500 9244.45183467865 RECEIVE_FREQ_2 = 2011-12-19T19:50:22.500 9243.74028301239 RECEIVE_FREQ_2 = 2011-12-19T19:50:23.500 9243.03588199615 RECEIVE_FREQ_2 = 2011-12-19T19:50:24.500 9242.32262229919 RECEIVE_FREQ_2 = 2011-12-19T19:50:25.500 9241.61312770844 RECEIVE_FREQ_2 = 2011-12-19T19:50:26.500 9240.90393638611 RECEIVE_FREQ_2 = 2011-12-19T19:50:27.500 9240.19288730621 RECEIVE_FREQ_2 = 2011-12-19T19:50:28.500 9239.48592853546 RECEIVE_FREQ_2 = 2011-12-19T19:50:29.500 9238.77761173248 RECEIVE_FREQ_2 = 2011-12-19T19:50:30.500 9238.06483745575 RECEIVE_FREQ_2 = 2011-12-19T19:50:31.500 9237.36403083801 RECEIVE_FREQ_2 = 2011-12-19T19:50:32.500 9236.65063762665 RECEIVE_FREQ_2 = 2011-12-19T19:50:33.500 9235.94396400452 RECEIVE_FREQ_2 = 2011-12-19T19:50:34.500 9235.22941493988 RECEIVE_FREQ_2 = 2011-12-19T19:50:35.500 9234.52559375763 RECEIVE_FREQ_2 = 2011-12-19T19:50:36.500 9233.81799888611 RECEIVE_FREQ_2 = 2011-12-19T19:50:37.500 9233.10454273224 RECEIVE_FREQ_2 = 2011-12-19T19:50:38.500 9232.39880466461 RECEIVE_FREQ_2 = 2011-12-19T19:50:39.500 9231.68437004089 RECEIVE_FREQ_2 = 2011-12-19T19:50:40.500 9230.97866630554 RECEIVE_FREQ_2 = 2011-12-19T19:50:41.500 9230.26810455322 RECEIVE_FREQ_2 = 2011-12-19T19:50:42.500 9229.55802631378 RECEIVE_FREQ_2 = 2011-12-19T19:50:43.500 9228.85535144806 RECEIVE_FREQ_2 = 2011-12-19T19:50:44.500 9228.14436054230 RECEIVE_FREQ_2 = 2011-12-19T19:50:45.500 9227.43329620361 RECEIVE_FREQ_2 = 2011-12-19T19:50:46.500 9226.72637462616 RECEIVE_FREQ_2 = 2011-12-19T19:50:47.500 9226.01531219482 RECEIVE_FREQ_2 = 2011-12-19T19:50:48.500 9225.30617904663 RECEIVE_FREQ_2 = 2011-12-19T19:50:49.500 9224.59869670868 RECEIVE_FREQ_2 = 2011-12-19T19:50:50.500 9223.88871383667 RECEIVE_FREQ_2 = 2011-12-19T19:50:51.500 9223.17590999603 RECEIVE_FREQ_2 = 2011-12-19T19:50:52.500 9222.46997928619 RECEIVE_FREQ_2 = 2011-12-19T19:50:53.500 9221.75731754303 RECEIVE_FREQ_2 = 2011-12-19T19:50:54.500 9221.04999256134 RECEIVE_FREQ_2 = 2011-12-19T19:50:55.500 9220.33699321747 RECEIVE_FREQ_2 = 2011-12-19T19:50:56.500 9219.63069152832 RECEIVE_FREQ_2 = 2011-12-19T19:50:57.500 9218.91934680939 RECEIVE_FREQ_2 = 2011-12-19T19:50:58.500 9218.20896530151 RECEIVE_FREQ_2 = 2011-12-19T19:50:59.500 9217.50179767609 RECEIVE_FREQ_2 = 2011-12-19T19:51:00.500 9216.79118156433 RECEIVE_FREQ_2 = 2011-12-19T19:51:01.500 9216.08352184296 RECEIVE_FREQ_2 = 2011-12-19T19:51:02.500 9215.37330913544 RECEIVE_FREQ_2 = 2011-12-19T19:51:03.500 9214.66527938843 RECEIVE_FREQ_2 = 2011-12-19T19:51:04.500 9213.95822525024 RECEIVE_FREQ_2 = 2011-12-19T19:51:05.500 9213.24778270721 RECEIVE_FREQ_2 = 2011-12-19T19:51:06.500 9212.53407573700 RECEIVE_FREQ_2 = 2011-12-19T19:51:07.500 9211.82620239258 RECEIVE_FREQ_2 = 2011-12-19T19:51:08.500 9211.11833381653 RECEIVE_FREQ_2 = 2011-12-19T19:51:09.500 9210.41028976440 RECEIVE_FREQ_2 = 2011-12-19T19:51:10.500 9209.69651317596 RECEIVE_FREQ_2 = 2011-12-19T19:51:11.500 9208.98443412781 RECEIVE_FREQ_2 = 2011-12-19T19:51:12.500 9208.28145694733 RECEIVE_FREQ_2 = 2011-12-19T19:51:13.500 9207.57064723969 RECEIVE_FREQ_2 = 2011-12-19T19:51:14.500 9206.86251163483 RECEIVE_FREQ_2 = 2011-12-19T19:51:15.500 9206.15503883362 RECEIVE_FREQ_2 = 2011-12-19T19:51:16.500 9205.44315147400 RECEIVE_FREQ_2 = 2011-12-19T19:51:17.500 9204.73327827454 RECEIVE_FREQ_2 = 2011-12-19T19:51:18.500 9204.03102111816 RECEIVE_FREQ_2 = 2011-12-19T19:51:19.500 9203.32084369659 RECEIVE_FREQ_2 = 2011-12-19T19:51:20.500 9202.60773468018 RECEIVE_FREQ_2 = 2011-12-19T19:51:21.500 9201.90308284760 RECEIVE_FREQ_2 = 2011-12-19T19:51:22.500 9201.19021320343 RECEIVE_FREQ_2 = 2011-12-19T19:51:23.500 9200.48105335236 RECEIVE_FREQ_2 = 2011-12-19T19:51:24.500 9199.76843833923 RECEIVE_FREQ_2 = 2011-12-19T19:51:25.500 9199.06389141083 RECEIVE_FREQ_2 = 2011-12-19T19:51:26.500 9198.35347843170 RECEIVE_FREQ_2 = 2011-12-19T19:51:27.500 9197.64595890045 RECEIVE_FREQ_2 = 2011-12-19T19:51:28.500 9196.93139076233 RECEIVE_FREQ_2 = 2011-12-19T19:51:29.500 9196.22511577606 RECEIVE_FREQ_2 = 2011-12-19T19:51:30.500 9195.51382923126 RECEIVE_FREQ_2 = 2011-12-19T19:51:31.500 9194.80720424652 RECEIVE_FREQ_2 = 2011-12-19T19:51:32.500 9194.09869480133 RECEIVE_FREQ_2 = 2011-12-19T19:51:33.500 9193.39154529572 RECEIVE_FREQ_2 = 2011-12-19T19:51:34.500 9192.68401241302 RECEIVE_FREQ_2 = 2011-12-19T19:51:35.500 9191.97011470795 RECEIVE_FREQ_2 = 2011-12-19T19:51:36.500 9191.25707054138 RECEIVE_FREQ_2 = 2011-12-19T19:51:37.500 9190.55080318451 RECEIVE_FREQ_2 = 2011-12-19T19:51:38.500 9189.84497928619 RECEIVE_FREQ_2 = 2011-12-19T19:51:39.500 9189.14004230499 RECEIVE_FREQ_2 = 2011-12-19T19:51:40.500 9188.43412876129 RECEIVE_FREQ_2 = 2011-12-19T19:51:41.500 9187.71945953369 RECEIVE_FREQ_2 = 2011-12-19T19:51:42.500 9187.01003837585 RECEIVE_FREQ_2 = 2011-12-19T19:51:43.500 9186.30235195160 RECEIVE_FREQ_2 = 2011-12-19T19:51:44.500 9185.59581375122 RECEIVE_FREQ_2 = 2011-12-19T19:51:45.500 9184.88654136658 RECEIVE_FREQ_2 = 2011-12-19T19:51:46.500 9184.17388534546 RECEIVE_FREQ_2 = 2011-12-19T19:51:47.500 9183.46529006958 RECEIVE_FREQ_2 = 2011-12-19T19:51:48.500 9182.75639629364 RECEIVE_FREQ_2 = 2011-12-19T19:51:49.500 9182.04359340668 RECEIVE_FREQ_2 = 2011-12-19T19:51:50.500 9181.33462142944 RECEIVE_FREQ_2 = 2011-12-19T19:51:51.500 9180.63048171997 RECEIVE_FREQ_2 = 2011-12-19T19:51:52.500 9179.91951942444 RECEIVE_FREQ_2 = 2011-12-19T19:51:53.500 9179.20723247528 RECEIVE_FREQ_2 = 2011-12-19T19:51:54.500 9178.50144863129 RECEIVE_FREQ_2 = 2011-12-19T19:51:55.500 9177.78791046143 RECEIVE_FREQ_2 = 2011-12-19T19:51:56.500 9177.07753372192 RECEIVE_FREQ_2 = 2011-12-19T19:51:57.500 9176.37238407135 RECEIVE_FREQ_2 = 2011-12-19T19:51:58.500 9175.66333961487 RECEIVE_FREQ_2 = 2011-12-19T19:51:59.500 9174.95865917206 RECEIVE_FREQ_2 = 2011-12-19T19:52:00.500 9174.24297046661 RECEIVE_FREQ_2 = 2011-12-19T19:52:01.500 9173.54031944275 RECEIVE_FREQ_2 = 2011-12-19T19:52:02.500 9172.82794666290 RECEIVE_FREQ_2 = 2011-12-19T19:52:03.500 9172.12695503235 RECEIVE_FREQ_2 = 2011-12-19T19:52:04.500 9171.41362380981 RECEIVE_FREQ_2 = 2011-12-19T19:52:05.500 9170.70205593109 RECEIVE_FREQ_2 = 2011-12-19T19:52:06.500 9169.99278926849 RECEIVE_FREQ_2 = 2011-12-19T19:52:07.500 9169.27892875671 RECEIVE_FREQ_2 = 2011-12-19T19:52:08.500 9168.57443428040 RECEIVE_FREQ_2 = 2011-12-19T19:52:09.500 9167.86177158356 RECEIVE_FREQ_2 = 2011-12-19T19:52:10.500 9167.16374588013 RECEIVE_FREQ_2 = 2011-12-19T19:52:11.500 9166.45094585419 RECEIVE_FREQ_2 = 2011-12-19T19:52:12.500 9165.74892425537 RECEIVE_FREQ_2 = 2011-12-19T19:52:13.500 9165.03776645660 RECEIVE_FREQ_2 = 2011-12-19T19:52:14.500 9164.32939815521 RECEIVE_FREQ_2 = 2011-12-19T19:52:15.500 9163.61568546295 RECEIVE_FREQ_2 = 2011-12-19T19:52:16.500 9162.90938568115 RECEIVE_FREQ_2 = 2011-12-19T19:52:17.500 9162.20106506348 RECEIVE_FREQ_2 = 2011-12-19T19:52:18.500 9161.48899173737 RECEIVE_FREQ_2 = 2011-12-19T19:52:19.500 9160.78234195709 RECEIVE_FREQ_2 = 2011-12-19T19:52:20.500 9160.06332588196 RECEIVE_FREQ_2 = 2011-12-19T19:52:21.500 9159.35133934021 RECEIVE_FREQ_2 = 2011-12-19T19:52:22.500 9158.64644432068 RECEIVE_FREQ_2 = 2011-12-19T19:52:23.500 9157.93578815460 RECEIVE_FREQ_2 = 2011-12-19T19:52:24.500 9157.22762584686 RECEIVE_FREQ_2 = 2011-12-19T19:52:25.500 9156.51988792419 RECEIVE_FREQ_2 = 2011-12-19T19:52:26.500 9155.81014347076 RECEIVE_FREQ_2 = 2011-12-19T19:52:27.500 9155.09800624847 RECEIVE_FREQ_2 = 2011-12-19T19:52:28.500 9154.39258289337 RECEIVE_FREQ_2 = 2011-12-19T19:52:29.500 9153.67875671387 RECEIVE_FREQ_2 = 2011-12-19T19:52:30.500 9152.97117614746 RECEIVE_FREQ_2 = 2011-12-19T19:52:31.500 9152.26498603821 RECEIVE_FREQ_2 = 2011-12-19T19:52:32.500 9151.54850769043 RECEIVE_FREQ_2 = 2011-12-19T19:52:33.500 9150.84664440155 RECEIVE_FREQ_2 = 2011-12-19T19:52:34.500 9150.14153194427 RECEIVE_FREQ_2 = 2011-12-19T19:52:35.500 9149.42871475220 RECEIVE_FREQ_2 = 2011-12-19T19:52:36.500 9148.71975421906 RECEIVE_FREQ_2 = 2011-12-19T19:52:37.500 9148.01064682007 RECEIVE_FREQ_2 = 2011-12-19T19:52:38.500 9147.29983234406 RECEIVE_FREQ_2 = 2011-12-19T19:52:39.500 9146.59016990662 RECEIVE_FREQ_2 = 2011-12-19T19:52:40.500 9145.88344383240 RECEIVE_FREQ_2 = 2011-12-19T19:52:41.500 9145.17167377472 RECEIVE_FREQ_2 = 2011-12-19T19:52:42.500 9144.46748447418 RECEIVE_FREQ_2 = 2011-12-19T19:52:43.500 9143.75710487366 RECEIVE_FREQ_2 = 2011-12-19T19:52:44.500 9143.05045223236 RECEIVE_FREQ_2 = 2011-12-19T19:52:45.500 9142.33898639679 RECEIVE_FREQ_2 = 2011-12-19T19:52:46.500 9141.62967014313 RECEIVE_FREQ_2 = 2011-12-19T19:52:47.500 9140.92068576813 RECEIVE_FREQ_2 = 2011-12-19T19:52:48.500 9140.21487998962 RECEIVE_FREQ_2 = 2011-12-19T19:52:49.500 9139.50831985474 RECEIVE_FREQ_2 = 2011-12-19T19:52:50.500 9138.79704570770 RECEIVE_FREQ_2 = 2011-12-19T19:52:51.500 9138.09421634674 RECEIVE_FREQ_2 = 2011-12-19T19:52:52.500 9137.38061618805 RECEIVE_FREQ_2 = 2011-12-19T19:52:53.500 9136.67479133606 RECEIVE_FREQ_2 = 2011-12-19T19:52:54.500 9135.96399497986 RECEIVE_FREQ_2 = 2011-12-19T19:52:55.500 9135.25333309174 RECEIVE_FREQ_2 = 2011-12-19T19:52:56.500 9134.55119705200 RECEIVE_FREQ_2 = 2011-12-19T19:52:57.500 9133.83646392822 RECEIVE_FREQ_2 = 2011-12-19T19:52:58.500 9133.12349414825 RECEIVE_FREQ_2 = 2011-12-19T19:52:59.500 9132.41781330109 RECEIVE_FREQ_2 = 2011-12-19T19:53:00.500 9131.70771980286 RECEIVE_FREQ_2 = 2011-12-19T19:53:01.500 9130.99575328827 RECEIVE_FREQ_2 = 2011-12-19T19:53:02.500 9130.29026889801 RECEIVE_FREQ_2 = 2011-12-19T19:53:03.500 9129.58167362213 RECEIVE_FREQ_2 = 2011-12-19T19:53:04.500 9128.87048530579 RECEIVE_FREQ_2 = 2011-12-19T19:53:05.500 9128.16425895691 RECEIVE_FREQ_2 = 2011-12-19T19:53:06.500 9127.45917224884 RECEIVE_FREQ_2 = 2011-12-19T19:53:07.500 9126.74203491211 RECEIVE_FREQ_2 = 2011-12-19T19:53:08.500 9126.03830718994 RECEIVE_FREQ_2 = 2011-12-19T19:53:09.500 9125.32224082947 RECEIVE_FREQ_2 = 2011-12-19T19:53:10.500 9124.61626338959 RECEIVE_FREQ_2 = 2011-12-19T19:53:11.500 9123.90856456757 RECEIVE_FREQ_2 = 2011-12-19T19:53:12.500 9123.19614028931 RECEIVE_FREQ_2 = 2011-12-19T19:53:13.500 9122.48921680450 RECEIVE_FREQ_2 = 2011-12-19T19:53:14.500 9121.77987194061 RECEIVE_FREQ_2 = 2011-12-19T19:53:15.500 9121.06969356537 RECEIVE_FREQ_2 = 2011-12-19T19:53:16.500 9120.35943508148 RECEIVE_FREQ_2 = 2011-12-19T19:53:17.500 9119.64779758453 RECEIVE_FREQ_2 = 2011-12-19T19:53:18.500 9118.94034099579 RECEIVE_FREQ_2 = 2011-12-19T19:53:19.500 9118.23460292816 RECEIVE_FREQ_2 = 2011-12-19T19:53:20.500 9117.52310943604 RECEIVE_FREQ_2 = 2011-12-19T19:53:21.500 9116.81319236755 RECEIVE_FREQ_2 = 2011-12-19T19:53:22.500 9116.10323047638 RECEIVE_FREQ_2 = 2011-12-19T19:53:23.500 9115.39405155182 RECEIVE_FREQ_2 = 2011-12-19T19:53:24.500 9114.69004631042 RECEIVE_FREQ_2 = 2011-12-19T19:53:25.500 9113.97453498840 RECEIVE_FREQ_2 = 2011-12-19T19:53:26.500 9113.26797389984 RECEIVE_FREQ_2 = 2011-12-19T19:53:27.500 9112.56625938416 RECEIVE_FREQ_2 = 2011-12-19T19:53:28.500 9111.85132884979 RECEIVE_FREQ_2 = 2011-12-19T19:53:29.500 9111.14194965363 RECEIVE_FREQ_2 = 2011-12-19T19:53:30.500 9110.43540573120 RECEIVE_FREQ_2 = 2011-12-19T19:53:31.500 9109.72251701355 RECEIVE_FREQ_2 = 2011-12-19T19:53:32.500 9109.01127624512 RECEIVE_FREQ_2 = 2011-12-19T19:53:33.500 9108.30914306641 RECEIVE_FREQ_2 = 2011-12-19T19:53:34.500 9107.59347724915 RECEIVE_FREQ_2 = 2011-12-19T19:53:35.500 9106.88645839691 RECEIVE_FREQ_2 = 2011-12-19T19:53:36.500 9106.18120098114 RECEIVE_FREQ_2 = 2011-12-19T19:53:37.500 9105.47071361542 RECEIVE_FREQ_2 = 2011-12-19T19:53:38.500 9104.76282882690 RECEIVE_FREQ_2 = 2011-12-19T19:53:39.500 9104.05650329590 RECEIVE_FREQ_2 = 2011-12-19T19:53:40.500 9103.34507369995 RECEIVE_FREQ_2 = 2011-12-19T19:53:41.500 9102.64046573639 RECEIVE_FREQ_2 = 2011-12-19T19:53:42.500 9101.92887401581 RECEIVE_FREQ_2 = 2011-12-19T19:53:43.500 9101.21914005280 RECEIVE_FREQ_2 = 2011-12-19T19:53:44.500 9100.51204681396 RECEIVE_FREQ_2 = 2011-12-19T19:53:45.500 9099.80098247528 RECEIVE_FREQ_2 = 2011-12-19T19:53:46.500 9099.09642219543 RECEIVE_FREQ_2 = 2011-12-19T19:53:47.500 9098.38002967834 RECEIVE_FREQ_2 = 2011-12-19T19:53:48.500 9097.67325401306 RECEIVE_FREQ_2 = 2011-12-19T19:53:49.500 9096.96163558960 RECEIVE_FREQ_2 = 2011-12-19T19:53:50.500 9096.25280857086 RECEIVE_FREQ_2 = 2011-12-19T19:53:51.500 9095.54306697845 RECEIVE_FREQ_2 = 2011-12-19T19:53:52.500 9094.83733940125 RECEIVE_FREQ_2 = 2011-12-19T19:53:53.500 9094.12660026550 RECEIVE_FREQ_2 = 2011-12-19T19:53:54.500 9093.41751861572 RECEIVE_FREQ_2 = 2011-12-19T19:53:55.500 9092.70831108093 RECEIVE_FREQ_2 = 2011-12-19T19:53:56.500 9091.99978828430 RECEIVE_FREQ_2 = 2011-12-19T19:53:57.500 9091.29200553894 RECEIVE_FREQ_2 = 2011-12-19T19:53:58.500 9090.58544635773 RECEIVE_FREQ_2 = 2011-12-19T19:53:59.500 9089.87316131592 RECEIVE_FREQ_2 = 2011-12-19T19:54:00.500 9089.16860103607 RECEIVE_FREQ_2 = 2011-12-19T19:54:01.500 9088.45614147186 RECEIVE_FREQ_2 = 2011-12-19T19:54:02.500 9087.75029373169 RECEIVE_FREQ_2 = 2011-12-19T19:54:03.500 9087.03868675232 RECEIVE_FREQ_2 = 2011-12-19T19:54:04.500 9086.33303546906 RECEIVE_FREQ_2 = 2011-12-19T19:54:05.500 9085.62533092499 RECEIVE_FREQ_2 = 2011-12-19T19:54:06.500 9084.91567516327 RECEIVE_FREQ_2 = 2011-12-19T19:54:07.500 9084.20524597168 RECEIVE_FREQ_2 = 2011-12-19T19:54:08.500 9083.50317668915 RECEIVE_FREQ_2 = 2011-12-19T19:54:09.500 9082.79327869415 RECEIVE_FREQ_2 = 2011-12-19T19:54:10.500 9082.07802677155 RECEIVE_FREQ_2 = 2011-12-19T19:54:11.500 9081.37406253815 RECEIVE_FREQ_2 = 2011-12-19T19:54:12.500 9080.66241645813 RECEIVE_FREQ_2 = 2011-12-19T19:54:13.500 9079.95107460022 RECEIVE_FREQ_2 = 2011-12-19T19:54:14.500 9079.24637126923 RECEIVE_FREQ_2 = 2011-12-19T19:54:15.500 9078.53843307495 RECEIVE_FREQ_2 = 2011-12-19T19:54:16.500 9077.81914138794 RECEIVE_FREQ_2 = 2011-12-19T19:54:17.500 9077.11564540863 RECEIVE_FREQ_2 = 2011-12-19T19:54:18.500 9076.41020870209 RECEIVE_FREQ_2 = 2011-12-19T19:54:19.500 9075.70600223541 RECEIVE_FREQ_2 = 2011-12-19T19:54:20.500 9074.98937320709 RECEIVE_FREQ_2 = 2011-12-19T19:54:21.500 9074.28712558746 RECEIVE_FREQ_2 = 2011-12-19T19:54:22.500 9073.57200145721 RECEIVE_FREQ_2 = 2011-12-19T19:54:23.500 9072.86930274963 RECEIVE_FREQ_2 = 2011-12-19T19:54:24.500 9072.16279983521 RECEIVE_FREQ_2 = 2011-12-19T19:54:25.500 9071.45485782623 RECEIVE_FREQ_2 = 2011-12-19T19:54:26.500 9070.74423694611 RECEIVE_FREQ_2 = 2011-12-19T19:54:27.500 9070.03537940979 RECEIVE_FREQ_2 = 2011-12-19T19:54:28.500 9069.32344245911 RECEIVE_FREQ_2 = 2011-12-19T19:54:29.500 9068.61599731445 RECEIVE_FREQ_2 = 2011-12-19T19:54:30.500 9067.90407562256 RECEIVE_FREQ_2 = 2011-12-19T19:54:31.500 9067.19339084625 RECEIVE_FREQ_2 = 2011-12-19T19:54:32.500 9066.48316478729 RECEIVE_FREQ_2 = 2011-12-19T19:54:33.500 9065.77348423004 RECEIVE_FREQ_2 = 2011-12-19T19:54:34.500 9065.06644153595 RECEIVE_FREQ_2 = 2011-12-19T19:54:35.500 9064.35848617554 RECEIVE_FREQ_2 = 2011-12-19T19:54:36.500 9063.64757156372 RECEIVE_FREQ_2 = 2011-12-19T19:54:37.500 9062.94368362427 RECEIVE_FREQ_2 = 2011-12-19T19:54:38.500 9062.23311901093 RECEIVE_FREQ_2 = 2011-12-19T19:54:39.500 9061.52740001678 RECEIVE_FREQ_2 = 2011-12-19T19:54:40.500 9060.81801033020 RECEIVE_FREQ_2 = 2011-12-19T19:54:41.500 9060.10730743408 RECEIVE_FREQ_2 = 2011-12-19T19:54:42.500 9059.39987182617 RECEIVE_FREQ_2 = 2011-12-19T19:54:43.500 9058.69125556946 RECEIVE_FREQ_2 = 2011-12-19T19:54:44.500 9057.98003005981 RECEIVE_FREQ_2 = 2011-12-19T19:54:45.500 9057.27012443542 RECEIVE_FREQ_2 = 2011-12-19T19:54:46.500 9056.56286621094 RECEIVE_FREQ_2 = 2011-12-19T19:54:47.500 9055.85212326050 RECEIVE_FREQ_2 = 2011-12-19T19:54:48.500 9055.14413642883 RECEIVE_FREQ_2 = 2011-12-19T19:54:49.500 9054.43273925781 RECEIVE_FREQ_2 = 2011-12-19T19:54:50.500 9053.72943019867 RECEIVE_FREQ_2 = 2011-12-19T19:54:51.500 9053.01342678070 RECEIVE_FREQ_2 = 2011-12-19T19:54:52.500 9052.30732059479 RECEIVE_FREQ_2 = 2011-12-19T19:54:53.500 9051.60133838654 RECEIVE_FREQ_2 = 2011-12-19T19:54:54.500 9050.88570690155 RECEIVE_FREQ_2 = 2011-12-19T19:54:55.500 9050.17825794220 RECEIVE_FREQ_2 = 2011-12-19T19:54:56.500 9049.47520828247 RECEIVE_FREQ_2 = 2011-12-19T19:54:57.500 9048.76606941223 RECEIVE_FREQ_2 = 2011-12-19T19:54:58.500 9048.05547904968 RECEIVE_FREQ_2 = 2011-12-19T19:54:59.500 9047.34921836853 RECEIVE_FREQ_2 = 2011-12-19T19:55:00.500 9046.63383102417 RECEIVE_FREQ_2 = 2011-12-19T19:55:01.500 9045.92617797852 RECEIVE_FREQ_2 = 2011-12-19T19:55:02.500 9045.21748447418 RECEIVE_FREQ_2 = 2011-12-19T19:55:03.500 9044.51735591888 RECEIVE_FREQ_2 = 2011-12-19T19:55:04.500 9043.79977512360 RECEIVE_FREQ_2 = 2011-12-19T19:55:05.500 9043.09251594543 RECEIVE_FREQ_2 = 2011-12-19T19:55:06.500 9042.38478946686 RECEIVE_FREQ_2 = 2011-12-19T19:55:07.500 9041.67232704163 RECEIVE_FREQ_2 = 2011-12-19T19:55:08.500 9040.96625518799 RECEIVE_FREQ_2 = 2011-12-19T19:55:09.500 9040.26043796539 RECEIVE_FREQ_2 = 2011-12-19T19:55:10.500 9039.55004119873 RECEIVE_FREQ_2 = 2011-12-19T19:55:11.500 9038.84414100647 RECEIVE_FREQ_2 = 2011-12-19T19:55:12.500 9038.13648700714 RECEIVE_FREQ_2 = 2011-12-19T19:55:13.500 9037.43002796173 RECEIVE_FREQ_2 = 2011-12-19T19:55:14.500 9036.72076797485 RECEIVE_FREQ_2 = 2011-12-19T19:55:15.500 9036.00690174103 RECEIVE_FREQ_2 = 2011-12-19T19:55:16.500 9035.29794883728 RECEIVE_FREQ_2 = 2011-12-19T19:55:17.500 9034.59114360809 RECEIVE_FREQ_2 = 2011-12-19T19:55:18.500 9033.87981414795 RECEIVE_FREQ_2 = 2011-12-19T19:55:19.500 9033.16966438293 RECEIVE_FREQ_2 = 2011-12-19T19:55:20.500 9032.46437931061 RECEIVE_FREQ_2 = 2011-12-19T19:55:21.500 9031.75108432770 RECEIVE_FREQ_2 = 2011-12-19T19:55:22.500 9031.04238224030 RECEIVE_FREQ_2 = 2011-12-19T19:55:23.500 9030.33504867554 RECEIVE_FREQ_2 = 2011-12-19T19:55:24.500 9029.62674045563 RECEIVE_FREQ_2 = 2011-12-19T19:55:25.500 9028.91779804230 RECEIVE_FREQ_2 = 2011-12-19T19:55:26.500 9028.21208953857 RECEIVE_FREQ_2 = 2011-12-19T19:55:27.500 9027.50431728363 RECEIVE_FREQ_2 = 2011-12-19T19:55:28.500 9026.79613971710 RECEIVE_FREQ_2 = 2011-12-19T19:55:29.500 9026.08838176727 RECEIVE_FREQ_2 = 2011-12-19T19:55:30.500 9025.37531757355 RECEIVE_FREQ_2 = 2011-12-19T19:55:31.500 9024.66737270355 RECEIVE_FREQ_2 = 2011-12-19T19:55:32.500 9023.95766067505 RECEIVE_FREQ_2 = 2011-12-19T19:55:33.500 9023.25162696838 RECEIVE_FREQ_2 = 2011-12-19T19:55:34.500 9022.54750537872 RECEIVE_FREQ_2 = 2011-12-19T19:55:35.500 9021.83574771881 RECEIVE_FREQ_2 = 2011-12-19T19:55:36.500 9021.12736797333 RECEIVE_FREQ_2 = 2011-12-19T19:55:37.500 9020.41219043732 RECEIVE_FREQ_2 = 2011-12-19T19:55:38.500 9019.70691585541 RECEIVE_FREQ_2 = 2011-12-19T19:55:39.500 9018.99715709686 RECEIVE_FREQ_2 = 2011-12-19T19:55:40.500 9018.28572559357 RECEIVE_FREQ_2 = 2011-12-19T19:55:41.500 9017.57631778717 RECEIVE_FREQ_2 = 2011-12-19T19:55:42.500 9016.86891555786 RECEIVE_FREQ_2 = 2011-12-19T19:55:43.500 9016.16250419617 RECEIVE_FREQ_2 = 2011-12-19T19:55:44.500 9015.45426464081 RECEIVE_FREQ_2 = 2011-12-19T19:55:45.500 9014.74753856659 RECEIVE_FREQ_2 = 2011-12-19T19:55:46.500 9014.04217338562 RECEIVE_FREQ_2 = 2011-12-19T19:55:47.500 9013.33069515228 RECEIVE_FREQ_2 = 2011-12-19T19:55:48.500 9012.62129211426 RECEIVE_FREQ_2 = 2011-12-19T19:55:49.500 9011.91320228577 RECEIVE_FREQ_2 = 2011-12-19T19:55:50.500 9011.20236778259 RECEIVE_FREQ_2 = 2011-12-19T19:55:51.500 9010.50225067139 RECEIVE_FREQ_2 = 2011-12-19T19:55:52.500 9009.78816604614 RECEIVE_FREQ_2 = 2011-12-19T19:55:53.500 9009.07825374603 RECEIVE_FREQ_2 = 2011-12-19T19:55:54.500 9008.36934280396 RECEIVE_FREQ_2 = 2011-12-19T19:55:55.500 9007.65695667267 RECEIVE_FREQ_2 = 2011-12-19T19:55:56.500 9006.94720268250 RECEIVE_FREQ_2 = 2011-12-19T19:55:57.500 9006.23778629303 RECEIVE_FREQ_2 = 2011-12-19T19:55:58.500 9005.53098392487 RECEIVE_FREQ_2 = 2011-12-19T19:55:59.500 9004.82548427582 RECEIVE_FREQ_2 = 2011-12-19T19:56:00.500 9004.11099624634 RECEIVE_FREQ_2 = 2011-12-19T19:56:01.500 9003.40782546997 RECEIVE_FREQ_2 = 2011-12-19T19:56:02.500 9002.69448089600 RECEIVE_FREQ_2 = 2011-12-19T19:56:03.500 9001.98731422424 RECEIVE_FREQ_2 = 2011-12-19T19:56:04.500 9001.27739810944 RECEIVE_FREQ_2 = 2011-12-19T19:56:05.500 9000.56528377533 RECEIVE_FREQ_2 = 2011-12-19T19:56:06.500 8999.86256313324 RECEIVE_FREQ_2 = 2011-12-19T19:56:07.500 8999.15344905853 RECEIVE_FREQ_2 = 2011-12-19T19:56:08.500 8998.44581127167 RECEIVE_FREQ_2 = 2011-12-19T19:56:09.500 8997.74060535431 RECEIVE_FREQ_2 = 2011-12-19T19:56:10.500 8997.03168010712 RECEIVE_FREQ_2 = 2011-12-19T19:56:11.500 8996.31734466553 RECEIVE_FREQ_2 = 2011-12-19T19:56:12.500 8995.61476230621 RECEIVE_FREQ_2 = 2011-12-19T19:56:13.500 8994.90150642395 RECEIVE_FREQ_2 = 2011-12-19T19:56:14.500 8994.18873786926 RECEIVE_FREQ_2 = 2011-12-19T19:56:15.500 8993.48098754883 RECEIVE_FREQ_2 = 2011-12-19T19:56:16.500 8992.77330589294 RECEIVE_FREQ_2 = 2011-12-19T19:56:17.500 8992.06487655640 RECEIVE_FREQ_2 = 2011-12-19T19:56:18.500 8991.35912036896 RECEIVE_FREQ_2 = 2011-12-19T19:56:19.500 8990.64822864532 RECEIVE_FREQ_2 = 2011-12-19T19:56:20.500 8989.93606853485 RECEIVE_FREQ_2 = 2011-12-19T19:56:21.500 8989.23478794098 RECEIVE_FREQ_2 = 2011-12-19T19:56:22.500 8988.52098941803 RECEIVE_FREQ_2 = 2011-12-19T19:56:23.500 8987.81040954590 RECEIVE_FREQ_2 = 2011-12-19T19:56:24.500 8987.10914611816 RECEIVE_FREQ_2 = 2011-12-19T19:56:25.500 8986.39720916748 RECEIVE_FREQ_2 = 2011-12-19T19:56:26.500 8985.68713188171 RECEIVE_FREQ_2 = 2011-12-19T19:56:27.500 8984.98009872437 RECEIVE_FREQ_2 = 2011-12-19T19:56:28.500 8984.27478504181 RECEIVE_FREQ_2 = 2011-12-19T19:56:29.500 8983.56310176849 RECEIVE_FREQ_2 = 2011-12-19T19:56:30.500 8982.85417938232 RECEIVE_FREQ_2 = 2011-12-19T19:56:31.500 8982.14814662933 RECEIVE_FREQ_2 = 2011-12-19T19:56:32.500 8981.44379043579 RECEIVE_FREQ_2 = 2011-12-19T19:56:33.500 8980.73129272461 RECEIVE_FREQ_2 = 2011-12-19T19:56:34.500 8980.02442073822 RECEIVE_FREQ_2 = 2011-12-19T19:56:35.500 8979.31020832062 RECEIVE_FREQ_2 = 2011-12-19T19:56:36.500 8978.59949398041 RECEIVE_FREQ_2 = 2011-12-19T19:56:37.500 8977.89186859131 RECEIVE_FREQ_2 = 2011-12-19T19:56:38.500 8977.17769622803 RECEIVE_FREQ_2 = 2011-12-19T19:56:39.500 8976.47226905823 RECEIVE_FREQ_2 = 2011-12-19T19:56:40.500 8975.76899147034 RECEIVE_FREQ_2 = 2011-12-19T19:56:41.500 8975.06165409088 RECEIVE_FREQ_2 = 2011-12-19T19:56:42.500 8974.35430431366 RECEIVE_FREQ_2 = 2011-12-19T19:56:43.500 8973.64796066284 RECEIVE_FREQ_2 = 2011-12-19T19:56:44.500 8972.93628120422 RECEIVE_FREQ_2 = 2011-12-19T19:56:45.500 8972.23447227478 RECEIVE_FREQ_2 = 2011-12-19T19:56:46.500 8971.52672672272 RECEIVE_FREQ_2 = 2011-12-19T19:56:47.500 8970.81550121307 RECEIVE_FREQ_2 = 2011-12-19T19:56:48.500 8970.10946178436 RECEIVE_FREQ_2 = 2011-12-19T19:56:49.500 8969.40092372894 RECEIVE_FREQ_2 = 2011-12-19T19:56:50.500 8968.69222545624 RECEIVE_FREQ_2 = 2011-12-19T19:56:51.500 8967.98902320862 RECEIVE_FREQ_2 = 2011-12-19T19:56:52.500 8967.27665519714 RECEIVE_FREQ_2 = 2011-12-19T19:56:53.500 8966.56767272949 RECEIVE_FREQ_2 = 2011-12-19T19:56:54.500 8965.85594463348 RECEIVE_FREQ_2 = 2011-12-19T19:56:55.500 8965.14094352722 RECEIVE_FREQ_2 = 2011-12-19T19:56:56.500 8964.43490219116 RECEIVE_FREQ_2 = 2011-12-19T19:56:57.500 8963.72483634949 RECEIVE_FREQ_2 = 2011-12-19T19:56:58.500 8963.02076625824 RECEIVE_FREQ_2 = 2011-12-19T19:56:59.500 8962.30976676941 RECEIVE_FREQ_2 = 2011-12-19T19:57:00.500 8961.59978008270 RECEIVE_FREQ_2 = 2011-12-19T19:57:01.500 8960.88893222809 RECEIVE_FREQ_2 = 2011-12-19T19:57:02.500 8960.17998313904 RECEIVE_FREQ_2 = 2011-12-19T19:57:03.500 8959.47266387939 RECEIVE_FREQ_2 = 2011-12-19T19:57:04.500 8958.76102066040 RECEIVE_FREQ_2 = 2011-12-19T19:57:05.500 8958.05462646484 RECEIVE_FREQ_2 = 2011-12-19T19:57:06.500 8957.34976005554 RECEIVE_FREQ_2 = 2011-12-19T19:57:07.500 8956.63935184479 RECEIVE_FREQ_2 = 2011-12-19T19:57:08.500 8955.93626785278 RECEIVE_FREQ_2 = 2011-12-19T19:57:09.500 8955.22436523438 RECEIVE_FREQ_2 = 2011-12-19T19:57:10.500 8954.51637268066 RECEIVE_FREQ_2 = 2011-12-19T19:57:11.500 8953.80411434174 RECEIVE_FREQ_2 = 2011-12-19T19:57:12.500 8953.09594345093 RECEIVE_FREQ_2 = 2011-12-19T19:57:13.500 8952.38915061951 RECEIVE_FREQ_2 = 2011-12-19T19:57:14.500 8951.68083953857 RECEIVE_FREQ_2 = 2011-12-19T19:57:15.500 8950.97680664062 RECEIVE_FREQ_2 = 2011-12-19T19:57:16.500 8950.27318668365 RECEIVE_FREQ_2 = 2011-12-19T19:57:17.500 8949.56208801270 RECEIVE_FREQ_2 = 2011-12-19T19:57:18.500 8948.85362243652 RECEIVE_FREQ_2 = 2011-12-19T19:57:19.500 8948.14489269257 RECEIVE_FREQ_2 = 2011-12-19T19:57:20.500 8947.43732261658 RECEIVE_FREQ_2 = 2011-12-19T19:57:21.500 8946.72693824768 RECEIVE_FREQ_2 = 2011-12-19T19:57:22.500 8946.01598453522 RECEIVE_FREQ_2 = 2011-12-19T19:57:23.500 8945.30640411377 RECEIVE_FREQ_2 = 2011-12-19T19:57:24.500 8944.59465694427 RECEIVE_FREQ_2 = 2011-12-19T19:57:25.500 8943.89029788971 RECEIVE_FREQ_2 = 2011-12-19T19:57:26.500 8943.18281173706 RECEIVE_FREQ_2 = 2011-12-19T19:57:27.500 8942.46996212006 RECEIVE_FREQ_2 = 2011-12-19T19:57:28.500 8941.76500606537 RECEIVE_FREQ_2 = 2011-12-19T19:57:29.500 8941.06267738342 RECEIVE_FREQ_2 = 2011-12-19T19:57:30.500 8940.34984397888 RECEIVE_FREQ_2 = 2011-12-19T19:57:31.500 8939.64181613922 RECEIVE_FREQ_2 = 2011-12-19T19:57:32.500 8938.93133354187 RECEIVE_FREQ_2 = 2011-12-19T19:57:33.500 8938.21879863739 RECEIVE_FREQ_2 = 2011-12-19T19:57:34.500 8937.51398181915 RECEIVE_FREQ_2 = 2011-12-19T19:57:35.500 8936.80796813965 RECEIVE_FREQ_2 = 2011-12-19T19:57:36.500 8936.09575653076 RECEIVE_FREQ_2 = 2011-12-19T19:57:37.500 8935.38874721527 RECEIVE_FREQ_2 = 2011-12-19T19:57:38.500 8934.68058681488 RECEIVE_FREQ_2 = 2011-12-19T19:57:39.500 8933.96969509125 RECEIVE_FREQ_2 = 2011-12-19T19:57:40.500 8933.26405239105 RECEIVE_FREQ_2 = 2011-12-19T19:57:41.500 8932.55693626404 RECEIVE_FREQ_2 = 2011-12-19T19:57:42.500 8931.84774112701 RECEIVE_FREQ_2 = 2011-12-19T19:57:43.500 8931.14329528809 RECEIVE_FREQ_2 = 2011-12-19T19:57:44.500 8930.43287944794 RECEIVE_FREQ_2 = 2011-12-19T19:57:45.500 8929.72199153900 RECEIVE_FREQ_2 = 2011-12-19T19:57:46.500 8929.01522636414 RECEIVE_FREQ_2 = 2011-12-19T19:57:47.500 8928.30692958832 RECEIVE_FREQ_2 = 2011-12-19T19:57:48.500 8927.59428501129 RECEIVE_FREQ_2 = 2011-12-19T19:57:49.500 8926.88940143585 RECEIVE_FREQ_2 = 2011-12-19T19:57:50.500 8926.17859172821 RECEIVE_FREQ_2 = 2011-12-19T19:57:51.500 8925.47236156464 RECEIVE_FREQ_2 = 2011-12-19T19:57:52.500 8924.76297473907 RECEIVE_FREQ_2 = 2011-12-19T19:57:53.500 8924.05199909210 RECEIVE_FREQ_2 = 2011-12-19T19:57:54.500 8923.34991741180 RECEIVE_FREQ_2 = 2011-12-19T19:57:55.500 8922.64280319214 RECEIVE_FREQ_2 = 2011-12-19T19:57:56.500 8921.93163585663 RECEIVE_FREQ_2 = 2011-12-19T19:57:57.500 8921.22363281250 RECEIVE_FREQ_2 = 2011-12-19T19:57:58.500 8920.51722335815 RECEIVE_FREQ_2 = 2011-12-19T19:57:59.500 8919.80535030365 RECEIVE_FREQ_2 = 2011-12-19T19:58:00.500 8919.09977912903 RECEIVE_FREQ_2 = 2011-12-19T19:58:01.500 8918.38737297058 RECEIVE_FREQ_2 = 2011-12-19T19:58:02.500 8917.67933177948 RECEIVE_FREQ_2 = 2011-12-19T19:58:03.500 8916.97399044037 RECEIVE_FREQ_2 = 2011-12-19T19:58:04.500 8916.26496887207 RECEIVE_FREQ_2 = 2011-12-19T19:58:05.500 8915.55306053162 RECEIVE_FREQ_2 = 2011-12-19T19:58:06.500 8914.84318828583 RECEIVE_FREQ_2 = 2011-12-19T19:58:07.500 8914.14152145386 RECEIVE_FREQ_2 = 2011-12-19T19:58:08.500 8913.42957401276 RECEIVE_FREQ_2 = 2011-12-19T19:58:09.500 8912.72247982025 RECEIVE_FREQ_2 = 2011-12-19T19:58:10.500 8912.01156425476 RECEIVE_FREQ_2 = 2011-12-19T19:58:11.500 8911.30272483826 RECEIVE_FREQ_2 = 2011-12-19T19:58:12.500 8910.59350872040 RECEIVE_FREQ_2 = 2011-12-19T19:58:13.500 8909.88376140594 RECEIVE_FREQ_2 = 2011-12-19T19:58:14.500 8909.17882633209 RECEIVE_FREQ_2 = 2011-12-19T19:58:15.500 8908.47381210327 RECEIVE_FREQ_2 = 2011-12-19T19:58:16.500 8907.76032066345 RECEIVE_FREQ_2 = 2011-12-19T19:58:17.500 8907.05621528625 RECEIVE_FREQ_2 = 2011-12-19T19:58:18.500 8906.34734821320 RECEIVE_FREQ_2 = 2011-12-19T19:58:19.500 8905.63664340973 RECEIVE_FREQ_2 = 2011-12-19T19:58:20.500 8904.92629718781 RECEIVE_FREQ_2 = 2011-12-19T19:58:21.500 8904.21901130676 RECEIVE_FREQ_2 = 2011-12-19T19:58:22.500 8903.50632476807 RECEIVE_FREQ_2 = 2011-12-19T19:58:23.500 8902.80467319489 RECEIVE_FREQ_2 = 2011-12-19T19:58:24.500 8902.09696388245 RECEIVE_FREQ_2 = 2011-12-19T19:58:25.500 8901.38764095306 RECEIVE_FREQ_2 = 2011-12-19T19:58:26.500 8900.67804622650 RECEIVE_FREQ_2 = 2011-12-19T19:58:27.500 8899.97277641296 RECEIVE_FREQ_2 = 2011-12-19T19:58:28.500 8899.26273345947 RECEIVE_FREQ_2 = 2011-12-19T19:58:29.500 8898.55597782135 RECEIVE_FREQ_2 = 2011-12-19T19:58:30.500 8897.84504318237 RECEIVE_FREQ_2 = 2011-12-19T19:58:31.500 8897.13734817505 RECEIVE_FREQ_2 = 2011-12-19T19:58:32.500 8896.43124771118 RECEIVE_FREQ_2 = 2011-12-19T19:58:33.500 8895.71946716309 RECEIVE_FREQ_2 = 2011-12-19T19:58:34.500 8895.01284313202 RECEIVE_FREQ_2 = 2011-12-19T19:58:35.500 8894.30929756165 RECEIVE_FREQ_2 = 2011-12-19T19:58:36.500 8893.59892940521 RECEIVE_FREQ_2 = 2011-12-19T19:58:37.500 8892.89349746704 RECEIVE_FREQ_2 = 2011-12-19T19:58:38.500 8892.18465232849 RECEIVE_FREQ_2 = 2011-12-19T19:58:39.500 8891.47861862183 RECEIVE_FREQ_2 = 2011-12-19T19:58:40.500 8890.76663875580 RECEIVE_FREQ_2 = 2011-12-19T19:58:41.500 8890.05869388580 RECEIVE_FREQ_2 = 2011-12-19T19:58:42.500 8889.35180664062 RECEIVE_FREQ_2 = 2011-12-19T19:58:43.500 8888.63609695435 RECEIVE_FREQ_2 = 2011-12-19T19:58:44.500 8887.93254184723 RECEIVE_FREQ_2 = 2011-12-19T19:58:45.500 8887.22503662109 RECEIVE_FREQ_2 = 2011-12-19T19:58:46.500 8886.51879596710 RECEIVE_FREQ_2 = 2011-12-19T19:58:47.500 8885.80716800690 RECEIVE_FREQ_2 = 2011-12-19T19:58:48.500 8885.09741401672 RECEIVE_FREQ_2 = 2011-12-19T19:58:49.500 8884.38901901245 RECEIVE_FREQ_2 = 2011-12-19T19:58:50.500 8883.68505096436 RECEIVE_FREQ_2 = 2011-12-19T19:58:51.500 8882.97769641876 RECEIVE_FREQ_2 = 2011-12-19T19:58:52.500 8882.26875114441 RECEIVE_FREQ_2 = 2011-12-19T19:58:53.500 8881.56408119202 RECEIVE_FREQ_2 = 2011-12-19T19:58:54.500 8880.85528469086 RECEIVE_FREQ_2 = 2011-12-19T19:58:55.500 8880.14333343506 RECEIVE_FREQ_2 = 2011-12-19T19:58:56.500 8879.43690204620 RECEIVE_FREQ_2 = 2011-12-19T19:58:57.500 8878.72284889221 RECEIVE_FREQ_2 = 2011-12-19T19:58:58.500 8878.02246284485 RECEIVE_FREQ_2 = 2011-12-19T19:58:59.500 8877.31438636780 RECEIVE_FREQ_2 = 2011-12-19T19:59:00.500 8876.60632610321 RECEIVE_FREQ_2 = 2011-12-19T19:59:01.500 8875.89674663544 RECEIVE_FREQ_2 = 2011-12-19T19:59:02.500 8875.19071769714 RECEIVE_FREQ_2 = 2011-12-19T19:59:03.500 8874.48524570465 RECEIVE_FREQ_2 = 2011-12-19T19:59:04.500 8873.77671527863 RECEIVE_FREQ_2 = 2011-12-19T19:59:05.500 8873.06509113312 RECEIVE_FREQ_2 = 2011-12-19T19:59:06.500 8872.35920429230 RECEIVE_FREQ_2 = 2011-12-19T19:59:07.500 8871.64946746826 RECEIVE_FREQ_2 = 2011-12-19T19:59:08.500 8870.94209671021 RECEIVE_FREQ_2 = 2011-12-19T19:59:09.500 8870.23138332367 RECEIVE_FREQ_2 = 2011-12-19T19:59:10.500 8869.52652645111 RECEIVE_FREQ_2 = 2011-12-19T19:59:11.500 8868.81397438049 RECEIVE_FREQ_2 = 2011-12-19T19:59:12.500 8868.10729789734 RECEIVE_FREQ_2 = 2011-12-19T19:59:13.500 8867.39839363098 RECEIVE_FREQ_2 = 2011-12-19T19:59:14.500 8866.69447994232 RECEIVE_FREQ_2 = 2011-12-19T19:59:15.500 8865.98452091217 RECEIVE_FREQ_2 = 2011-12-19T19:59:16.500 8865.27506160736 RECEIVE_FREQ_2 = 2011-12-19T19:59:17.500 8864.57015991211 RECEIVE_FREQ_2 = 2011-12-19T19:59:18.500 8863.85475730896 RECEIVE_FREQ_2 = 2011-12-19T19:59:19.500 8863.15098571777 RECEIVE_FREQ_2 = 2011-12-19T19:59:20.500 8862.44434833527 RECEIVE_FREQ_2 = 2011-12-19T19:59:21.500 8861.73208808899 RECEIVE_FREQ_2 = 2011-12-19T19:59:22.500 8861.02611637115 RECEIVE_FREQ_2 = 2011-12-19T19:59:23.500 8860.31783962250 RECEIVE_FREQ_2 = 2011-12-19T19:59:24.500 8859.61238384247 RECEIVE_FREQ_2 = 2011-12-19T19:59:25.500 8858.89793300629 RECEIVE_FREQ_2 = 2011-12-19T19:59:26.500 8858.19282913208 RECEIVE_FREQ_2 = 2011-12-19T19:59:27.500 8857.48679065704 RECEIVE_FREQ_2 = 2011-12-19T19:59:28.500 8856.78243446350 RECEIVE_FREQ_2 = 2011-12-19T19:59:29.500 8856.06841468811 RECEIVE_FREQ_2 = 2011-12-19T19:59:30.500 8855.36064052582 RECEIVE_FREQ_2 = 2011-12-19T19:59:31.500 8854.65042495728 RECEIVE_FREQ_2 = 2011-12-19T19:59:32.500 8853.94753932953 RECEIVE_FREQ_2 = 2011-12-19T19:59:33.500 8853.23947620392 RECEIVE_FREQ_2 = 2011-12-19T19:59:34.500 8852.53473281860 RECEIVE_FREQ_2 = 2011-12-19T19:59:35.500 8851.82688617706 RECEIVE_FREQ_2 = 2011-12-19T19:59:36.500 8851.11552429199 RECEIVE_FREQ_2 = 2011-12-19T19:59:37.500 8850.40318489075 RECEIVE_FREQ_2 = 2011-12-19T19:59:38.500 8849.69664192200 RECEIVE_FREQ_2 = 2011-12-19T19:59:39.500 8848.98811244965 RECEIVE_FREQ_2 = 2011-12-19T19:59:40.500 8848.27602100372 RECEIVE_FREQ_2 = 2011-12-19T19:59:41.500 8847.56886196136 RECEIVE_FREQ_2 = 2011-12-19T19:59:42.500 8846.86357879639 RECEIVE_FREQ_2 = 2011-12-19T19:59:43.500 8846.15228271484 RECEIVE_FREQ_2 = 2011-12-19T19:59:44.500 8845.44838428497 RECEIVE_FREQ_2 = 2011-12-19T19:59:45.500 8844.74286365509 RECEIVE_FREQ_2 = 2011-12-19T19:59:46.500 8844.03587722778 RECEIVE_FREQ_2 = 2011-12-19T19:59:47.500 8843.32923698425 RECEIVE_FREQ_2 = 2011-12-19T19:59:48.500 8842.62308502197 RECEIVE_FREQ_2 = 2011-12-19T19:59:49.500 8841.92086029053 RECEIVE_FREQ_2 = 2011-12-19T19:59:50.500 8841.20710754395 RECEIVE_FREQ_2 = 2011-12-19T19:59:51.500 8840.49694633484 RECEIVE_FREQ_2 = 2011-12-19T19:59:52.500 8839.79367256165 RECEIVE_FREQ_2 = 2011-12-19T19:59:53.500 8839.08204936981 RECEIVE_FREQ_2 = 2011-12-19T19:59:54.500 8838.37603759766 RECEIVE_FREQ_2 = 2011-12-19T19:59:55.500 8837.67081737518 RECEIVE_FREQ_2 = 2011-12-19T19:59:56.500 8836.96492290497 RECEIVE_FREQ_2 = 2011-12-19T19:59:57.500 8836.25951004028 RECEIVE_FREQ_2 = 2011-12-19T19:59:58.500 8835.54755020142 RECEIVE_FREQ_2 = 2011-12-19T19:59:59.500 8834.83574867249 RECEIVE_FREQ_2 = 2011-12-19T20:00:00.500 8834.12269878387 RECEIVE_FREQ_2 = 2011-12-19T20:00:01.500 8833.41083621979 RECEIVE_FREQ_2 = 2011-12-19T20:00:02.500 8832.70551204681 RECEIVE_FREQ_2 = 2011-12-19T20:00:03.500 8831.99665737152 RECEIVE_FREQ_2 = 2011-12-19T20:00:04.500 8831.28496074677 RECEIVE_FREQ_2 = 2011-12-19T20:00:05.500 8830.58095836639 RECEIVE_FREQ_2 = 2011-12-19T20:00:06.500 8829.86989402771 RECEIVE_FREQ_2 = 2011-12-19T20:00:07.500 8829.16476058960 RECEIVE_FREQ_2 = 2011-12-19T20:00:08.500 8828.45904827118 RECEIVE_FREQ_2 = 2011-12-19T20:00:09.500 8827.74978256226 RECEIVE_FREQ_2 = 2011-12-19T20:00:10.500 8827.03753376007 RECEIVE_FREQ_2 = 2011-12-19T20:00:11.500 8826.33192825317 RECEIVE_FREQ_2 = 2011-12-19T20:00:12.500 8825.62174034119 RECEIVE_FREQ_2 = 2011-12-19T20:00:13.500 8824.91866493225 RECEIVE_FREQ_2 = 2011-12-19T20:00:14.500 8824.21037101746 RECEIVE_FREQ_2 = 2011-12-19T20:00:15.500 8823.50141334534 RECEIVE_FREQ_2 = 2011-12-19T20:00:16.500 8822.79483127594 RECEIVE_FREQ_2 = 2011-12-19T20:00:17.500 8822.08557319641 RECEIVE_FREQ_2 = 2011-12-19T20:00:18.500 8821.37119007111 RECEIVE_FREQ_2 = 2011-12-19T20:00:19.500 8820.66930294037 RECEIVE_FREQ_2 = 2011-12-19T20:00:20.500 8819.96063804626 RECEIVE_FREQ_2 = 2011-12-19T20:00:21.500 8819.24823093414 RECEIVE_FREQ_2 = 2011-12-19T20:00:22.500 8818.54207420349 RECEIVE_FREQ_2 = 2011-12-19T20:00:23.500 8817.83832168579 RECEIVE_FREQ_2 = 2011-12-19T20:00:24.500 8817.12549686432 RECEIVE_FREQ_2 = 2011-12-19T20:00:25.500 8816.41993045807 RECEIVE_FREQ_2 = 2011-12-19T20:00:26.500 8815.71391582489 RECEIVE_FREQ_2 = 2011-12-19T20:00:27.500 8815.00434875488 RECEIVE_FREQ_2 = 2011-12-19T20:00:28.500 8814.29926109314 RECEIVE_FREQ_2 = 2011-12-19T20:00:29.500 8813.59508991241 RECEIVE_FREQ_2 = 2011-12-19T20:00:30.500 8812.87666130066 RECEIVE_FREQ_2 = 2011-12-19T20:00:31.500 8812.17426872253 RECEIVE_FREQ_2 = 2011-12-19T20:00:32.500 8811.46429729462 RECEIVE_FREQ_2 = 2011-12-19T20:00:33.500 8810.75676727295 RECEIVE_FREQ_2 = 2011-12-19T20:00:34.500 8810.05009937286 RECEIVE_FREQ_2 = 2011-12-19T20:00:35.500 8809.34130764008 RECEIVE_FREQ_2 = 2011-12-19T20:00:36.500 8808.63384532928 RECEIVE_FREQ_2 = 2011-12-19T20:00:37.500 8807.92712688446 RECEIVE_FREQ_2 = 2011-12-19T20:00:38.500 8807.22422504425 RECEIVE_FREQ_2 = 2011-12-19T20:00:39.500 8806.50749969482 RECEIVE_FREQ_2 = 2011-12-19T20:00:40.500 8805.80477046967 RECEIVE_FREQ_2 = 2011-12-19T20:00:41.500 8805.09018611908 RECEIVE_FREQ_2 = 2011-12-19T20:00:42.500 8804.38733005524 RECEIVE_FREQ_2 = 2011-12-19T20:00:43.500 8803.68224525452 RECEIVE_FREQ_2 = 2011-12-19T20:00:44.500 8802.97275257111 RECEIVE_FREQ_2 = 2011-12-19T20:00:45.500 8802.26975059509 RECEIVE_FREQ_2 = 2011-12-19T20:00:46.500 8801.55842781067 RECEIVE_FREQ_2 = 2011-12-19T20:00:47.500 8800.85389328003 RECEIVE_FREQ_2 = 2011-12-19T20:00:48.500 8800.14518928528 RECEIVE_FREQ_2 = 2011-12-19T20:00:49.500 8799.43877410889 RECEIVE_FREQ_2 = 2011-12-19T20:00:50.500 8798.72851467133 RECEIVE_FREQ_2 = 2011-12-19T20:00:51.500 8798.01546001434 RECEIVE_FREQ_2 = 2011-12-19T20:00:52.500 8797.31087017059 RECEIVE_FREQ_2 = 2011-12-19T20:00:53.500 8796.60974597931 RECEIVE_FREQ_2 = 2011-12-19T20:00:54.500 8795.89698410034 RECEIVE_FREQ_2 = 2011-12-19T20:00:55.500 8795.18767929077 RECEIVE_FREQ_2 = 2011-12-19T20:00:56.500 8794.48101615906 RECEIVE_FREQ_2 = 2011-12-19T20:00:57.500 8793.77506542206 RECEIVE_FREQ_2 = 2011-12-19T20:00:58.500 8793.06791400909 RECEIVE_FREQ_2 = 2011-12-19T20:00:59.500 8792.35573291779 RECEIVE_FREQ_2 = 2011-12-19T20:01:00.500 8791.64749526978 RECEIVE_FREQ_2 = 2011-12-19T20:01:01.500 8790.93800735474 RECEIVE_FREQ_2 = 2011-12-19T20:01:02.500 8790.23288631439 RECEIVE_FREQ_2 = 2011-12-19T20:01:03.500 8789.52840518951 RECEIVE_FREQ_2 = 2011-12-19T20:01:04.500 8788.81711864471 RECEIVE_FREQ_2 = 2011-12-19T20:01:05.500 8788.11211013794 RECEIVE_FREQ_2 = 2011-12-19T20:01:06.500 8787.40239334106 RECEIVE_FREQ_2 = 2011-12-19T20:01:07.500 8786.69375705719 RECEIVE_FREQ_2 = 2011-12-19T20:01:08.500 8785.98659992218 RECEIVE_FREQ_2 = 2011-12-19T20:01:09.500 8785.27776908875 RECEIVE_FREQ_2 = 2011-12-19T20:01:10.500 8784.57038784027 RECEIVE_FREQ_2 = 2011-12-19T20:01:11.500 8783.86489009857 RECEIVE_FREQ_2 = 2011-12-19T20:01:12.500 8783.15977764130 RECEIVE_FREQ_2 = 2011-12-19T20:01:13.500 8782.45236396790 RECEIVE_FREQ_2 = 2011-12-19T20:01:14.500 8781.74261760712 RECEIVE_FREQ_2 = 2011-12-19T20:01:15.500 8781.03591346741 RECEIVE_FREQ_2 = 2011-12-19T20:01:16.500 8780.32856178284 RECEIVE_FREQ_2 = 2011-12-19T20:01:17.500 8779.61702346802 RECEIVE_FREQ_2 = 2011-12-19T20:01:18.500 8778.90725326538 RECEIVE_FREQ_2 = 2011-12-19T20:01:19.500 8778.19901657104 RECEIVE_FREQ_2 = 2011-12-19T20:01:20.500 8777.49624919891 RECEIVE_FREQ_2 = 2011-12-19T20:01:21.500 8776.78727245331 RECEIVE_FREQ_2 = 2011-12-19T20:01:22.500 8776.07450866699 RECEIVE_FREQ_2 = 2011-12-19T20:01:23.500 8775.36889171600 RECEIVE_FREQ_2 = 2011-12-19T20:01:24.500 8774.66297626495 RECEIVE_FREQ_2 = 2011-12-19T20:01:25.500 8773.95205974579 RECEIVE_FREQ_2 = 2011-12-19T20:01:26.500 8773.24717235565 RECEIVE_FREQ_2 = 2011-12-19T20:01:27.500 8772.54009056091 RECEIVE_FREQ_2 = 2011-12-19T20:01:28.500 8771.83264064789 RECEIVE_FREQ_2 = 2011-12-19T20:01:29.500 8771.12570953369 RECEIVE_FREQ_2 = 2011-12-19T20:01:30.500 8770.41837882996 RECEIVE_FREQ_2 = 2011-12-19T20:01:31.500 8769.70963859558 RECEIVE_FREQ_2 = 2011-12-19T20:01:32.500 8769.00164985657 RECEIVE_FREQ_2 = 2011-12-19T20:01:33.500 8768.29331398010 RECEIVE_FREQ_2 = 2011-12-19T20:01:34.500 8767.58828353882 RECEIVE_FREQ_2 = 2011-12-19T20:01:35.500 8766.88342189789 RECEIVE_FREQ_2 = 2011-12-19T20:01:36.500 8766.16944885254 RECEIVE_FREQ_2 = 2011-12-19T20:01:37.500 8765.46313953400 RECEIVE_FREQ_2 = 2011-12-19T20:01:38.500 8764.75427246094 RECEIVE_FREQ_2 = 2011-12-19T20:01:39.500 8764.04850196838 RECEIVE_FREQ_2 = 2011-12-19T20:01:40.500 8763.33881855011 RECEIVE_FREQ_2 = 2011-12-19T20:01:41.500 8762.63549423218 RECEIVE_FREQ_2 = 2011-12-19T20:01:42.500 8761.92074584961 RECEIVE_FREQ_2 = 2011-12-19T20:01:43.500 8761.21313381195 RECEIVE_FREQ_2 = 2011-12-19T20:01:44.500 8760.51440334320 RECEIVE_FREQ_2 = 2011-12-19T20:01:45.500 8759.80526542664 RECEIVE_FREQ_2 = 2011-12-19T20:01:46.500 8759.09633445740 RECEIVE_FREQ_2 = 2011-12-19T20:01:47.500 8758.38402652740 RECEIVE_FREQ_2 = 2011-12-19T20:01:48.500 8757.68400478363 RECEIVE_FREQ_2 = 2011-12-19T20:01:49.500 8756.97475147247 RECEIVE_FREQ_2 = 2011-12-19T20:01:50.500 8756.26679992676 RECEIVE_FREQ_2 = 2011-12-19T20:01:51.500 8755.56271553040 RECEIVE_FREQ_2 = 2011-12-19T20:01:52.500 8754.85231876373 RECEIVE_FREQ_2 = 2011-12-19T20:01:53.500 8754.14490604401 RECEIVE_FREQ_2 = 2011-12-19T20:01:54.500 8753.43926906586 RECEIVE_FREQ_2 = 2011-12-19T20:01:55.500 8752.73206138611 RECEIVE_FREQ_2 = 2011-12-19T20:01:56.500 8752.02477455139 RECEIVE_FREQ_2 = 2011-12-19T20:01:57.500 8751.31237220764 RECEIVE_FREQ_2 = 2011-12-19T20:01:58.500 8750.60666465759 RECEIVE_FREQ_2 = 2011-12-19T20:01:59.500 8749.89342784882 RECEIVE_FREQ_2 = 2011-12-19T20:02:00.500 8749.18562889099 RECEIVE_FREQ_2 = 2011-12-19T20:02:01.500 8748.48023891449 RECEIVE_FREQ_2 = 2011-12-19T20:02:02.500 8747.77398586273 RECEIVE_FREQ_2 = 2011-12-19T20:02:03.500 8747.06293773651 RECEIVE_FREQ_2 = 2011-12-19T20:02:04.500 8746.35675239563 RECEIVE_FREQ_2 = 2011-12-19T20:02:05.500 8745.65102195740 RECEIVE_FREQ_2 = 2011-12-19T20:02:06.500 8744.94254779816 RECEIVE_FREQ_2 = 2011-12-19T20:02:07.500 8744.23647594452 RECEIVE_FREQ_2 = 2011-12-19T20:02:08.500 8743.52905845642 RECEIVE_FREQ_2 = 2011-12-19T20:02:09.500 8742.82027435303 RECEIVE_FREQ_2 = 2011-12-19T20:02:10.500 8742.11201000214 RECEIVE_FREQ_2 = 2011-12-19T20:02:11.500 8741.40747642517 RECEIVE_FREQ_2 = 2011-12-19T20:02:12.500 8740.69864654541 RECEIVE_FREQ_2 = 2011-12-19T20:02:13.500 8739.98943424225 RECEIVE_FREQ_2 = 2011-12-19T20:02:14.500 8739.28272533417 RECEIVE_FREQ_2 = 2011-12-19T20:02:15.500 8738.57272052765 RECEIVE_FREQ_2 = 2011-12-19T20:02:16.500 8737.86863517761 RECEIVE_FREQ_2 = 2011-12-19T20:02:17.500 8737.16028499603 RECEIVE_FREQ_2 = 2011-12-19T20:02:18.500 8736.45194053650 RECEIVE_FREQ_2 = 2011-12-19T20:02:19.500 8735.74649333954 RECEIVE_FREQ_2 = 2011-12-19T20:02:20.500 8735.03544425964 RECEIVE_FREQ_2 = 2011-12-19T20:02:21.500 8734.32723236084 RECEIVE_FREQ_2 = 2011-12-19T20:02:22.500 8733.62304306030 RECEIVE_FREQ_2 = 2011-12-19T20:02:23.500 8732.91943264008 RECEIVE_FREQ_2 = 2011-12-19T20:02:24.500 8732.21001625061 RECEIVE_FREQ_2 = 2011-12-19T20:02:25.500 8731.49979209900 RECEIVE_FREQ_2 = 2011-12-19T20:02:26.500 8730.79526042938 RECEIVE_FREQ_2 = 2011-12-19T20:02:27.500 8730.09239387512 RECEIVE_FREQ_2 = 2011-12-19T20:02:28.500 8729.38463592529 RECEIVE_FREQ_2 = 2011-12-19T20:02:29.500 8728.67163944244 RECEIVE_FREQ_2 = 2011-12-19T20:02:30.500 8727.96479415894 RECEIVE_FREQ_2 = 2011-12-19T20:02:31.500 8727.25970077515 RECEIVE_FREQ_2 = 2011-12-19T20:02:32.500 8726.55097770691 RECEIVE_FREQ_2 = 2011-12-19T20:02:33.500 8725.84390640259 RECEIVE_FREQ_2 = 2011-12-19T20:02:34.500 8725.13908290863 RECEIVE_FREQ_2 = 2011-12-19T20:02:35.500 8724.42886161804 RECEIVE_FREQ_2 = 2011-12-19T20:02:36.500 8723.72531890869 RECEIVE_FREQ_2 = 2011-12-19T20:02:37.500 8723.01252460480 RECEIVE_FREQ_2 = 2011-12-19T20:02:38.500 8722.31080818176 RECEIVE_FREQ_2 = 2011-12-19T20:02:39.500 8721.59569835663 RECEIVE_FREQ_2 = 2011-12-19T20:02:40.500 8720.89258670807 RECEIVE_FREQ_2 = 2011-12-19T20:02:41.500 8720.18228054047 RECEIVE_FREQ_2 = 2011-12-19T20:02:42.500 8719.47893428802 RECEIVE_FREQ_2 = 2011-12-19T20:02:43.500 8718.76581859589 RECEIVE_FREQ_2 = 2011-12-19T20:02:44.500 8718.06330680847 RECEIVE_FREQ_2 = 2011-12-19T20:02:45.500 8717.35193729401 RECEIVE_FREQ_2 = 2011-12-19T20:02:46.500 8716.64575004578 RECEIVE_FREQ_2 = 2011-12-19T20:02:47.500 8715.94066047668 RECEIVE_FREQ_2 = 2011-12-19T20:02:48.500 8715.23316001892 RECEIVE_FREQ_2 = 2011-12-19T20:02:49.500 8714.52413654327 RECEIVE_FREQ_2 = 2011-12-19T20:02:50.500 8713.82020759583 RECEIVE_FREQ_2 = 2011-12-19T20:02:51.500 8713.10947132111 RECEIVE_FREQ_2 = 2011-12-19T20:02:52.500 8712.40521144867 RECEIVE_FREQ_2 = 2011-12-19T20:02:53.500 8711.69753074646 RECEIVE_FREQ_2 = 2011-12-19T20:02:54.500 8710.99161911011 RECEIVE_FREQ_2 = 2011-12-19T20:02:55.500 8710.28507995605 RECEIVE_FREQ_2 = 2011-12-19T20:02:56.500 8709.57551097870 RECEIVE_FREQ_2 = 2011-12-19T20:02:57.500 8708.86758041382 RECEIVE_FREQ_2 = 2011-12-19T20:02:58.500 8708.15709972382 RECEIVE_FREQ_2 = 2011-12-19T20:02:59.500 8707.45115852356 RECEIVE_FREQ_2 = 2011-12-19T20:03:00.500 8706.73964405060 RECEIVE_FREQ_2 = 2011-12-19T20:03:01.500 8706.03389167786 RECEIVE_FREQ_2 = 2011-12-19T20:03:02.500 8705.32896995544 RECEIVE_FREQ_2 = 2011-12-19T20:03:03.500 8704.62101554871 RECEIVE_FREQ_2 = 2011-12-19T20:03:04.500 8703.91050338745 RECEIVE_FREQ_2 = 2011-12-19T20:03:05.500 8703.20532512665 RECEIVE_FREQ_2 = 2011-12-19T20:03:06.500 8702.49803829193 RECEIVE_FREQ_2 = 2011-12-19T20:03:07.500 8701.79137039185 RECEIVE_FREQ_2 = 2011-12-19T20:03:08.500 8701.08582019806 RECEIVE_FREQ_2 = 2011-12-19T20:03:09.500 8700.37498855591 RECEIVE_FREQ_2 = 2011-12-19T20:03:10.500 8699.66961288452 RECEIVE_FREQ_2 = 2011-12-19T20:03:11.500 8698.95931243896 RECEIVE_FREQ_2 = 2011-12-19T20:03:12.500 8698.25573730469 RECEIVE_FREQ_2 = 2011-12-19T20:03:13.500 8697.54723167419 RECEIVE_FREQ_2 = 2011-12-19T20:03:14.500 8696.83981418610 RECEIVE_FREQ_2 = 2011-12-19T20:03:15.500 8696.13332843781 RECEIVE_FREQ_2 = 2011-12-19T20:03:16.500 8695.43202686310 RECEIVE_FREQ_2 = 2011-12-19T20:03:17.500 8694.72163009644 RECEIVE_FREQ_2 = 2011-12-19T20:03:18.500 8694.01163673401 RECEIVE_FREQ_2 = 2011-12-19T20:03:19.500 8693.30561447144 RECEIVE_FREQ_2 = 2011-12-19T20:03:20.500 8692.59761524200 RECEIVE_FREQ_2 = 2011-12-19T20:03:21.500 8691.88829994202 RECEIVE_FREQ_2 = 2011-12-19T20:03:22.500 8691.18178558350 RECEIVE_FREQ_2 = 2011-12-19T20:03:23.500 8690.47701454163 RECEIVE_FREQ_2 = 2011-12-19T20:03:24.500 8689.76902770996 RECEIVE_FREQ_2 = 2011-12-19T20:03:25.500 8689.06110095978 RECEIVE_FREQ_2 = 2011-12-19T20:03:26.500 8688.35071182251 RECEIVE_FREQ_2 = 2011-12-19T20:03:27.500 8687.64609146118 RECEIVE_FREQ_2 = 2011-12-19T20:03:28.500 8686.93905735016 RECEIVE_FREQ_2 = 2011-12-19T20:03:29.500 8686.23357391357 RECEIVE_FREQ_2 = 2011-12-19T20:03:30.500 8685.52528095245 RECEIVE_FREQ_2 = 2011-12-19T20:03:31.500 8684.81994247437 RECEIVE_FREQ_2 = 2011-12-19T20:03:32.500 8684.11048221588 RECEIVE_FREQ_2 = 2011-12-19T20:03:33.500 8683.40548515320 RECEIVE_FREQ_2 = 2011-12-19T20:03:34.500 8682.69822216034 RECEIVE_FREQ_2 = 2011-12-19T20:03:35.500 8681.98800563812 RECEIVE_FREQ_2 = 2011-12-19T20:03:36.500 8681.28251743317 RECEIVE_FREQ_2 = 2011-12-19T20:03:37.500 8680.57439899445 RECEIVE_FREQ_2 = 2011-12-19T20:03:38.500 8679.86614513397 RECEIVE_FREQ_2 = 2011-12-19T20:03:39.500 8679.15911483765 RECEIVE_FREQ_2 = 2011-12-19T20:03:40.500 8678.45556926727 RECEIVE_FREQ_2 = 2011-12-19T20:03:41.500 8677.74211502075 RECEIVE_FREQ_2 = 2011-12-19T20:03:42.500 8677.04140186310 RECEIVE_FREQ_2 = 2011-12-19T20:03:43.500 8676.33451938629 RECEIVE_FREQ_2 = 2011-12-19T20:03:44.500 8675.62285041809 RECEIVE_FREQ_2 = 2011-12-19T20:03:45.500 8674.91988277435 RECEIVE_FREQ_2 = 2011-12-19T20:03:46.500 8674.20871925354 RECEIVE_FREQ_2 = 2011-12-19T20:03:47.500 8673.50052738190 RECEIVE_FREQ_2 = 2011-12-19T20:03:48.500 8672.79698944092 RECEIVE_FREQ_2 = 2011-12-19T20:03:49.500 8672.08685970306 RECEIVE_FREQ_2 = 2011-12-19T20:03:50.500 8671.37609291077 RECEIVE_FREQ_2 = 2011-12-19T20:03:51.500 8670.67412567139 RECEIVE_FREQ_2 = 2011-12-19T20:03:52.500 8669.96386528015 RECEIVE_FREQ_2 = 2011-12-19T20:03:53.500 8669.25675392151 RECEIVE_FREQ_2 = 2011-12-19T20:03:54.500 8668.55294036865 RECEIVE_FREQ_2 = 2011-12-19T20:03:55.500 8667.84413814545 RECEIVE_FREQ_2 = 2011-12-19T20:03:56.500 8667.13558959961 RECEIVE_FREQ_2 = 2011-12-19T20:03:57.500 8666.42731285095 RECEIVE_FREQ_2 = 2011-12-19T20:03:58.500 8665.72456359863 RECEIVE_FREQ_2 = 2011-12-19T20:03:59.500 8665.01772594452 RECEIVE_FREQ_2 = 2011-12-19T20:04:00.500 8664.31477546692 RECEIVE_FREQ_2 = 2011-12-19T20:04:01.500 8663.60138130188 RECEIVE_FREQ_2 = 2011-12-19T20:04:02.500 8662.89511108398 RECEIVE_FREQ_2 = 2011-12-19T20:04:03.500 8662.19034290314 RECEIVE_FREQ_2 = 2011-12-19T20:04:04.500 8661.48276901245 RECEIVE_FREQ_2 = 2011-12-19T20:04:05.500 8660.77895545959 RECEIVE_FREQ_2 = 2011-12-19T20:04:06.500 8660.06556606293 RECEIVE_FREQ_2 = 2011-12-19T20:04:07.500 8659.36260032654 RECEIVE_FREQ_2 = 2011-12-19T20:04:08.500 8658.65648937225 RECEIVE_FREQ_2 = 2011-12-19T20:04:09.500 8657.95091629028 RECEIVE_FREQ_2 = 2011-12-19T20:04:10.500 8657.24071311951 RECEIVE_FREQ_2 = 2011-12-19T20:04:11.500 8656.53390884399 RECEIVE_FREQ_2 = 2011-12-19T20:04:12.500 8655.82641410828 RECEIVE_FREQ_2 = 2011-12-19T20:04:13.500 8655.11888313293 RECEIVE_FREQ_2 = 2011-12-19T20:04:14.500 8654.41236305237 RECEIVE_FREQ_2 = 2011-12-19T20:04:15.500 8653.70213985443 RECEIVE_FREQ_2 = 2011-12-19T20:04:16.500 8652.99918270111 RECEIVE_FREQ_2 = 2011-12-19T20:04:17.500 8652.29252147675 RECEIVE_FREQ_2 = 2011-12-19T20:04:18.500 8651.58523654938 RECEIVE_FREQ_2 = 2011-12-19T20:04:19.500 8650.87778377533 RECEIVE_FREQ_2 = 2011-12-19T20:04:20.500 8650.16889953613 RECEIVE_FREQ_2 = 2011-12-19T20:04:21.500 8649.46358585358 RECEIVE_FREQ_2 = 2011-12-19T20:04:22.500 8648.76057624817 RECEIVE_FREQ_2 = 2011-12-19T20:04:23.500 8648.04821205139 RECEIVE_FREQ_2 = 2011-12-19T20:04:24.500 8647.34215259552 RECEIVE_FREQ_2 = 2011-12-19T20:04:25.500 8646.63679313660 RECEIVE_FREQ_2 = 2011-12-19T20:04:26.500 8645.92903137207 RECEIVE_FREQ_2 = 2011-12-19T20:04:27.500 8645.22512531281 RECEIVE_FREQ_2 = 2011-12-19T20:04:28.500 8644.51834487915 RECEIVE_FREQ_2 = 2011-12-19T20:04:29.500 8643.81021022797 RECEIVE_FREQ_2 = 2011-12-19T20:04:30.500 8643.10507583618 RECEIVE_FREQ_2 = 2011-12-19T20:04:31.500 8642.39675521851 RECEIVE_FREQ_2 = 2011-12-19T20:04:32.500 8641.68636512756 RECEIVE_FREQ_2 = 2011-12-19T20:04:33.500 8640.98111915588 RECEIVE_FREQ_2 = 2011-12-19T20:04:34.500 8640.27362155914 RECEIVE_FREQ_2 = 2011-12-19T20:04:35.500 8639.57023715973 RECEIVE_FREQ_2 = 2011-12-19T20:04:36.500 8638.85858440399 RECEIVE_FREQ_2 = 2011-12-19T20:04:37.500 8638.15178394318 RECEIVE_FREQ_2 = 2011-12-19T20:04:38.500 8637.44319152832 RECEIVE_FREQ_2 = 2011-12-19T20:04:39.500 8636.73607730865 RECEIVE_FREQ_2 = 2011-12-19T20:04:40.500 8636.03546619415 RECEIVE_FREQ_2 = 2011-12-19T20:04:41.500 8635.32821083069 RECEIVE_FREQ_2 = 2011-12-19T20:04:42.500 8634.61779022217 RECEIVE_FREQ_2 = 2011-12-19T20:04:43.500 8633.91172885895 RECEIVE_FREQ_2 = 2011-12-19T20:04:44.500 8633.20766830444 RECEIVE_FREQ_2 = 2011-12-19T20:04:45.500 8632.50086021423 RECEIVE_FREQ_2 = 2011-12-19T20:04:46.500 8631.78888511658 RECEIVE_FREQ_2 = 2011-12-19T20:04:47.500 8631.08062076569 RECEIVE_FREQ_2 = 2011-12-19T20:04:48.500 8630.37583446503 RECEIVE_FREQ_2 = 2011-12-19T20:04:49.500 8629.66536903381 RECEIVE_FREQ_2 = 2011-12-19T20:04:50.500 8628.96422481537 RECEIVE_FREQ_2 = 2011-12-19T20:04:51.500 8628.25772094727 RECEIVE_FREQ_2 = 2011-12-19T20:04:52.500 8627.54494094849 RECEIVE_FREQ_2 = 2011-12-19T20:04:53.500 8626.84333705902 RECEIVE_FREQ_2 = 2011-12-19T20:04:54.500 8626.13070201874 RECEIVE_FREQ_2 = 2011-12-19T20:04:55.500 8625.42521667480 RECEIVE_FREQ_2 = 2011-12-19T20:04:56.500 8624.72479820251 RECEIVE_FREQ_2 = 2011-12-19T20:04:57.500 8624.01573181152 RECEIVE_FREQ_2 = 2011-12-19T20:04:58.500 8623.30698108673 RECEIVE_FREQ_2 = 2011-12-19T20:04:59.500 8622.60156154633 RECEIVE_FREQ_2 = 2011-12-19T20:05:00.500 8621.89395427704 RECEIVE_FREQ_2 = 2011-12-19T20:05:01.500 8621.18664836884 RECEIVE_FREQ_2 = 2011-12-19T20:05:02.500 8620.47878074646 RECEIVE_FREQ_2 = 2011-12-19T20:05:03.500 8619.77685070038 RECEIVE_FREQ_2 = 2011-12-19T20:05:04.500 8619.06064796448 RECEIVE_FREQ_2 = 2011-12-19T20:05:05.500 8618.35745620728 RECEIVE_FREQ_2 = 2011-12-19T20:05:06.500 8617.64885044098 RECEIVE_FREQ_2 = 2011-12-19T20:05:07.500 8616.94066810608 RECEIVE_FREQ_2 = 2011-12-19T20:05:08.500 8616.23963832855 RECEIVE_FREQ_2 = 2011-12-19T20:05:09.500 8615.53198146820 RECEIVE_FREQ_2 = 2011-12-19T20:05:10.500 8614.82680225372 RECEIVE_FREQ_2 = 2011-12-19T20:05:11.500 8614.12063694000 RECEIVE_FREQ_2 = 2011-12-19T20:05:12.500 8613.41272640228 RECEIVE_FREQ_2 = 2011-12-19T20:05:13.500 8612.70438289642 RECEIVE_FREQ_2 = 2011-12-19T20:05:14.500 8612.00377368927 RECEIVE_FREQ_2 = 2011-12-19T20:05:15.500 8611.29290199280 RECEIVE_FREQ_2 = 2011-12-19T20:05:16.500 8610.58846378326 RECEIVE_FREQ_2 = 2011-12-19T20:05:17.500 8609.88144111633 RECEIVE_FREQ_2 = 2011-12-19T20:05:18.500 8609.17537879944 RECEIVE_FREQ_2 = 2011-12-19T20:05:19.500 8608.47337245941 RECEIVE_FREQ_2 = 2011-12-19T20:05:20.500 8607.76629829407 RECEIVE_FREQ_2 = 2011-12-19T20:05:21.500 8607.05472278595 RECEIVE_FREQ_2 = 2011-12-19T20:05:22.500 8606.34502506256 RECEIVE_FREQ_2 = 2011-12-19T20:05:23.500 8605.63700866699 RECEIVE_FREQ_2 = 2011-12-19T20:05:24.500 8604.92870235443 RECEIVE_FREQ_2 = 2011-12-19T20:05:25.500 8604.22195816040 RECEIVE_FREQ_2 = 2011-12-19T20:05:26.500 8603.51371097565 RECEIVE_FREQ_2 = 2011-12-19T20:05:27.500 8602.81210041046 RECEIVE_FREQ_2 = 2011-12-19T20:05:28.500 8602.10765075684 RECEIVE_FREQ_2 = 2011-12-19T20:05:29.500 8601.39765453339 RECEIVE_FREQ_2 = 2011-12-19T20:05:30.500 8600.69021892548 RECEIVE_FREQ_2 = 2011-12-19T20:05:31.500 8599.98782920837 RECEIVE_FREQ_2 = 2011-12-19T20:05:32.500 8599.27915859222 RECEIVE_FREQ_2 = 2011-12-19T20:05:33.500 8598.57501983643 RECEIVE_FREQ_2 = 2011-12-19T20:05:34.500 8597.86901283264 RECEIVE_FREQ_2 = 2011-12-19T20:05:35.500 8597.16157913208 RECEIVE_FREQ_2 = 2011-12-19T20:05:36.500 8596.45481872559 RECEIVE_FREQ_2 = 2011-12-19T20:05:37.500 8595.75051975250 RECEIVE_FREQ_2 = 2011-12-19T20:05:38.500 8595.03907394409 RECEIVE_FREQ_2 = 2011-12-19T20:05:39.500 8594.33758068085 RECEIVE_FREQ_2 = 2011-12-19T20:05:40.500 8593.62764358521 RECEIVE_FREQ_2 = 2011-12-19T20:05:41.500 8592.91669368744 RECEIVE_FREQ_2 = 2011-12-19T20:05:42.500 8592.21451091766 RECEIVE_FREQ_2 = 2011-12-19T20:05:43.500 8591.50422000885 RECEIVE_FREQ_2 = 2011-12-19T20:05:44.500 8590.79997253418 RECEIVE_FREQ_2 = 2011-12-19T20:05:45.500 8590.09468936920 RECEIVE_FREQ_2 = 2011-12-19T20:05:46.500 8589.39079475403 RECEIVE_FREQ_2 = 2011-12-19T20:05:47.500 8588.67975330353 RECEIVE_FREQ_2 = 2011-12-19T20:05:48.500 8587.97331809998 RECEIVE_FREQ_2 = 2011-12-19T20:05:49.500 8587.26935768127 RECEIVE_FREQ_2 = 2011-12-19T20:05:50.500 8586.55744552612 RECEIVE_FREQ_2 = 2011-12-19T20:05:51.500 8585.85290145874 RECEIVE_FREQ_2 = 2011-12-19T20:05:52.500 8585.14244556427 RECEIVE_FREQ_2 = 2011-12-19T20:05:53.500 8584.43438720703 RECEIVE_FREQ_2 = 2011-12-19T20:05:54.500 8583.72990989685 RECEIVE_FREQ_2 = 2011-12-19T20:05:55.500 8583.02580738068 RECEIVE_FREQ_2 = 2011-12-19T20:05:56.500 8582.31955146790 RECEIVE_FREQ_2 = 2011-12-19T20:05:57.500 8581.61357593536 RECEIVE_FREQ_2 = 2011-12-19T20:05:58.500 8580.90724277496 RECEIVE_FREQ_2 = 2011-12-19T20:05:59.500 8580.20049858093 RECEIVE_FREQ_2 = 2011-12-19T20:06:00.500 8579.49951076508 RECEIVE_FREQ_2 = 2011-12-19T20:06:01.500 8578.78847503662 RECEIVE_FREQ_2 = 2011-12-19T20:06:02.500 8578.08532428741 RECEIVE_FREQ_2 = 2011-12-19T20:06:03.500 8577.37038230896 RECEIVE_FREQ_2 = 2011-12-19T20:06:04.500 8576.66527366638 RECEIVE_FREQ_2 = 2011-12-19T20:06:05.500 8575.96272468567 RECEIVE_FREQ_2 = 2011-12-19T20:06:06.500 8575.25606346130 RECEIVE_FREQ_2 = 2011-12-19T20:06:07.500 8574.54915714264 RECEIVE_FREQ_2 = 2011-12-19T20:06:08.500 8573.83830738068 RECEIVE_FREQ_2 = 2011-12-19T20:06:09.500 8573.13245487213 RECEIVE_FREQ_2 = 2011-12-19T20:06:10.500 8572.42920207977 RECEIVE_FREQ_2 = 2011-12-19T20:06:11.500 8571.72313785553 RECEIVE_FREQ_2 = 2011-12-19T20:06:12.500 8571.01461124420 RECEIVE_FREQ_2 = 2011-12-19T20:06:13.500 8570.30673694611 RECEIVE_FREQ_2 = 2011-12-19T20:06:14.500 8569.59989356995 RECEIVE_FREQ_2 = 2011-12-19T20:06:15.500 8568.89730453491 RECEIVE_FREQ_2 = 2011-12-19T20:06:16.500 8568.19008064270 RECEIVE_FREQ_2 = 2011-12-19T20:06:17.500 8567.48470211029 RECEIVE_FREQ_2 = 2011-12-19T20:06:18.500 8566.77622795105 RECEIVE_FREQ_2 = 2011-12-19T20:06:19.500 8566.07403564453 RECEIVE_FREQ_2 = 2011-12-19T20:06:20.500 8565.36334514618 RECEIVE_FREQ_2 = 2011-12-19T20:06:21.500 8564.65739631653 RECEIVE_FREQ_2 = 2011-12-19T20:06:22.500 8563.95413112640 RECEIVE_FREQ_2 = 2011-12-19T20:06:23.500 8563.24964046478 RECEIVE_FREQ_2 = 2011-12-19T20:06:24.500 8562.54345607758 RECEIVE_FREQ_2 = 2011-12-19T20:06:25.500 8561.83660411835 RECEIVE_FREQ_2 = 2011-12-19T20:06:26.500 8561.11892127991 RECEIVE_FREQ_2 = 2011-12-19T20:06:27.500 8560.42271423340 RECEIVE_FREQ_2 = 2011-12-19T20:06:28.500 8559.71283721924 RECEIVE_FREQ_2 = 2011-12-19T20:06:29.500 8559.00534343719 RECEIVE_FREQ_2 = 2011-12-19T20:06:30.500 8558.30352592468 RECEIVE_FREQ_2 = 2011-12-19T20:06:31.500 8557.59735870361 RECEIVE_FREQ_2 = 2011-12-19T20:06:32.500 8556.88663864136 RECEIVE_FREQ_2 = 2011-12-19T20:06:33.500 8556.17954540253 RECEIVE_FREQ_2 = 2011-12-19T20:06:34.500 8555.47745132446 RECEIVE_FREQ_2 = 2011-12-19T20:06:35.500 8554.76538467407 RECEIVE_FREQ_2 = 2011-12-19T20:06:36.500 8554.06149101257 RECEIVE_FREQ_2 = 2011-12-19T20:06:37.500 8553.35576343536 RECEIVE_FREQ_2 = 2011-12-19T20:06:38.500 8552.65031147003 RECEIVE_FREQ_2 = 2011-12-19T20:06:39.500 8551.93973827362 RECEIVE_FREQ_2 = 2011-12-19T20:06:40.500 8551.23685932159 RECEIVE_FREQ_2 = 2011-12-19T20:06:41.500 8550.52593994141 RECEIVE_FREQ_2 = 2011-12-19T20:06:42.500 8549.82159423828 RECEIVE_FREQ_2 = 2011-12-19T20:06:43.500 8549.11584281921 RECEIVE_FREQ_2 = 2011-12-19T20:06:44.500 8548.40635490417 RECEIVE_FREQ_2 = 2011-12-19T20:06:45.500 8547.70180130005 RECEIVE_FREQ_2 = 2011-12-19T20:06:46.500 8546.99494361877 RECEIVE_FREQ_2 = 2011-12-19T20:06:47.500 8546.29512405396 RECEIVE_FREQ_2 = 2011-12-19T20:06:48.500 8545.58756065369 RECEIVE_FREQ_2 = 2011-12-19T20:06:49.500 8544.87759685516 RECEIVE_FREQ_2 = 2011-12-19T20:06:50.500 8544.17199993134 RECEIVE_FREQ_2 = 2011-12-19T20:06:51.500 8543.46265411377 RECEIVE_FREQ_2 = 2011-12-19T20:06:52.500 8542.75818634033 RECEIVE_FREQ_2 = 2011-12-19T20:06:53.500 8542.05492591858 RECEIVE_FREQ_2 = 2011-12-19T20:06:54.500 8541.34421253204 RECEIVE_FREQ_2 = 2011-12-19T20:06:55.500 8540.63419437408 RECEIVE_FREQ_2 = 2011-12-19T20:06:56.500 8539.93273162842 RECEIVE_FREQ_2 = 2011-12-19T20:06:57.500 8539.22651672363 RECEIVE_FREQ_2 = 2011-12-19T20:06:58.500 8538.51978969574 RECEIVE_FREQ_2 = 2011-12-19T20:06:59.500 8537.81278514862 RECEIVE_FREQ_2 = 2011-12-19T20:07:00.500 8537.10595893860 RECEIVE_FREQ_2 = 2011-12-19T20:07:01.500 8536.39810371399 RECEIVE_FREQ_2 = 2011-12-19T20:07:02.500 8535.69627285004 RECEIVE_FREQ_2 = 2011-12-19T20:07:03.500 8534.99545383453 RECEIVE_FREQ_2 = 2011-12-19T20:07:04.500 8534.28409862518 RECEIVE_FREQ_2 = 2011-12-19T20:07:05.500 8533.57963085175 RECEIVE_FREQ_2 = 2011-12-19T20:07:06.500 8532.87098979950 RECEIVE_FREQ_2 = 2011-12-19T20:07:07.500 8532.16745567322 RECEIVE_FREQ_2 = 2011-12-19T20:07:08.500 8531.46148395538 RECEIVE_FREQ_2 = 2011-12-19T20:07:09.500 8530.75017166138 RECEIVE_FREQ_2 = 2011-12-19T20:07:10.500 8530.04350471497 RECEIVE_FREQ_2 = 2011-12-19T20:07:11.500 8529.33941173553 RECEIVE_FREQ_2 = 2011-12-19T20:07:12.500 8528.63186645508 RECEIVE_FREQ_2 = 2011-12-19T20:07:13.500 8527.93031978607 RECEIVE_FREQ_2 = 2011-12-19T20:07:14.500 8527.22043037415 RECEIVE_FREQ_2 = 2011-12-19T20:07:15.500 8526.51366138458 RECEIVE_FREQ_2 = 2011-12-19T20:07:16.500 8525.80636501312 RECEIVE_FREQ_2 = 2011-12-19T20:07:17.500 8525.10032081604 RECEIVE_FREQ_2 = 2011-12-19T20:07:18.500 8524.39453983307 RECEIVE_FREQ_2 = 2011-12-19T20:07:19.500 8523.68589019775 RECEIVE_FREQ_2 = 2011-12-19T20:07:20.500 8522.97886943817 RECEIVE_FREQ_2 = 2011-12-19T20:07:21.500 8522.28272342682 RECEIVE_FREQ_2 = 2011-12-19T20:07:22.500 8521.56949329376 RECEIVE_FREQ_2 = 2011-12-19T20:07:23.500 8520.86687946320 RECEIVE_FREQ_2 = 2011-12-19T20:07:24.500 8520.15801811218 RECEIVE_FREQ_2 = 2011-12-19T20:07:25.500 8519.45492553711 RECEIVE_FREQ_2 = 2011-12-19T20:07:26.500 8518.74679183960 RECEIVE_FREQ_2 = 2011-12-19T20:07:27.500 8518.03744125366 RECEIVE_FREQ_2 = 2011-12-19T20:07:28.500 8517.33420085907 RECEIVE_FREQ_2 = 2011-12-19T20:07:29.500 8516.62841224670 RECEIVE_FREQ_2 = 2011-12-19T20:07:30.500 8515.91992568970 RECEIVE_FREQ_2 = 2011-12-19T20:07:31.500 8515.21547508240 RECEIVE_FREQ_2 = 2011-12-19T20:07:32.500 8514.51401805878 RECEIVE_FREQ_2 = 2011-12-19T20:07:33.500 8513.80266666412 RECEIVE_FREQ_2 = 2011-12-19T20:07:34.500 8513.09802913666 RECEIVE_FREQ_2 = 2011-12-19T20:07:35.500 8512.39012432098 RECEIVE_FREQ_2 = 2011-12-19T20:07:36.500 8511.68867778778 RECEIVE_FREQ_2 = 2011-12-19T20:07:37.500 8510.98514270782 RECEIVE_FREQ_2 = 2011-12-19T20:07:38.500 8510.27593040466 RECEIVE_FREQ_2 = 2011-12-19T20:07:39.500 8509.56715297699 RECEIVE_FREQ_2 = 2011-12-19T20:07:40.500 8508.86415958405 RECEIVE_FREQ_2 = 2011-12-19T20:07:41.500 8508.15849018097 RECEIVE_FREQ_2 = 2011-12-19T20:07:42.500 8507.44833087921 RECEIVE_FREQ_2 = 2011-12-19T20:07:43.500 8506.74569797516 RECEIVE_FREQ_2 = 2011-12-19T20:07:44.500 8506.03805446625 RECEIVE_FREQ_2 = 2011-12-19T20:07:45.500 8505.33503818512 RECEIVE_FREQ_2 = 2011-12-19T20:07:46.500 8504.62637996674 RECEIVE_FREQ_2 = 2011-12-19T20:07:47.500 8503.91858577728 RECEIVE_FREQ_2 = 2011-12-19T20:07:48.500 8503.21201419830 RECEIVE_FREQ_2 = 2011-12-19T20:07:49.500 8502.50523471832 RECEIVE_FREQ_2 = 2011-12-19T20:07:50.500 8501.80016613007 RECEIVE_FREQ_2 = 2011-12-19T20:07:51.500 8501.09177112579 RECEIVE_FREQ_2 = 2011-12-19T20:07:52.500 8500.39011287689 RECEIVE_FREQ_2 = 2011-12-19T20:07:53.500 8499.67964172363 RECEIVE_FREQ_2 = 2011-12-19T20:07:54.500 8498.97627162933 RECEIVE_FREQ_2 = 2011-12-19T20:07:55.500 8498.26800346375 RECEIVE_FREQ_2 = 2011-12-19T20:07:56.500 8497.56318473816 RECEIVE_FREQ_2 = 2011-12-19T20:07:57.500 8496.85759544373 RECEIVE_FREQ_2 = 2011-12-19T20:07:58.500 8496.15475654602 RECEIVE_FREQ_2 = 2011-12-19T20:07:59.500 8495.45202541351 RECEIVE_FREQ_2 = 2011-12-19T20:08:00.500 8494.74326992035 RECEIVE_FREQ_2 = 2011-12-19T20:08:01.500 8494.03231906891 RECEIVE_FREQ_2 = 2011-12-19T20:08:02.500 8493.32895946503 RECEIVE_FREQ_2 = 2011-12-19T20:08:03.500 8492.62267303467 RECEIVE_FREQ_2 = 2011-12-19T20:08:04.500 8491.91546344757 RECEIVE_FREQ_2 = 2011-12-19T20:08:05.500 8491.20913696289 RECEIVE_FREQ_2 = 2011-12-19T20:08:06.500 8490.50376892090 RECEIVE_FREQ_2 = 2011-12-19T20:08:07.500 8489.80046463013 RECEIVE_FREQ_2 = 2011-12-19T20:08:08.500 8489.09549522400 RECEIVE_FREQ_2 = 2011-12-19T20:08:09.500 8488.38820171356 RECEIVE_FREQ_2 = 2011-12-19T20:08:10.500 8487.68138599396 RECEIVE_FREQ_2 = 2011-12-19T20:08:11.500 8486.97537517548 RECEIVE_FREQ_2 = 2011-12-19T20:08:12.500 8486.26957511902 RECEIVE_FREQ_2 = 2011-12-19T20:08:13.500 8485.56399345398 RECEIVE_FREQ_2 = 2011-12-19T20:08:14.500 8484.85895156860 RECEIVE_FREQ_2 = 2011-12-19T20:08:15.500 8484.15398883820 RECEIVE_FREQ_2 = 2011-12-19T20:08:16.500 8483.45029926300 RECEIVE_FREQ_2 = 2011-12-19T20:08:17.500 8482.74203109741 RECEIVE_FREQ_2 = 2011-12-19T20:08:18.500 8482.03396606445 RECEIVE_FREQ_2 = 2011-12-19T20:08:19.500 8481.32821178436 RECEIVE_FREQ_2 = 2011-12-19T20:08:20.500 8480.61965942383 RECEIVE_FREQ_2 = 2011-12-19T20:08:21.500 8479.91559886932 RECEIVE_FREQ_2 = 2011-12-19T20:08:22.500 8479.21630287170 RECEIVE_FREQ_2 = 2011-12-19T20:08:23.500 8478.50412559509 RECEIVE_FREQ_2 = 2011-12-19T20:08:24.500 8477.79882526398 RECEIVE_FREQ_2 = 2011-12-19T20:08:25.500 8477.09352302551 RECEIVE_FREQ_2 = 2011-12-19T20:08:26.500 8476.38694000244 RECEIVE_FREQ_2 = 2011-12-19T20:08:27.500 8475.68467044830 RECEIVE_FREQ_2 = 2011-12-19T20:08:28.500 8474.97484207153 RECEIVE_FREQ_2 = 2011-12-19T20:08:29.500 8474.27185153961 RECEIVE_FREQ_2 = 2011-12-19T20:08:30.500 8473.56106853485 RECEIVE_FREQ_2 = 2011-12-19T20:08:31.500 8472.85918712616 RECEIVE_FREQ_2 = 2011-12-19T20:08:32.500 8472.15320873260 RECEIVE_FREQ_2 = 2011-12-19T20:08:33.500 8471.44454669952 RECEIVE_FREQ_2 = 2011-12-19T20:08:34.500 8470.73970413208 RECEIVE_FREQ_2 = 2011-12-19T20:08:35.500 8470.03441524506 RECEIVE_FREQ_2 = 2011-12-19T20:08:36.500 8469.32758426666 RECEIVE_FREQ_2 = 2011-12-19T20:08:37.500 8468.61823272705 RECEIVE_FREQ_2 = 2011-12-19T20:08:38.500 8467.91655921936 RECEIVE_FREQ_2 = 2011-12-19T20:08:39.500 8467.20716285706 RECEIVE_FREQ_2 = 2011-12-19T20:08:40.500 8466.50650596619 RECEIVE_FREQ_2 = 2011-12-19T20:08:41.500 8465.79863166809 RECEIVE_FREQ_2 = 2011-12-19T20:08:42.500 8465.09028530121 RECEIVE_FREQ_2 = 2011-12-19T20:08:43.500 8464.38871860504 RECEIVE_FREQ_2 = 2011-12-19T20:08:44.500 8463.67881488800 RECEIVE_FREQ_2 = 2011-12-19T20:08:45.500 8462.98288059235 RECEIVE_FREQ_2 = 2011-12-19T20:08:46.500 8462.26723670959 RECEIVE_FREQ_2 = 2011-12-19T20:08:47.500 8461.56693553925 RECEIVE_FREQ_2 = 2011-12-19T20:08:48.500 8460.86177158356 RECEIVE_FREQ_2 = 2011-12-19T20:08:49.500 8460.15339374542 RECEIVE_FREQ_2 = 2011-12-19T20:08:50.500 8459.45137882233 RECEIVE_FREQ_2 = 2011-12-19T20:08:51.500 8458.74231052399 RECEIVE_FREQ_2 = 2011-12-19T20:08:52.500 8458.03673744202 RECEIVE_FREQ_2 = 2011-12-19T20:08:53.500 8457.32750129700 RECEIVE_FREQ_2 = 2011-12-19T20:08:54.500 8456.62849330902 RECEIVE_FREQ_2 = 2011-12-19T20:08:55.500 8455.91976165771 RECEIVE_FREQ_2 = 2011-12-19T20:08:56.500 8455.21530818939 RECEIVE_FREQ_2 = 2011-12-19T20:08:57.500 8454.51167583466 RECEIVE_FREQ_2 = 2011-12-19T20:08:58.500 8453.80504131317 RECEIVE_FREQ_2 = 2011-12-19T20:08:59.500 8453.10057353973 RECEIVE_FREQ_2 = 2011-12-19T20:09:00.500 8452.39685726166 RECEIVE_FREQ_2 = 2011-12-19T20:09:01.500 8451.68570995331 RECEIVE_FREQ_2 = 2011-12-19T20:09:02.500 8450.98140239716 RECEIVE_FREQ_2 = 2011-12-19T20:09:03.500 8450.27505493164 RECEIVE_FREQ_2 = 2011-12-19T20:09:04.500 8449.57017421722 RECEIVE_FREQ_2 = 2011-12-19T20:09:05.500 8448.86866188049 RECEIVE_FREQ_2 = 2011-12-19T20:09:06.500 8448.16147994995 RECEIVE_FREQ_2 = 2011-12-19T20:09:07.500 8447.45270347595 RECEIVE_FREQ_2 = 2011-12-19T20:09:08.500 8446.74971103668 RECEIVE_FREQ_2 = 2011-12-19T20:09:09.500 8446.04198932648 RECEIVE_FREQ_2 = 2011-12-19T20:09:10.500 8445.33795547485 RECEIVE_FREQ_2 = 2011-12-19T20:09:11.500 8444.63010311127 RECEIVE_FREQ_2 = 2011-12-19T20:09:12.500 8443.92281532288 RECEIVE_FREQ_2 = 2011-12-19T20:09:13.500 8443.21271991730 RECEIVE_FREQ_2 = 2011-12-19T20:09:14.500 8442.51220512390 RECEIVE_FREQ_2 = 2011-12-19T20:09:15.500 8441.80778694153 RECEIVE_FREQ_2 = 2011-12-19T20:09:16.500 8441.10195922852 RECEIVE_FREQ_2 = 2011-12-19T20:09:17.500 8440.39772987366 RECEIVE_FREQ_2 = 2011-12-19T20:09:18.500 8439.68595123291 RECEIVE_FREQ_2 = 2011-12-19T20:09:19.500 8438.98618507385 RECEIVE_FREQ_2 = 2011-12-19T20:09:20.500 8438.28197383881 RECEIVE_FREQ_2 = 2011-12-19T20:09:21.500 8437.57419013977 RECEIVE_FREQ_2 = 2011-12-19T20:09:22.500 8436.86964511871 RECEIVE_FREQ_2 = 2011-12-19T20:09:23.500 8436.16123390198 RECEIVE_FREQ_2 = 2011-12-19T20:09:24.500 8435.45837783813 RECEIVE_FREQ_2 = 2011-12-19T20:09:25.500 8434.75096416473 RECEIVE_FREQ_2 = 2011-12-19T20:09:26.500 8434.05276679993 RECEIVE_FREQ_2 = 2011-12-19T20:09:27.500 8433.34185600281 RECEIVE_FREQ_2 = 2011-12-19T20:09:28.500 8432.63669490814 RECEIVE_FREQ_2 = 2011-12-19T20:09:29.500 8431.93005466461 RECEIVE_FREQ_2 = 2011-12-19T20:09:30.500 8431.22090339661 RECEIVE_FREQ_2 = 2011-12-19T20:09:31.500 8430.51566886902 RECEIVE_FREQ_2 = 2011-12-19T20:09:32.500 8429.81215000153 RECEIVE_FREQ_2 = 2011-12-19T20:09:33.500 8429.10670757294 RECEIVE_FREQ_2 = 2011-12-19T20:09:34.500 8428.39835166931 RECEIVE_FREQ_2 = 2011-12-19T20:09:35.500 8427.69650077820 RECEIVE_FREQ_2 = 2011-12-19T20:09:36.500 8426.99266433716 RECEIVE_FREQ_2 = 2011-12-19T20:09:37.500 8426.28598880768 RECEIVE_FREQ_2 = 2011-12-19T20:09:38.500 8425.58409595490 RECEIVE_FREQ_2 = 2011-12-19T20:09:39.500 8424.87685298920 RECEIVE_FREQ_2 = 2011-12-19T20:09:40.500 8424.17413616180 RECEIVE_FREQ_2 = 2011-12-19T20:09:41.500 8423.46337795258 RECEIVE_FREQ_2 = 2011-12-19T20:09:42.500 8422.76121616364 RECEIVE_FREQ_2 = 2011-12-19T20:09:43.500 8422.05371856689 RECEIVE_FREQ_2 = 2011-12-19T20:09:44.500 8421.34802246094 RECEIVE_FREQ_2 = 2011-12-19T20:09:45.500 8420.64211845398 RECEIVE_FREQ_2 = 2011-12-19T20:09:46.500 8419.93164443970 RECEIVE_FREQ_2 = 2011-12-19T20:09:47.500 8419.23203468323 RECEIVE_FREQ_2 = 2011-12-19T20:09:48.500 8418.52697658539 RECEIVE_FREQ_2 = 2011-12-19T20:09:49.500 8417.82100963593 RECEIVE_FREQ_2 = 2011-12-19T20:09:50.500 8417.11446475983 RECEIVE_FREQ_2 = 2011-12-19T20:09:51.500 8416.40914630890 RECEIVE_FREQ_2 = 2011-12-19T20:09:52.500 8415.70133113861 RECEIVE_FREQ_2 = 2011-12-19T20:09:53.500 8414.99741172791 RECEIVE_FREQ_2 = 2011-12-19T20:09:54.500 8414.29406833649 RECEIVE_FREQ_2 = 2011-12-19T20:09:55.500 8413.58983612061 RECEIVE_FREQ_2 = 2011-12-19T20:09:56.500 8412.88229846954 RECEIVE_FREQ_2 = 2011-12-19T20:09:57.500 8412.17943859100 RECEIVE_FREQ_2 = 2011-12-19T20:09:58.500 8411.47239112854 RECEIVE_FREQ_2 = 2011-12-19T20:09:59.500 8410.76651382446 RECEIVE_FREQ_2 = 2011-12-19T20:10:00.500 8410.05819416046 RECEIVE_FREQ_2 = 2011-12-19T20:10:01.500 8409.36235618591 RECEIVE_FREQ_2 = 2011-12-19T20:10:02.500 8408.64944171906 RECEIVE_FREQ_2 = 2011-12-19T20:10:03.500 8407.94531059265 RECEIVE_FREQ_2 = 2011-12-19T20:10:04.500 8407.23755073547 RECEIVE_FREQ_2 = 2011-12-19T20:10:05.500 8406.53156375885 RECEIVE_FREQ_2 = 2011-12-19T20:10:06.500 8405.82802581787 RECEIVE_FREQ_2 = 2011-12-19T20:10:07.500 8405.12307834625 RECEIVE_FREQ_2 = 2011-12-19T20:10:08.500 8404.41432762146 RECEIVE_FREQ_2 = 2011-12-19T20:10:09.500 8403.71319389343 RECEIVE_FREQ_2 = 2011-12-19T20:10:10.500 8403.00814914703 RECEIVE_FREQ_2 = 2011-12-19T20:10:11.500 8402.30165481567 RECEIVE_FREQ_2 = 2011-12-19T20:10:12.500 8401.59719181061 RECEIVE_FREQ_2 = 2011-12-19T20:10:13.500 8400.89092540741 RECEIVE_FREQ_2 = 2011-12-19T20:10:14.500 8400.18868923187 RECEIVE_FREQ_2 = 2011-12-19T20:10:15.500 8399.48095893860 RECEIVE_FREQ_2 = 2011-12-19T20:10:16.500 8398.77681541443 RECEIVE_FREQ_2 = 2011-12-19T20:10:17.500 8398.07081508636 RECEIVE_FREQ_2 = 2011-12-19T20:10:18.500 8397.36024761200 RECEIVE_FREQ_2 = 2011-12-19T20:10:19.500 8396.65610694885 RECEIVE_FREQ_2 = 2011-12-19T20:10:20.500 8395.95904159546 RECEIVE_FREQ_2 = 2011-12-19T20:10:21.500 8395.24922466278 RECEIVE_FREQ_2 = 2011-12-19T20:10:22.500 8394.54308509827 RECEIVE_FREQ_2 = 2011-12-19T20:10:23.500 8393.83928298950 RECEIVE_FREQ_2 = 2011-12-19T20:10:24.500 8393.13369846344 RECEIVE_FREQ_2 = 2011-12-19T20:10:25.500 8392.42934036255 RECEIVE_FREQ_2 = 2011-12-19T20:10:26.500 8391.72542858124 RECEIVE_FREQ_2 = 2011-12-19T20:10:27.500 8391.01666641235 RECEIVE_FREQ_2 = 2011-12-19T20:10:28.500 8390.31729507446 RECEIVE_FREQ_2 = 2011-12-19T20:10:29.500 8389.60566139221 RECEIVE_FREQ_2 = 2011-12-19T20:10:30.500 8388.90314102173 RECEIVE_FREQ_2 = 2011-12-19T20:10:31.500 8388.20118713379 RECEIVE_FREQ_2 = 2011-12-19T20:10:32.500 8387.48901653290 RECEIVE_FREQ_2 = 2011-12-19T20:10:33.500 8386.78809165955 RECEIVE_FREQ_2 = 2011-12-19T20:10:34.500 8386.07983684540 RECEIVE_FREQ_2 = 2011-12-19T20:10:35.500 8385.37752246857 RECEIVE_FREQ_2 = 2011-12-19T20:10:36.500 8384.67292308807 RECEIVE_FREQ_2 = 2011-12-19T20:10:37.500 8383.96344470978 RECEIVE_FREQ_2 = 2011-12-19T20:10:38.500 8383.26446247101 RECEIVE_FREQ_2 = 2011-12-19T20:10:39.500 8382.55924034119 RECEIVE_FREQ_2 = 2011-12-19T20:10:40.500 8381.85216045380 RECEIVE_FREQ_2 = 2011-12-19T20:10:41.500 8381.14875793457 RECEIVE_FREQ_2 = 2011-12-19T20:10:42.500 8380.43898391724 RECEIVE_FREQ_2 = 2011-12-19T20:10:43.500 8379.73897838593 RECEIVE_FREQ_2 = 2011-12-19T20:10:44.500 8379.03084564209 RECEIVE_FREQ_2 = 2011-12-19T20:10:45.500 8378.32489204407 RECEIVE_FREQ_2 = 2011-12-19T20:10:46.500 8377.62739753723 RECEIVE_FREQ_2 = 2011-12-19T20:10:47.500 8376.92059040070 RECEIVE_FREQ_2 = 2011-12-19T20:10:48.500 8376.21595859528 RECEIVE_FREQ_2 = 2011-12-19T20:10:49.500 8375.51144313812 RECEIVE_FREQ_2 = 2011-12-19T20:10:50.500 8374.80245876312 RECEIVE_FREQ_2 = 2011-12-19T20:10:51.500 8374.09826469421 RECEIVE_FREQ_2 = 2011-12-19T20:10:52.500 8373.39394092560 RECEIVE_FREQ_2 = 2011-12-19T20:10:53.500 8372.68830585480 RECEIVE_FREQ_2 = 2011-12-19T20:10:54.500 8371.98179912567 RECEIVE_FREQ_2 = 2011-12-19T20:10:55.500 8371.27736377716 RECEIVE_FREQ_2 = 2011-12-19T20:10:56.500 8370.56729698181 RECEIVE_FREQ_2 = 2011-12-19T20:10:57.500 8369.86475944519 RECEIVE_FREQ_2 = 2011-12-19T20:10:58.500 8369.16404438019 RECEIVE_FREQ_2 = 2011-12-19T20:10:59.500 8368.46020412445 RECEIVE_FREQ_2 = 2011-12-19T20:11:00.500 8367.75610065460 RECEIVE_FREQ_2 = 2011-12-19T20:11:01.500 8367.05346679688 RECEIVE_FREQ_2 = 2011-12-19T20:11:02.500 8366.33834075928 RECEIVE_FREQ_2 = 2011-12-19T20:11:03.500 8365.63872241974 RECEIVE_FREQ_2 = 2011-12-19T20:11:04.500 8364.93586921692 RECEIVE_FREQ_2 = 2011-12-19T20:11:05.500 8364.22918319702 RECEIVE_FREQ_2 = 2011-12-19T20:11:06.500 8363.52116107941 RECEIVE_FREQ_2 = 2011-12-19T20:11:07.500 8362.81929779053 RECEIVE_FREQ_2 = 2011-12-19T20:11:08.500 8362.10687255859 RECEIVE_FREQ_2 = 2011-12-19T20:11:09.500 8361.40816879272 RECEIVE_FREQ_2 = 2011-12-19T20:11:10.500 8360.70089721680 RECEIVE_FREQ_2 = 2011-12-19T20:11:11.500 8359.99479484558 RECEIVE_FREQ_2 = 2011-12-19T20:11:12.500 8359.29238414764 RECEIVE_FREQ_2 = 2011-12-19T20:11:13.500 8358.58661365509 RECEIVE_FREQ_2 = 2011-12-19T20:11:14.500 8357.88537502289 RECEIVE_FREQ_2 = 2011-12-19T20:11:15.500 8357.17570590973 RECEIVE_FREQ_2 = 2011-12-19T20:11:16.500 8356.47418117523 RECEIVE_FREQ_2 = 2011-12-19T20:11:17.500 8355.77103328705 RECEIVE_FREQ_2 = 2011-12-19T20:11:18.500 8355.06666946411 RECEIVE_FREQ_2 = 2011-12-19T20:11:19.500 8354.35826683044 RECEIVE_FREQ_2 = 2011-12-19T20:11:20.500 8353.65244007111 RECEIVE_FREQ_2 = 2011-12-19T20:11:21.500 8352.95036792755 RECEIVE_FREQ_2 = 2011-12-19T20:11:22.500 8352.24843502045 RECEIVE_FREQ_2 = 2011-12-19T20:11:23.500 8351.53778266907 RECEIVE_FREQ_2 = 2011-12-19T20:11:24.500 8350.83597278595 RECEIVE_FREQ_2 = 2011-12-19T20:11:25.500 8350.13102722168 RECEIVE_FREQ_2 = 2011-12-19T20:11:26.500 8349.42212486267 RECEIVE_FREQ_2 = 2011-12-19T20:11:27.500 8348.71671867371 RECEIVE_FREQ_2 = 2011-12-19T20:11:28.500 8348.01258087158 RECEIVE_FREQ_2 = 2011-12-19T20:11:29.500 8347.30724620819 RECEIVE_FREQ_2 = 2011-12-19T20:11:30.500 8346.60408878326 RECEIVE_FREQ_2 = 2011-12-19T20:11:31.500 8345.89786338806 RECEIVE_FREQ_2 = 2011-12-19T20:11:32.500 8345.19183540344 RECEIVE_FREQ_2 = 2011-12-19T20:11:33.500 8344.49135112762 RECEIVE_FREQ_2 = 2011-12-19T20:11:34.500 8343.78580474854 RECEIVE_FREQ_2 = 2011-12-19T20:11:35.500 8343.07985877991 RECEIVE_FREQ_2 = 2011-12-19T20:11:36.500 8342.38050746918 RECEIVE_FREQ_2 = 2011-12-19T20:11:37.500 8341.66985416412 RECEIVE_FREQ_2 = 2011-12-19T20:11:38.500 8340.96625328064 RECEIVE_FREQ_2 = 2011-12-19T20:11:39.500 8340.26247787476 RECEIVE_FREQ_2 = 2011-12-19T20:11:40.500 8339.55693340302 RECEIVE_FREQ_2 = 2011-12-19T20:11:41.500 8338.85118007660 RECEIVE_FREQ_2 = 2011-12-19T20:11:42.500 8338.14735317230 RECEIVE_FREQ_2 = 2011-12-19T20:11:43.500 8337.43927478790 RECEIVE_FREQ_2 = 2011-12-19T20:11:44.500 8336.73775386810 RECEIVE_FREQ_2 = 2011-12-19T20:11:45.500 8336.03020763397 RECEIVE_FREQ_2 = 2011-12-19T20:11:46.500 8335.33262920380 RECEIVE_FREQ_2 = 2011-12-19T20:11:47.500 8334.62493419647 RECEIVE_FREQ_2 = 2011-12-19T20:11:48.500 8333.92103576660 RECEIVE_FREQ_2 = 2011-12-19T20:11:49.500 8333.21304035187 RECEIVE_FREQ_2 = 2011-12-19T20:11:50.500 8332.51077747345 RECEIVE_FREQ_2 = 2011-12-19T20:11:51.500 8331.79977226257 RECEIVE_FREQ_2 = 2011-12-19T20:11:52.500 8331.09917545319 RECEIVE_FREQ_2 = 2011-12-19T20:11:53.500 8330.39608573914 RECEIVE_FREQ_2 = 2011-12-19T20:11:54.500 8329.68825054169 RECEIVE_FREQ_2 = 2011-12-19T20:11:55.500 8328.98145389557 RECEIVE_FREQ_2 = 2011-12-19T20:11:56.500 8328.27946567535 RECEIVE_FREQ_2 = 2011-12-19T20:11:57.500 8327.57476234436 RECEIVE_FREQ_2 = 2011-12-19T20:11:58.500 8326.87088203430 RECEIVE_FREQ_2 = 2011-12-19T20:11:59.500 8326.16711235046 RECEIVE_FREQ_2 = 2011-12-19T20:12:00.500 8325.46009254456 RECEIVE_FREQ_2 = 2011-12-19T20:12:01.500 8324.75991630554 RECEIVE_FREQ_2 = 2011-12-19T20:12:02.500 8324.05509376526 RECEIVE_FREQ_2 = 2011-12-19T20:12:03.500 8323.35009765625 RECEIVE_FREQ_2 = 2011-12-19T20:12:04.500 8322.64456176758 RECEIVE_FREQ_2 = 2011-12-19T20:12:05.500 8321.93796253204 RECEIVE_FREQ_2 = 2011-12-19T20:12:06.500 8321.23197746277 RECEIVE_FREQ_2 = 2011-12-19T20:12:07.500 8320.53245162964 RECEIVE_FREQ_2 = 2011-12-19T20:12:08.500 8319.82531261444 RECEIVE_FREQ_2 = 2011-12-19T20:12:09.500 8319.12091922760 RECEIVE_FREQ_2 = 2011-12-19T20:12:10.500 8318.41990756989 RECEIVE_FREQ_2 = 2011-12-19T20:12:11.500 8317.71144962311 RECEIVE_FREQ_2 = 2011-12-19T20:12:12.500 8317.00558853149 RECEIVE_FREQ_2 = 2011-12-19T20:12:13.500 8316.29847621918 RECEIVE_FREQ_2 = 2011-12-19T20:12:14.500 8315.59695625305 RECEIVE_FREQ_2 = 2011-12-19T20:12:15.500 8314.89411735535 RECEIVE_FREQ_2 = 2011-12-19T20:12:16.500 8314.18702697754 RECEIVE_FREQ_2 = 2011-12-19T20:12:17.500 8313.48667144775 RECEIVE_FREQ_2 = 2011-12-19T20:12:18.500 8312.77921676636 RECEIVE_FREQ_2 = 2011-12-19T20:12:19.500 8312.07335472107 RECEIVE_FREQ_2 = 2011-12-19T20:12:20.500 8311.37259769440 RECEIVE_FREQ_2 = 2011-12-19T20:12:21.500 8310.67254161835 RECEIVE_FREQ_2 = 2011-12-19T20:12:22.500 8309.96157264709 RECEIVE_FREQ_2 = 2011-12-19T20:12:23.500 8309.25651645660 RECEIVE_FREQ_2 = 2011-12-19T20:12:24.500 8308.55438327789 RECEIVE_FREQ_2 = 2011-12-19T20:12:25.500 8307.85018920898 RECEIVE_FREQ_2 = 2011-12-19T20:12:26.500 8307.14994907379 RECEIVE_FREQ_2 = 2011-12-19T20:12:27.500 8306.43754100800 RECEIVE_FREQ_2 = 2011-12-19T20:12:28.500 8305.73672103882 RECEIVE_FREQ_2 = 2011-12-19T20:12:29.500 8305.03179836273 RECEIVE_FREQ_2 = 2011-12-19T20:12:30.500 8304.32265663147 RECEIVE_FREQ_2 = 2011-12-19T20:12:31.500 8303.62544727325 RECEIVE_FREQ_2 = 2011-12-19T20:12:32.500 8302.91924190521 RECEIVE_FREQ_2 = 2011-12-19T20:12:33.500 8302.20918560028 RECEIVE_FREQ_2 = 2011-12-19T20:12:34.500 8301.50872612000 RECEIVE_FREQ_2 = 2011-12-19T20:12:35.500 8300.80388545990 RECEIVE_FREQ_2 = 2011-12-19T20:12:36.500 8300.10363578796 RECEIVE_FREQ_2 = 2011-12-19T20:12:37.500 8299.40114974976 RECEIVE_FREQ_2 = 2011-12-19T20:12:38.500 8298.69326305389 RECEIVE_FREQ_2 = 2011-12-19T20:12:39.500 8297.98389625549 RECEIVE_FREQ_2 = 2011-12-19T20:12:40.500 8297.28012752533 RECEIVE_FREQ_2 = 2011-12-19T20:12:41.500 8296.57674694061 RECEIVE_FREQ_2 = 2011-12-19T20:12:42.500 8295.86785221100 RECEIVE_FREQ_2 = 2011-12-19T20:12:43.500 8295.16586971283 RECEIVE_FREQ_2 = 2011-12-19T20:12:44.500 8294.46403694153 RECEIVE_FREQ_2 = 2011-12-19T20:12:45.500 8293.75904369354 RECEIVE_FREQ_2 = 2011-12-19T20:12:46.500 8293.05576610565 RECEIVE_FREQ_2 = 2011-12-19T20:12:47.500 8292.34671592712 RECEIVE_FREQ_2 = 2011-12-19T20:12:48.500 8291.63922786713 RECEIVE_FREQ_2 = 2011-12-19T20:12:49.500 8290.94368839264 RECEIVE_FREQ_2 = 2011-12-19T20:12:50.500 8290.23954677582 RECEIVE_FREQ_2 = 2011-12-19T20:12:51.500 8289.53281593323 RECEIVE_FREQ_2 = 2011-12-19T20:12:52.500 8288.82858657837 RECEIVE_FREQ_2 = 2011-12-19T20:12:53.500 8288.12383270264 RECEIVE_FREQ_2 = 2011-12-19T20:12:54.500 8287.41958618164 RECEIVE_FREQ_2 = 2011-12-19T20:12:55.500 8286.71551609039 RECEIVE_FREQ_2 = 2011-12-19T20:12:56.500 8286.00969505310 RECEIVE_FREQ_2 = 2011-12-19T20:12:57.500 8285.30773544312 RECEIVE_FREQ_2 = 2011-12-19T20:12:58.500 8284.60431003571 RECEIVE_FREQ_2 = 2011-12-19T20:12:59.500 8283.89611053467 RECEIVE_FREQ_2 = 2011-12-19T20:13:00.500 8283.19370555878 RECEIVE_FREQ_2 = 2011-12-19T20:13:01.500 8282.48889255524 RECEIVE_FREQ_2 = 2011-12-19T20:13:02.500 8281.78885078430 RECEIVE_FREQ_2 = 2011-12-19T20:13:03.500 8281.08614730835 RECEIVE_FREQ_2 = 2011-12-19T20:13:04.500 8280.37846660614 RECEIVE_FREQ_2 = 2011-12-19T20:13:05.500 8279.67240142822 RECEIVE_FREQ_2 = 2011-12-19T20:13:06.500 8278.97226238251 RECEIVE_FREQ_2 = 2011-12-19T20:13:07.500 8278.26221275330 RECEIVE_FREQ_2 = 2011-12-19T20:13:08.500 8277.56665134430 RECEIVE_FREQ_2 = 2011-12-19T20:13:09.500 8276.85424327850 RECEIVE_FREQ_2 = 2011-12-19T20:13:10.500 8276.14868259430 RECEIVE_FREQ_2 = 2011-12-19T20:13:11.500 8275.44756603241 RECEIVE_FREQ_2 = 2011-12-19T20:13:12.500 8274.74462032318 RECEIVE_FREQ_2 = 2011-12-19T20:13:13.500 8274.04074001312 RECEIVE_FREQ_2 = 2011-12-19T20:13:14.500 8273.33731269836 RECEIVE_FREQ_2 = 2011-12-19T20:13:15.500 8272.63485145569 RECEIVE_FREQ_2 = 2011-12-19T20:13:16.500 8271.92669582367 RECEIVE_FREQ_2 = 2011-12-19T20:13:17.500 8271.22554683685 RECEIVE_FREQ_2 = 2011-12-19T20:13:18.500 8270.52019882202 RECEIVE_FREQ_2 = 2011-12-19T20:13:19.500 8269.80974769592 RECEIVE_FREQ_2 = 2011-12-19T20:13:20.500 8269.11025714874 RECEIVE_FREQ_2 = 2011-12-19T20:13:21.500 8268.40606212616 RECEIVE_FREQ_2 = 2011-12-19T20:13:22.500 8267.70317363739 RECEIVE_FREQ_2 = 2011-12-19T20:13:23.500 8266.99954795837 RECEIVE_FREQ_2 = 2011-12-19T20:13:24.500 8266.29276371002 RECEIVE_FREQ_2 = 2011-12-19T20:13:25.500 8265.58777332306 RECEIVE_FREQ_2 = 2011-12-19T20:13:26.500 8264.88607883453 RECEIVE_FREQ_2 = 2011-12-19T20:13:27.500 8264.18170070648 RECEIVE_FREQ_2 = 2011-12-19T20:13:28.500 8263.47558307648 RECEIVE_FREQ_2 = 2011-12-19T20:13:29.500 8262.76836299896 RECEIVE_FREQ_2 = 2011-12-19T20:13:30.500 8262.07037639618 RECEIVE_FREQ_2 = 2011-12-19T20:13:31.500 8261.36028194427 RECEIVE_FREQ_2 = 2011-12-19T20:13:32.500 8260.66307353973 RECEIVE_FREQ_2 = 2011-12-19T20:13:33.500 8259.95465755463 RECEIVE_FREQ_2 = 2011-12-19T20:13:34.500 8259.25445270538 RECEIVE_FREQ_2 = 2011-12-19T20:13:35.500 8258.54778671265 RECEIVE_FREQ_2 = 2011-12-19T20:13:36.500 8257.84644412994 RECEIVE_FREQ_2 = 2011-12-19T20:13:37.500 8257.14171600342 RECEIVE_FREQ_2 = 2011-12-19T20:13:38.500 8256.43687343597 RECEIVE_FREQ_2 = 2011-12-19T20:13:39.500 8255.73435306549 RECEIVE_FREQ_2 = 2011-12-19T20:13:40.500 8255.03107738495 RECEIVE_FREQ_2 = 2011-12-19T20:13:41.500 8254.32157897949 RECEIVE_FREQ_2 = 2011-12-19T20:13:42.500 8253.62098026276 RECEIVE_FREQ_2 = 2011-12-19T20:13:43.500 8252.91710281372 RECEIVE_FREQ_2 = 2011-12-19T20:13:44.500 8252.21308708191 RECEIVE_FREQ_2 = 2011-12-19T20:13:45.500 8251.50784015656 RECEIVE_FREQ_2 = 2011-12-19T20:13:46.500 8250.80583000183 RECEIVE_FREQ_2 = 2011-12-19T20:13:47.500 8250.10020542145 RECEIVE_FREQ_2 = 2011-12-19T20:13:48.500 8249.40117168427 RECEIVE_FREQ_2 = 2011-12-19T20:13:49.500 8248.69429016113 RECEIVE_FREQ_2 = 2011-12-19T20:13:50.500 8247.98993873596 RECEIVE_FREQ_2 = 2011-12-19T20:13:51.500 8247.28634166718 RECEIVE_FREQ_2 = 2011-12-19T20:13:52.500 8246.58438587189 RECEIVE_FREQ_2 = 2011-12-19T20:13:53.500 8245.87737655640 RECEIVE_FREQ_2 = 2011-12-19T20:13:54.500 8245.17278194427 RECEIVE_FREQ_2 = 2011-12-19T20:13:55.500 8244.46444416046 RECEIVE_FREQ_2 = 2011-12-19T20:13:56.500 8243.76189804077 RECEIVE_FREQ_2 = 2011-12-19T20:13:57.500 8243.06333541870 RECEIVE_FREQ_2 = 2011-12-19T20:13:58.500 8242.35746097565 RECEIVE_FREQ_2 = 2011-12-19T20:13:59.500 8241.65168952942 RECEIVE_FREQ_2 = 2011-12-19T20:14:00.500 8240.94838428497 RECEIVE_FREQ_2 = 2011-12-19T20:14:01.500 8240.24173355103 RECEIVE_FREQ_2 = 2011-12-19T20:14:02.500 8239.53716468811 RECEIVE_FREQ_2 = 2011-12-19T20:14:03.500 8238.83550071716 RECEIVE_FREQ_2 = 2011-12-19T20:14:04.500 8238.12985706329 RECEIVE_FREQ_2 = 2011-12-19T20:14:05.500 8237.43075656891 RECEIVE_FREQ_2 = 2011-12-19T20:14:06.500 8236.72824668884 RECEIVE_FREQ_2 = 2011-12-19T20:14:07.500 8236.02305221558 RECEIVE_FREQ_2 = 2011-12-19T20:14:08.500 8235.31479072571 RECEIVE_FREQ_2 = 2011-12-19T20:14:09.500 8234.61553859711 RECEIVE_FREQ_2 = 2011-12-19T20:14:10.500 8233.90747833252 RECEIVE_FREQ_2 = 2011-12-19T20:14:11.500 8233.20857620239 RECEIVE_FREQ_2 = 2011-12-19T20:14:12.500 8232.50397586823 RECEIVE_FREQ_2 = 2011-12-19T20:14:13.500 8231.80154705048 RECEIVE_FREQ_2 = 2011-12-19T20:14:14.500 8231.09530639648 RECEIVE_FREQ_2 = 2011-12-19T20:14:15.500 8230.39285373688 RECEIVE_FREQ_2 = 2011-12-19T20:14:16.500 8229.69120693207 RECEIVE_FREQ_2 = 2011-12-19T20:14:17.500 8228.98635673523 RECEIVE_FREQ_2 = 2011-12-19T20:14:18.500 8228.28215408325 RECEIVE_FREQ_2 = 2011-12-19T20:14:19.500 8227.57654953003 RECEIVE_FREQ_2 = 2011-12-19T20:14:20.500 8226.87185573578 RECEIVE_FREQ_2 = 2011-12-19T20:14:21.500 8226.16955566406 RECEIVE_FREQ_2 = 2011-12-19T20:14:22.500 8225.46633052826 RECEIVE_FREQ_2 = 2011-12-19T20:14:23.500 8224.76078033447 RECEIVE_FREQ_2 = 2011-12-19T20:14:24.500 8224.05937385559 RECEIVE_FREQ_2 = 2011-12-19T20:14:25.500 8223.35470485687 RECEIVE_FREQ_2 = 2011-12-19T20:14:26.500 8222.64786434174 RECEIVE_FREQ_2 = 2011-12-19T20:14:27.500 8221.94433498383 RECEIVE_FREQ_2 = 2011-12-19T20:14:28.500 8221.23911762238 RECEIVE_FREQ_2 = 2011-12-19T20:14:29.500 8220.53966712952 RECEIVE_FREQ_2 = 2011-12-19T20:14:30.500 8219.83312034607 RECEIVE_FREQ_2 = 2011-12-19T20:14:31.500 8219.12695312500 RECEIVE_FREQ_2 = 2011-12-19T20:14:32.500 8218.42874622345 RECEIVE_FREQ_2 = 2011-12-19T20:14:33.500 8217.72498130798 RECEIVE_FREQ_2 = 2011-12-19T20:14:34.500 8217.01962852478 RECEIVE_FREQ_2 = 2011-12-19T20:14:35.500 8216.31667709351 RECEIVE_FREQ_2 = 2011-12-19T20:14:36.500 8215.61187839508 RECEIVE_FREQ_2 = 2011-12-19T20:14:37.500 8214.90928840637 RECEIVE_FREQ_2 = 2011-12-19T20:14:38.500 8214.21017837524 RECEIVE_FREQ_2 = 2011-12-19T20:14:39.500 8213.50317382812 RECEIVE_FREQ_2 = 2011-12-19T20:14:40.500 8212.80195808411 RECEIVE_FREQ_2 = 2011-12-19T20:14:41.500 8212.09873199463 RECEIVE_FREQ_2 = 2011-12-19T20:14:42.500 8211.39451217651 RECEIVE_FREQ_2 = 2011-12-19T20:14:43.500 8210.69167327881 RECEIVE_FREQ_2 = 2011-12-19T20:14:44.500 8209.98299312592 RECEIVE_FREQ_2 = 2011-12-19T20:14:45.500 8209.28200340271 RECEIVE_FREQ_2 = 2011-12-19T20:14:46.500 8208.57621192932 RECEIVE_FREQ_2 = 2011-12-19T20:14:47.500 8207.87303256989 RECEIVE_FREQ_2 = 2011-12-19T20:14:48.500 8207.16973876953 RECEIVE_FREQ_2 = 2011-12-19T20:14:49.500 8206.46409702301 RECEIVE_FREQ_2 = 2011-12-19T20:14:50.500 8205.76719188690 RECEIVE_FREQ_2 = 2011-12-19T20:14:51.500 8205.05630302429 RECEIVE_FREQ_2 = 2011-12-19T20:14:52.500 8204.35568809509 RECEIVE_FREQ_2 = 2011-12-19T20:14:53.500 8203.64906120300 RECEIVE_FREQ_2 = 2011-12-19T20:14:54.500 8202.94921493530 RECEIVE_FREQ_2 = 2011-12-19T20:14:55.500 8202.24520587921 RECEIVE_FREQ_2 = 2011-12-19T20:14:56.500 8201.54155540466 RECEIVE_FREQ_2 = 2011-12-19T20:14:57.500 8200.83778476715 RECEIVE_FREQ_2 = 2011-12-19T20:14:58.500 8200.13430976868 RECEIVE_FREQ_2 = 2011-12-19T20:14:59.500 8199.43191528320 RECEIVE_FREQ_2 = 2011-12-19T20:15:00.500 8198.72843170166 RECEIVE_FREQ_2 = 2011-12-19T20:15:01.500 8198.02106761932 RECEIVE_FREQ_2 = 2011-12-19T20:15:02.500 8197.32261562347 RECEIVE_FREQ_2 = 2011-12-19T20:15:03.500 8196.61516571045 RECEIVE_FREQ_2 = 2011-12-19T20:15:04.500 8195.91131305695 RECEIVE_FREQ_2 = 2011-12-19T20:15:05.500 8195.20787525177 RECEIVE_FREQ_2 = 2011-12-19T20:15:06.500 8194.50394344330 RECEIVE_FREQ_2 = 2011-12-19T20:15:07.500 8193.80194473267 RECEIVE_FREQ_2 = 2011-12-19T20:15:08.500 8193.09925842285 RECEIVE_FREQ_2 = 2011-12-19T20:15:09.500 8192.39138507843 RECEIVE_FREQ_2 = 2011-12-19T20:15:10.500 8191.68899822235 RECEIVE_FREQ_2 = 2011-12-19T20:15:11.500 8190.98808860779 RECEIVE_FREQ_2 = 2011-12-19T20:15:12.500 8190.28498554230 RECEIVE_FREQ_2 = 2011-12-19T20:15:13.500 8189.57969379425 RECEIVE_FREQ_2 = 2011-12-19T20:15:14.500 8188.87949180603 RECEIVE_FREQ_2 = 2011-12-19T20:15:15.500 8188.17334747314 RECEIVE_FREQ_2 = 2011-12-19T20:15:16.500 8187.46613788605 RECEIVE_FREQ_2 = 2011-12-19T20:15:17.500 8186.76624298096 RECEIVE_FREQ_2 = 2011-12-19T20:15:18.500 8186.06390476227 RECEIVE_FREQ_2 = 2011-12-19T20:15:19.500 8185.35738945007 RECEIVE_FREQ_2 = 2011-12-19T20:15:20.500 8184.65744686127 RECEIVE_FREQ_2 = 2011-12-19T20:15:21.500 8183.95000553131 RECEIVE_FREQ_2 = 2011-12-19T20:15:22.500 8183.25059986115 RECEIVE_FREQ_2 = 2011-12-19T20:15:23.500 8182.54618453979 RECEIVE_FREQ_2 = 2011-12-19T20:15:24.500 8181.84188270569 RECEIVE_FREQ_2 = 2011-12-19T20:15:25.500 8181.13598060608 RECEIVE_FREQ_2 = 2011-12-19T20:15:26.500 8180.43579006195 RECEIVE_FREQ_2 = 2011-12-19T20:15:27.500 8179.73265838623 RECEIVE_FREQ_2 = 2011-12-19T20:15:28.500 8179.02684020996 RECEIVE_FREQ_2 = 2011-12-19T20:15:29.500 8178.32762622833 RECEIVE_FREQ_2 = 2011-12-19T20:15:30.500 8177.61706924438 RECEIVE_FREQ_2 = 2011-12-19T20:15:31.500 8176.91796398163 RECEIVE_FREQ_2 = 2011-12-19T20:15:32.500 8176.21209335327 RECEIVE_FREQ_2 = 2011-12-19T20:15:33.500 8175.50906944275 RECEIVE_FREQ_2 = 2011-12-19T20:15:34.500 8174.81088447571 RECEIVE_FREQ_2 = 2011-12-19T20:15:35.500 8174.10799980164 RECEIVE_FREQ_2 = 2011-12-19T20:15:36.500 8173.40227985382 RECEIVE_FREQ_2 = 2011-12-19T20:15:37.500 8172.70273590088 RECEIVE_FREQ_2 = 2011-12-19T20:15:38.500 8171.99952125549 RECEIVE_FREQ_2 = 2011-12-19T20:15:39.500 8171.29562568665 RECEIVE_FREQ_2 = 2011-12-19T20:15:40.500 8170.59234237671 RECEIVE_FREQ_2 = 2011-12-19T20:15:41.500 8169.88920307159 RECEIVE_FREQ_2 = 2011-12-19T20:15:42.500 8169.18198871613 RECEIVE_FREQ_2 = 2011-12-19T20:15:43.500 8168.47902202606 RECEIVE_FREQ_2 = 2011-12-19T20:15:44.500 8167.77077293396 RECEIVE_FREQ_2 = 2011-12-19T20:15:45.500 8167.07149982452 RECEIVE_FREQ_2 = 2011-12-19T20:15:46.500 8166.37150573730 RECEIVE_FREQ_2 = 2011-12-19T20:15:47.500 8165.66631698608 RECEIVE_FREQ_2 = 2011-12-19T20:15:48.500 8164.96615028381 RECEIVE_FREQ_2 = 2011-12-19T20:15:49.500 8164.26116275787 RECEIVE_FREQ_2 = 2011-12-19T20:15:50.500 8163.55721187592 RECEIVE_FREQ_2 = 2011-12-19T20:15:51.500 8162.85688686371 RECEIVE_FREQ_2 = 2011-12-19T20:15:52.500 8162.14851284027 RECEIVE_FREQ_2 = 2011-12-19T20:15:53.500 8161.44539833069 RECEIVE_FREQ_2 = 2011-12-19T20:15:54.500 8160.74466037750 RECEIVE_FREQ_2 = 2011-12-19T20:15:55.500 8160.03658866882 RECEIVE_FREQ_2 = 2011-12-19T20:15:56.500 8159.33482360840 RECEIVE_FREQ_2 = 2011-12-19T20:15:57.500 8158.63754081726 RECEIVE_FREQ_2 = 2011-12-19T20:15:58.500 8157.92944908142 RECEIVE_FREQ_2 = 2011-12-19T20:15:59.500 8157.22655391693 RECEIVE_FREQ_2 = 2011-12-19T20:16:00.500 8156.52367210388 RECEIVE_FREQ_2 = 2011-12-19T20:16:01.500 8155.82248210907 RECEIVE_FREQ_2 = 2011-12-19T20:16:02.500 8155.12096500397 RECEIVE_FREQ_2 = 2011-12-19T20:16:03.500 8154.41594314575 RECEIVE_FREQ_2 = 2011-12-19T20:16:04.500 8153.70993518829 RECEIVE_FREQ_2 = 2011-12-19T20:16:05.500 8153.00994682312 RECEIVE_FREQ_2 = 2011-12-19T20:16:06.500 8152.30374336243 RECEIVE_FREQ_2 = 2011-12-19T20:16:07.500 8151.60484695435 RECEIVE_FREQ_2 = 2011-12-19T20:16:08.500 8150.90142631531 RECEIVE_FREQ_2 = 2011-12-19T20:16:09.500 8150.19642829895 RECEIVE_FREQ_2 = 2011-12-19T20:16:10.500 8149.49648761749 RECEIVE_FREQ_2 = 2011-12-19T20:16:11.500 8148.79279136658 RECEIVE_FREQ_2 = 2011-12-19T20:16:12.500 8148.08917236328 RECEIVE_FREQ_2 = 2011-12-19T20:16:13.500 8147.38331890106 RECEIVE_FREQ_2 = 2011-12-19T20:16:14.500 8146.68551445007 RECEIVE_FREQ_2 = 2011-12-19T20:16:15.500 8145.97742938995 RECEIVE_FREQ_2 = 2011-12-19T20:16:16.500 8145.27475261688 RECEIVE_FREQ_2 = 2011-12-19T20:16:17.500 8144.57584667206 RECEIVE_FREQ_2 = 2011-12-19T20:16:18.500 8143.87182998657 RECEIVE_FREQ_2 = 2011-12-19T20:16:19.500 8143.16415977478 RECEIVE_FREQ_2 = 2011-12-19T20:16:20.500 8142.46802425385 RECEIVE_FREQ_2 = 2011-12-19T20:16:21.500 8141.76509952545 RECEIVE_FREQ_2 = 2011-12-19T20:16:22.500 8141.05843925476 RECEIVE_FREQ_2 = 2011-12-19T20:16:23.500 8140.36165237427 RECEIVE_FREQ_2 = 2011-12-19T20:16:24.500 8139.65032386780 RECEIVE_FREQ_2 = 2011-12-19T20:16:25.500 8138.95314979553 RECEIVE_FREQ_2 = 2011-12-19T20:16:26.500 8138.24701690674 RECEIVE_FREQ_2 = 2011-12-19T20:16:27.500 8137.54886245728 RECEIVE_FREQ_2 = 2011-12-19T20:16:28.500 8136.84507560730 RECEIVE_FREQ_2 = 2011-12-19T20:16:29.500 8136.13770961761 RECEIVE_FREQ_2 = 2011-12-19T20:16:30.500 8135.43893146515 RECEIVE_FREQ_2 = 2011-12-19T20:16:31.500 8134.73817729950 RECEIVE_FREQ_2 = 2011-12-19T20:16:32.500 8134.03488731384 RECEIVE_FREQ_2 = 2011-12-19T20:16:33.500 8133.32677268982 RECEIVE_FREQ_2 = 2011-12-19T20:16:34.500 8132.62648582458 RECEIVE_FREQ_2 = 2011-12-19T20:16:35.500 8131.92481136322 RECEIVE_FREQ_2 = 2011-12-19T20:16:36.500 8131.21954441071 RECEIVE_FREQ_2 = 2011-12-19T20:16:37.500 8130.51771545410 RECEIVE_FREQ_2 = 2011-12-19T20:16:38.500 8129.81160354614 RECEIVE_FREQ_2 = 2011-12-19T20:16:39.500 8129.11757946014 RECEIVE_FREQ_2 = 2011-12-19T20:16:40.500 8128.40728473663 RECEIVE_FREQ_2 = 2011-12-19T20:16:41.500 8127.70603466034 RECEIVE_FREQ_2 = 2011-12-19T20:16:42.500 8127.00360107422 RECEIVE_FREQ_2 = 2011-12-19T20:16:43.500 8126.29846858978 RECEIVE_FREQ_2 = 2011-12-19T20:16:44.500 8125.59915065765 RECEIVE_FREQ_2 = 2011-12-19T20:16:45.500 8124.89371681213 RECEIVE_FREQ_2 = 2011-12-19T20:16:46.500 8124.19198989868 RECEIVE_FREQ_2 = 2011-12-19T20:16:47.500 8123.48447227478 RECEIVE_FREQ_2 = 2011-12-19T20:16:48.500 8122.78570747375 RECEIVE_FREQ_2 = 2011-12-19T20:16:49.500 8122.08456039429 RECEIVE_FREQ_2 = 2011-12-19T20:16:50.500 8121.38008594513 RECEIVE_FREQ_2 = 2011-12-19T20:16:51.500 8120.68112468719 RECEIVE_FREQ_2 = 2011-12-19T20:16:52.500 8119.97447013855 RECEIVE_FREQ_2 = 2011-12-19T20:16:53.500 8119.27457427979 RECEIVE_FREQ_2 = 2011-12-19T20:16:54.500 8118.57284736633 RECEIVE_FREQ_2 = 2011-12-19T20:16:55.500 8117.86818885803 RECEIVE_FREQ_2 = 2011-12-19T20:16:56.500 8117.17048072815 RECEIVE_FREQ_2 = 2011-12-19T20:16:57.500 8116.46181583405 RECEIVE_FREQ_2 = 2011-12-19T20:16:58.500 8115.75708675385 RECEIVE_FREQ_2 = 2011-12-19T20:16:59.500 8115.05921554565 RECEIVE_FREQ_2 = 2011-12-19T20:17:00.500 8114.34899044037 RECEIVE_FREQ_2 = 2011-12-19T20:17:01.500 8113.64509296417 RECEIVE_FREQ_2 = 2011-12-19T20:17:02.500 8112.94234466553 RECEIVE_FREQ_2 = 2011-12-19T20:17:03.500 8112.24062347412 RECEIVE_FREQ_2 = 2011-12-19T20:17:04.500 8111.53684997559 RECEIVE_FREQ_2 = 2011-12-19T20:17:05.500 8110.83531188965 RECEIVE_FREQ_2 = 2011-12-19T20:17:06.500 8110.14045524597 RECEIVE_FREQ_2 = 2011-12-19T20:17:07.500 8109.43523788452 RECEIVE_FREQ_2 = 2011-12-19T20:17:08.500 8108.73151302338 RECEIVE_FREQ_2 = 2011-12-19T20:17:09.500 8108.02883243561 RECEIVE_FREQ_2 = 2011-12-19T20:17:10.500 8107.33091354370 RECEIVE_FREQ_2 = 2011-12-19T20:17:11.500 8106.63097953796 RECEIVE_FREQ_2 = 2011-12-19T20:17:12.500 8105.92096900940 RECEIVE_FREQ_2 = 2011-12-19T20:17:13.500 8105.21949005127 RECEIVE_FREQ_2 = 2011-12-19T20:17:14.500 8104.51973915100 RECEIVE_FREQ_2 = 2011-12-19T20:17:15.500 8103.81607437134 RECEIVE_FREQ_2 = 2011-12-19T20:17:16.500 8103.11649703979 RECEIVE_FREQ_2 = 2011-12-19T20:17:17.500 8102.41156101227 RECEIVE_FREQ_2 = 2011-12-19T20:17:18.500 8101.71016407013 RECEIVE_FREQ_2 = 2011-12-19T20:17:19.500 8101.00485610962 RECEIVE_FREQ_2 = 2011-12-19T20:17:20.500 8100.30215740204 RECEIVE_FREQ_2 = 2011-12-19T20:17:21.500 8099.59604454041 RECEIVE_FREQ_2 = 2011-12-19T20:17:22.500 8098.89585399628 RECEIVE_FREQ_2 = 2011-12-19T20:17:23.500 8098.18946647644 RECEIVE_FREQ_2 = 2011-12-19T20:17:24.500 8097.48881053925 RECEIVE_FREQ_2 = 2011-12-19T20:17:25.500 8096.78251361847 RECEIVE_FREQ_2 = 2011-12-19T20:17:26.500 8096.08397960663 RECEIVE_FREQ_2 = 2011-12-19T20:17:27.500 8095.38247871399 RECEIVE_FREQ_2 = 2011-12-19T20:17:28.500 8094.68087863922 RECEIVE_FREQ_2 = 2011-12-19T20:17:29.500 8093.98075294495 RECEIVE_FREQ_2 = 2011-12-19T20:17:30.500 8093.27395629883 RECEIVE_FREQ_2 = 2011-12-19T20:17:31.500 8092.57336139679 RECEIVE_FREQ_2 = 2011-12-19T20:17:32.500 8091.86725521088 RECEIVE_FREQ_2 = 2011-12-19T20:17:33.500 8091.16945457458 RECEIVE_FREQ_2 = 2011-12-19T20:17:34.500 8090.46787452698 RECEIVE_FREQ_2 = 2011-12-19T20:17:35.500 8089.76469993591 RECEIVE_FREQ_2 = 2011-12-19T20:17:36.500 8089.06443691254 RECEIVE_FREQ_2 = 2011-12-19T20:17:37.500 8088.35691928864 RECEIVE_FREQ_2 = 2011-12-19T20:17:38.500 8087.65563678741 RECEIVE_FREQ_2 = 2011-12-19T20:17:39.500 8086.95870304108 RECEIVE_FREQ_2 = 2011-12-19T20:17:40.500 8086.24787902832 RECEIVE_FREQ_2 = 2011-12-19T20:17:41.500 8085.54726982117 RECEIVE_FREQ_2 = 2011-12-19T20:17:42.500 8084.84583663940 RECEIVE_FREQ_2 = 2011-12-19T20:17:43.500 8084.14101600647 RECEIVE_FREQ_2 = 2011-12-19T20:17:44.500 8083.44194507599 RECEIVE_FREQ_2 = 2011-12-19T20:17:45.500 8082.73690986633 RECEIVE_FREQ_2 = 2011-12-19T20:17:46.500 8082.03582954407 RECEIVE_FREQ_2 = 2011-12-19T20:17:47.500 8081.33364009857 RECEIVE_FREQ_2 = 2011-12-19T20:17:48.500 8080.62954711914 RECEIVE_FREQ_2 = 2011-12-19T20:17:49.500 8079.93128871918 RECEIVE_FREQ_2 = 2011-12-19T20:17:50.500 8079.22694683075 RECEIVE_FREQ_2 = 2011-12-19T20:17:51.500 8078.52693367004 RECEIVE_FREQ_2 = 2011-12-19T20:17:52.500 8077.82315826416 RECEIVE_FREQ_2 = 2011-12-19T20:17:53.500 8077.12164115906 RECEIVE_FREQ_2 = 2011-12-19T20:17:54.500 8076.41271877289 RECEIVE_FREQ_2 = 2011-12-19T20:17:55.500 8075.71939945221 RECEIVE_FREQ_2 = 2011-12-19T20:17:56.500 8075.01216220856 RECEIVE_FREQ_2 = 2011-12-19T20:17:57.500 8074.31101608276 RECEIVE_FREQ_2 = 2011-12-19T20:17:58.500 8073.61069679260 RECEIVE_FREQ_2 = 2011-12-19T20:17:59.500 8072.90624237061 RECEIVE_FREQ_2 = 2011-12-19T20:18:00.500 8072.21021842957 RECEIVE_FREQ_2 = 2011-12-19T20:18:01.500 8071.49982166290 RECEIVE_FREQ_2 = 2011-12-19T20:18:02.500 8070.79593753815 RECEIVE_FREQ_2 = 2011-12-19T20:18:03.500 8070.09716892242 RECEIVE_FREQ_2 = 2011-12-19T20:18:04.500 8069.39745140076 RECEIVE_FREQ_2 = 2011-12-19T20:18:05.500 8068.69023323059 RECEIVE_FREQ_2 = 2011-12-19T20:18:06.500 8067.98888778687 RECEIVE_FREQ_2 = 2011-12-19T20:18:07.500 8067.28600311279 RECEIVE_FREQ_2 = 2011-12-19T20:18:08.500 8066.58477973938 RECEIVE_FREQ_2 = 2011-12-19T20:18:09.500 8065.88462257385 RECEIVE_FREQ_2 = 2011-12-19T20:18:10.500 8065.17658424377 RECEIVE_FREQ_2 = 2011-12-19T20:18:11.500 8064.47870254517 RECEIVE_FREQ_2 = 2011-12-19T20:18:12.500 8063.77668952942 RECEIVE_FREQ_2 = 2011-12-19T20:18:13.500 8063.07231807709 RECEIVE_FREQ_2 = 2011-12-19T20:18:14.500 8062.36926460266 RECEIVE_FREQ_2 = 2011-12-19T20:18:15.500 8061.67052555084 RECEIVE_FREQ_2 = 2011-12-19T20:18:16.500 8060.96834087372 RECEIVE_FREQ_2 = 2011-12-19T20:18:17.500 8060.26994132996 RECEIVE_FREQ_2 = 2011-12-19T20:18:18.500 8059.56327724457 RECEIVE_FREQ_2 = 2011-12-19T20:18:19.500 8058.85898876190 RECEIVE_FREQ_2 = 2011-12-19T20:18:20.500 8058.15877628326 RECEIVE_FREQ_2 = 2011-12-19T20:18:21.500 8057.45864677429 RECEIVE_FREQ_2 = 2011-12-19T20:18:22.500 8056.74991035461 RECEIVE_FREQ_2 = 2011-12-19T20:18:23.500 8056.04994678497 RECEIVE_FREQ_2 = 2011-12-19T20:18:24.500 8055.35077190399 RECEIVE_FREQ_2 = 2011-12-19T20:18:25.500 8054.64818954468 RECEIVE_FREQ_2 = 2011-12-19T20:18:26.500 8053.94492053986 RECEIVE_FREQ_2 = 2011-12-19T20:18:27.500 8053.24513244629 RECEIVE_FREQ_2 = 2011-12-19T20:18:28.500 8052.54149627686 RECEIVE_FREQ_2 = 2011-12-19T20:18:29.500 8051.83852863312 RECEIVE_FREQ_2 = 2011-12-19T20:18:30.500 8051.13729190826 RECEIVE_FREQ_2 = 2011-12-19T20:18:31.500 8050.43558883667 RECEIVE_FREQ_2 = 2011-12-19T20:18:32.500 8049.73903465271 RECEIVE_FREQ_2 = 2011-12-19T20:18:33.500 8049.03512859344 RECEIVE_FREQ_2 = 2011-12-19T20:18:34.500 8048.33049201965 RECEIVE_FREQ_2 = 2011-12-19T20:18:35.500 8047.62997245789 RECEIVE_FREQ_2 = 2011-12-19T20:18:36.500 8046.93034362793 RECEIVE_FREQ_2 = 2011-12-19T20:18:37.500 8046.23017978668 RECEIVE_FREQ_2 = 2011-12-19T20:18:38.500 8045.52607822418 RECEIVE_FREQ_2 = 2011-12-19T20:18:39.500 8044.82420635223 RECEIVE_FREQ_2 = 2011-12-19T20:18:40.500 8044.11692523956 RECEIVE_FREQ_2 = 2011-12-19T20:18:41.500 8043.41735458374 RECEIVE_FREQ_2 = 2011-12-19T20:18:42.500 8042.71434688568 RECEIVE_FREQ_2 = 2011-12-19T20:18:43.500 8042.01324272156 RECEIVE_FREQ_2 = 2011-12-19T20:18:44.500 8041.31103515625 RECEIVE_FREQ_2 = 2011-12-19T20:18:45.500 8040.60908699036 RECEIVE_FREQ_2 = 2011-12-19T20:18:46.500 8039.90924453735 RECEIVE_FREQ_2 = 2011-12-19T20:18:47.500 8039.20314121246 RECEIVE_FREQ_2 = 2011-12-19T20:18:48.500 8038.51075077057 RECEIVE_FREQ_2 = 2011-12-19T20:18:49.500 8037.80316925049 RECEIVE_FREQ_2 = 2011-12-19T20:18:50.500 8037.09910774231 RECEIVE_FREQ_2 = 2011-12-19T20:18:51.500 8036.39949321747 RECEIVE_FREQ_2 = 2011-12-19T20:18:52.500 8035.69247627258 RECEIVE_FREQ_2 = 2011-12-19T20:18:53.500 8034.99573040009 RECEIVE_FREQ_2 = 2011-12-19T20:18:54.500 8034.28778362274 RECEIVE_FREQ_2 = 2011-12-19T20:18:55.500 8033.59083461761 RECEIVE_FREQ_2 = 2011-12-19T20:18:56.500 8032.89256954193 RECEIVE_FREQ_2 = 2011-12-19T20:18:57.500 8032.18858432770 RECEIVE_FREQ_2 = 2011-12-19T20:18:58.500 8031.47915744781 RECEIVE_FREQ_2 = 2011-12-19T20:18:59.500 8030.78464126587 RECEIVE_FREQ_2 = 2011-12-19T20:19:00.500 8030.07922458649 RECEIVE_FREQ_2 = 2011-12-19T20:19:01.500 8029.38147163391 RECEIVE_FREQ_2 = 2011-12-19T20:19:02.500 8028.68335819244 RECEIVE_FREQ_2 = 2011-12-19T20:19:03.500 8027.97366142273 RECEIVE_FREQ_2 = 2011-12-19T20:19:04.500 8027.27394485474 RECEIVE_FREQ_2 = 2011-12-19T20:19:05.500 8026.57281303406 RECEIVE_FREQ_2 = 2011-12-19T20:19:06.500 8025.87293624878 RECEIVE_FREQ_2 = 2011-12-19T20:19:07.500 8025.16440868378 RECEIVE_FREQ_2 = 2011-12-19T20:19:08.500 8024.46845054626 RECEIVE_FREQ_2 = 2011-12-19T20:19:09.500 8023.76307296753 RECEIVE_FREQ_2 = 2011-12-19T20:19:10.500 8023.06345081329 RECEIVE_FREQ_2 = 2011-12-19T20:19:11.500 8022.36390686035 RECEIVE_FREQ_2 = 2011-12-19T20:19:12.500 8021.66023635864 RECEIVE_FREQ_2 = 2011-12-19T20:19:13.500 8020.95837211609 RECEIVE_FREQ_2 = 2011-12-19T20:19:14.500 8020.26006317139 RECEIVE_FREQ_2 = 2011-12-19T20:19:15.500 8019.55182075500 RECEIVE_FREQ_2 = 2011-12-19T20:19:16.500 8018.85712146759 RECEIVE_FREQ_2 = 2011-12-19T20:19:17.500 8018.14807891846 RECEIVE_FREQ_2 = 2011-12-19T20:19:18.500 8017.44633579254 RECEIVE_FREQ_2 = 2011-12-19T20:19:19.500 8016.74704647064 RECEIVE_FREQ_2 = 2011-12-19T20:19:20.500 8016.04458427429 RECEIVE_FREQ_2 = 2011-12-19T20:19:21.500 8015.34392356873 RECEIVE_FREQ_2 = 2011-12-19T20:19:22.500 8014.64050579071 RECEIVE_FREQ_2 = 2011-12-19T20:19:23.500 8013.94155216217 RECEIVE_FREQ_2 = 2011-12-19T20:19:24.500 8013.23608970642 RECEIVE_FREQ_2 = 2011-12-19T20:19:25.500 8012.54025077820 RECEIVE_FREQ_2 = 2011-12-19T20:19:26.500 8011.83541297913 RECEIVE_FREQ_2 = 2011-12-19T20:19:27.500 8011.13828182220 RECEIVE_FREQ_2 = 2011-12-19T20:19:28.500 8010.42799758911 RECEIVE_FREQ_2 = 2011-12-19T20:19:29.500 8009.73269653320 RECEIVE_FREQ_2 = 2011-12-19T20:19:30.500 8009.02928066254 RECEIVE_FREQ_2 = 2011-12-19T20:19:31.500 8008.32884216309 RECEIVE_FREQ_2 = 2011-12-19T20:19:32.500 8007.62881469727 RECEIVE_FREQ_2 = 2011-12-19T20:19:33.500 8006.91843032837 RECEIVE_FREQ_2 = 2011-12-19T20:19:34.500 8006.22169685364 RECEIVE_FREQ_2 = 2011-12-19T20:19:35.500 8005.52193546295 RECEIVE_FREQ_2 = 2011-12-19T20:19:36.500 8004.81925106049 RECEIVE_FREQ_2 = 2011-12-19T20:19:37.500 8004.11615562439 RECEIVE_FREQ_2 = 2011-12-19T20:19:38.500 8003.41426277161 RECEIVE_FREQ_2 = 2011-12-19T20:19:39.500 8002.71017646790 RECEIVE_FREQ_2 = 2011-12-19T20:19:40.500 8002.00936317444 RECEIVE_FREQ_2 = 2011-12-19T20:19:41.500 8001.31026077271 RECEIVE_FREQ_2 = 2011-12-19T20:19:42.500 8000.60633945465 RECEIVE_FREQ_2 = 2011-12-19T20:19:43.500 7999.90673732758 RECEIVE_FREQ_2 = 2011-12-19T20:19:44.500 7999.20767211914 RECEIVE_FREQ_2 = 2011-12-19T20:19:45.500 7998.50365066528 RECEIVE_FREQ_2 = 2011-12-19T20:19:46.500 7997.80421257019 RECEIVE_FREQ_2 = 2011-12-19T20:19:47.500 7997.10383605957 RECEIVE_FREQ_2 = 2011-12-19T20:19:48.500 7996.40134906769 RECEIVE_FREQ_2 = 2011-12-19T20:19:49.500 7995.70075416565 RECEIVE_FREQ_2 = 2011-12-19T20:19:50.500 7994.99637222290 RECEIVE_FREQ_2 = 2011-12-19T20:19:51.500 7994.29879188538 RECEIVE_FREQ_2 = 2011-12-19T20:19:52.500 7993.59587287903 RECEIVE_FREQ_2 = 2011-12-19T20:19:53.500 7992.89782333374 RECEIVE_FREQ_2 = 2011-12-19T20:19:54.500 7992.19188499451 RECEIVE_FREQ_2 = 2011-12-19T20:19:55.500 7991.49607753754 RECEIVE_FREQ_2 = 2011-12-19T20:19:56.500 7990.79105091095 RECEIVE_FREQ_2 = 2011-12-19T20:19:57.500 7990.08996009827 RECEIVE_FREQ_2 = 2011-12-19T20:19:58.500 7989.39009952545 RECEIVE_FREQ_2 = 2011-12-19T20:19:59.500 7988.68877506256 RECEIVE_FREQ_2 = 2011-12-19T20:20:00.500 7987.98536014557 RECEIVE_FREQ_2 = 2011-12-19T20:20:01.500 7987.27998924255 RECEIVE_FREQ_2 = 2011-12-19T20:20:02.500 7986.58366680145 RECEIVE_FREQ_2 = 2011-12-19T20:20:03.500 7985.87904071808 RECEIVE_FREQ_2 = 2011-12-19T20:20:04.500 7985.18198871613 RECEIVE_FREQ_2 = 2011-12-19T20:20:05.500 7984.48236370087 RECEIVE_FREQ_2 = 2011-12-19T20:20:06.500 7983.77577686310 RECEIVE_FREQ_2 = 2011-12-19T20:20:07.500 7983.07942676544 RECEIVE_FREQ_2 = 2011-12-19T20:20:08.500 7982.37321567535 RECEIVE_FREQ_2 = 2011-12-19T20:20:09.500 7981.67608070374 RECEIVE_FREQ_2 = 2011-12-19T20:20:10.500 7980.97170162201 RECEIVE_FREQ_2 = 2011-12-19T20:20:11.500 7980.26998519897 RECEIVE_FREQ_2 = 2011-12-19T20:20:12.500 7979.56334495544 RECEIVE_FREQ_2 = 2011-12-19T20:20:13.500 7978.86602687836 RECEIVE_FREQ_2 = 2011-12-19T20:20:14.500 7978.16510486603 RECEIVE_FREQ_2 = 2011-12-19T20:20:15.500 7977.46031188965 RECEIVE_FREQ_2 = 2011-12-19T20:20:16.500 7976.76336383820 RECEIVE_FREQ_2 = 2011-12-19T20:20:17.500 7976.05914974213 RECEIVE_FREQ_2 = 2011-12-19T20:20:18.500 7975.35395431519 RECEIVE_FREQ_2 = 2011-12-19T20:20:19.500 7974.66167354584 RECEIVE_FREQ_2 = 2011-12-19T20:20:20.500 7973.95895862579 RECEIVE_FREQ_2 = 2011-12-19T20:20:21.500 7973.25791358948 RECEIVE_FREQ_2 = 2011-12-19T20:20:22.500 7972.55795764923 RECEIVE_FREQ_2 = 2011-12-19T20:20:23.500 7971.85506343842 RECEIVE_FREQ_2 = 2011-12-19T20:20:24.500 7971.15518188477 RECEIVE_FREQ_2 = 2011-12-19T20:20:25.500 7970.45444583893 RECEIVE_FREQ_2 = 2011-12-19T20:20:26.500 7969.74736595154 RECEIVE_FREQ_2 = 2011-12-19T20:20:27.500 7969.04739379883 RECEIVE_FREQ_2 = 2011-12-19T20:20:28.500 7968.34792423248 RECEIVE_FREQ_2 = 2011-12-19T20:20:29.500 7967.64799976349 RECEIVE_FREQ_2 = 2011-12-19T20:20:30.500 7966.94855594635 RECEIVE_FREQ_2 = 2011-12-19T20:20:31.500 7966.24741268158 RECEIVE_FREQ_2 = 2011-12-19T20:20:32.500 7965.54991722107 RECEIVE_FREQ_2 = 2011-12-19T20:20:33.500 7964.84845638275 RECEIVE_FREQ_2 = 2011-12-19T20:20:34.500 7964.14679813385 RECEIVE_FREQ_2 = 2011-12-19T20:20:35.500 7963.44620227814 RECEIVE_FREQ_2 = 2011-12-19T20:20:36.500 7962.74323368073 RECEIVE_FREQ_2 = 2011-12-19T20:20:37.500 7962.04441356659 RECEIVE_FREQ_2 = 2011-12-19T20:20:38.500 7961.34210300446 RECEIVE_FREQ_2 = 2011-12-19T20:20:39.500 7960.63928794861 RECEIVE_FREQ_2 = 2011-12-19T20:20:40.500 7959.93590164185 RECEIVE_FREQ_2 = 2011-12-19T20:20:41.500 7959.23948287964 RECEIVE_FREQ_2 = 2011-12-19T20:20:42.500 7958.54350852966 RECEIVE_FREQ_2 = 2011-12-19T20:20:43.500 7957.83639621735 RECEIVE_FREQ_2 = 2011-12-19T20:20:44.500 7957.13666534424 RECEIVE_FREQ_2 = 2011-12-19T20:20:45.500 7956.43402290344 RECEIVE_FREQ_2 = 2011-12-19T20:20:46.500 7955.73238754272 RECEIVE_FREQ_2 = 2011-12-19T20:20:47.500 7955.03349876404 RECEIVE_FREQ_2 = 2011-12-19T20:20:48.500 7954.33090305328 RECEIVE_FREQ_2 = 2011-12-19T20:20:49.500 7953.62654399872 RECEIVE_FREQ_2 = 2011-12-19T20:20:50.500 7952.93147087097 RECEIVE_FREQ_2 = 2011-12-19T20:20:51.500 7952.22641372681 RECEIVE_FREQ_2 = 2011-12-19T20:20:52.500 7951.53025245667 RECEIVE_FREQ_2 = 2011-12-19T20:20:53.500 7950.82213973999 RECEIVE_FREQ_2 = 2011-12-19T20:20:54.500 7950.12205982208 RECEIVE_FREQ_2 = 2011-12-19T20:20:55.500 7949.42098522186 RECEIVE_FREQ_2 = 2011-12-19T20:20:56.500 7948.71946334839 RECEIVE_FREQ_2 = 2011-12-19T20:20:57.500 7948.01512813568 RECEIVE_FREQ_2 = 2011-12-19T20:20:58.500 7947.31628513336 RECEIVE_FREQ_2 = 2011-12-19T20:20:59.500 7946.61530017853 RECEIVE_FREQ_2 = 2011-12-19T20:21:00.500 7945.90941047668 RECEIVE_FREQ_2 = 2011-12-19T20:21:01.500 7945.21299171448 RECEIVE_FREQ_2 = 2011-12-19T20:21:02.500 7944.51043224335 RECEIVE_FREQ_2 = 2011-12-19T20:21:03.500 7943.81360816956 RECEIVE_FREQ_2 = 2011-12-19T20:21:04.500 7943.11221790314 RECEIVE_FREQ_2 = 2011-12-19T20:21:05.500 7942.41267776489 RECEIVE_FREQ_2 = 2011-12-19T20:21:06.500 7941.71611309052 RECEIVE_FREQ_2 = 2011-12-19T20:21:07.500 7941.01264762878 RECEIVE_FREQ_2 = 2011-12-19T20:21:08.500 7940.31179618835 RECEIVE_FREQ_2 = 2011-12-19T20:21:09.500 7939.60958099365 RECEIVE_FREQ_2 = 2011-12-19T20:21:10.500 7938.91345214844 RECEIVE_FREQ_2 = 2011-12-19T20:21:11.500 7938.20715999603 RECEIVE_FREQ_2 = 2011-12-19T20:21:12.500 7937.50989246368 RECEIVE_FREQ_2 = 2011-12-19T20:21:13.500 7936.80889701843 RECEIVE_FREQ_2 = 2011-12-19T20:21:14.500 7936.10546112061 RECEIVE_FREQ_2 = 2011-12-19T20:21:15.500 7935.40111637115 RECEIVE_FREQ_2 = 2011-12-19T20:21:16.500 7934.70527935028 RECEIVE_FREQ_2 = 2011-12-19T20:21:17.500 7934.00043773651 RECEIVE_FREQ_2 = 2011-12-19T20:21:18.500 7933.30181884766 RECEIVE_FREQ_2 = 2011-12-19T20:21:19.500 7932.59828853607 RECEIVE_FREQ_2 = 2011-12-19T20:21:20.500 7931.89960002899 RECEIVE_FREQ_2 = 2011-12-19T20:21:21.500 7931.19984912872 RECEIVE_FREQ_2 = 2011-12-19T20:21:22.500 7930.49825382233 RECEIVE_FREQ_2 = 2011-12-19T20:21:23.500 7929.79727363586 RECEIVE_FREQ_2 = 2011-12-19T20:21:24.500 7929.09431171417 RECEIVE_FREQ_2 = 2011-12-19T20:21:25.500 7928.39366054535 RECEIVE_FREQ_2 = 2011-12-19T20:21:26.500 7927.69665908813 RECEIVE_FREQ_2 = 2011-12-19T20:21:27.500 7926.99565124512 RECEIVE_FREQ_2 = 2011-12-19T20:21:28.500 7926.29698562622 RECEIVE_FREQ_2 = 2011-12-19T20:21:29.500 7925.59205055237 RECEIVE_FREQ_2 = 2011-12-19T20:21:30.500 7924.89608001709 RECEIVE_FREQ_2 = 2011-12-19T20:21:31.500 7924.19683742523 RECEIVE_FREQ_2 = 2011-12-19T20:21:32.500 7923.49197864532 RECEIVE_FREQ_2 = 2011-12-19T20:21:33.500 7922.79357814789 RECEIVE_FREQ_2 = 2011-12-19T20:21:34.500 7922.09396553040 RECEIVE_FREQ_2 = 2011-12-19T20:21:35.500 7921.39187812805 RECEIVE_FREQ_2 = 2011-12-19T20:21:36.500 7920.69639110565 RECEIVE_FREQ_2 = 2011-12-19T20:21:37.500 7919.99400520325 RECEIVE_FREQ_2 = 2011-12-19T20:21:38.500 7919.29298877716 RECEIVE_FREQ_2 = 2011-12-19T20:21:39.500 7918.59098339081 RECEIVE_FREQ_2 = 2011-12-19T20:21:40.500 7917.89050197601 RECEIVE_FREQ_2 = 2011-12-19T20:21:41.500 7917.18806934357 RECEIVE_FREQ_2 = 2011-12-19T20:21:42.500 7916.48134899139 RECEIVE_FREQ_2 = 2011-12-19T20:21:43.500 7915.78784847260 RECEIVE_FREQ_2 = 2011-12-19T20:21:44.500 7915.08633804321 RECEIVE_FREQ_2 = 2011-12-19T20:21:45.500 7914.38461399078 RECEIVE_FREQ_2 = 2011-12-19T20:21:46.500 7913.68204307556 RECEIVE_FREQ_2 = 2011-12-19T20:21:47.500 7912.98225212097 RECEIVE_FREQ_2 = 2011-12-19T20:21:48.500 7912.27971267700 RECEIVE_FREQ_2 = 2011-12-19T20:21:49.500 7911.58372211456 RECEIVE_FREQ_2 = 2011-12-19T20:21:50.500 7910.87976646423 RECEIVE_FREQ_2 = 2011-12-19T20:21:51.500 7910.18602275848 RECEIVE_FREQ_2 = 2011-12-19T20:21:52.500 7909.48690986633 RECEIVE_FREQ_2 = 2011-12-19T20:21:53.500 7908.78197193146 RECEIVE_FREQ_2 = 2011-12-19T20:21:54.500 7908.08310127258 RECEIVE_FREQ_2 = 2011-12-19T20:21:55.500 7907.37952518463 RECEIVE_FREQ_2 = 2011-12-19T20:21:56.500 7906.67628574371 RECEIVE_FREQ_2 = 2011-12-19T20:21:57.500 7905.98121833801 RECEIVE_FREQ_2 = 2011-12-19T20:21:58.500 7905.27605628967 RECEIVE_FREQ_2 = 2011-12-19T20:21:59.500 7904.57693004608 RECEIVE_FREQ_2 = 2011-12-19T20:22:00.500 7903.87504577637 RECEIVE_FREQ_2 = 2011-12-19T20:22:01.500 7903.17398929596 RECEIVE_FREQ_2 = 2011-12-19T20:22:02.500 7902.47548198700 RECEIVE_FREQ_2 = 2011-12-19T20:22:03.500 7901.77973461151 RECEIVE_FREQ_2 = 2011-12-19T20:22:04.500 7901.07478618622 RECEIVE_FREQ_2 = 2011-12-19T20:22:05.500 7900.37599754333 RECEIVE_FREQ_2 = 2011-12-19T20:22:06.500 7899.67461967468 RECEIVE_FREQ_2 = 2011-12-19T20:22:07.500 7898.98116779327 RECEIVE_FREQ_2 = 2011-12-19T20:22:08.500 7898.27792835236 RECEIVE_FREQ_2 = 2011-12-19T20:22:09.500 7897.57286834717 RECEIVE_FREQ_2 = 2011-12-19T20:22:10.500 7896.87096023560 RECEIVE_FREQ_2 = 2011-12-19T20:22:11.500 7896.17583084106 RECEIVE_FREQ_2 = 2011-12-19T20:22:12.500 7895.46820354462 RECEIVE_FREQ_2 = 2011-12-19T20:22:13.500 7894.76947784424 RECEIVE_FREQ_2 = 2011-12-19T20:22:14.500 7894.07304477692 RECEIVE_FREQ_2 = 2011-12-19T20:22:15.500 7893.37278079987 RECEIVE_FREQ_2 = 2011-12-19T20:22:16.500 7892.67210674286 RECEIVE_FREQ_2 = 2011-12-19T20:22:17.500 7891.97348690033 RECEIVE_FREQ_2 = 2011-12-19T20:22:18.500 7891.27260971069 RECEIVE_FREQ_2 = 2011-12-19T20:22:19.500 7890.57445144653 RECEIVE_FREQ_2 = 2011-12-19T20:22:20.500 7889.87567710876 RECEIVE_FREQ_2 = 2011-12-19T20:22:21.500 7889.17194652557 RECEIVE_FREQ_2 = 2011-12-19T20:22:22.500 7888.47340583801 RECEIVE_FREQ_2 = 2011-12-19T20:22:23.500 7887.77562332153 RECEIVE_FREQ_2 = 2011-12-19T20:22:24.500 7887.07051467896 RECEIVE_FREQ_2 = 2011-12-19T20:22:25.500 7886.37121868134 RECEIVE_FREQ_2 = 2011-12-19T20:22:26.500 7885.67218971252 RECEIVE_FREQ_2 = 2011-12-19T20:22:27.500 7884.97083187103 RECEIVE_FREQ_2 = 2011-12-19T20:22:28.500 7884.26533603668 RECEIVE_FREQ_2 = 2011-12-19T20:22:29.500 7883.57146835327 RECEIVE_FREQ_2 = 2011-12-19T20:22:30.500 7882.86667728424 RECEIVE_FREQ_2 = 2011-12-19T20:22:31.500 7882.16741466522 RECEIVE_FREQ_2 = 2011-12-19T20:22:32.500 7881.46395206451 RECEIVE_FREQ_2 = 2011-12-19T20:22:33.500 7880.76112842560 RECEIVE_FREQ_2 = 2011-12-19T20:22:34.500 7880.06804180145 RECEIVE_FREQ_2 = 2011-12-19T20:22:35.500 7879.37193489075 RECEIVE_FREQ_2 = 2011-12-19T20:22:36.500 7878.67033767700 RECEIVE_FREQ_2 = 2011-12-19T20:22:37.500 7877.96744155884 RECEIVE_FREQ_2 = 2011-12-19T20:22:38.500 7877.27236557007 RECEIVE_FREQ_2 = 2011-12-19T20:22:39.500 7876.56733036041 RECEIVE_FREQ_2 = 2011-12-19T20:22:40.500 7875.86973953247 RECEIVE_FREQ_2 = 2011-12-19T20:22:41.500 7875.16499042511 RECEIVE_FREQ_2 = 2011-12-19T20:22:42.500 7874.46810626984 RECEIVE_FREQ_2 = 2011-12-19T20:22:43.500 7873.76516342163 RECEIVE_FREQ_2 = 2011-12-19T20:22:44.500 7873.07121276855 RECEIVE_FREQ_2 = 2011-12-19T20:22:45.500 7872.36703968048 RECEIVE_FREQ_2 = 2011-12-19T20:22:46.500 7871.66902923584 RECEIVE_FREQ_2 = 2011-12-19T20:22:47.500 7870.96818637848 RECEIVE_FREQ_2 = 2011-12-19T20:22:48.500 7870.26876926422 RECEIVE_FREQ_2 = 2011-12-19T20:22:49.500 7869.56262874603 RECEIVE_FREQ_2 = 2011-12-19T20:22:50.500 7868.86302852631 RECEIVE_FREQ_2 = 2011-12-19T20:22:51.500 7868.16785907745 RECEIVE_FREQ_2 = 2011-12-19T20:22:52.500 7867.46771907806 RECEIVE_FREQ_2 = 2011-12-19T20:22:53.500 7866.76971244812 RECEIVE_FREQ_2 = 2011-12-19T20:22:54.500 7866.06630706787 RECEIVE_FREQ_2 = 2011-12-19T20:22:55.500 7865.36802959442 RECEIVE_FREQ_2 = 2011-12-19T20:22:56.500 7864.66891670227 RECEIVE_FREQ_2 = 2011-12-19T20:22:57.500 7863.96966362000 RECEIVE_FREQ_2 = 2011-12-19T20:22:58.500 7863.26766967773 RECEIVE_FREQ_2 = 2011-12-19T20:22:59.500 7862.57413864136 RECEIVE_FREQ_2 = 2011-12-19T20:23:00.500 7861.87152004242 RECEIVE_FREQ_2 = 2011-12-19T20:23:01.500 7861.17101955414 RECEIVE_FREQ_2 = 2011-12-19T20:23:02.500 7860.47155857086 RECEIVE_FREQ_2 = 2011-12-19T20:23:03.500 7859.77297401428 RECEIVE_FREQ_2 = 2011-12-19T20:23:04.500 7859.07085227966 RECEIVE_FREQ_2 = 2011-12-19T20:23:05.500 7858.36871147156 RECEIVE_FREQ_2 = 2011-12-19T20:23:06.500 7857.66616821289 RECEIVE_FREQ_2 = 2011-12-19T20:23:07.500 7856.96964359283 RECEIVE_FREQ_2 = 2011-12-19T20:23:08.500 7856.26887130737 RECEIVE_FREQ_2 = 2011-12-19T20:23:09.500 7855.56867408752 RECEIVE_FREQ_2 = 2011-12-19T20:23:10.500 7854.87014961243 RECEIVE_FREQ_2 = 2011-12-19T20:23:11.500 7854.16791152954 RECEIVE_FREQ_2 = 2011-12-19T20:23:12.500 7853.47158145905 RECEIVE_FREQ_2 = 2011-12-19T20:23:13.500 7852.77048778534 RECEIVE_FREQ_2 = 2011-12-19T20:23:14.500 7852.06764602661 RECEIVE_FREQ_2 = 2011-12-19T20:23:15.500 7851.36584377289 RECEIVE_FREQ_2 = 2011-12-19T20:23:16.500 7850.67220687866 RECEIVE_FREQ_2 = 2011-12-19T20:23:17.500 7849.97038364410 RECEIVE_FREQ_2 = 2011-12-19T20:23:18.500 7849.26937770844 RECEIVE_FREQ_2 = 2011-12-19T20:23:19.500 7848.57026290894 RECEIVE_FREQ_2 = 2011-12-19T20:23:20.500 7847.87462997437 RECEIVE_FREQ_2 = 2011-12-19T20:23:21.500 7847.17445182800 RECEIVE_FREQ_2 = 2011-12-19T20:23:22.500 7846.47235202789 RECEIVE_FREQ_2 = 2011-12-19T20:23:23.500 7845.77043247223 RECEIVE_FREQ_2 = 2011-12-19T20:23:24.500 7845.07657909393 RECEIVE_FREQ_2 = 2011-12-19T20:23:25.500 7844.37151145935 RECEIVE_FREQ_2 = 2011-12-19T20:23:26.500 7843.67638397217 RECEIVE_FREQ_2 = 2011-12-19T20:23:27.500 7842.97381305695 RECEIVE_FREQ_2 = 2011-12-19T20:23:28.500 7842.27436828613 RECEIVE_FREQ_2 = 2011-12-19T20:23:29.500 7841.57258224487 RECEIVE_FREQ_2 = 2011-12-19T20:23:30.500 7840.87170028687 RECEIVE_FREQ_2 = 2011-12-19T20:23:31.500 7840.17224121094 RECEIVE_FREQ_2 = 2011-12-19T20:23:32.500 7839.47222328186 RECEIVE_FREQ_2 = 2011-12-19T20:23:33.500 7838.77572536469 RECEIVE_FREQ_2 = 2011-12-19T20:23:34.500 7838.07272434235 RECEIVE_FREQ_2 = 2011-12-19T20:23:35.500 7837.38187599182 RECEIVE_FREQ_2 = 2011-12-19T20:23:36.500 7836.67575073242 RECEIVE_FREQ_2 = 2011-12-19T20:23:37.500 7835.97573566437 RECEIVE_FREQ_2 = 2011-12-19T20:23:38.500 7835.27790355682 RECEIVE_FREQ_2 = 2011-12-19T20:23:39.500 7834.57897090912 RECEIVE_FREQ_2 = 2011-12-19T20:23:40.500 7833.87769031525 RECEIVE_FREQ_2 = 2011-12-19T20:23:41.500 7833.18084621429 RECEIVE_FREQ_2 = 2011-12-19T20:23:42.500 7832.47803783417 RECEIVE_FREQ_2 = 2011-12-19T20:23:43.500 7831.77985668182 RECEIVE_FREQ_2 = 2011-12-19T20:23:44.500 7831.08140945435 RECEIVE_FREQ_2 = 2011-12-19T20:23:45.500 7830.37972640991 RECEIVE_FREQ_2 = 2011-12-19T20:23:46.500 7829.68136501312 RECEIVE_FREQ_2 = 2011-12-19T20:23:47.500 7828.98315238953 RECEIVE_FREQ_2 = 2011-12-19T20:23:48.500 7828.28257465363 RECEIVE_FREQ_2 = 2011-12-19T20:23:49.500 7827.58565998077 RECEIVE_FREQ_2 = 2011-12-19T20:23:50.500 7826.88794136047 RECEIVE_FREQ_2 = 2011-12-19T20:23:51.500 7826.18667984009 RECEIVE_FREQ_2 = 2011-12-19T20:23:52.500 7825.48927688599 RECEIVE_FREQ_2 = 2011-12-19T20:23:53.500 7824.78666305542 RECEIVE_FREQ_2 = 2011-12-19T20:23:54.500 7824.08720493317 RECEIVE_FREQ_2 = 2011-12-19T20:23:55.500 7823.38828563690 RECEIVE_FREQ_2 = 2011-12-19T20:23:56.500 7822.69016265869 RECEIVE_FREQ_2 = 2011-12-19T20:23:57.500 7821.98678970337 RECEIVE_FREQ_2 = 2011-12-19T20:23:58.500 7821.28533077240 RECEIVE_FREQ_2 = 2011-12-19T20:23:59.500 7820.58726215363 RECEIVE_FREQ_2 = 2011-12-19T20:24:00.500 7819.88611125946 RECEIVE_FREQ_2 = 2011-12-19T20:24:01.500 7819.18734359741 RECEIVE_FREQ_2 = 2011-12-19T20:24:02.500 7818.48868274689 RECEIVE_FREQ_2 = 2011-12-19T20:24:03.500 7817.78926563263 RECEIVE_FREQ_2 = 2011-12-19T20:24:04.500 7817.08928108215 RECEIVE_FREQ_2 = 2011-12-19T20:24:05.500 7816.39068222046 RECEIVE_FREQ_2 = 2011-12-19T20:24:06.500 7815.69570446014 RECEIVE_FREQ_2 = 2011-12-19T20:24:07.500 7814.98999118805 RECEIVE_FREQ_2 = 2011-12-19T20:24:08.500 7814.29068470001 RECEIVE_FREQ_2 = 2011-12-19T20:24:09.500 7813.59178829193 RECEIVE_FREQ_2 = 2011-12-19T20:24:10.500 7812.89499092102 RECEIVE_FREQ_2 = 2011-12-19T20:24:11.500 7812.19592094421 RECEIVE_FREQ_2 = 2011-12-19T20:24:12.500 7811.49054241180 RECEIVE_FREQ_2 = 2011-12-19T20:24:13.500 7810.79960060120 RECEIVE_FREQ_2 = 2011-12-19T20:24:14.500 7810.09607982635 RECEIVE_FREQ_2 = 2011-12-19T20:24:15.500 7809.39885807037 RECEIVE_FREQ_2 = 2011-12-19T20:24:16.500 7808.69665431976 RECEIVE_FREQ_2 = 2011-12-19T20:24:17.500 7807.99198246002 RECEIVE_FREQ_2 = 2011-12-19T20:24:18.500 7807.29722595215 RECEIVE_FREQ_2 = 2011-12-19T20:24:19.500 7806.60153579712 RECEIVE_FREQ_2 = 2011-12-19T20:24:20.500 7805.89773941040 RECEIVE_FREQ_2 = 2011-12-19T20:24:21.500 7805.20072078705 RECEIVE_FREQ_2 = 2011-12-19T20:24:22.500 7804.50337982178 RECEIVE_FREQ_2 = 2011-12-19T20:24:23.500 7803.79919147491 RECEIVE_FREQ_2 = 2011-12-19T20:24:24.500 7803.10642147064 RECEIVE_FREQ_2 = 2011-12-19T20:24:25.500 7802.40010356903 RECEIVE_FREQ_2 = 2011-12-19T20:24:26.500 7801.70754528046 RECEIVE_FREQ_2 = 2011-12-19T20:24:27.500 7801.00930213928 RECEIVE_FREQ_2 = 2011-12-19T20:24:28.500 7800.31023883820 RECEIVE_FREQ_2 = 2011-12-19T20:24:29.500 7799.61208152771 RECEIVE_FREQ_2 = 2011-12-19T20:24:30.500 7798.91148853302 RECEIVE_FREQ_2 = 2011-12-19T20:24:31.500 7798.21029567719 RECEIVE_FREQ_2 = 2011-12-19T20:24:32.500 7797.51348400116 RECEIVE_FREQ_2 = 2011-12-19T20:24:33.500 7796.81285953522 RECEIVE_FREQ_2 = 2011-12-19T20:24:34.500 7796.11168479919 RECEIVE_FREQ_2 = 2011-12-19T20:24:35.500 7795.41406059265 RECEIVE_FREQ_2 = 2011-12-19T20:24:36.500 7794.71336746216 RECEIVE_FREQ_2 = 2011-12-19T20:24:37.500 7794.01070976257 RECEIVE_FREQ_2 = 2011-12-19T20:24:38.500 7793.31897830963 RECEIVE_FREQ_2 = 2011-12-19T20:24:39.500 7792.61889076233 RECEIVE_FREQ_2 = 2011-12-19T20:24:40.500 7791.91812896729 RECEIVE_FREQ_2 = 2011-12-19T20:24:41.500 7791.22567176819 RECEIVE_FREQ_2 = 2011-12-19T20:24:42.500 7790.51978111267 RECEIVE_FREQ_2 = 2011-12-19T20:24:43.500 7789.81759166718 RECEIVE_FREQ_2 = 2011-12-19T20:24:44.500 7789.11870098114 RECEIVE_FREQ_2 = 2011-12-19T20:24:45.500 7788.42557334900 RECEIVE_FREQ_2 = 2011-12-19T20:24:46.500 7787.72343826294 RECEIVE_FREQ_2 = 2011-12-19T20:24:47.500 7787.02986145020 RECEIVE_FREQ_2 = 2011-12-19T20:24:48.500 7786.32550716400 RECEIVE_FREQ_2 = 2011-12-19T20:24:49.500 7785.62552261353 RECEIVE_FREQ_2 = 2011-12-19T20:24:50.500 7784.92967510223 RECEIVE_FREQ_2 = 2011-12-19T20:24:51.500 7784.23123645782 RECEIVE_FREQ_2 = 2011-12-19T20:24:52.500 7783.53707408905 RECEIVE_FREQ_2 = 2011-12-19T20:24:53.500 7782.83506965637 RECEIVE_FREQ_2 = 2011-12-19T20:24:54.500 7782.13417530060 RECEIVE_FREQ_2 = 2011-12-19T20:24:55.500 7781.43576908112 RECEIVE_FREQ_2 = 2011-12-19T20:24:56.500 7780.73489761353 RECEIVE_FREQ_2 = 2011-12-19T20:24:57.500 7780.03297901154 RECEIVE_FREQ_2 = 2011-12-19T20:24:58.500 7779.33571529388 RECEIVE_FREQ_2 = 2011-12-19T20:24:59.500 7778.63546466827 RECEIVE_FREQ_2 = 2011-12-19T20:25:00.500 7777.94008827209 RECEIVE_FREQ_2 = 2011-12-19T20:25:01.500 7777.24120521545 RECEIVE_FREQ_2 = 2011-12-19T20:25:02.500 7776.53851413727 RECEIVE_FREQ_2 = 2011-12-19T20:25:03.500 7775.84148120880 RECEIVE_FREQ_2 = 2011-12-19T20:25:04.500 7775.14493465424 RECEIVE_FREQ_2 = 2011-12-19T20:25:05.500 7774.44242000580 RECEIVE_FREQ_2 = 2011-12-19T20:25:06.500 7773.74329853058 RECEIVE_FREQ_2 = 2011-12-19T20:25:07.500 7773.04654884338 RECEIVE_FREQ_2 = 2011-12-19T20:25:08.500 7772.34252357483 RECEIVE_FREQ_2 = 2011-12-19T20:25:09.500 7771.65172767639 RECEIVE_FREQ_2 = 2011-12-19T20:25:10.500 7770.94943904877 RECEIVE_FREQ_2 = 2011-12-19T20:25:11.500 7770.24904155731 RECEIVE_FREQ_2 = 2011-12-19T20:25:12.500 7769.55074024200 RECEIVE_FREQ_2 = 2011-12-19T20:25:13.500 7768.84920692444 RECEIVE_FREQ_2 = 2011-12-19T20:25:14.500 7768.15380287170 RECEIVE_FREQ_2 = 2011-12-19T20:25:15.500 7767.45452117920 RECEIVE_FREQ_2 = 2011-12-19T20:25:16.500 7766.75632572174 RECEIVE_FREQ_2 = 2011-12-19T20:25:17.500 7766.05796718597 RECEIVE_FREQ_2 = 2011-12-19T20:25:18.500 7765.36145877838 RECEIVE_FREQ_2 = 2011-12-19T20:25:19.500 7764.65782737732 RECEIVE_FREQ_2 = 2011-12-19T20:25:20.500 7763.95620441437 RECEIVE_FREQ_2 = 2011-12-19T20:25:21.500 7763.25997352600 RECEIVE_FREQ_2 = 2011-12-19T20:25:22.500 7762.56433105469 RECEIVE_FREQ_2 = 2011-12-19T20:25:23.500 7761.86394309998 RECEIVE_FREQ_2 = 2011-12-19T20:25:24.500 7761.17010307312 RECEIVE_FREQ_2 = 2011-12-19T20:25:25.500 7760.47072696686 RECEIVE_FREQ_2 = 2011-12-19T20:25:26.500 7759.77038192749 RECEIVE_FREQ_2 = 2011-12-19T20:25:27.500 7759.07716464996 RECEIVE_FREQ_2 = 2011-12-19T20:25:28.500 7758.37702274323 RECEIVE_FREQ_2 = 2011-12-19T20:25:29.500 7757.67826461792 RECEIVE_FREQ_2 = 2011-12-19T20:25:30.500 7756.97891712189 RECEIVE_FREQ_2 = 2011-12-19T20:25:31.500 7756.27873802185 RECEIVE_FREQ_2 = 2011-12-19T20:25:32.500 7755.57866382599 RECEIVE_FREQ_2 = 2011-12-19T20:25:33.500 7754.87878131866 RECEIVE_FREQ_2 = 2011-12-19T20:25:34.500 7754.17925071716 RECEIVE_FREQ_2 = 2011-12-19T20:25:35.500 7753.48757553101 RECEIVE_FREQ_2 = 2011-12-19T20:25:36.500 7752.78367233276 RECEIVE_FREQ_2 = 2011-12-19T20:25:37.500 7752.08388519287 RECEIVE_FREQ_2 = 2011-12-19T20:25:38.500 7751.38559246063 RECEIVE_FREQ_2 = 2011-12-19T20:25:39.500 7750.68738460541 RECEIVE_FREQ_2 = 2011-12-19T20:25:40.500 7749.98889732361 RECEIVE_FREQ_2 = 2011-12-19T20:25:41.500 7749.28966999054 RECEIVE_FREQ_2 = 2011-12-19T20:25:42.500 7748.59367847443 RECEIVE_FREQ_2 = 2011-12-19T20:25:43.500 7747.89057731628 RECEIVE_FREQ_2 = 2011-12-19T20:25:44.500 7747.19468212128 RECEIVE_FREQ_2 = 2011-12-19T20:25:45.500 7746.49547863007 RECEIVE_FREQ_2 = 2011-12-19T20:25:46.500 7745.80271244049 RECEIVE_FREQ_2 = 2011-12-19T20:25:47.500 7745.10016345978 RECEIVE_FREQ_2 = 2011-12-19T20:25:48.500 7744.40456199646 RECEIVE_FREQ_2 = 2011-12-19T20:25:49.500 7743.70460700989 RECEIVE_FREQ_2 = 2011-12-19T20:25:50.500 7743.00673770905 RECEIVE_FREQ_2 = 2011-12-19T20:25:51.500 7742.30820083618 RECEIVE_FREQ_2 = 2011-12-19T20:25:52.500 7741.61346340179 RECEIVE_FREQ_2 = 2011-12-19T20:25:53.500 7740.91029644012 RECEIVE_FREQ_2 = 2011-12-19T20:25:54.500 7740.21070289612 RECEIVE_FREQ_2 = 2011-12-19T20:25:55.500 7739.51045131683 RECEIVE_FREQ_2 = 2011-12-19T20:25:56.500 7738.81325626373 RECEIVE_FREQ_2 = 2011-12-19T20:25:57.500 7738.11434173584 RECEIVE_FREQ_2 = 2011-12-19T20:25:58.500 7737.41712856293 RECEIVE_FREQ_2 = 2011-12-19T20:25:59.500 7736.71992397308 RECEIVE_FREQ_2 = 2011-12-19T20:26:00.500 7736.02213573456 RECEIVE_FREQ_2 = 2011-12-19T20:26:01.500 7735.32425403595 RECEIVE_FREQ_2 = 2011-12-19T20:26:02.500 7734.62400245667 RECEIVE_FREQ_2 = 2011-12-19T20:26:03.500 7733.92944240570 RECEIVE_FREQ_2 = 2011-12-19T20:26:04.500 7733.22666454315 RECEIVE_FREQ_2 = 2011-12-19T20:26:05.500 7732.53201675415 RECEIVE_FREQ_2 = 2011-12-19T20:26:06.500 7731.83358383179 RECEIVE_FREQ_2 = 2011-12-19T20:26:07.500 7731.13149738312 RECEIVE_FREQ_2 = 2011-12-19T20:26:08.500 7730.44054317474 RECEIVE_FREQ_2 = 2011-12-19T20:26:09.500 7729.74123382568 RECEIVE_FREQ_2 = 2011-12-19T20:26:10.500 7729.04408359528 RECEIVE_FREQ_2 = 2011-12-19T20:26:11.500 7728.34031677246 RECEIVE_FREQ_2 = 2011-12-19T20:26:12.500 7727.64230346680 RECEIVE_FREQ_2 = 2011-12-19T20:26:13.500 7726.94630146027 RECEIVE_FREQ_2 = 2011-12-19T20:26:14.500 7726.24517822266 RECEIVE_FREQ_2 = 2011-12-19T20:26:15.500 7725.54608726501 RECEIVE_FREQ_2 = 2011-12-19T20:26:16.500 7724.84617996216 RECEIVE_FREQ_2 = 2011-12-19T20:26:17.500 7724.14884757996 RECEIVE_FREQ_2 = 2011-12-19T20:26:18.500 7723.44993019104 RECEIVE_FREQ_2 = 2011-12-19T20:26:19.500 7722.75043964386 RECEIVE_FREQ_2 = 2011-12-19T20:26:20.500 7722.05992984772 RECEIVE_FREQ_2 = 2011-12-19T20:26:21.500 7721.35629177094 RECEIVE_FREQ_2 = 2011-12-19T20:26:22.500 7720.66126346588 RECEIVE_FREQ_2 = 2011-12-19T20:26:23.500 7719.96390056610 RECEIVE_FREQ_2 = 2011-12-19T20:26:24.500 7719.26243877411 RECEIVE_FREQ_2 = 2011-12-19T20:26:25.500 7718.56741905212 RECEIVE_FREQ_2 = 2011-12-19T20:26:26.500 7717.86469364166 RECEIVE_FREQ_2 = 2011-12-19T20:26:27.500 7717.16781234741 RECEIVE_FREQ_2 = 2011-12-19T20:26:28.500 7716.46900272369 RECEIVE_FREQ_2 = 2011-12-19T20:26:29.500 7715.77618885040 RECEIVE_FREQ_2 = 2011-12-19T20:26:30.500 7715.07440090179 RECEIVE_FREQ_2 = 2011-12-19T20:26:31.500 7714.37481594086 RECEIVE_FREQ_2 = 2011-12-19T20:26:32.500 7713.67942333221 RECEIVE_FREQ_2 = 2011-12-19T20:26:33.500 7712.97803878784 RECEIVE_FREQ_2 = 2011-12-19T20:26:34.500 7712.28468704224 RECEIVE_FREQ_2 = 2011-12-19T20:26:35.500 7711.58221626282 RECEIVE_FREQ_2 = 2011-12-19T20:26:36.500 7710.88567829132 RECEIVE_FREQ_2 = 2011-12-19T20:26:37.500 7710.19072055817 RECEIVE_FREQ_2 = 2011-12-19T20:26:38.500 7709.48999691010 RECEIVE_FREQ_2 = 2011-12-19T20:26:39.500 7708.79484272003 RECEIVE_FREQ_2 = 2011-12-19T20:26:40.500 7708.09356498718 RECEIVE_FREQ_2 = 2011-12-19T20:26:41.500 7707.39686679840 RECEIVE_FREQ_2 = 2011-12-19T20:26:42.500 7706.69971370697 RECEIVE_FREQ_2 = 2011-12-19T20:26:43.500 7706.00027561188 RECEIVE_FREQ_2 = 2011-12-19T20:26:44.500 7705.30281352997 RECEIVE_FREQ_2 = 2011-12-19T20:26:45.500 7704.60478687286 RECEIVE_FREQ_2 = 2011-12-19T20:26:46.500 7703.91039180756 RECEIVE_FREQ_2 = 2011-12-19T20:26:47.500 7703.21020317078 RECEIVE_FREQ_2 = 2011-12-19T20:26:48.500 7702.51208782196 RECEIVE_FREQ_2 = 2011-12-19T20:26:49.500 7701.81490993500 RECEIVE_FREQ_2 = 2011-12-19T20:26:50.500 7701.11372852325 RECEIVE_FREQ_2 = 2011-12-19T20:26:51.500 7700.41801357269 RECEIVE_FREQ_2 = 2011-12-19T20:26:52.500 7699.71668434143 RECEIVE_FREQ_2 = 2011-12-19T20:26:53.500 7699.02110481262 RECEIVE_FREQ_2 = 2011-12-19T20:26:54.500 7698.32253265381 RECEIVE_FREQ_2 = 2011-12-19T20:26:55.500 7697.62421798706 RECEIVE_FREQ_2 = 2011-12-19T20:26:56.500 7696.92851257324 RECEIVE_FREQ_2 = 2011-12-19T20:26:57.500 7696.23263645172 RECEIVE_FREQ_2 = 2011-12-19T20:26:58.500 7695.53387069702 RECEIVE_FREQ_2 = 2011-12-19T20:26:59.500 7694.83316802979 RECEIVE_FREQ_2 = 2011-12-19T20:27:00.500 7694.13819789886 RECEIVE_FREQ_2 = 2011-12-19T20:27:01.500 7693.44418525696 RECEIVE_FREQ_2 = 2011-12-19T20:27:02.500 7692.74322986603 RECEIVE_FREQ_2 = 2011-12-19T20:27:03.500 7692.04678630829 RECEIVE_FREQ_2 = 2011-12-19T20:27:04.500 7691.34541034698 RECEIVE_FREQ_2 = 2011-12-19T20:27:05.500 7690.64762210846 RECEIVE_FREQ_2 = 2011-12-19T20:27:06.500 7689.94862365723 RECEIVE_FREQ_2 = 2011-12-19T20:27:07.500 7689.25114822388 RECEIVE_FREQ_2 = 2011-12-19T20:27:08.500 7688.55071067810 RECEIVE_FREQ_2 = 2011-12-19T20:27:09.500 7687.85483264923 RECEIVE_FREQ_2 = 2011-12-19T20:27:10.500 7687.15535545349 RECEIVE_FREQ_2 = 2011-12-19T20:27:11.500 7686.46206474304 RECEIVE_FREQ_2 = 2011-12-19T20:27:12.500 7685.76518154144 RECEIVE_FREQ_2 = 2011-12-19T20:27:13.500 7685.06544399261 RECEIVE_FREQ_2 = 2011-12-19T20:27:14.500 7684.36984825134 RECEIVE_FREQ_2 = 2011-12-19T20:27:15.500 7683.66999053955 RECEIVE_FREQ_2 = 2011-12-19T20:27:16.500 7682.97101783752 RECEIVE_FREQ_2 = 2011-12-19T20:27:17.500 7682.27512645721 RECEIVE_FREQ_2 = 2011-12-19T20:27:18.500 7681.57622337341 RECEIVE_FREQ_2 = 2011-12-19T20:27:19.500 7680.87997913361 RECEIVE_FREQ_2 = 2011-12-19T20:27:20.500 7680.18632125854 RECEIVE_FREQ_2 = 2011-12-19T20:27:21.500 7679.48106575012 RECEIVE_FREQ_2 = 2011-12-19T20:27:22.500 7678.78902721405 RECEIVE_FREQ_2 = 2011-12-19T20:27:23.500 7678.09282684326 RECEIVE_FREQ_2 = 2011-12-19T20:27:24.500 7677.39077568054 RECEIVE_FREQ_2 = 2011-12-19T20:27:25.500 7676.69335556030 RECEIVE_FREQ_2 = 2011-12-19T20:27:26.500 7675.99389743805 RECEIVE_FREQ_2 = 2011-12-19T20:27:27.500 7675.29900932312 RECEIVE_FREQ_2 = 2011-12-19T20:27:28.500 7674.60746383667 RECEIVE_FREQ_2 = 2011-12-19T20:27:29.500 7673.90690326691 RECEIVE_FREQ_2 = 2011-12-19T20:27:30.500 7673.21043777466 RECEIVE_FREQ_2 = 2011-12-19T20:27:31.500 7672.51136302948 RECEIVE_FREQ_2 = 2011-12-19T20:27:32.500 7671.80956745148 RECEIVE_FREQ_2 = 2011-12-19T20:27:33.500 7671.11794757843 RECEIVE_FREQ_2 = 2011-12-19T20:27:34.500 7670.41908264160 RECEIVE_FREQ_2 = 2011-12-19T20:27:35.500 7669.71982288361 RECEIVE_FREQ_2 = 2011-12-19T20:27:36.500 7669.02230167389 RECEIVE_FREQ_2 = 2011-12-19T20:27:37.500 7668.32388496399 RECEIVE_FREQ_2 = 2011-12-19T20:27:38.500 7667.63032817841 RECEIVE_FREQ_2 = 2011-12-19T20:27:39.500 7666.92892074585 RECEIVE_FREQ_2 = 2011-12-19T20:27:40.500 7666.23560714722 RECEIVE_FREQ_2 = 2011-12-19T20:27:41.500 7665.53809261322 RECEIVE_FREQ_2 = 2011-12-19T20:27:42.500 7664.83760929108 RECEIVE_FREQ_2 = 2011-12-19T20:27:43.500 7664.14211940765 RECEIVE_FREQ_2 = 2011-12-19T20:27:44.500 7663.44480323792 RECEIVE_FREQ_2 = 2011-12-19T20:27:45.500 7662.75350570679 RECEIVE_FREQ_2 = 2011-12-19T20:27:46.500 7662.05346298218 RECEIVE_FREQ_2 = 2011-12-19T20:27:47.500 7661.35641193390 RECEIVE_FREQ_2 = 2011-12-19T20:27:48.500 7660.65608787537 RECEIVE_FREQ_2 = 2011-12-19T20:27:49.500 7659.95698642731 RECEIVE_FREQ_2 = 2011-12-19T20:27:50.500 7659.26127147675 RECEIVE_FREQ_2 = 2011-12-19T20:27:51.500 7658.56143188477 RECEIVE_FREQ_2 = 2011-12-19T20:27:52.500 7657.86756801605 RECEIVE_FREQ_2 = 2011-12-19T20:27:53.500 7657.17085647583 RECEIVE_FREQ_2 = 2011-12-19T20:27:54.500 7656.47065067291 RECEIVE_FREQ_2 = 2011-12-19T20:27:55.500 7655.77135562897 RECEIVE_FREQ_2 = 2011-12-19T20:27:56.500 7655.07609176636 RECEIVE_FREQ_2 = 2011-12-19T20:27:57.500 7654.37965202332 RECEIVE_FREQ_2 = 2011-12-19T20:27:58.500 7653.67919158936 RECEIVE_FREQ_2 = 2011-12-19T20:27:59.500 7652.98493766785 RECEIVE_FREQ_2 = 2011-12-19T20:28:00.500 7652.28868389130 RECEIVE_FREQ_2 = 2011-12-19T20:28:01.500 7651.58806991577 RECEIVE_FREQ_2 = 2011-12-19T20:28:02.500 7650.88734531403 RECEIVE_FREQ_2 = 2011-12-19T20:28:03.500 7650.19457817078 RECEIVE_FREQ_2 = 2011-12-19T20:28:04.500 7649.49916839600 RECEIVE_FREQ_2 = 2011-12-19T20:28:05.500 7648.80501174927 RECEIVE_FREQ_2 = 2011-12-19T20:28:06.500 7648.10446643829 RECEIVE_FREQ_2 = 2011-12-19T20:28:07.500 7647.41252803802 RECEIVE_FREQ_2 = 2011-12-19T20:28:08.500 7646.71546554565 RECEIVE_FREQ_2 = 2011-12-19T20:28:09.500 7646.01730918884 RECEIVE_FREQ_2 = 2011-12-19T20:28:10.500 7645.31588554382 RECEIVE_FREQ_2 = 2011-12-19T20:28:11.500 7644.61731433868 RECEIVE_FREQ_2 = 2011-12-19T20:28:12.500 7643.92336845398 RECEIVE_FREQ_2 = 2011-12-19T20:28:13.500 7643.22478961945 RECEIVE_FREQ_2 = 2011-12-19T20:28:14.500 7642.52650833130 RECEIVE_FREQ_2 = 2011-12-19T20:28:15.500 7641.83146858215 RECEIVE_FREQ_2 = 2011-12-19T20:28:16.500 7641.13056278229 RECEIVE_FREQ_2 = 2011-12-19T20:28:17.500 7640.43470859528 RECEIVE_FREQ_2 = 2011-12-19T20:28:18.500 7639.73715019226 RECEIVE_FREQ_2 = 2011-12-19T20:28:19.500 7639.04193019867 RECEIVE_FREQ_2 = 2011-12-19T20:28:20.500 7638.34638023376 RECEIVE_FREQ_2 = 2011-12-19T20:28:21.500 7637.64782905579 RECEIVE_FREQ_2 = 2011-12-19T20:28:22.500 7636.95081043243 RECEIVE_FREQ_2 = 2011-12-19T20:28:23.500 7636.25317764282 RECEIVE_FREQ_2 = 2011-12-19T20:28:24.500 7635.55447483063 RECEIVE_FREQ_2 = 2011-12-19T20:28:25.500 7634.86058616638 RECEIVE_FREQ_2 = 2011-12-19T20:28:26.500 7634.15944576263 RECEIVE_FREQ_2 = 2011-12-19T20:28:27.500 7633.46753597260 RECEIVE_FREQ_2 = 2011-12-19T20:28:28.500 7632.76854324341 RECEIVE_FREQ_2 = 2011-12-19T20:28:29.500 7632.06916236877 RECEIVE_FREQ_2 = 2011-12-19T20:28:30.500 7631.37331676483 RECEIVE_FREQ_2 = 2011-12-19T20:28:31.500 7630.67776393890 RECEIVE_FREQ_2 = 2011-12-19T20:28:32.500 7629.98341178894 RECEIVE_FREQ_2 = 2011-12-19T20:28:33.500 7629.28749942780 RECEIVE_FREQ_2 = 2011-12-19T20:28:34.500 7628.58694171906 RECEIVE_FREQ_2 = 2011-12-19T20:28:35.500 7627.88854122162 RECEIVE_FREQ_2 = 2011-12-19T20:28:36.500 7627.19491100311 RECEIVE_FREQ_2 = 2011-12-19T20:28:37.500 7626.49886417389 RECEIVE_FREQ_2 = 2011-12-19T20:28:38.500 7625.80106163025 RECEIVE_FREQ_2 = 2011-12-19T20:28:39.500 7625.10399436951 RECEIVE_FREQ_2 = 2011-12-19T20:28:40.500 7624.40997886658 RECEIVE_FREQ_2 = 2011-12-19T20:28:41.500 7623.70769786835 RECEIVE_FREQ_2 = 2011-12-19T20:28:42.500 7623.00781440735 RECEIVE_FREQ_2 = 2011-12-19T20:28:43.500 7622.31469917297 RECEIVE_FREQ_2 = 2011-12-19T20:28:44.500 7621.61752033234 RECEIVE_FREQ_2 = 2011-12-19T20:28:45.500 7620.92601871490 RECEIVE_FREQ_2 = 2011-12-19T20:28:46.500 7620.22670364380 RECEIVE_FREQ_2 = 2011-12-19T20:28:47.500 7619.52387523651 RECEIVE_FREQ_2 = 2011-12-19T20:28:48.500 7618.83306789398 RECEIVE_FREQ_2 = 2011-12-19T20:28:49.500 7618.13268661499 RECEIVE_FREQ_2 = 2011-12-19T20:28:50.500 7617.43897342682 RECEIVE_FREQ_2 = 2011-12-19T20:28:51.500 7616.74271297455 RECEIVE_FREQ_2 = 2011-12-19T20:28:52.500 7616.04136276245 RECEIVE_FREQ_2 = 2011-12-19T20:28:53.500 7615.34564685822 RECEIVE_FREQ_2 = 2011-12-19T20:28:54.500 7614.65062713623 RECEIVE_FREQ_2 = 2011-12-19T20:28:55.500 7613.95213985443 RECEIVE_FREQ_2 = 2011-12-19T20:28:56.500 7613.26163482666 RECEIVE_FREQ_2 = 2011-12-19T20:28:57.500 7612.55661487579 RECEIVE_FREQ_2 = 2011-12-19T20:28:58.500 7611.86449241638 RECEIVE_FREQ_2 = 2011-12-19T20:28:59.500 7611.17023181915 RECEIVE_FREQ_2 = 2011-12-19T20:29:00.500 7610.46620845795 RECEIVE_FREQ_2 = 2011-12-19T20:29:01.500 7609.77582168579 RECEIVE_FREQ_2 = 2011-12-19T20:29:02.500 7609.07281494141 RECEIVE_FREQ_2 = 2011-12-19T20:29:03.500 7608.37792968750 RECEIVE_FREQ_2 = 2011-12-19T20:29:04.500 7607.68089199066 RECEIVE_FREQ_2 = 2011-12-19T20:29:05.500 7606.98744487762 RECEIVE_FREQ_2 = 2011-12-19T20:29:06.500 7606.29295730591 RECEIVE_FREQ_2 = 2011-12-19T20:29:07.500 7605.58848285675 RECEIVE_FREQ_2 = 2011-12-19T20:29:08.500 7604.89349937439 RECEIVE_FREQ_2 = 2011-12-19T20:29:09.500 7604.20158672333 RECEIVE_FREQ_2 = 2011-12-19T20:29:10.500 7603.50053024292 RECEIVE_FREQ_2 = 2011-12-19T20:29:11.500 7602.80632114410 RECEIVE_FREQ_2 = 2011-12-19T20:29:12.500 7602.11033821106 RECEIVE_FREQ_2 = 2011-12-19T20:29:13.500 7601.41417217255 RECEIVE_FREQ_2 = 2011-12-19T20:29:14.500 7600.71638774872 RECEIVE_FREQ_2 = 2011-12-19T20:29:15.500 7600.01842975616 RECEIVE_FREQ_2 = 2011-12-19T20:29:16.500 7599.32369518280 RECEIVE_FREQ_2 = 2011-12-19T20:29:17.500 7598.62806224823 RECEIVE_FREQ_2 = 2011-12-19T20:29:18.500 7597.93740272522 RECEIVE_FREQ_2 = 2011-12-19T20:29:19.500 7597.24078369141 RECEIVE_FREQ_2 = 2011-12-19T20:29:20.500 7596.54046344757 RECEIVE_FREQ_2 = 2011-12-19T20:29:21.500 7595.85426998138 RECEIVE_FREQ_2 = 2011-12-19T20:29:22.500 7595.15485477448 RECEIVE_FREQ_2 = 2011-12-19T20:29:23.500 7594.45488739014 RECEIVE_FREQ_2 = 2011-12-19T20:29:24.500 7593.75836181641 RECEIVE_FREQ_2 = 2011-12-19T20:29:25.500 7593.06085681915 RECEIVE_FREQ_2 = 2011-12-19T20:29:26.500 7592.36312007904 RECEIVE_FREQ_2 = 2011-12-19T20:29:27.500 7591.67154502869 RECEIVE_FREQ_2 = 2011-12-19T20:29:28.500 7590.96960735321 RECEIVE_FREQ_2 = 2011-12-19T20:29:29.500 7590.27385139465 RECEIVE_FREQ_2 = 2011-12-19T20:29:30.500 7589.57775592804 RECEIVE_FREQ_2 = 2011-12-19T20:29:31.500 7588.87911224365 RECEIVE_FREQ_2 = 2011-12-19T20:29:32.500 7588.18228054047 RECEIVE_FREQ_2 = 2011-12-19T20:29:33.500 7587.48553943634 RECEIVE_FREQ_2 = 2011-12-19T20:29:34.500 7586.78911876678 RECEIVE_FREQ_2 = 2011-12-19T20:29:35.500 7586.09384059906 RECEIVE_FREQ_2 = 2011-12-19T20:29:36.500 7585.39637470245 RECEIVE_FREQ_2 = 2011-12-19T20:29:37.500 7584.69516944885 RECEIVE_FREQ_2 = 2011-12-19T20:29:38.500 7584.00417900085 RECEIVE_FREQ_2 = 2011-12-19T20:29:39.500 7583.30957984924 RECEIVE_FREQ_2 = 2011-12-19T20:29:40.500 7582.61334609985 RECEIVE_FREQ_2 = 2011-12-19T20:29:41.500 7581.91409492493 RECEIVE_FREQ_2 = 2011-12-19T20:29:42.500 7581.21984672546 RECEIVE_FREQ_2 = 2011-12-19T20:29:43.500 7580.52278900146 RECEIVE_FREQ_2 = 2011-12-19T20:29:44.500 7579.82818126678 RECEIVE_FREQ_2 = 2011-12-19T20:29:45.500 7579.13438129425 RECEIVE_FREQ_2 = 2011-12-19T20:29:46.500 7578.44003295898 RECEIVE_FREQ_2 = 2011-12-19T20:29:47.500 7577.73898124695 RECEIVE_FREQ_2 = 2011-12-19T20:29:48.500 7577.04307746887 RECEIVE_FREQ_2 = 2011-12-19T20:29:49.500 7576.34270858765 RECEIVE_FREQ_2 = 2011-12-19T20:29:50.500 7575.64987277985 RECEIVE_FREQ_2 = 2011-12-19T20:29:51.500 7574.95474052429 RECEIVE_FREQ_2 = 2011-12-19T20:29:52.500 7574.25451564789 RECEIVE_FREQ_2 = 2011-12-19T20:29:53.500 7573.56245422363 RECEIVE_FREQ_2 = 2011-12-19T20:29:54.500 7572.86559581757 RECEIVE_FREQ_2 = 2011-12-19T20:29:55.500 7572.16896152496 RECEIVE_FREQ_2 = 2011-12-19T20:29:56.500 7571.47284221649 RECEIVE_FREQ_2 = 2011-12-19T20:29:57.500 7570.77927970886 RECEIVE_FREQ_2 = 2011-12-19T20:29:58.500 7570.07813453674 RECEIVE_FREQ_2 = 2011-12-19T20:29:59.500 7569.38467693329 RECEIVE_FREQ_2 = 2011-12-19T20:30:00.500 7568.68828105927 RECEIVE_FREQ_2 = 2011-12-19T20:30:01.500 7567.99481105804 RECEIVE_FREQ_2 = 2011-12-19T20:30:02.500 7567.29660511017 RECEIVE_FREQ_2 = 2011-12-19T20:30:03.500 7566.60407257080 RECEIVE_FREQ_2 = 2011-12-19T20:30:04.500 7565.90625953674 RECEIVE_FREQ_2 = 2011-12-19T20:30:05.500 7565.20763778687 RECEIVE_FREQ_2 = 2011-12-19T20:30:06.500 7564.51525878906 RECEIVE_FREQ_2 = 2011-12-19T20:30:07.500 7563.81902027130 RECEIVE_FREQ_2 = 2011-12-19T20:30:08.500 7563.11944866180 RECEIVE_FREQ_2 = 2011-12-19T20:30:09.500 7562.42336368561 RECEIVE_FREQ_2 = 2011-12-19T20:30:10.500 7561.72898006439 RECEIVE_FREQ_2 = 2011-12-19T20:30:11.500 7561.03295612335 RECEIVE_FREQ_2 = 2011-12-19T20:30:12.500 7560.33669567108 RECEIVE_FREQ_2 = 2011-12-19T20:30:13.500 7559.64025688171 RECEIVE_FREQ_2 = 2011-12-19T20:30:14.500 7558.94545745850 RECEIVE_FREQ_2 = 2011-12-19T20:30:15.500 7558.24869060516 RECEIVE_FREQ_2 = 2011-12-19T20:30:16.500 7557.55565166473 RECEIVE_FREQ_2 = 2011-12-19T20:30:17.500 7556.85533332825 RECEIVE_FREQ_2 = 2011-12-19T20:30:18.500 7556.16434955597 RECEIVE_FREQ_2 = 2011-12-19T20:30:19.500 7555.46410083771 RECEIVE_FREQ_2 = 2011-12-19T20:30:20.500 7554.77202320099 RECEIVE_FREQ_2 = 2011-12-19T20:30:21.500 7554.07612228394 RECEIVE_FREQ_2 = 2011-12-19T20:30:22.500 7553.38028335571 RECEIVE_FREQ_2 = 2011-12-19T20:30:23.500 7552.68067169189 RECEIVE_FREQ_2 = 2011-12-19T20:30:24.500 7551.98518371582 RECEIVE_FREQ_2 = 2011-12-19T20:30:25.500 7551.29149627686 RECEIVE_FREQ_2 = 2011-12-19T20:30:26.500 7550.59693145752 RECEIVE_FREQ_2 = 2011-12-19T20:30:27.500 7549.89887809753 RECEIVE_FREQ_2 = 2011-12-19T20:30:28.500 7549.20327568054 RECEIVE_FREQ_2 = 2011-12-19T20:30:29.500 7548.50767898560 RECEIVE_FREQ_2 = 2011-12-19T20:30:30.500 7547.80997753143 RECEIVE_FREQ_2 = 2011-12-19T20:30:31.500 7547.11616420746 RECEIVE_FREQ_2 = 2011-12-19T20:30:32.500 7546.41690254211 RECEIVE_FREQ_2 = 2011-12-19T20:30:33.500 7545.72333335876 RECEIVE_FREQ_2 = 2011-12-19T20:30:34.500 7545.02558898926 RECEIVE_FREQ_2 = 2011-12-19T20:30:35.500 7544.32767009735 RECEIVE_FREQ_2 = 2011-12-19T20:30:36.500 7543.63010120392 RECEIVE_FREQ_2 = 2011-12-19T20:30:37.500 7542.94409942627 RECEIVE_FREQ_2 = 2011-12-19T20:30:38.500 7542.24710369110 RECEIVE_FREQ_2 = 2011-12-19T20:30:39.500 7541.55170822144 RECEIVE_FREQ_2 = 2011-12-19T20:30:40.500 7540.85660362244 RECEIVE_FREQ_2 = 2011-12-19T20:30:41.500 7540.15602207184 RECEIVE_FREQ_2 = 2011-12-19T20:30:42.500 7539.46712684631 RECEIVE_FREQ_2 = 2011-12-19T20:30:43.500 7538.76905727386 RECEIVE_FREQ_2 = 2011-12-19T20:30:44.500 7538.07200622559 RECEIVE_FREQ_2 = 2011-12-19T20:30:45.500 7537.37576484680 RECEIVE_FREQ_2 = 2011-12-19T20:30:46.500 7536.68360519409 RECEIVE_FREQ_2 = 2011-12-19T20:30:47.500 7535.98311328888 RECEIVE_FREQ_2 = 2011-12-19T20:30:48.500 7535.29132938385 RECEIVE_FREQ_2 = 2011-12-19T20:30:49.500 7534.59121036530 RECEIVE_FREQ_2 = 2011-12-19T20:30:50.500 7533.90082073212 RECEIVE_FREQ_2 = 2011-12-19T20:30:51.500 7533.20199489594 RECEIVE_FREQ_2 = 2011-12-19T20:30:52.500 7532.50803089142 RECEIVE_FREQ_2 = 2011-12-19T20:30:53.500 7531.80818367004 RECEIVE_FREQ_2 = 2011-12-19T20:30:54.500 7531.11506462097 RECEIVE_FREQ_2 = 2011-12-19T20:30:55.500 7530.41953754425 RECEIVE_FREQ_2 = 2011-12-19T20:30:56.500 7529.72374916077 RECEIVE_FREQ_2 = 2011-12-19T20:30:57.500 7529.02902030945 RECEIVE_FREQ_2 = 2011-12-19T20:30:58.500 7528.33556461334 RECEIVE_FREQ_2 = 2011-12-19T20:30:59.500 7527.64093780518 RECEIVE_FREQ_2 = 2011-12-19T20:31:00.500 7526.93990612030 RECEIVE_FREQ_2 = 2011-12-19T20:31:01.500 7526.25297355652 RECEIVE_FREQ_2 = 2011-12-19T20:31:02.500 7525.55373287201 RECEIVE_FREQ_2 = 2011-12-19T20:31:03.500 7524.85931968689 RECEIVE_FREQ_2 = 2011-12-19T20:31:04.500 7524.15734577179 RECEIVE_FREQ_2 = 2011-12-19T20:31:05.500 7523.46517276764 RECEIVE_FREQ_2 = 2011-12-19T20:31:06.500 7522.77331733704 RECEIVE_FREQ_2 = 2011-12-19T20:31:07.500 7522.07578659058 RECEIVE_FREQ_2 = 2011-12-19T20:31:08.500 7521.38053321838 RECEIVE_FREQ_2 = 2011-12-19T20:31:09.500 7520.68660736084 RECEIVE_FREQ_2 = 2011-12-19T20:31:10.500 7519.98953342438 RECEIVE_FREQ_2 = 2011-12-19T20:31:11.500 7519.29393768311 RECEIVE_FREQ_2 = 2011-12-19T20:31:12.500 7518.60034370422 RECEIVE_FREQ_2 = 2011-12-19T20:31:13.500 7517.90398216248 RECEIVE_FREQ_2 = 2011-12-19T20:31:14.500 7517.20624923706 RECEIVE_FREQ_2 = 2011-12-19T20:31:15.500 7516.51164245605 RECEIVE_FREQ_2 = 2011-12-19T20:31:16.500 7515.81740570068 RECEIVE_FREQ_2 = 2011-12-19T20:31:17.500 7515.11803340912 RECEIVE_FREQ_2 = 2011-12-19T20:31:18.500 7514.42406654358 RECEIVE_FREQ_2 = 2011-12-19T20:31:19.500 7513.72824192047 RECEIVE_FREQ_2 = 2011-12-19T20:31:20.500 7513.03317546844 RECEIVE_FREQ_2 = 2011-12-19T20:31:21.500 7512.34025955200 RECEIVE_FREQ_2 = 2011-12-19T20:31:22.500 7511.64725875854 RECEIVE_FREQ_2 = 2011-12-19T20:31:23.500 7510.94396591187 RECEIVE_FREQ_2 = 2011-12-19T20:31:24.500 7510.25166320801 RECEIVE_FREQ_2 = 2011-12-19T20:31:25.500 7509.55760097504 RECEIVE_FREQ_2 = 2011-12-19T20:31:26.500 7508.86480331421 RECEIVE_FREQ_2 = 2011-12-19T20:31:27.500 7508.16977596283 RECEIVE_FREQ_2 = 2011-12-19T20:31:28.500 7507.47244071960 RECEIVE_FREQ_2 = 2011-12-19T20:31:29.500 7506.78343486786 RECEIVE_FREQ_2 = 2011-12-19T20:31:30.500 7506.07614421844 RECEIVE_FREQ_2 = 2011-12-19T20:31:31.500 7505.38658714294 RECEIVE_FREQ_2 = 2011-12-19T20:31:32.500 7504.69197273254 RECEIVE_FREQ_2 = 2011-12-19T20:31:33.500 7503.99499416351 RECEIVE_FREQ_2 = 2011-12-19T20:31:34.500 7503.30275058746 RECEIVE_FREQ_2 = 2011-12-19T20:31:35.500 7502.60739040375 RECEIVE_FREQ_2 = 2011-12-19T20:31:36.500 7501.91087055206 RECEIVE_FREQ_2 = 2011-12-19T20:31:37.500 7501.21793842316 RECEIVE_FREQ_2 = 2011-12-19T20:31:38.500 7500.51827526093 RECEIVE_FREQ_2 = 2011-12-19T20:31:39.500 7499.82985401154 RECEIVE_FREQ_2 = 2011-12-19T20:31:40.500 7499.13101959229 RECEIVE_FREQ_2 = 2011-12-19T20:31:41.500 7498.43895626068 RECEIVE_FREQ_2 = 2011-12-19T20:31:42.500 7497.74268054962 RECEIVE_FREQ_2 = 2011-12-19T20:31:43.500 7497.04586315155 RECEIVE_FREQ_2 = 2011-12-19T20:31:44.500 7496.35326957703 RECEIVE_FREQ_2 = 2011-12-19T20:31:45.500 7495.65731239319 RECEIVE_FREQ_2 = 2011-12-19T20:31:46.500 7494.96338844299 RECEIVE_FREQ_2 = 2011-12-19T20:31:47.500 7494.27050495148 RECEIVE_FREQ_2 = 2011-12-19T20:31:48.500 7493.57463264465 RECEIVE_FREQ_2 = 2011-12-19T20:31:49.500 7492.87637901306 RECEIVE_FREQ_2 = 2011-12-19T20:31:50.500 7492.17904376984 RECEIVE_FREQ_2 = 2011-12-19T20:31:51.500 7491.49022769928 RECEIVE_FREQ_2 = 2011-12-19T20:31:52.500 7490.79360771179 RECEIVE_FREQ_2 = 2011-12-19T20:31:53.500 7490.09933853149 RECEIVE_FREQ_2 = 2011-12-19T20:31:54.500 7489.39958000183 RECEIVE_FREQ_2 = 2011-12-19T20:31:55.500 7488.70523452759 RECEIVE_FREQ_2 = 2011-12-19T20:31:56.500 7488.01208305359 RECEIVE_FREQ_2 = 2011-12-19T20:31:57.500 7487.31573772430 RECEIVE_FREQ_2 = 2011-12-19T20:31:58.500 7486.62347984314 RECEIVE_FREQ_2 = 2011-12-19T20:31:59.500 7485.93104839325 RECEIVE_FREQ_2 = 2011-12-19T20:32:00.500 7485.23428821564 RECEIVE_FREQ_2 = 2011-12-19T20:32:01.500 7484.53991031647 RECEIVE_FREQ_2 = 2011-12-19T20:32:02.500 7483.84591960907 RECEIVE_FREQ_2 = 2011-12-19T20:32:03.500 7483.14329528809 RECEIVE_FREQ_2 = 2011-12-19T20:32:04.500 7482.44714641571 RECEIVE_FREQ_2 = 2011-12-19T20:32:05.500 7481.75825214386 RECEIVE_FREQ_2 = 2011-12-19T20:32:06.500 7481.06344699860 RECEIVE_FREQ_2 = 2011-12-19T20:32:07.500 7480.36645412445 RECEIVE_FREQ_2 = 2011-12-19T20:32:08.500 7479.67362022400 RECEIVE_FREQ_2 = 2011-12-19T20:32:09.500 7478.97969245911 RECEIVE_FREQ_2 = 2011-12-19T20:32:10.500 7478.28254413605 RECEIVE_FREQ_2 = 2011-12-19T20:32:11.500 7477.59417438507 RECEIVE_FREQ_2 = 2011-12-19T20:32:12.500 7476.89681434631 RECEIVE_FREQ_2 = 2011-12-19T20:32:13.500 7476.19787597656 RECEIVE_FREQ_2 = 2011-12-19T20:32:14.500 7475.50584888458 RECEIVE_FREQ_2 = 2011-12-19T20:32:15.500 7474.81180572510 RECEIVE_FREQ_2 = 2011-12-19T20:32:16.500 7474.11484909058 RECEIVE_FREQ_2 = 2011-12-19T20:32:17.500 7473.42632007599 RECEIVE_FREQ_2 = 2011-12-19T20:32:18.500 7472.73147201538 RECEIVE_FREQ_2 = 2011-12-19T20:32:19.500 7472.03504753113 RECEIVE_FREQ_2 = 2011-12-19T20:32:20.500 7471.33760356903 RECEIVE_FREQ_2 = 2011-12-19T20:32:21.500 7470.64365196228 RECEIVE_FREQ_2 = 2011-12-19T20:32:22.500 7469.94892978668 RECEIVE_FREQ_2 = 2011-12-19T20:32:23.500 7469.25458335876 RECEIVE_FREQ_2 = 2011-12-19T20:32:24.500 7468.56091403961 RECEIVE_FREQ_2 = 2011-12-19T20:32:25.500 7467.86380004883 RECEIVE_FREQ_2 = 2011-12-19T20:32:26.500 7467.17349052429 RECEIVE_FREQ_2 = 2011-12-19T20:32:27.500 7466.47802257538 RECEIVE_FREQ_2 = 2011-12-19T20:32:28.500 7465.78512001038 RECEIVE_FREQ_2 = 2011-12-19T20:32:29.500 7465.08872699738 RECEIVE_FREQ_2 = 2011-12-19T20:32:30.500 7464.39061546326 RECEIVE_FREQ_2 = 2011-12-19T20:32:31.500 7463.70080280304 RECEIVE_FREQ_2 = 2011-12-19T20:32:32.500 7463.00535583496 RECEIVE_FREQ_2 = 2011-12-19T20:32:33.500 7462.31064605713 RECEIVE_FREQ_2 = 2011-12-19T20:32:34.500 7461.61884689331 RECEIVE_FREQ_2 = 2011-12-19T20:32:35.500 7460.92297172546 RECEIVE_FREQ_2 = 2011-12-19T20:32:36.500 7460.22359752655 RECEIVE_FREQ_2 = 2011-12-19T20:32:37.500 7459.53189086914 RECEIVE_FREQ_2 = 2011-12-19T20:32:38.500 7458.84089756012 RECEIVE_FREQ_2 = 2011-12-19T20:32:39.500 7458.14458656311 RECEIVE_FREQ_2 = 2011-12-19T20:32:40.500 7457.45329475403 RECEIVE_FREQ_2 = 2011-12-19T20:32:41.500 7456.75632762909 RECEIVE_FREQ_2 = 2011-12-19T20:32:42.500 7456.06235408783 RECEIVE_FREQ_2 = 2011-12-19T20:32:43.500 7455.36467361450 RECEIVE_FREQ_2 = 2011-12-19T20:32:44.500 7454.66854095459 RECEIVE_FREQ_2 = 2011-12-19T20:32:45.500 7453.97684192657 RECEIVE_FREQ_2 = 2011-12-19T20:32:46.500 7453.28565597534 RECEIVE_FREQ_2 = 2011-12-19T20:32:47.500 7452.58465576172 RECEIVE_FREQ_2 = 2011-12-19T20:32:48.500 7451.89017391205 RECEIVE_FREQ_2 = 2011-12-19T20:32:49.500 7451.19835472107 RECEIVE_FREQ_2 = 2011-12-19T20:32:50.500 7450.50341415405 RECEIVE_FREQ_2 = 2011-12-19T20:32:51.500 7449.81033325195 RECEIVE_FREQ_2 = 2011-12-19T20:32:52.500 7449.11340045929 RECEIVE_FREQ_2 = 2011-12-19T20:32:53.500 7448.42373085022 RECEIVE_FREQ_2 = 2011-12-19T20:32:54.500 7447.73204994202 RECEIVE_FREQ_2 = 2011-12-19T20:32:55.500 7447.03358936310 RECEIVE_FREQ_2 = 2011-12-19T20:32:56.500 7446.33588027954 RECEIVE_FREQ_2 = 2011-12-19T20:32:57.500 7445.64225769043 RECEIVE_FREQ_2 = 2011-12-19T20:32:58.500 7444.95110130310 RECEIVE_FREQ_2 = 2011-12-19T20:32:59.500 7444.25862216949 RECEIVE_FREQ_2 = 2011-12-19T20:33:00.500 7443.56156539917 RECEIVE_FREQ_2 = 2011-12-19T20:33:01.500 7442.86800575256 RECEIVE_FREQ_2 = 2011-12-19T20:33:02.500 7442.17050075531 RECEIVE_FREQ_2 = 2011-12-19T20:33:03.500 7441.48087501526 RECEIVE_FREQ_2 = 2011-12-19T20:33:04.500 7440.78669834137 RECEIVE_FREQ_2 = 2011-12-19T20:33:05.500 7440.09589672089 RECEIVE_FREQ_2 = 2011-12-19T20:33:06.500 7439.40086078644 RECEIVE_FREQ_2 = 2011-12-19T20:33:07.500 7438.70371818542 RECEIVE_FREQ_2 = 2011-12-19T20:33:08.500 7438.00533962250 RECEIVE_FREQ_2 = 2011-12-19T20:33:09.500 7437.31407642365 RECEIVE_FREQ_2 = 2011-12-19T20:33:10.500 7436.61786556244 RECEIVE_FREQ_2 = 2011-12-19T20:33:11.500 7435.92338752747 RECEIVE_FREQ_2 = 2011-12-19T20:33:12.500 7435.22993087769 RECEIVE_FREQ_2 = 2011-12-19T20:33:13.500 7434.53695774078 RECEIVE_FREQ_2 = 2011-12-19T20:33:14.500 7433.84301757812 RECEIVE_FREQ_2 = 2011-12-19T20:33:15.500 7433.14928245544 RECEIVE_FREQ_2 = 2011-12-19T20:33:16.500 7432.45645713806 RECEIVE_FREQ_2 = 2011-12-19T20:33:17.500 7431.76127719879 RECEIVE_FREQ_2 = 2011-12-19T20:33:18.500 7431.07089138031 RECEIVE_FREQ_2 = 2011-12-19T20:33:19.500 7430.37933540344 RECEIVE_FREQ_2 = 2011-12-19T20:33:20.500 7429.68044281006 RECEIVE_FREQ_2 = 2011-12-19T20:33:21.500 7428.98529434204 RECEIVE_FREQ_2 = 2011-12-19T20:33:22.500 7428.29920959473 RECEIVE_FREQ_2 = 2011-12-19T20:33:23.500 7427.60008525848 RECEIVE_FREQ_2 = 2011-12-19T20:33:24.500 7426.90189170837 RECEIVE_FREQ_2 = 2011-12-19T20:33:25.500 7426.21087360382 RECEIVE_FREQ_2 = 2011-12-19T20:33:26.500 7425.51932144165 RECEIVE_FREQ_2 = 2011-12-19T20:33:27.500 7424.81999301910 RECEIVE_FREQ_2 = 2011-12-19T20:33:28.500 7424.12721633911 RECEIVE_FREQ_2 = 2011-12-19T20:33:29.500 7423.43347835541 RECEIVE_FREQ_2 = 2011-12-19T20:33:30.500 7422.74026489258 RECEIVE_FREQ_2 = 2011-12-19T20:33:31.500 7422.03987884521 RECEIVE_FREQ_2 = 2011-12-19T20:33:32.500 7421.35269260406 RECEIVE_FREQ_2 = 2011-12-19T20:33:33.500 7420.66218566895 RECEIVE_FREQ_2 = 2011-12-19T20:33:34.500 7419.96621322632 RECEIVE_FREQ_2 = 2011-12-19T20:33:35.500 7419.26957798004 RECEIVE_FREQ_2 = 2011-12-19T20:33:36.500 7418.58033180237 RECEIVE_FREQ_2 = 2011-12-19T20:33:37.500 7417.88389396667 RECEIVE_FREQ_2 = 2011-12-19T20:33:38.500 7417.19005298615 RECEIVE_FREQ_2 = 2011-12-19T20:33:39.500 7416.49488830566 RECEIVE_FREQ_2 = 2011-12-19T20:33:40.500 7415.79984378815 RECEIVE_FREQ_2 = 2011-12-19T20:33:41.500 7415.11054325104 RECEIVE_FREQ_2 = 2011-12-19T20:33:42.500 7414.41374015808 RECEIVE_FREQ_2 = 2011-12-19T20:33:43.500 7413.72076511383 RECEIVE_FREQ_2 = 2011-12-19T20:33:44.500 7413.02965068817 RECEIVE_FREQ_2 = 2011-12-19T20:33:45.500 7412.33647823334 RECEIVE_FREQ_2 = 2011-12-19T20:33:46.500 7411.64108371735 RECEIVE_FREQ_2 = 2011-12-19T20:33:47.500 7410.94987773895 RECEIVE_FREQ_2 = 2011-12-19T20:33:48.500 7410.25337600708 RECEIVE_FREQ_2 = 2011-12-19T20:33:49.500 7409.55883979797 RECEIVE_FREQ_2 = 2011-12-19T20:33:50.500 7408.86410713196 RECEIVE_FREQ_2 = 2011-12-19T20:33:51.500 7408.17121982574 RECEIVE_FREQ_2 = 2011-12-19T20:33:52.500 7407.47662544250 RECEIVE_FREQ_2 = 2011-12-19T20:33:53.500 7406.78684902191 RECEIVE_FREQ_2 = 2011-12-19T20:33:54.500 7406.09103393555 RECEIVE_FREQ_2 = 2011-12-19T20:33:55.500 7405.39780235291 RECEIVE_FREQ_2 = 2011-12-19T20:33:56.500 7404.70001029968 RECEIVE_FREQ_2 = 2011-12-19T20:33:57.500 7404.01131916046 RECEIVE_FREQ_2 = 2011-12-19T20:33:58.500 7403.31229591370 RECEIVE_FREQ_2 = 2011-12-19T20:33:59.500 7402.62178516388 RECEIVE_FREQ_2 = 2011-12-19T20:34:00.500 7401.92844772339 RECEIVE_FREQ_2 = 2011-12-19T20:34:01.500 7401.23407363892 RECEIVE_FREQ_2 = 2011-12-19T20:34:02.500 7400.54370403290 RECEIVE_FREQ_2 = 2011-12-19T20:34:03.500 7399.84725379944 RECEIVE_FREQ_2 = 2011-12-19T20:34:04.500 7399.15679073334 RECEIVE_FREQ_2 = 2011-12-19T20:34:05.500 7398.45890617371 RECEIVE_FREQ_2 = 2011-12-19T20:34:06.500 7397.76904010773 RECEIVE_FREQ_2 = 2011-12-19T20:34:07.500 7397.07462024689 RECEIVE_FREQ_2 = 2011-12-19T20:34:08.500 7396.37745857239 RECEIVE_FREQ_2 = 2011-12-19T20:34:09.500 7395.68648529053 RECEIVE_FREQ_2 = 2011-12-19T20:34:10.500 7394.99112510681 RECEIVE_FREQ_2 = 2011-12-19T20:34:11.500 7394.30221652985 RECEIVE_FREQ_2 = 2011-12-19T20:34:12.500 7393.60206985474 RECEIVE_FREQ_2 = 2011-12-19T20:34:13.500 7392.90754604340 RECEIVE_FREQ_2 = 2011-12-19T20:34:14.500 7392.21686935425 RECEIVE_FREQ_2 = 2011-12-19T20:34:15.500 7391.52693653107 RECEIVE_FREQ_2 = 2011-12-19T20:34:16.500 7390.82776737213 RECEIVE_FREQ_2 = 2011-12-19T20:34:17.500 7390.13770675659 RECEIVE_FREQ_2 = 2011-12-19T20:34:18.500 7389.44272804260 RECEIVE_FREQ_2 = 2011-12-19T20:34:19.500 7388.75051784515 RECEIVE_FREQ_2 = 2011-12-19T20:34:20.500 7388.05657768250 RECEIVE_FREQ_2 = 2011-12-19T20:34:21.500 7387.36408138275 RECEIVE_FREQ_2 = 2011-12-19T20:34:22.500 7386.67377281189 RECEIVE_FREQ_2 = 2011-12-19T20:34:23.500 7385.98359012604 RECEIVE_FREQ_2 = 2011-12-19T20:34:24.500 7385.28717708588 RECEIVE_FREQ_2 = 2011-12-19T20:34:25.500 7384.59041309357 RECEIVE_FREQ_2 = 2011-12-19T20:34:26.500 7383.90102481842 RECEIVE_FREQ_2 = 2011-12-19T20:34:27.500 7383.20696258545 RECEIVE_FREQ_2 = 2011-12-19T20:34:28.500 7382.51271629333 RECEIVE_FREQ_2 = 2011-12-19T20:34:29.500 7381.82303524017 RECEIVE_FREQ_2 = 2011-12-19T20:34:30.500 7381.13070869446 RECEIVE_FREQ_2 = 2011-12-19T20:34:31.500 7380.43448066711 RECEIVE_FREQ_2 = 2011-12-19T20:34:32.500 7379.73759937286 RECEIVE_FREQ_2 = 2011-12-19T20:34:33.500 7379.04652023315 RECEIVE_FREQ_2 = 2011-12-19T20:34:34.500 7378.35306739807 RECEIVE_FREQ_2 = 2011-12-19T20:34:35.500 7377.66315174103 RECEIVE_FREQ_2 = 2011-12-19T20:34:36.500 7376.96647739410 RECEIVE_FREQ_2 = 2011-12-19T20:34:37.500 7376.27358341217 RECEIVE_FREQ_2 = 2011-12-19T20:34:38.500 7375.58116531372 RECEIVE_FREQ_2 = 2011-12-19T20:34:39.500 7374.89110183716 RECEIVE_FREQ_2 = 2011-12-19T20:34:40.500 7374.19107723236 RECEIVE_FREQ_2 = 2011-12-19T20:34:41.500 7373.49891853333 RECEIVE_FREQ_2 = 2011-12-19T20:34:42.500 7372.80533695221 RECEIVE_FREQ_2 = 2011-12-19T20:34:43.500 7372.11783409119 RECEIVE_FREQ_2 = 2011-12-19T20:34:44.500 7371.42373943329 RECEIVE_FREQ_2 = 2011-12-19T20:34:45.500 7370.73337459564 RECEIVE_FREQ_2 = 2011-12-19T20:34:46.500 7370.03592491150 RECEIVE_FREQ_2 = 2011-12-19T20:34:47.500 7369.34471988678 RECEIVE_FREQ_2 = 2011-12-19T20:34:48.500 7368.65405845642 RECEIVE_FREQ_2 = 2011-12-19T20:34:49.500 7367.95850181580 RECEIVE_FREQ_2 = 2011-12-19T20:34:50.500 7367.26902198792 RECEIVE_FREQ_2 = 2011-12-19T20:34:51.500 7366.57560539246 RECEIVE_FREQ_2 = 2011-12-19T20:34:52.500 7365.87716197968 RECEIVE_FREQ_2 = 2011-12-19T20:34:53.500 7365.18592453003 RECEIVE_FREQ_2 = 2011-12-19T20:34:54.500 7364.49565982819 RECEIVE_FREQ_2 = 2011-12-19T20:34:55.500 7363.79850292206 RECEIVE_FREQ_2 = 2011-12-19T20:34:56.500 7363.10494422913 RECEIVE_FREQ_2 = 2011-12-19T20:34:57.500 7362.41860198975 RECEIVE_FREQ_2 = 2011-12-19T20:34:58.500 7361.71722507477 RECEIVE_FREQ_2 = 2011-12-19T20:34:59.500 7361.03062629700 RECEIVE_FREQ_2 = 2011-12-19T20:35:00.500 7360.33622837067 RECEIVE_FREQ_2 = 2011-12-19T20:35:01.500 7359.64483642578 RECEIVE_FREQ_2 = 2011-12-19T20:35:02.500 7358.94658946991 RECEIVE_FREQ_2 = 2011-12-19T20:35:03.500 7358.25362968445 RECEIVE_FREQ_2 = 2011-12-19T20:35:04.500 7357.56576919556 RECEIVE_FREQ_2 = 2011-12-19T20:35:05.500 7356.87029552460 RECEIVE_FREQ_2 = 2011-12-19T20:35:06.500 7356.17614746094 RECEIVE_FREQ_2 = 2011-12-19T20:35:07.500 7355.48339557648 RECEIVE_FREQ_2 = 2011-12-19T20:35:08.500 7354.78601169586 RECEIVE_FREQ_2 = 2011-12-19T20:35:09.500 7354.09650897980 RECEIVE_FREQ_2 = 2011-12-19T20:35:10.500 7353.40435314178 RECEIVE_FREQ_2 = 2011-12-19T20:35:11.500 7352.71162223816 RECEIVE_FREQ_2 = 2011-12-19T20:35:12.500 7352.01615333557 RECEIVE_FREQ_2 = 2011-12-19T20:35:13.500 7351.32371807098 RECEIVE_FREQ_2 = 2011-12-19T20:35:14.500 7350.63108253479 RECEIVE_FREQ_2 = 2011-12-19T20:35:15.500 7349.93712711334 RECEIVE_FREQ_2 = 2011-12-19T20:35:16.500 7349.24801445007 RECEIVE_FREQ_2 = 2011-12-19T20:35:17.500 7348.55699539185 RECEIVE_FREQ_2 = 2011-12-19T20:35:18.500 7347.86237144470 RECEIVE_FREQ_2 = 2011-12-19T20:35:19.500 7347.16962623596 RECEIVE_FREQ_2 = 2011-12-19T20:35:20.500 7346.47253894806 RECEIVE_FREQ_2 = 2011-12-19T20:35:21.500 7345.78032302856 RECEIVE_FREQ_2 = 2011-12-19T20:35:22.500 7345.09152317047 RECEIVE_FREQ_2 = 2011-12-19T20:35:23.500 7344.39656639099 RECEIVE_FREQ_2 = 2011-12-19T20:35:24.500 7343.70652103424 RECEIVE_FREQ_2 = 2011-12-19T20:35:25.500 7343.01575946808 RECEIVE_FREQ_2 = 2011-12-19T20:35:26.500 7342.32528305054 RECEIVE_FREQ_2 = 2011-12-19T20:35:27.500 7341.63194370270 RECEIVE_FREQ_2 = 2011-12-19T20:35:28.500 7340.94230175018 RECEIVE_FREQ_2 = 2011-12-19T20:35:29.500 7340.24521446228 RECEIVE_FREQ_2 = 2011-12-19T20:35:30.500 7339.55264568329 RECEIVE_FREQ_2 = 2011-12-19T20:35:31.500 7338.86508655548 RECEIVE_FREQ_2 = 2011-12-19T20:35:32.500 7338.16913604736 RECEIVE_FREQ_2 = 2011-12-19T20:35:33.500 7337.47630786896 RECEIVE_FREQ_2 = 2011-12-19T20:35:34.500 7336.78341674805 RECEIVE_FREQ_2 = 2011-12-19T20:35:35.500 7336.08779525757 RECEIVE_FREQ_2 = 2011-12-19T20:35:36.500 7335.39341068268 RECEIVE_FREQ_2 = 2011-12-19T20:35:37.500 7334.70681190491 RECEIVE_FREQ_2 = 2011-12-19T20:35:38.500 7334.01087474823 RECEIVE_FREQ_2 = 2011-12-19T20:35:39.500 7333.31818199158 RECEIVE_FREQ_2 = 2011-12-19T20:35:40.500 7332.62134361267 RECEIVE_FREQ_2 = 2011-12-19T20:35:41.500 7331.92996788025 RECEIVE_FREQ_2 = 2011-12-19T20:35:42.500 7331.24285221100 RECEIVE_FREQ_2 = 2011-12-19T20:35:43.500 7330.54904842377 RECEIVE_FREQ_2 = 2011-12-19T20:35:44.500 7329.85738658905 RECEIVE_FREQ_2 = 2011-12-19T20:35:45.500 7329.16051673889 RECEIVE_FREQ_2 = 2011-12-19T20:35:46.500 7328.47398471832 RECEIVE_FREQ_2 = 2011-12-19T20:35:47.500 7327.78090763092 RECEIVE_FREQ_2 = 2011-12-19T20:35:48.500 7327.08978366852 RECEIVE_FREQ_2 = 2011-12-19T20:35:49.500 7326.39740753174 RECEIVE_FREQ_2 = 2011-12-19T20:35:50.500 7325.70251846313 RECEIVE_FREQ_2 = 2011-12-19T20:35:51.500 7325.01531600952 RECEIVE_FREQ_2 = 2011-12-19T20:35:52.500 7324.32183742523 RECEIVE_FREQ_2 = 2011-12-19T20:35:53.500 7323.63099670410 RECEIVE_FREQ_2 = 2011-12-19T20:35:54.500 7322.93548679352 RECEIVE_FREQ_2 = 2011-12-19T20:35:55.500 7322.24391365051 RECEIVE_FREQ_2 = 2011-12-19T20:35:56.500 7321.55059909821 RECEIVE_FREQ_2 = 2011-12-19T20:35:57.500 7320.86384105682 RECEIVE_FREQ_2 = 2011-12-19T20:35:58.500 7320.16892910004 RECEIVE_FREQ_2 = 2011-12-19T20:35:59.500 7319.47270870209 RECEIVE_FREQ_2 = 2011-12-19T20:36:00.500 7318.77825260162 RECEIVE_FREQ_2 = 2011-12-19T20:36:01.500 7318.08729553223 RECEIVE_FREQ_2 = 2011-12-19T20:36:02.500 7317.39169502258 RECEIVE_FREQ_2 = 2011-12-19T20:36:03.500 7316.69924354553 RECEIVE_FREQ_2 = 2011-12-19T20:36:04.500 7316.01009559631 RECEIVE_FREQ_2 = 2011-12-19T20:36:05.500 7315.31645107269 RECEIVE_FREQ_2 = 2011-12-19T20:36:06.500 7314.62939262390 RECEIVE_FREQ_2 = 2011-12-19T20:36:07.500 7313.93239498138 RECEIVE_FREQ_2 = 2011-12-19T20:36:08.500 7313.24517154694 RECEIVE_FREQ_2 = 2011-12-19T20:36:09.500 7312.55013847351 RECEIVE_FREQ_2 = 2011-12-19T20:36:10.500 7311.85545730591 RECEIVE_FREQ_2 = 2011-12-19T20:36:11.500 7311.16634845734 RECEIVE_FREQ_2 = 2011-12-19T20:36:12.500 7310.47713470459 RECEIVE_FREQ_2 = 2011-12-19T20:36:13.500 7309.77921009064 RECEIVE_FREQ_2 = 2011-12-19T20:36:14.500 7309.08892059326 RECEIVE_FREQ_2 = 2011-12-19T20:36:15.500 7308.40283298492 RECEIVE_FREQ_2 = 2011-12-19T20:36:16.500 7307.70695114136 RECEIVE_FREQ_2 = 2011-12-19T20:36:17.500 7307.01142024994 RECEIVE_FREQ_2 = 2011-12-19T20:36:18.500 7306.32610702515 RECEIVE_FREQ_2 = 2011-12-19T20:36:19.500 7305.62744903564 RECEIVE_FREQ_2 = 2011-12-19T20:36:20.500 7304.93889045715 RECEIVE_FREQ_2 = 2011-12-19T20:36:21.500 7304.24353122711 RECEIVE_FREQ_2 = 2011-12-19T20:36:22.500 7303.55178833008 RECEIVE_FREQ_2 = 2011-12-19T20:36:23.500 7302.85931396484 RECEIVE_FREQ_2 = 2011-12-19T20:36:24.500 7302.16991519928 RECEIVE_FREQ_2 = 2011-12-19T20:36:25.500 7301.47557830811 RECEIVE_FREQ_2 = 2011-12-19T20:36:26.500 7300.78664016724 RECEIVE_FREQ_2 = 2011-12-19T20:36:27.500 7300.09191989899 RECEIVE_FREQ_2 = 2011-12-19T20:36:28.500 7299.40334033966 RECEIVE_FREQ_2 = 2011-12-19T20:36:29.500 7298.70882797241 RECEIVE_FREQ_2 = 2011-12-19T20:36:30.500 7298.01817321777 RECEIVE_FREQ_2 = 2011-12-19T20:36:31.500 7297.32547664642 RECEIVE_FREQ_2 = 2011-12-19T20:36:32.500 7296.63355445862 RECEIVE_FREQ_2 = 2011-12-19T20:36:33.500 7295.94439125061 RECEIVE_FREQ_2 = 2011-12-19T20:36:34.500 7295.24792861938 RECEIVE_FREQ_2 = 2011-12-19T20:36:35.500 7294.56037902832 RECEIVE_FREQ_2 = 2011-12-19T20:36:36.500 7293.86782932281 RECEIVE_FREQ_2 = 2011-12-19T20:36:37.500 7293.17904663086 RECEIVE_FREQ_2 = 2011-12-19T20:36:38.500 7292.48674488068 RECEIVE_FREQ_2 = 2011-12-19T20:36:39.500 7291.79161643982 RECEIVE_FREQ_2 = 2011-12-19T20:36:40.500 7291.09824752808 RECEIVE_FREQ_2 = 2011-12-19T20:36:41.500 7290.40897178650 RECEIVE_FREQ_2 = 2011-12-19T20:36:42.500 7289.72056293488 RECEIVE_FREQ_2 = 2011-12-19T20:36:43.500 7289.02466869354 RECEIVE_FREQ_2 = 2011-12-19T20:36:44.500 7288.33351993561 RECEIVE_FREQ_2 = 2011-12-19T20:36:45.500 7287.64436817169 RECEIVE_FREQ_2 = 2011-12-19T20:36:46.500 7286.95311355591 RECEIVE_FREQ_2 = 2011-12-19T20:36:47.500 7286.25881958008 RECEIVE_FREQ_2 = 2011-12-19T20:36:48.500 7285.56585502625 RECEIVE_FREQ_2 = 2011-12-19T20:36:49.500 7284.87458515167 RECEIVE_FREQ_2 = 2011-12-19T20:36:50.500 7284.18254089355 RECEIVE_FREQ_2 = 2011-12-19T20:36:51.500 7283.49652290344 RECEIVE_FREQ_2 = 2011-12-19T20:36:52.500 7282.79906177521 RECEIVE_FREQ_2 = 2011-12-19T20:36:53.500 7282.10777378082 RECEIVE_FREQ_2 = 2011-12-19T20:36:54.500 7281.41161441803 RECEIVE_FREQ_2 = 2011-12-19T20:36:55.500 7280.73058128357 RECEIVE_FREQ_2 = 2011-12-19T20:36:56.500 7280.02891445160 RECEIVE_FREQ_2 = 2011-12-19T20:36:57.500 7279.34578323364 RECEIVE_FREQ_2 = 2011-12-19T20:36:58.500 7278.64559936523 RECEIVE_FREQ_2 = 2011-12-19T20:36:59.500 7277.95684528351 RECEIVE_FREQ_2 = 2011-12-19T20:37:00.500 7277.26680660248 RECEIVE_FREQ_2 = 2011-12-19T20:37:01.500 7276.57697963715 RECEIVE_FREQ_2 = 2011-12-19T20:37:02.500 7275.88238334656 RECEIVE_FREQ_2 = 2011-12-19T20:37:03.500 7275.18699645996 RECEIVE_FREQ_2 = 2011-12-19T20:37:04.500 7274.50020694733 RECEIVE_FREQ_2 = 2011-12-19T20:37:05.500 7273.80911731720 RECEIVE_FREQ_2 = 2011-12-19T20:37:06.500 7273.11996459961 RECEIVE_FREQ_2 = 2011-12-19T20:37:07.500 7272.42690753937 RECEIVE_FREQ_2 = 2011-12-19T20:37:08.500 7271.73731803894 RECEIVE_FREQ_2 = 2011-12-19T20:37:09.500 7271.04140567780 RECEIVE_FREQ_2 = 2011-12-19T20:37:10.500 7270.35249805450 RECEIVE_FREQ_2 = 2011-12-19T20:37:11.500 7269.65839576721 RECEIVE_FREQ_2 = 2011-12-19T20:37:12.500 7268.96944808960 RECEIVE_FREQ_2 = 2011-12-19T20:37:13.500 7268.27870941162 RECEIVE_FREQ_2 = 2011-12-19T20:37:14.500 7267.58486270905 RECEIVE_FREQ_2 = 2011-12-19T20:37:15.500 7266.89549922943 RECEIVE_FREQ_2 = 2011-12-19T20:37:16.500 7266.20561027527 RECEIVE_FREQ_2 = 2011-12-19T20:37:17.500 7265.51314830780 RECEIVE_FREQ_2 = 2011-12-19T20:37:18.500 7264.81502246857 RECEIVE_FREQ_2 = 2011-12-19T20:37:19.500 7264.13053894043 RECEIVE_FREQ_2 = 2011-12-19T20:37:20.500 7263.43483257294 RECEIVE_FREQ_2 = 2011-12-19T20:37:21.500 7262.74923324585 RECEIVE_FREQ_2 = 2011-12-19T20:37:22.500 7262.05790424347 RECEIVE_FREQ_2 = 2011-12-19T20:37:23.500 7261.36495208740 RECEIVE_FREQ_2 = 2011-12-19T20:37:24.500 7260.67966747284 RECEIVE_FREQ_2 = 2011-12-19T20:37:25.500 7259.98250675201 RECEIVE_FREQ_2 = 2011-12-19T20:37:26.500 7259.28804111481 RECEIVE_FREQ_2 = 2011-12-19T20:37:27.500 7258.60146045685 RECEIVE_FREQ_2 = 2011-12-19T20:37:28.500 7257.90908813477 RECEIVE_FREQ_2 = 2011-12-19T20:37:29.500 7257.21634483337 RECEIVE_FREQ_2 = 2011-12-19T20:37:30.500 7256.52291679382 RECEIVE_FREQ_2 = 2011-12-19T20:37:31.500 7255.83356571198 RECEIVE_FREQ_2 = 2011-12-19T20:37:32.500 7255.14326477051 RECEIVE_FREQ_2 = 2011-12-19T20:37:33.500 7254.44797706604 RECEIVE_FREQ_2 = 2011-12-19T20:37:34.500 7253.76043891907 RECEIVE_FREQ_2 = 2011-12-19T20:37:35.500 7253.06953811646 RECEIVE_FREQ_2 = 2011-12-19T20:37:36.500 7252.37677860260 RECEIVE_FREQ_2 = 2011-12-19T20:37:37.500 7251.68403434753 RECEIVE_FREQ_2 = 2011-12-19T20:37:38.500 7250.99861145020 RECEIVE_FREQ_2 = 2011-12-19T20:37:39.500 7250.30422687531 RECEIVE_FREQ_2 = 2011-12-19T20:37:40.500 7249.61577033997 RECEIVE_FREQ_2 = 2011-12-19T20:37:41.500 7248.92236328125 RECEIVE_FREQ_2 = 2011-12-19T20:37:42.500 7248.23774433136 RECEIVE_FREQ_2 = 2011-12-19T20:37:43.500 7247.53855514526 RECEIVE_FREQ_2 = 2011-12-19T20:37:44.500 7246.85489463806 RECEIVE_FREQ_2 = 2011-12-19T20:37:45.500 7246.16203308105 RECEIVE_FREQ_2 = 2011-12-19T20:37:46.500 7245.47185897827 RECEIVE_FREQ_2 = 2011-12-19T20:37:47.500 7244.78172588348 RECEIVE_FREQ_2 = 2011-12-19T20:37:48.500 7244.08401679993 RECEIVE_FREQ_2 = 2011-12-19T20:37:49.500 7243.39409637451 RECEIVE_FREQ_2 = 2011-12-19T20:37:50.500 7242.70682239532 RECEIVE_FREQ_2 = 2011-12-19T20:37:51.500 7242.01284694672 RECEIVE_FREQ_2 = 2011-12-19T20:37:52.500 7241.31934833527 RECEIVE_FREQ_2 = 2011-12-19T20:37:53.500 7240.63231658936 RECEIVE_FREQ_2 = 2011-12-19T20:37:54.500 7239.93726253510 RECEIVE_FREQ_2 = 2011-12-19T20:37:55.500 7239.24755668640 RECEIVE_FREQ_2 = 2011-12-19T20:37:56.500 7238.55919265747 RECEIVE_FREQ_2 = 2011-12-19T20:37:57.500 7237.86587905884 RECEIVE_FREQ_2 = 2011-12-19T20:37:58.500 7237.17636585236 RECEIVE_FREQ_2 = 2011-12-19T20:37:59.500 7236.48567676544 RECEIVE_FREQ_2 = 2011-12-19T20:38:00.500 7235.79914665222 RECEIVE_FREQ_2 = 2011-12-19T20:38:01.500 7235.10230541229 RECEIVE_FREQ_2 = 2011-12-19T20:38:02.500 7234.41453361511 RECEIVE_FREQ_2 = 2011-12-19T20:38:03.500 7233.72052383423 RECEIVE_FREQ_2 = 2011-12-19T20:38:04.500 7233.03808784485 RECEIVE_FREQ_2 = 2011-12-19T20:38:05.500 7232.34123802185 RECEIVE_FREQ_2 = 2011-12-19T20:38:06.500 7231.65229606628 RECEIVE_FREQ_2 = 2011-12-19T20:38:07.500 7230.95990180969 RECEIVE_FREQ_2 = 2011-12-19T20:38:08.500 7230.26893615723 RECEIVE_FREQ_2 = 2011-12-19T20:38:09.500 7229.57413101196 RECEIVE_FREQ_2 = 2011-12-19T20:38:10.500 7228.88603496552 RECEIVE_FREQ_2 = 2011-12-19T20:38:11.500 7228.19257068634 RECEIVE_FREQ_2 = 2011-12-19T20:38:12.500 7227.50029945374 RECEIVE_FREQ_2 = 2011-12-19T20:38:13.500 7226.81513500214 RECEIVE_FREQ_2 = 2011-12-19T20:38:14.500 7226.11907196045 RECEIVE_FREQ_2 = 2011-12-19T20:38:15.500 7225.43408393860 RECEIVE_FREQ_2 = 2011-12-19T20:38:16.500 7224.74188995361 RECEIVE_FREQ_2 = 2011-12-19T20:38:17.500 7224.05146217346 RECEIVE_FREQ_2 = 2011-12-19T20:38:18.500 7223.36212253571 RECEIVE_FREQ_2 = 2011-12-19T20:38:19.500 7222.67038822174 RECEIVE_FREQ_2 = 2011-12-19T20:38:20.500 7221.98082256317 RECEIVE_FREQ_2 = 2011-12-19T20:38:21.500 7221.28866386414 RECEIVE_FREQ_2 = 2011-12-19T20:38:22.500 7220.59293460846 RECEIVE_FREQ_2 = 2011-12-19T20:38:23.500 7219.90292358398 RECEIVE_FREQ_2 = 2011-12-19T20:38:24.500 7219.21694946289 RECEIVE_FREQ_2 = 2011-12-19T20:38:25.500 7218.52666282654 RECEIVE_FREQ_2 = 2011-12-19T20:38:26.500 7217.83533573151 RECEIVE_FREQ_2 = 2011-12-19T20:38:27.500 7217.14377689362 RECEIVE_FREQ_2 = 2011-12-19T20:38:28.500 7216.44896125793 RECEIVE_FREQ_2 = 2011-12-19T20:38:29.500 7215.76447486877 RECEIVE_FREQ_2 = 2011-12-19T20:38:30.500 7215.07912540436 RECEIVE_FREQ_2 = 2011-12-19T20:38:31.500 7214.38359546661 RECEIVE_FREQ_2 = 2011-12-19T20:38:32.500 7213.69842052460 RECEIVE_FREQ_2 = 2011-12-19T20:38:33.500 7213.00234603882 RECEIVE_FREQ_2 = 2011-12-19T20:38:34.500 7212.31161594391 RECEIVE_FREQ_2 = 2011-12-19T20:38:35.500 7211.62394714355 RECEIVE_FREQ_2 = 2011-12-19T20:38:36.500 7210.92807102203 RECEIVE_FREQ_2 = 2011-12-19T20:38:37.500 7210.23749637604 RECEIVE_FREQ_2 = 2011-12-19T20:38:38.500 7209.55190753937 RECEIVE_FREQ_2 = 2011-12-19T20:38:39.500 7208.85922527313 RECEIVE_FREQ_2 = 2011-12-19T20:38:40.500 7208.16924476624 RECEIVE_FREQ_2 = 2011-12-19T20:38:41.500 7207.47683334351 RECEIVE_FREQ_2 = 2011-12-19T20:38:42.500 7206.78842926025 RECEIVE_FREQ_2 = 2011-12-19T20:38:43.500 7206.09611034393 RECEIVE_FREQ_2 = 2011-12-19T20:38:44.500 7205.40746593475 RECEIVE_FREQ_2 = 2011-12-19T20:38:45.500 7204.71707153320 RECEIVE_FREQ_2 = 2011-12-19T20:38:46.500 7204.02758121490 RECEIVE_FREQ_2 = 2011-12-19T20:38:47.500 7203.33544254303 RECEIVE_FREQ_2 = 2011-12-19T20:38:48.500 7202.64292526245 RECEIVE_FREQ_2 = 2011-12-19T20:38:49.500 7201.95879077911 RECEIVE_FREQ_2 = 2011-12-19T20:38:50.500 7201.26541805267 RECEIVE_FREQ_2 = 2011-12-19T20:38:51.500 7200.57340717316 RECEIVE_FREQ_2 = 2011-12-19T20:38:52.500 7199.88420581818 RECEIVE_FREQ_2 = 2011-12-19T20:38:53.500 7199.19364833832 RECEIVE_FREQ_2 = 2011-12-19T20:38:54.500 7198.50382423401 RECEIVE_FREQ_2 = 2011-12-19T20:38:55.500 7197.81636905670 RECEIVE_FREQ_2 = 2011-12-19T20:38:56.500 7197.12327194214 RECEIVE_FREQ_2 = 2011-12-19T20:38:57.500 7196.43351840973 RECEIVE_FREQ_2 = 2011-12-19T20:38:58.500 7195.74800014496 RECEIVE_FREQ_2 = 2011-12-19T20:38:59.500 7195.05235385895 RECEIVE_FREQ_2 = 2011-12-19T20:39:00.500 7194.36356067657 RECEIVE_FREQ_2 = 2011-12-19T20:39:01.500 7193.67579746246 RECEIVE_FREQ_2 = 2011-12-19T20:39:02.500 7192.98679637909 RECEIVE_FREQ_2 = 2011-12-19T20:39:03.500 7192.29380035400 RECEIVE_FREQ_2 = 2011-12-19T20:39:04.500 7191.60834217072 RECEIVE_FREQ_2 = 2011-12-19T20:39:05.500 7190.91466140747 RECEIVE_FREQ_2 = 2011-12-19T20:39:06.500 7190.22133731842 RECEIVE_FREQ_2 = 2011-12-19T20:39:07.500 7189.53644466400 RECEIVE_FREQ_2 = 2011-12-19T20:39:08.500 7188.84592628479 RECEIVE_FREQ_2 = 2011-12-19T20:39:09.500 7188.14965820312 RECEIVE_FREQ_2 = 2011-12-19T20:39:10.500 7187.46355533600 RECEIVE_FREQ_2 = 2011-12-19T20:39:11.500 7186.76962375641 RECEIVE_FREQ_2 = 2011-12-19T20:39:12.500 7186.07981014252 RECEIVE_FREQ_2 = 2011-12-19T20:39:13.500 7185.38922119141 RECEIVE_FREQ_2 = 2011-12-19T20:39:14.500 7184.70165538788 RECEIVE_FREQ_2 = 2011-12-19T20:39:15.500 7184.01423740387 RECEIVE_FREQ_2 = 2011-12-19T20:39:16.500 7183.32436752319 RECEIVE_FREQ_2 = 2011-12-19T20:39:17.500 7182.63342189789 RECEIVE_FREQ_2 = 2011-12-19T20:39:18.500 7181.94944286346 RECEIVE_FREQ_2 = 2011-12-19T20:39:19.500 7181.25444221497 RECEIVE_FREQ_2 = 2011-12-19T20:39:20.500 7180.56383609772 RECEIVE_FREQ_2 = 2011-12-19T20:39:21.500 7179.87537956238 RECEIVE_FREQ_2 = 2011-12-19T20:39:22.500 7179.18457031250 RECEIVE_FREQ_2 = 2011-12-19T20:39:23.500 7178.48958301544 RECEIVE_FREQ_2 = 2011-12-19T20:39:24.500 7177.79837131500 RECEIVE_FREQ_2 = 2011-12-19T20:39:25.500 7177.11187458038 RECEIVE_FREQ_2 = 2011-12-19T20:39:26.500 7176.42540740967 RECEIVE_FREQ_2 = 2011-12-19T20:39:27.500 7175.73207569122 RECEIVE_FREQ_2 = 2011-12-19T20:39:28.500 7175.04469776154 RECEIVE_FREQ_2 = 2011-12-19T20:39:29.500 7174.35181808472 RECEIVE_FREQ_2 = 2011-12-19T20:39:30.500 7173.67035579681 RECEIVE_FREQ_2 = 2011-12-19T20:39:31.500 7172.97181606293 RECEIVE_FREQ_2 = 2011-12-19T20:39:32.500 7172.28709125519 RECEIVE_FREQ_2 = 2011-12-19T20:39:33.500 7171.59346389771 RECEIVE_FREQ_2 = 2011-12-19T20:39:34.500 7170.90888309479 RECEIVE_FREQ_2 = 2011-12-19T20:39:35.500 7170.21653270721 RECEIVE_FREQ_2 = 2011-12-19T20:39:36.500 7169.53469181061 RECEIVE_FREQ_2 = 2011-12-19T20:39:37.500 7168.83676910400 RECEIVE_FREQ_2 = 2011-12-19T20:39:38.500 7168.15044212341 RECEIVE_FREQ_2 = 2011-12-19T20:39:39.500 7167.45691108704 RECEIVE_FREQ_2 = 2011-12-19T20:39:40.500 7166.77015876770 RECEIVE_FREQ_2 = 2011-12-19T20:39:41.500 7166.07567501068 RECEIVE_FREQ_2 = 2011-12-19T20:39:42.500 7165.39002895355 RECEIVE_FREQ_2 = 2011-12-19T20:39:43.500 7164.69842052460 RECEIVE_FREQ_2 = 2011-12-19T20:39:44.500 7164.00685024261 RECEIVE_FREQ_2 = 2011-12-19T20:39:45.500 7163.31832599640 RECEIVE_FREQ_2 = 2011-12-19T20:39:46.500 7162.63000297546 RECEIVE_FREQ_2 = 2011-12-19T20:39:47.500 7161.94244003296 RECEIVE_FREQ_2 = 2011-12-19T20:39:48.500 7161.25504207611 RECEIVE_FREQ_2 = 2011-12-19T20:39:49.500 7160.56110763550 RECEIVE_FREQ_2 = 2011-12-19T20:39:50.500 7159.86865901947 RECEIVE_FREQ_2 = 2011-12-19T20:39:51.500 7159.17678642273 RECEIVE_FREQ_2 = 2011-12-19T20:39:52.500 7158.49247074127 RECEIVE_FREQ_2 = 2011-12-19T20:39:53.500 7157.80020332336 RECEIVE_FREQ_2 = 2011-12-19T20:39:54.500 7157.11698818207 RECEIVE_FREQ_2 = 2011-12-19T20:39:55.500 7156.42112064362 RECEIVE_FREQ_2 = 2011-12-19T20:39:56.500 7155.72964191437 RECEIVE_FREQ_2 = 2011-12-19T20:39:57.500 7155.04523277283 RECEIVE_FREQ_2 = 2011-12-19T20:39:58.500 7154.35791587830 RECEIVE_FREQ_2 = 2011-12-19T20:39:59.500 7153.66666030884 RECEIVE_FREQ_2 = 2011-12-19T20:40:00.500 7152.97865486145 RECEIVE_FREQ_2 = 2011-12-19T20:40:01.500 7152.28790378571 RECEIVE_FREQ_2 = 2011-12-19T20:40:02.500 7151.59712409973 RECEIVE_FREQ_2 = 2011-12-19T20:40:03.500 7150.90695476532 RECEIVE_FREQ_2 = 2011-12-19T20:40:04.500 7150.21977138519 RECEIVE_FREQ_2 = 2011-12-19T20:40:05.500 7149.52954959869 RECEIVE_FREQ_2 = 2011-12-19T20:40:06.500 7148.84486865997 RECEIVE_FREQ_2 = 2011-12-19T20:40:07.500 7148.15515422821 RECEIVE_FREQ_2 = 2011-12-19T20:40:08.500 7147.46038341522 RECEIVE_FREQ_2 = 2011-12-19T20:40:09.500 7146.77049446106 RECEIVE_FREQ_2 = 2011-12-19T20:40:10.500 7146.08005046844 RECEIVE_FREQ_2 = 2011-12-19T20:40:11.500 7145.38971233368 RECEIVE_FREQ_2 = 2011-12-19T20:40:12.500 7144.70230293274 RECEIVE_FREQ_2 = 2011-12-19T20:40:13.500 7144.01534843445 RECEIVE_FREQ_2 = 2011-12-19T20:40:14.500 7143.32123947144 RECEIVE_FREQ_2 = 2011-12-19T20:40:15.500 7142.63715744019 RECEIVE_FREQ_2 = 2011-12-19T20:40:16.500 7141.94568824768 RECEIVE_FREQ_2 = 2011-12-19T20:40:17.500 7141.25771045685 RECEIVE_FREQ_2 = 2011-12-19T20:40:18.500 7140.57019615173 RECEIVE_FREQ_2 = 2011-12-19T20:40:19.500 7139.88055896759 RECEIVE_FREQ_2 = 2011-12-19T20:40:20.500 7139.19190692902 RECEIVE_FREQ_2 = 2011-12-19T20:40:21.500 7138.50322437286 RECEIVE_FREQ_2 = 2011-12-19T20:40:22.500 7137.81486034393 RECEIVE_FREQ_2 = 2011-12-19T20:40:23.500 7137.12140655518 RECEIVE_FREQ_2 = 2011-12-19T20:40:24.500 7136.43347072601 RECEIVE_FREQ_2 = 2011-12-19T20:40:25.500 7135.74587154388 RECEIVE_FREQ_2 = 2011-12-19T20:40:26.500 7135.05519199371 RECEIVE_FREQ_2 = 2011-12-19T20:40:27.500 7134.36389923096 RECEIVE_FREQ_2 = 2011-12-19T20:40:28.500 7133.67804908752 RECEIVE_FREQ_2 = 2011-12-19T20:40:29.500 7132.98620510101 RECEIVE_FREQ_2 = 2011-12-19T20:40:30.500 7132.29674911499 RECEIVE_FREQ_2 = 2011-12-19T20:40:31.500 7131.60923480988 RECEIVE_FREQ_2 = 2011-12-19T20:40:32.500 7130.92413997650 RECEIVE_FREQ_2 = 2011-12-19T20:40:33.500 7130.23446273804 RECEIVE_FREQ_2 = 2011-12-19T20:40:34.500 7129.54447937012 RECEIVE_FREQ_2 = 2011-12-19T20:40:35.500 7128.85044097900 RECEIVE_FREQ_2 = 2011-12-19T20:40:36.500 7128.16134738922 RECEIVE_FREQ_2 = 2011-12-19T20:40:37.500 7127.48019027710 RECEIVE_FREQ_2 = 2011-12-19T20:40:38.500 7126.78728294373 RECEIVE_FREQ_2 = 2011-12-19T20:40:39.500 7126.09892654419 RECEIVE_FREQ_2 = 2011-12-19T20:40:40.500 7125.40641403198 RECEIVE_FREQ_2 = 2011-12-19T20:40:41.500 7124.71920776367 RECEIVE_FREQ_2 = 2011-12-19T20:40:42.500 7124.02769279480 RECEIVE_FREQ_2 = 2011-12-19T20:40:43.500 7123.34410667419 RECEIVE_FREQ_2 = 2011-12-19T20:40:44.500 7122.65697193146 RECEIVE_FREQ_2 = 2011-12-19T20:40:45.500 7121.96387863159 RECEIVE_FREQ_2 = 2011-12-19T20:40:46.500 7121.27685546875 RECEIVE_FREQ_2 = 2011-12-19T20:40:47.500 7120.58914566040 RECEIVE_FREQ_2 = 2011-12-19T20:40:48.500 7119.90227317810 RECEIVE_FREQ_2 = 2011-12-19T20:40:49.500 7119.21028518677 RECEIVE_FREQ_2 = 2011-12-19T20:40:50.500 7118.52014827728 RECEIVE_FREQ_2 = 2011-12-19T20:40:51.500 7117.83540534973 RECEIVE_FREQ_2 = 2011-12-19T20:40:52.500 7117.14363384247 RECEIVE_FREQ_2 = 2011-12-19T20:40:53.500 7116.45207977295 RECEIVE_FREQ_2 = 2011-12-19T20:40:54.500 7115.76518154144 RECEIVE_FREQ_2 = 2011-12-19T20:40:55.500 7115.07660961151 RECEIVE_FREQ_2 = 2011-12-19T20:40:56.500 7114.38135910034 RECEIVE_FREQ_2 = 2011-12-19T20:40:57.500 7113.69428062439 RECEIVE_FREQ_2 = 2011-12-19T20:40:58.500 7113.01125335693 RECEIVE_FREQ_2 = 2011-12-19T20:40:59.500 7112.31974411011 RECEIVE_FREQ_2 = 2011-12-19T20:41:00.500 7111.63416767120 RECEIVE_FREQ_2 = 2011-12-19T20:41:01.500 7110.94841766357 RECEIVE_FREQ_2 = 2011-12-19T20:41:02.500 7110.25746917725 RECEIVE_FREQ_2 = 2011-12-19T20:41:03.500 7109.56785202026 RECEIVE_FREQ_2 = 2011-12-19T20:41:04.500 7108.88042926788 RECEIVE_FREQ_2 = 2011-12-19T20:41:05.500 7108.18921184540 RECEIVE_FREQ_2 = 2011-12-19T20:41:06.500 7107.50196361542 RECEIVE_FREQ_2 = 2011-12-19T20:41:07.500 7106.81311321259 RECEIVE_FREQ_2 = 2011-12-19T20:41:08.500 7106.12393379211 RECEIVE_FREQ_2 = 2011-12-19T20:41:09.500 7105.43270587921 RECEIVE_FREQ_2 = 2011-12-19T20:41:10.500 7104.74837017059 RECEIVE_FREQ_2 = 2011-12-19T20:41:11.500 7104.05580902100 RECEIVE_FREQ_2 = 2011-12-19T20:41:12.500 7103.36664867401 RECEIVE_FREQ_2 = 2011-12-19T20:41:13.500 7102.68090629578 RECEIVE_FREQ_2 = 2011-12-19T20:41:14.500 7101.99475479126 RECEIVE_FREQ_2 = 2011-12-19T20:41:15.500 7101.30121231079 RECEIVE_FREQ_2 = 2011-12-19T20:41:16.500 7100.62122154236 RECEIVE_FREQ_2 = 2011-12-19T20:41:17.500 7099.93228340149 RECEIVE_FREQ_2 = 2011-12-19T20:41:18.500 7099.24208545685 RECEIVE_FREQ_2 = 2011-12-19T20:41:19.500 7098.54898071289 RECEIVE_FREQ_2 = 2011-12-19T20:41:20.500 7097.86198329926 RECEIVE_FREQ_2 = 2011-12-19T20:41:21.500 7097.17514705658 RECEIVE_FREQ_2 = 2011-12-19T20:41:22.500 7096.48186016083 RECEIVE_FREQ_2 = 2011-12-19T20:41:23.500 7095.79340076447 RECEIVE_FREQ_2 = 2011-12-19T20:41:24.500 7095.10086631775 RECEIVE_FREQ_2 = 2011-12-19T20:41:25.500 7094.41148281097 RECEIVE_FREQ_2 = 2011-12-19T20:41:26.500 7093.72789382935 RECEIVE_FREQ_2 = 2011-12-19T20:41:27.500 7093.03648471832 RECEIVE_FREQ_2 = 2011-12-19T20:41:28.500 7092.34930229187 RECEIVE_FREQ_2 = 2011-12-19T20:41:29.500 7091.66587066650 RECEIVE_FREQ_2 = 2011-12-19T20:41:30.500 7090.98138332367 RECEIVE_FREQ_2 = 2011-12-19T20:41:31.500 7090.30082607269 RECEIVE_FREQ_2 = 2011-12-19T20:41:32.500 7089.60116577148 RECEIVE_FREQ_2 = 2011-12-19T20:41:33.500 7088.91225433350 RECEIVE_FREQ_2 = 2011-12-19T20:41:34.500 7088.22441005707 RECEIVE_FREQ_2 = 2011-12-19T20:41:35.500 7087.53433990479 RECEIVE_FREQ_2 = 2011-12-19T20:41:36.500 7086.84910202026 RECEIVE_FREQ_2 = 2011-12-19T20:41:37.500 7086.15333652496 RECEIVE_FREQ_2 = 2011-12-19T20:41:38.500 7085.46387481689 RECEIVE_FREQ_2 = 2011-12-19T20:41:39.500 7084.78277015686 RECEIVE_FREQ_2 = 2011-12-19T20:41:40.500 7084.09947776794 RECEIVE_FREQ_2 = 2011-12-19T20:41:41.500 7083.41112995148 RECEIVE_FREQ_2 = 2011-12-19T20:41:42.500 7082.71970367432 RECEIVE_FREQ_2 = 2011-12-19T20:41:43.500 7082.02954864502 RECEIVE_FREQ_2 = 2011-12-19T20:41:44.500 7081.33934211731 RECEIVE_FREQ_2 = 2011-12-19T20:41:45.500 7080.65617084503 RECEIVE_FREQ_2 = 2011-12-19T20:41:46.500 7079.96385955811 RECEIVE_FREQ_2 = 2011-12-19T20:41:47.500 7079.28073883057 RECEIVE_FREQ_2 = 2011-12-19T20:41:48.500 7078.58190345764 RECEIVE_FREQ_2 = 2011-12-19T20:41:49.500 7077.89859485626 RECEIVE_FREQ_2 = 2011-12-19T20:41:50.500 7077.21331882477 RECEIVE_FREQ_2 = 2011-12-19T20:41:51.500 7076.52756500244 RECEIVE_FREQ_2 = 2011-12-19T20:41:52.500 7075.83528518677 RECEIVE_FREQ_2 = 2011-12-19T20:41:53.500 7075.14628505707 RECEIVE_FREQ_2 = 2011-12-19T20:41:54.500 7074.45553970337 RECEIVE_FREQ_2 = 2011-12-19T20:41:55.500 7073.77159309387 RECEIVE_FREQ_2 = 2011-12-19T20:41:56.500 7073.08623790741 RECEIVE_FREQ_2 = 2011-12-19T20:41:57.500 7072.39447879791 RECEIVE_FREQ_2 = 2011-12-19T20:41:58.500 7071.70868873596 RECEIVE_FREQ_2 = 2011-12-19T20:41:59.500 7071.01966476440 RECEIVE_FREQ_2 = 2011-12-19T20:42:00.500 7070.33310699463 RECEIVE_FREQ_2 = 2011-12-19T20:42:01.500 7069.64077854156 RECEIVE_FREQ_2 = 2011-12-19T20:42:02.500 7068.95498085022 RECEIVE_FREQ_2 = 2011-12-19T20:42:03.500 7068.26645565033 RECEIVE_FREQ_2 = 2011-12-19T20:42:04.500 7067.58284282684 RECEIVE_FREQ_2 = 2011-12-19T20:42:05.500 7066.89331912994 RECEIVE_FREQ_2 = 2011-12-19T20:42:06.500 7066.20708847046 RECEIVE_FREQ_2 = 2011-12-19T20:42:07.500 7065.51803874969 RECEIVE_FREQ_2 = 2011-12-19T20:42:08.500 7064.83365345001 RECEIVE_FREQ_2 = 2011-12-19T20:42:09.500 7064.14014434814 RECEIVE_FREQ_2 = 2011-12-19T20:42:10.500 7063.45152187347 RECEIVE_FREQ_2 = 2011-12-19T20:42:11.500 7062.76764392853 RECEIVE_FREQ_2 = 2011-12-19T20:42:12.500 7062.07808113098 RECEIVE_FREQ_2 = 2011-12-19T20:42:13.500 7061.39318084717 RECEIVE_FREQ_2 = 2011-12-19T20:42:14.500 7060.70006465912 RECEIVE_FREQ_2 = 2011-12-19T20:42:15.500 7060.01377677917 RECEIVE_FREQ_2 = 2011-12-19T20:42:16.500 7059.32766246796 RECEIVE_FREQ_2 = 2011-12-19T20:42:17.500 7058.63879299164 RECEIVE_FREQ_2 = 2011-12-19T20:42:18.500 7057.95651817322 RECEIVE_FREQ_2 = 2011-12-19T20:42:19.500 7057.26106166840 RECEIVE_FREQ_2 = 2011-12-19T20:42:20.500 7056.57533645630 RECEIVE_FREQ_2 = 2011-12-19T20:42:21.500 7055.88781833649 RECEIVE_FREQ_2 = 2011-12-19T20:42:22.500 7055.20020103455 RECEIVE_FREQ_2 = 2011-12-19T20:42:23.500 7054.51235103607 RECEIVE_FREQ_2 = 2011-12-19T20:42:24.500 7053.83000564575 RECEIVE_FREQ_2 = 2011-12-19T20:42:25.500 7053.14032745361 RECEIVE_FREQ_2 = 2011-12-19T20:42:26.500 7052.44677925110 RECEIVE_FREQ_2 = 2011-12-19T20:42:27.500 7051.76303672791 RECEIVE_FREQ_2 = 2011-12-19T20:42:28.500 7051.07436466217 RECEIVE_FREQ_2 = 2011-12-19T20:42:29.500 7050.38774299622 RECEIVE_FREQ_2 = 2011-12-19T20:42:30.500 7049.70274066925 RECEIVE_FREQ_2 = 2011-12-19T20:42:31.500 7049.00714874268 RECEIVE_FREQ_2 = 2011-12-19T20:42:32.500 7048.32462120056 RECEIVE_FREQ_2 = 2011-12-19T20:42:33.500 7047.63615036011 RECEIVE_FREQ_2 = 2011-12-19T20:42:34.500 7046.95102977753 RECEIVE_FREQ_2 = 2011-12-19T20:42:35.500 7046.26664829254 RECEIVE_FREQ_2 = 2011-12-19T20:42:36.500 7045.57793331146 RECEIVE_FREQ_2 = 2011-12-19T20:42:37.500 7044.88678073883 RECEIVE_FREQ_2 = 2011-12-19T20:42:38.500 7044.20073127747 RECEIVE_FREQ_2 = 2011-12-19T20:42:39.500 7043.51126003265 RECEIVE_FREQ_2 = 2011-12-19T20:42:40.500 7042.82159042358 RECEIVE_FREQ_2 = 2011-12-19T20:42:41.500 7042.13424110413 RECEIVE_FREQ_2 = 2011-12-19T20:42:42.500 7041.45145320892 RECEIVE_FREQ_2 = 2011-12-19T20:42:43.500 7040.76134204865 RECEIVE_FREQ_2 = 2011-12-19T20:42:44.500 7040.07876110077 RECEIVE_FREQ_2 = 2011-12-19T20:42:45.500 7039.39001560211 RECEIVE_FREQ_2 = 2011-12-19T20:42:46.500 7038.69930362701 RECEIVE_FREQ_2 = 2011-12-19T20:42:47.500 7038.01503658295 RECEIVE_FREQ_2 = 2011-12-19T20:42:48.500 7037.32594776154 RECEIVE_FREQ_2 = 2011-12-19T20:42:49.500 7036.63705635071 RECEIVE_FREQ_2 = 2011-12-19T20:42:50.500 7035.94712352753 RECEIVE_FREQ_2 = 2011-12-19T20:42:51.500 7035.26185798645 RECEIVE_FREQ_2 = 2011-12-19T20:42:52.500 7034.57832527161 RECEIVE_FREQ_2 = 2011-12-19T20:42:53.500 7033.89071369171 RECEIVE_FREQ_2 = 2011-12-19T20:42:54.500 7033.20253467560 RECEIVE_FREQ_2 = 2011-12-19T20:42:55.500 7032.51474189758 RECEIVE_FREQ_2 = 2011-12-19T20:42:56.500 7031.82757759094 RECEIVE_FREQ_2 = 2011-12-19T20:42:57.500 7031.13937377930 RECEIVE_FREQ_2 = 2011-12-19T20:42:58.500 7030.45360946655 RECEIVE_FREQ_2 = 2011-12-19T20:42:59.500 7029.76501655579 RECEIVE_FREQ_2 = 2011-12-19T20:43:00.500 7029.07808399200 RECEIVE_FREQ_2 = 2011-12-19T20:43:01.500 7028.39136505127 RECEIVE_FREQ_2 = 2011-12-19T20:43:02.500 7027.70385169983 RECEIVE_FREQ_2 = 2011-12-19T20:43:03.500 7027.01934528351 RECEIVE_FREQ_2 = 2011-12-19T20:43:04.500 7026.33057403564 RECEIVE_FREQ_2 = 2011-12-19T20:43:05.500 7025.63815402985 RECEIVE_FREQ_2 = 2011-12-19T20:43:06.500 7024.95796108246 RECEIVE_FREQ_2 = 2011-12-19T20:43:07.500 7024.27370643616 RECEIVE_FREQ_2 = 2011-12-19T20:43:08.500 7023.58411026001 RECEIVE_FREQ_2 = 2011-12-19T20:43:09.500 7022.89816761017 RECEIVE_FREQ_2 = 2011-12-19T20:43:10.500 7022.21326828003 RECEIVE_FREQ_2 = 2011-12-19T20:43:11.500 7021.52425193787 RECEIVE_FREQ_2 = 2011-12-19T20:43:12.500 7020.83376407623 RECEIVE_FREQ_2 = 2011-12-19T20:43:13.500 7020.14872646332 RECEIVE_FREQ_2 = 2011-12-19T20:43:14.500 7019.45959186554 RECEIVE_FREQ_2 = 2011-12-19T20:43:15.500 7018.77647209167 RECEIVE_FREQ_2 = 2011-12-19T20:43:16.500 7018.08520126343 RECEIVE_FREQ_2 = 2011-12-19T20:43:17.500 7017.39950275421 RECEIVE_FREQ_2 = 2011-12-19T20:43:18.500 7016.71275234222 RECEIVE_FREQ_2 = 2011-12-19T20:43:19.500 7016.02566909790 RECEIVE_FREQ_2 = 2011-12-19T20:43:20.500 7015.33808708191 RECEIVE_FREQ_2 = 2011-12-19T20:43:21.500 7014.65133476257 RECEIVE_FREQ_2 = 2011-12-19T20:43:22.500 7013.96197414398 RECEIVE_FREQ_2 = 2011-12-19T20:43:23.500 7013.27841854095 RECEIVE_FREQ_2 = 2011-12-19T20:43:24.500 7012.59611129761 RECEIVE_FREQ_2 = 2011-12-19T20:43:25.500 7011.90784835815 RECEIVE_FREQ_2 = 2011-12-19T20:43:26.500 7011.21635627747 RECEIVE_FREQ_2 = 2011-12-19T20:43:27.500 7010.53508377075 RECEIVE_FREQ_2 = 2011-12-19T20:43:28.500 7009.84722137451 RECEIVE_FREQ_2 = 2011-12-19T20:43:29.500 7009.15585136414 RECEIVE_FREQ_2 = 2011-12-19T20:43:30.500 7008.47871017456 RECEIVE_FREQ_2 = 2011-12-19T20:43:31.500 7007.78454017639 RECEIVE_FREQ_2 = 2011-12-19T20:43:32.500 7007.10149288177 RECEIVE_FREQ_2 = 2011-12-19T20:43:33.500 7006.41413021088 RECEIVE_FREQ_2 = 2011-12-19T20:43:34.500 7005.72874927521 RECEIVE_FREQ_2 = 2011-12-19T20:43:35.500 7005.03829860687 RECEIVE_FREQ_2 = 2011-12-19T20:43:36.500 7004.34735584259 RECEIVE_FREQ_2 = 2011-12-19T20:43:37.500 7003.66407108307 RECEIVE_FREQ_2 = 2011-12-19T20:43:38.500 7002.97555446625 RECEIVE_FREQ_2 = 2011-12-19T20:43:39.500 7002.29029083252 RECEIVE_FREQ_2 = 2011-12-19T20:43:40.500 7001.60253620148 RECEIVE_FREQ_2 = 2011-12-19T20:43:41.500 7000.91418361664 RECEIVE_FREQ_2 = 2011-12-19T20:43:42.500 7000.22856521606 RECEIVE_FREQ_2 = 2011-12-19T20:43:43.500 6999.54144096375 RECEIVE_FREQ_2 = 2011-12-19T20:43:44.500 6998.85570335388 RECEIVE_FREQ_2 = 2011-12-19T20:43:45.500 6998.16869640350 RECEIVE_FREQ_2 = 2011-12-19T20:43:46.500 6997.47841644287 RECEIVE_FREQ_2 = 2011-12-19T20:43:47.500 6996.79751968384 RECEIVE_FREQ_2 = 2011-12-19T20:43:48.500 6996.11057376862 RECEIVE_FREQ_2 = 2011-12-19T20:43:49.500 6995.42205333710 RECEIVE_FREQ_2 = 2011-12-19T20:43:50.500 6994.73553657532 RECEIVE_FREQ_2 = 2011-12-19T20:43:51.500 6994.04737663269 RECEIVE_FREQ_2 = 2011-12-19T20:43:52.500 6993.35804080963 RECEIVE_FREQ_2 = 2011-12-19T20:43:53.500 6992.67966175079 RECEIVE_FREQ_2 = 2011-12-19T20:43:54.500 6991.99041080475 RECEIVE_FREQ_2 = 2011-12-19T20:43:55.500 6991.30027675629 RECEIVE_FREQ_2 = 2011-12-19T20:43:56.500 6990.61392211914 RECEIVE_FREQ_2 = 2011-12-19T20:43:57.500 6989.92985057831 RECEIVE_FREQ_2 = 2011-12-19T20:43:58.500 6989.24036884308 RECEIVE_FREQ_2 = 2011-12-19T20:43:59.500 6988.55883979797 RECEIVE_FREQ_2 = 2011-12-19T20:44:00.500 6987.86798858643 RECEIVE_FREQ_2 = 2011-12-19T20:44:01.500 6987.18261241913 RECEIVE_FREQ_2 = 2011-12-19T20:44:02.500 6986.49860191345 RECEIVE_FREQ_2 = 2011-12-19T20:44:03.500 6985.80897903442 RECEIVE_FREQ_2 = 2011-12-19T20:44:04.500 6985.12285518646 RECEIVE_FREQ_2 = 2011-12-19T20:44:05.500 6984.44242572784 RECEIVE_FREQ_2 = 2011-12-19T20:44:06.500 6983.75138473511 RECEIVE_FREQ_2 = 2011-12-19T20:44:07.500 6983.06456375122 RECEIVE_FREQ_2 = 2011-12-19T20:44:08.500 6982.38364696503 RECEIVE_FREQ_2 = 2011-12-19T20:44:09.500 6981.68640995026 RECEIVE_FREQ_2 = 2011-12-19T20:44:10.500 6981.00756359100 RECEIVE_FREQ_2 = 2011-12-19T20:44:11.500 6980.32319641113 RECEIVE_FREQ_2 = 2011-12-19T20:44:12.500 6979.63175773621 RECEIVE_FREQ_2 = 2011-12-19T20:44:13.500 6978.94983768463 RECEIVE_FREQ_2 = 2011-12-19T20:44:14.500 6978.26470279694 RECEIVE_FREQ_2 = 2011-12-19T20:44:15.500 6977.57276058197 RECEIVE_FREQ_2 = 2011-12-19T20:44:16.500 6976.88935947418 RECEIVE_FREQ_2 = 2011-12-19T20:44:17.500 6976.20548725128 RECEIVE_FREQ_2 = 2011-12-19T20:44:18.500 6975.51484203339 RECEIVE_FREQ_2 = 2011-12-19T20:44:19.500 6974.82921314240 RECEIVE_FREQ_2 = 2011-12-19T20:44:20.500 6974.14425182343 RECEIVE_FREQ_2 = 2011-12-19T20:44:21.500 6973.45876312256 RECEIVE_FREQ_2 = 2011-12-19T20:44:22.500 6972.77448177338 RECEIVE_FREQ_2 = 2011-12-19T20:44:23.500 6972.08810710907 RECEIVE_FREQ_2 = 2011-12-19T20:44:24.500 6971.40032863617 RECEIVE_FREQ_2 = 2011-12-19T20:44:25.500 6970.71431064606 RECEIVE_FREQ_2 = 2011-12-19T20:44:26.500 6970.02770519257 RECEIVE_FREQ_2 = 2011-12-19T20:44:27.500 6969.34308624268 RECEIVE_FREQ_2 = 2011-12-19T20:44:28.500 6968.65780830383 RECEIVE_FREQ_2 = 2011-12-19T20:44:29.500 6967.96629047394 RECEIVE_FREQ_2 = 2011-12-19T20:44:30.500 6967.28121089935 RECEIVE_FREQ_2 = 2011-12-19T20:44:31.500 6966.60170269012 RECEIVE_FREQ_2 = 2011-12-19T20:44:32.500 6965.91460704803 RECEIVE_FREQ_2 = 2011-12-19T20:44:33.500 6965.22426509857 RECEIVE_FREQ_2 = 2011-12-19T20:44:34.500 6964.54347705841 RECEIVE_FREQ_2 = 2011-12-19T20:44:35.500 6963.85582542419 RECEIVE_FREQ_2 = 2011-12-19T20:44:36.500 6963.16832828522 RECEIVE_FREQ_2 = 2011-12-19T20:44:37.500 6962.48193836212 RECEIVE_FREQ_2 = 2011-12-19T20:44:38.500 6961.80047035217 RECEIVE_FREQ_2 = 2011-12-19T20:44:39.500 6961.11141967773 RECEIVE_FREQ_2 = 2011-12-19T20:44:40.500 6960.42274093628 RECEIVE_FREQ_2 = 2011-12-19T20:44:41.500 6959.74224758148 RECEIVE_FREQ_2 = 2011-12-19T20:44:42.500 6959.04920196533 RECEIVE_FREQ_2 = 2011-12-19T20:44:43.500 6958.36451625824 RECEIVE_FREQ_2 = 2011-12-19T20:44:44.500 6957.68269920349 RECEIVE_FREQ_2 = 2011-12-19T20:44:45.500 6956.99728965759 RECEIVE_FREQ_2 = 2011-12-19T20:44:46.500 6956.30857372284 RECEIVE_FREQ_2 = 2011-12-19T20:44:47.500 6955.62178707123 RECEIVE_FREQ_2 = 2011-12-19T20:44:48.500 6954.93739795685 RECEIVE_FREQ_2 = 2011-12-19T20:44:49.500 6954.25723552704 RECEIVE_FREQ_2 = 2011-12-19T20:44:50.500 6953.56413459778 RECEIVE_FREQ_2 = 2011-12-19T20:44:51.500 6952.87392044067 RECEIVE_FREQ_2 = 2011-12-19T20:44:52.500 6952.19632053375 RECEIVE_FREQ_2 = 2011-12-19T20:44:53.500 6951.51002883911 RECEIVE_FREQ_2 = 2011-12-19T20:44:54.500 6950.82729721069 RECEIVE_FREQ_2 = 2011-12-19T20:44:55.500 6950.13876628876 RECEIVE_FREQ_2 = 2011-12-19T20:44:56.500 6949.45140075684 RECEIVE_FREQ_2 = 2011-12-19T20:44:57.500 6948.76850891113 RECEIVE_FREQ_2 = 2011-12-19T20:44:58.500 6948.08402061462 RECEIVE_FREQ_2 = 2011-12-19T20:44:59.500 6947.39806556702 RECEIVE_FREQ_2 = 2011-12-19T20:45:00.500 6946.70812511444 RECEIVE_FREQ_2 = 2011-12-19T20:45:01.500 6946.02628231049 RECEIVE_FREQ_2 = 2011-12-19T20:45:02.500 6945.33538818359 RECEIVE_FREQ_2 = 2011-12-19T20:45:03.500 6944.65231037140 RECEIVE_FREQ_2 = 2011-12-19T20:45:04.500 6943.97071266174 RECEIVE_FREQ_2 = 2011-12-19T20:45:05.500 6943.27967929840 RECEIVE_FREQ_2 = 2011-12-19T20:45:06.500 6942.59851646423 RECEIVE_FREQ_2 = 2011-12-19T20:45:07.500 6941.91462039948 RECEIVE_FREQ_2 = 2011-12-19T20:45:08.500 6941.23128700256 RECEIVE_FREQ_2 = 2011-12-19T20:45:09.500 6940.53951454163 RECEIVE_FREQ_2 = 2011-12-19T20:45:10.500 6939.85210609436 RECEIVE_FREQ_2 = 2011-12-19T20:45:11.500 6939.16811561584 RECEIVE_FREQ_2 = 2011-12-19T20:45:12.500 6938.48079299927 RECEIVE_FREQ_2 = 2011-12-19T20:45:13.500 6937.79688453674 RECEIVE_FREQ_2 = 2011-12-19T20:45:14.500 6937.11616611481 RECEIVE_FREQ_2 = 2011-12-19T20:45:15.500 6936.43269634247 RECEIVE_FREQ_2 = 2011-12-19T20:45:16.500 6935.74690055847 RECEIVE_FREQ_2 = 2011-12-19T20:45:17.500 6935.05758571625 RECEIVE_FREQ_2 = 2011-12-19T20:45:18.500 6934.36920547485 RECEIVE_FREQ_2 = 2011-12-19T20:45:19.500 6933.68662071228 RECEIVE_FREQ_2 = 2011-12-19T20:45:20.500 6933.00428962708 RECEIVE_FREQ_2 = 2011-12-19T20:45:21.500 6932.31630611420 RECEIVE_FREQ_2 = 2011-12-19T20:45:22.500 6931.63049983978 RECEIVE_FREQ_2 = 2011-12-19T20:45:23.500 6930.94083213806 RECEIVE_FREQ_2 = 2011-12-19T20:45:24.500 6930.25661754608 RECEIVE_FREQ_2 = 2011-12-19T20:45:25.500 6929.57373905182 RECEIVE_FREQ_2 = 2011-12-19T20:45:26.500 6928.89171695709 RECEIVE_FREQ_2 = 2011-12-19T20:45:27.500 6928.20628261566 RECEIVE_FREQ_2 = 2011-12-19T20:45:28.500 6927.51952552795 RECEIVE_FREQ_2 = 2011-12-19T20:45:29.500 6926.83035945892 RECEIVE_FREQ_2 = 2011-12-19T20:45:30.500 6926.14624977112 RECEIVE_FREQ_2 = 2011-12-19T20:45:31.500 6925.46381282806 RECEIVE_FREQ_2 = 2011-12-19T20:45:32.500 6924.77994060516 RECEIVE_FREQ_2 = 2011-12-19T20:45:33.500 6924.08617210388 RECEIVE_FREQ_2 = 2011-12-19T20:45:34.500 6923.40821838379 RECEIVE_FREQ_2 = 2011-12-19T20:45:35.500 6922.72171306610 RECEIVE_FREQ_2 = 2011-12-19T20:45:36.500 6922.03646755219 RECEIVE_FREQ_2 = 2011-12-19T20:45:37.500 6921.34811115265 RECEIVE_FREQ_2 = 2011-12-19T20:45:38.500 6920.66399002075 RECEIVE_FREQ_2 = 2011-12-19T20:45:39.500 6919.98108196259 RECEIVE_FREQ_2 = 2011-12-19T20:45:40.500 6919.29713344574 RECEIVE_FREQ_2 = 2011-12-19T20:45:41.500 6918.61421680450 RECEIVE_FREQ_2 = 2011-12-19T20:45:42.500 6917.92614841461 RECEIVE_FREQ_2 = 2011-12-19T20:45:43.500 6917.24063968658 RECEIVE_FREQ_2 = 2011-12-19T20:45:44.500 6916.55905532837 RECEIVE_FREQ_2 = 2011-12-19T20:45:45.500 6915.87204647064 RECEIVE_FREQ_2 = 2011-12-19T20:45:46.500 6915.18992996216 RECEIVE_FREQ_2 = 2011-12-19T20:45:47.500 6914.50576496124 RECEIVE_FREQ_2 = 2011-12-19T20:45:48.500 6913.81703662872 RECEIVE_FREQ_2 = 2011-12-19T20:45:49.500 6913.12950420380 RECEIVE_FREQ_2 = 2011-12-19T20:45:50.500 6912.44577503204 RECEIVE_FREQ_2 = 2011-12-19T20:45:51.500 6911.76217460632 RECEIVE_FREQ_2 = 2011-12-19T20:45:52.500 6911.07439136505 RECEIVE_FREQ_2 = 2011-12-19T20:45:53.500 6910.38920116425 RECEIVE_FREQ_2 = 2011-12-19T20:45:54.500 6909.70266914368 RECEIVE_FREQ_2 = 2011-12-19T20:45:55.500 6909.01798057556 RECEIVE_FREQ_2 = 2011-12-19T20:45:56.500 6908.33627605438 RECEIVE_FREQ_2 = 2011-12-19T20:45:57.500 6907.64618587494 RECEIVE_FREQ_2 = 2011-12-19T20:45:58.500 6906.96220397949 RECEIVE_FREQ_2 = 2011-12-19T20:45:59.500 6906.27967929840 RECEIVE_FREQ_2 = 2011-12-19T20:46:00.500 6905.59601879120 RECEIVE_FREQ_2 = 2011-12-19T20:46:01.500 6904.91235542297 RECEIVE_FREQ_2 = 2011-12-19T20:46:02.500 6904.22838211060 RECEIVE_FREQ_2 = 2011-12-19T20:46:03.500 6903.54679203033 RECEIVE_FREQ_2 = 2011-12-19T20:46:04.500 6902.86022853851 RECEIVE_FREQ_2 = 2011-12-19T20:46:05.500 6902.16990852356 RECEIVE_FREQ_2 = 2011-12-19T20:46:06.500 6901.48938846588 RECEIVE_FREQ_2 = 2011-12-19T20:46:07.500 6900.80748844147 RECEIVE_FREQ_2 = 2011-12-19T20:46:08.500 6900.11861133575 RECEIVE_FREQ_2 = 2011-12-19T20:46:09.500 6899.43713569641 RECEIVE_FREQ_2 = 2011-12-19T20:46:10.500 6898.74591636658 RECEIVE_FREQ_2 = 2011-12-19T20:46:11.500 6898.06347560883 RECEIVE_FREQ_2 = 2011-12-19T20:46:12.500 6897.38101482391 RECEIVE_FREQ_2 = 2011-12-19T20:46:13.500 6896.69661235809 RECEIVE_FREQ_2 = 2011-12-19T20:46:14.500 6896.01163768768 RECEIVE_FREQ_2 = 2011-12-19T20:46:15.500 6895.32291984558 RECEIVE_FREQ_2 = 2011-12-19T20:46:16.500 6894.64223003387 RECEIVE_FREQ_2 = 2011-12-19T20:46:17.500 6893.95779609680 RECEIVE_FREQ_2 = 2011-12-19T20:46:18.500 6893.27105522156 RECEIVE_FREQ_2 = 2011-12-19T20:46:19.500 6892.58833503723 RECEIVE_FREQ_2 = 2011-12-19T20:46:20.500 6891.90079593658 RECEIVE_FREQ_2 = 2011-12-19T20:46:21.500 6891.21963500977 RECEIVE_FREQ_2 = 2011-12-19T20:46:22.500 6890.53023338318 RECEIVE_FREQ_2 = 2011-12-19T20:46:23.500 6889.84953022003 RECEIVE_FREQ_2 = 2011-12-19T20:46:24.500 6889.16090583801 RECEIVE_FREQ_2 = 2011-12-19T20:46:25.500 6888.48006153107 RECEIVE_FREQ_2 = 2011-12-19T20:46:26.500 6887.79378414154 RECEIVE_FREQ_2 = 2011-12-19T20:46:27.500 6887.11186408997 RECEIVE_FREQ_2 = 2011-12-19T20:46:28.500 6886.42629718781 RECEIVE_FREQ_2 = 2011-12-19T20:46:29.500 6885.73916625977 RECEIVE_FREQ_2 = 2011-12-19T20:46:30.500 6885.06260490417 RECEIVE_FREQ_2 = 2011-12-19T20:46:31.500 6884.37276744843 RECEIVE_FREQ_2 = 2011-12-19T20:46:32.500 6883.68626499176 RECEIVE_FREQ_2 = 2011-12-19T20:46:33.500 6883.00755214691 RECEIVE_FREQ_2 = 2011-12-19T20:46:34.500 6882.32186603546 RECEIVE_FREQ_2 = 2011-12-19T20:46:35.500 6881.63743495941 RECEIVE_FREQ_2 = 2011-12-19T20:46:36.500 6880.95328426361 RECEIVE_FREQ_2 = 2011-12-19T20:46:37.500 6880.27083110809 RECEIVE_FREQ_2 = 2011-12-19T20:46:38.500 6879.58317661285 RECEIVE_FREQ_2 = 2011-12-19T20:46:39.500 6878.89742565155 RECEIVE_FREQ_2 = 2011-12-19T20:46:40.500 6878.21223354340 RECEIVE_FREQ_2 = 2011-12-19T20:46:41.500 6877.52725028992 RECEIVE_FREQ_2 = 2011-12-19T20:46:42.500 6876.84332942963 RECEIVE_FREQ_2 = 2011-12-19T20:46:43.500 6876.16162490845 RECEIVE_FREQ_2 = 2011-12-19T20:46:44.500 6875.47650814056 RECEIVE_FREQ_2 = 2011-12-19T20:46:45.500 6874.78918361664 RECEIVE_FREQ_2 = 2011-12-19T20:46:46.500 6874.11069297791 RECEIVE_FREQ_2 = 2011-12-19T20:46:47.500 6873.42515945435 RECEIVE_FREQ_2 = 2011-12-19T20:46:48.500 6872.74046802521 RECEIVE_FREQ_2 = 2011-12-19T20:46:49.500 6872.05438423157 RECEIVE_FREQ_2 = 2011-12-19T20:46:50.500 6871.37273979187 RECEIVE_FREQ_2 = 2011-12-19T20:46:51.500 6870.68763065338 RECEIVE_FREQ_2 = 2011-12-19T20:46:52.500 6870.00705814362 RECEIVE_FREQ_2 = 2011-12-19T20:46:53.500 6869.32256412506 RECEIVE_FREQ_2 = 2011-12-19T20:46:54.500 6868.63978195190 RECEIVE_FREQ_2 = 2011-12-19T20:46:55.500 6867.95418071747 RECEIVE_FREQ_2 = 2011-12-19T20:46:56.500 6867.26770782471 RECEIVE_FREQ_2 = 2011-12-19T20:46:57.500 6866.58801746368 RECEIVE_FREQ_2 = 2011-12-19T20:46:58.500 6865.90753364563 RECEIVE_FREQ_2 = 2011-12-19T20:46:59.500 6865.21871757507 RECEIVE_FREQ_2 = 2011-12-19T20:47:00.500 6864.53475856781 RECEIVE_FREQ_2 = 2011-12-19T20:47:01.500 6863.85044765472 RECEIVE_FREQ_2 = 2011-12-19T20:47:02.500 6863.16535472870 RECEIVE_FREQ_2 = 2011-12-19T20:47:03.500 6862.47916030884 RECEIVE_FREQ_2 = 2011-12-19T20:47:04.500 6861.79939746857 RECEIVE_FREQ_2 = 2011-12-19T20:47:05.500 6861.11316204071 RECEIVE_FREQ_2 = 2011-12-19T20:47:06.500 6860.42383861542 RECEIVE_FREQ_2 = 2011-12-19T20:47:07.500 6859.74357414246 RECEIVE_FREQ_2 = 2011-12-19T20:47:08.500 6859.05979633331 RECEIVE_FREQ_2 = 2011-12-19T20:47:09.500 6858.37685585022 RECEIVE_FREQ_2 = 2011-12-19T20:47:10.500 6857.69130134583 RECEIVE_FREQ_2 = 2011-12-19T20:47:11.500 6857.00461196899 RECEIVE_FREQ_2 = 2011-12-19T20:47:12.500 6856.32366180420 RECEIVE_FREQ_2 = 2011-12-19T20:47:13.500 6855.63809680939 RECEIVE_FREQ_2 = 2011-12-19T20:47:14.500 6854.96075344086 RECEIVE_FREQ_2 = 2011-12-19T20:47:15.500 6854.27442932129 RECEIVE_FREQ_2 = 2011-12-19T20:47:16.500 6853.58614444733 RECEIVE_FREQ_2 = 2011-12-19T20:47:17.500 6852.90300941467 RECEIVE_FREQ_2 = 2011-12-19T20:47:18.500 6852.22318840027 RECEIVE_FREQ_2 = 2011-12-19T20:47:19.500 6851.54061603546 RECEIVE_FREQ_2 = 2011-12-19T20:47:20.500 6850.85444641113 RECEIVE_FREQ_2 = 2011-12-19T20:47:21.500 6850.17494297028 RECEIVE_FREQ_2 = 2011-12-19T20:47:22.500 6849.48835468292 RECEIVE_FREQ_2 = 2011-12-19T20:47:23.500 6848.80272006989 RECEIVE_FREQ_2 = 2011-12-19T20:47:24.500 6848.11855316162 RECEIVE_FREQ_2 = 2011-12-19T20:47:25.500 6847.43688201904 RECEIVE_FREQ_2 = 2011-12-19T20:47:26.500 6846.75115966797 RECEIVE_FREQ_2 = 2011-12-19T20:47:27.500 6846.06748485565 RECEIVE_FREQ_2 = 2011-12-19T20:47:28.500 6845.38619232178 RECEIVE_FREQ_2 = 2011-12-19T20:47:29.500 6844.70197105408 RECEIVE_FREQ_2 = 2011-12-19T20:47:30.500 6844.01743793488 RECEIVE_FREQ_2 = 2011-12-19T20:47:31.500 6843.33545303345 RECEIVE_FREQ_2 = 2011-12-19T20:47:32.500 6842.64673519135 RECEIVE_FREQ_2 = 2011-12-19T20:47:33.500 6841.96694087982 RECEIVE_FREQ_2 = 2011-12-19T20:47:34.500 6841.28302478790 RECEIVE_FREQ_2 = 2011-12-19T20:47:35.500 6840.60008811951 RECEIVE_FREQ_2 = 2011-12-19T20:47:36.500 6839.92094230652 RECEIVE_FREQ_2 = 2011-12-19T20:47:37.500 6839.23021697998 RECEIVE_FREQ_2 = 2011-12-19T20:47:38.500 6838.55158424377 RECEIVE_FREQ_2 = 2011-12-19T20:47:39.500 6837.86711597443 RECEIVE_FREQ_2 = 2011-12-19T20:47:40.500 6837.18108081818 RECEIVE_FREQ_2 = 2011-12-19T20:47:41.500 6836.49672794342 RECEIVE_FREQ_2 = 2011-12-19T20:47:42.500 6835.81199359894 RECEIVE_FREQ_2 = 2011-12-19T20:47:43.500 6835.13061714172 RECEIVE_FREQ_2 = 2011-12-19T20:47:44.500 6834.44428920746 RECEIVE_FREQ_2 = 2011-12-19T20:47:45.500 6833.76440143585 RECEIVE_FREQ_2 = 2011-12-19T20:47:46.500 6833.08138275146 RECEIVE_FREQ_2 = 2011-12-19T20:47:47.500 6832.39611434937 RECEIVE_FREQ_2 = 2011-12-19T20:47:48.500 6831.71273708344 RECEIVE_FREQ_2 = 2011-12-19T20:47:49.500 6831.03164768219 RECEIVE_FREQ_2 = 2011-12-19T20:47:50.500 6830.34635066986 RECEIVE_FREQ_2 = 2011-12-19T20:47:51.500 6829.66725158691 RECEIVE_FREQ_2 = 2011-12-19T20:47:52.500 6828.98050403595 RECEIVE_FREQ_2 = 2011-12-19T20:47:53.500 6828.29773616791 RECEIVE_FREQ_2 = 2011-12-19T20:47:54.500 6827.61645889282 RECEIVE_FREQ_2 = 2011-12-19T20:47:55.500 6826.93397903442 RECEIVE_FREQ_2 = 2011-12-19T20:47:56.500 6826.24939441681 RECEIVE_FREQ_2 = 2011-12-19T20:47:57.500 6825.56682777405 RECEIVE_FREQ_2 = 2011-12-19T20:47:58.500 6824.88611507416 RECEIVE_FREQ_2 = 2011-12-19T20:47:59.500 6824.20059299469 RECEIVE_FREQ_2 = 2011-12-19T20:48:00.500 6823.52140331268 RECEIVE_FREQ_2 = 2011-12-19T20:48:01.500 6822.83570575714 RECEIVE_FREQ_2 = 2011-12-19T20:48:02.500 6822.15155124664 RECEIVE_FREQ_2 = 2011-12-19T20:48:03.500 6821.46580696106 RECEIVE_FREQ_2 = 2011-12-19T20:48:04.500 6820.78367042542 RECEIVE_FREQ_2 = 2011-12-19T20:48:05.500 6820.10154247284 RECEIVE_FREQ_2 = 2011-12-19T20:48:06.500 6819.41953945160 RECEIVE_FREQ_2 = 2011-12-19T20:48:07.500 6818.73453044891 RECEIVE_FREQ_2 = 2011-12-19T20:48:08.500 6818.04856967926 RECEIVE_FREQ_2 = 2011-12-19T20:48:09.500 6817.36543273926 RECEIVE_FREQ_2 = 2011-12-19T20:48:10.500 6816.68452453613 RECEIVE_FREQ_2 = 2011-12-19T20:48:11.500 6816.00442981720 RECEIVE_FREQ_2 = 2011-12-19T20:48:12.500 6815.32007408142 RECEIVE_FREQ_2 = 2011-12-19T20:48:13.500 6814.63851547241 RECEIVE_FREQ_2 = 2011-12-19T20:48:14.500 6813.95874595642 RECEIVE_FREQ_2 = 2011-12-19T20:48:15.500 6813.27405643463 RECEIVE_FREQ_2 = 2011-12-19T20:48:16.500 6812.58919715881 RECEIVE_FREQ_2 = 2011-12-19T20:48:17.500 6811.90637779236 RECEIVE_FREQ_2 = 2011-12-19T20:48:18.500 6811.21673965454 RECEIVE_FREQ_2 = 2011-12-19T20:48:19.500 6810.53769493103 RECEIVE_FREQ_2 = 2011-12-19T20:48:20.500 6809.85545730591 RECEIVE_FREQ_2 = 2011-12-19T20:48:21.500 6809.17111778259 RECEIVE_FREQ_2 = 2011-12-19T20:48:22.500 6808.48650741577 RECEIVE_FREQ_2 = 2011-12-19T20:48:23.500 6807.81088542938 RECEIVE_FREQ_2 = 2011-12-19T20:48:24.500 6807.12199211121 RECEIVE_FREQ_2 = 2011-12-19T20:48:25.500 6806.44745445251 RECEIVE_FREQ_2 = 2011-12-19T20:48:26.500 6805.76100826263 RECEIVE_FREQ_2 = 2011-12-19T20:48:27.500 6805.07566261292 RECEIVE_FREQ_2 = 2011-12-19T20:48:28.500 6804.39456939697 RECEIVE_FREQ_2 = 2011-12-19T20:48:29.500 6803.71176719666 RECEIVE_FREQ_2 = 2011-12-19T20:48:30.500 6803.02805137634 RECEIVE_FREQ_2 = 2011-12-19T20:48:31.500 6802.34600925446 RECEIVE_FREQ_2 = 2011-12-19T20:48:32.500 6801.66068363190 RECEIVE_FREQ_2 = 2011-12-19T20:48:33.500 6800.98042583466 RECEIVE_FREQ_2 = 2011-12-19T20:48:34.500 6800.29897403717 RECEIVE_FREQ_2 = 2011-12-19T20:48:35.500 6799.61585140228 RECEIVE_FREQ_2 = 2011-12-19T20:48:36.500 6798.93114471436 RECEIVE_FREQ_2 = 2011-12-19T20:48:37.500 6798.25040721893 RECEIVE_FREQ_2 = 2011-12-19T20:48:38.500 6797.56838703156 RECEIVE_FREQ_2 = 2011-12-19T20:48:39.500 6796.88336277008 RECEIVE_FREQ_2 = 2011-12-19T20:48:40.500 6796.20121860504 RECEIVE_FREQ_2 = 2011-12-19T20:48:41.500 6795.51753616333 RECEIVE_FREQ_2 = 2011-12-19T20:48:42.500 6794.83798885345 RECEIVE_FREQ_2 = 2011-12-19T20:48:43.500 6794.15695953369 RECEIVE_FREQ_2 = 2011-12-19T20:48:44.500 6793.47519588470 RECEIVE_FREQ_2 = 2011-12-19T20:48:45.500 6792.79346847534 RECEIVE_FREQ_2 = 2011-12-19T20:48:46.500 6792.10802841187 RECEIVE_FREQ_2 = 2011-12-19T20:48:47.500 6791.42581272125 RECEIVE_FREQ_2 = 2011-12-19T20:48:48.500 6790.74305152893 RECEIVE_FREQ_2 = 2011-12-19T20:48:49.500 6790.06249618530 RECEIVE_FREQ_2 = 2011-12-19T20:48:50.500 6789.37724971771 RECEIVE_FREQ_2 = 2011-12-19T20:48:51.500 6788.69233226776 RECEIVE_FREQ_2 = 2011-12-19T20:48:52.500 6788.01272964478 RECEIVE_FREQ_2 = 2011-12-19T20:48:53.500 6787.33005237579 RECEIVE_FREQ_2 = 2011-12-19T20:48:54.500 6786.65046882629 RECEIVE_FREQ_2 = 2011-12-19T20:48:55.500 6785.96554470062 RECEIVE_FREQ_2 = 2011-12-19T20:48:56.500 6785.27871704102 RECEIVE_FREQ_2 = 2011-12-19T20:48:57.500 6784.59821987152 RECEIVE_FREQ_2 = 2011-12-19T20:48:58.500 6783.91462230682 RECEIVE_FREQ_2 = 2011-12-19T20:48:59.500 6783.23680210114 RECEIVE_FREQ_2 = 2011-12-19T20:49:00.500 6782.55192279816 RECEIVE_FREQ_2 = 2011-12-19T20:49:01.500 6781.86438941956 RECEIVE_FREQ_2 = 2011-12-19T20:49:02.500 6781.18378639221 RECEIVE_FREQ_2 = 2011-12-19T20:49:03.500 6780.50517845154 RECEIVE_FREQ_2 = 2011-12-19T20:49:04.500 6779.82125759125 RECEIVE_FREQ_2 = 2011-12-19T20:49:05.500 6779.13761806488 RECEIVE_FREQ_2 = 2011-12-19T20:49:06.500 6778.45937347412 RECEIVE_FREQ_2 = 2011-12-19T20:49:07.500 6777.77545928955 RECEIVE_FREQ_2 = 2011-12-19T20:49:08.500 6777.09305572510 RECEIVE_FREQ_2 = 2011-12-19T20:49:09.500 6776.41160678864 RECEIVE_FREQ_2 = 2011-12-19T20:49:10.500 6775.72981643677 RECEIVE_FREQ_2 = 2011-12-19T20:49:11.500 6775.04246330261 RECEIVE_FREQ_2 = 2011-12-19T20:49:12.500 6774.36604881287 RECEIVE_FREQ_2 = 2011-12-19T20:49:13.500 6773.68568229675 RECEIVE_FREQ_2 = 2011-12-19T20:49:14.500 6773.00851345062 RECEIVE_FREQ_2 = 2011-12-19T20:49:15.500 6772.32360172272 RECEIVE_FREQ_2 = 2011-12-19T20:49:16.500 6771.63352489471 RECEIVE_FREQ_2 = 2011-12-19T20:49:17.500 6770.95358657837 RECEIVE_FREQ_2 = 2011-12-19T20:49:18.500 6770.27036571503 RECEIVE_FREQ_2 = 2011-12-19T20:49:19.500 6769.58052635193 RECEIVE_FREQ_2 = 2011-12-19T20:49:20.500 6768.90296268463 RECEIVE_FREQ_2 = 2011-12-19T20:49:21.500 6768.22192192078 RECEIVE_FREQ_2 = 2011-12-19T20:49:22.500 6767.54793071747 RECEIVE_FREQ_2 = 2011-12-19T20:49:23.500 6766.86124229431 RECEIVE_FREQ_2 = 2011-12-19T20:49:24.500 6766.17830276489 RECEIVE_FREQ_2 = 2011-12-19T20:49:25.500 6765.49733352661 RECEIVE_FREQ_2 = 2011-12-19T20:49:26.500 6764.81656646729 RECEIVE_FREQ_2 = 2011-12-19T20:49:27.500 6764.13613128662 RECEIVE_FREQ_2 = 2011-12-19T20:49:28.500 6763.45462036133 RECEIVE_FREQ_2 = 2011-12-19T20:49:29.500 6762.77104473114 RECEIVE_FREQ_2 = 2011-12-19T20:49:30.500 6762.08574581146 RECEIVE_FREQ_2 = 2011-12-19T20:49:31.500 6761.40335083008 RECEIVE_FREQ_2 = 2011-12-19T20:49:32.500 6760.72367954254 RECEIVE_FREQ_2 = 2011-12-19T20:49:33.500 6760.04571342468 RECEIVE_FREQ_2 = 2011-12-19T20:49:34.500 6759.35922431946 RECEIVE_FREQ_2 = 2011-12-19T20:49:35.500 6758.67945957184 RECEIVE_FREQ_2 = 2011-12-19T20:49:36.500 6758.00017833710 RECEIVE_FREQ_2 = 2011-12-19T20:49:37.500 6757.31614589691 RECEIVE_FREQ_2 = 2011-12-19T20:49:38.500 6756.63543891907 RECEIVE_FREQ_2 = 2011-12-19T20:49:39.500 6755.95011997223 RECEIVE_FREQ_2 = 2011-12-19T20:49:40.500 6755.26592731476 RECEIVE_FREQ_2 = 2011-12-19T20:49:41.500 6754.58421611786 RECEIVE_FREQ_2 = 2011-12-19T20:49:42.500 6753.90192890167 RECEIVE_FREQ_2 = 2011-12-19T20:49:43.500 6753.21998786926 RECEIVE_FREQ_2 = 2011-12-19T20:49:44.500 6752.53922367096 RECEIVE_FREQ_2 = 2011-12-19T20:49:45.500 6751.86063861847 RECEIVE_FREQ_2 = 2011-12-19T20:49:46.500 6751.17909431458 RECEIVE_FREQ_2 = 2011-12-19T20:49:47.500 6750.50154304504 RECEIVE_FREQ_2 = 2011-12-19T20:49:48.500 6749.81922817230 RECEIVE_FREQ_2 = 2011-12-19T20:49:49.500 6749.14067935944 RECEIVE_FREQ_2 = 2011-12-19T20:49:50.500 6748.45743560791 RECEIVE_FREQ_2 = 2011-12-19T20:49:51.500 6747.77354717255 RECEIVE_FREQ_2 = 2011-12-19T20:49:52.500 6747.08734989166 RECEIVE_FREQ_2 = 2011-12-19T20:49:53.500 6746.40494441986 RECEIVE_FREQ_2 = 2011-12-19T20:49:54.500 6745.72719192505 RECEIVE_FREQ_2 = 2011-12-19T20:49:55.500 6745.03959369659 RECEIVE_FREQ_2 = 2011-12-19T20:49:56.500 6744.35981369019 RECEIVE_FREQ_2 = 2011-12-19T20:49:57.500 6743.67347431183 RECEIVE_FREQ_2 = 2011-12-19T20:49:58.500 6742.99680328369 RECEIVE_FREQ_2 = 2011-12-19T20:49:59.500 6742.31542491913 RECEIVE_FREQ_2 = 2011-12-19T20:50:00.500 6741.63537502289 RECEIVE_FREQ_2 = 2011-12-19T20:50:01.500 6740.94810867310 RECEIVE_FREQ_2 = 2011-12-19T20:50:02.500 6740.27283573151 RECEIVE_FREQ_2 = 2011-12-19T20:50:03.500 6739.59245967865 RECEIVE_FREQ_2 = 2011-12-19T20:50:04.500 6738.90625000000 RECEIVE_FREQ_2 = 2011-12-19T20:50:05.500 6738.22821140289 RECEIVE_FREQ_2 = 2011-12-19T20:50:06.500 6737.55446815491 RECEIVE_FREQ_2 = 2011-12-19T20:50:07.500 6736.86796092987 RECEIVE_FREQ_2 = 2011-12-19T20:50:08.500 6736.18349075317 RECEIVE_FREQ_2 = 2011-12-19T20:50:09.500 6735.50616073608 RECEIVE_FREQ_2 = 2011-12-19T20:50:10.500 6734.82178401947 RECEIVE_FREQ_2 = 2011-12-19T20:50:11.500 6734.14361667633 RECEIVE_FREQ_2 = 2011-12-19T20:50:12.500 6733.45824146271 RECEIVE_FREQ_2 = 2011-12-19T20:50:13.500 6732.78214073181 RECEIVE_FREQ_2 = 2011-12-19T20:50:14.500 6732.10245990753 RECEIVE_FREQ_2 = 2011-12-19T20:50:15.500 6731.41245174408 RECEIVE_FREQ_2 = 2011-12-19T20:50:16.500 6730.73559474945 RECEIVE_FREQ_2 = 2011-12-19T20:50:17.500 6730.05133724213 RECEIVE_FREQ_2 = 2011-12-19T20:50:18.500 6729.36959457397 RECEIVE_FREQ_2 = 2011-12-19T20:50:19.500 6728.69536781311 RECEIVE_FREQ_2 = 2011-12-19T20:50:20.500 6728.01031970978 RECEIVE_FREQ_2 = 2011-12-19T20:50:21.500 6727.33314990997 RECEIVE_FREQ_2 = 2011-12-19T20:50:22.500 6726.64495658875 RECEIVE_FREQ_2 = 2011-12-19T20:50:23.500 6725.96674156189 RECEIVE_FREQ_2 = 2011-12-19T20:50:24.500 6725.29081535339 RECEIVE_FREQ_2 = 2011-12-19T20:50:25.500 6724.60145378113 RECEIVE_FREQ_2 = 2011-12-19T20:50:26.500 6723.92233657837 RECEIVE_FREQ_2 = 2011-12-19T20:50:27.500 6723.23828887939 RECEIVE_FREQ_2 = 2011-12-19T20:50:28.500 6722.56505489349 RECEIVE_FREQ_2 = 2011-12-19T20:50:29.500 6721.88425064087 RECEIVE_FREQ_2 = 2011-12-19T20:50:30.500 6721.19796085358 RECEIVE_FREQ_2 = 2011-12-19T20:50:31.500 6720.52252674103 RECEIVE_FREQ_2 = 2011-12-19T20:50:32.500 6719.83608627319 RECEIVE_FREQ_2 = 2011-12-19T20:50:33.500 6719.15782165527 RECEIVE_FREQ_2 = 2011-12-19T20:50:34.500 6718.47263813019 RECEIVE_FREQ_2 = 2011-12-19T20:50:35.500 6717.79333972931 RECEIVE_FREQ_2 = 2011-12-19T20:50:36.500 6717.11454772949 RECEIVE_FREQ_2 = 2011-12-19T20:50:37.500 6716.43576812744 RECEIVE_FREQ_2 = 2011-12-19T20:50:38.500 6715.75378131866 RECEIVE_FREQ_2 = 2011-12-19T20:50:39.500 6715.06912803650 RECEIVE_FREQ_2 = 2011-12-19T20:50:40.500 6714.39231872559 RECEIVE_FREQ_2 = 2011-12-19T20:50:41.500 6713.71070194244 RECEIVE_FREQ_2 = 2011-12-19T20:50:42.500 6713.02837276459 RECEIVE_FREQ_2 = 2011-12-19T20:50:43.500 6712.34443664551 RECEIVE_FREQ_2 = 2011-12-19T20:50:44.500 6711.67077159882 RECEIVE_FREQ_2 = 2011-12-19T20:50:45.500 6710.98259735107 RECEIVE_FREQ_2 = 2011-12-19T20:50:46.500 6710.30696201324 RECEIVE_FREQ_2 = 2011-12-19T20:50:47.500 6709.62184619904 RECEIVE_FREQ_2 = 2011-12-19T20:50:48.500 6708.94565391541 RECEIVE_FREQ_2 = 2011-12-19T20:50:49.500 6708.26070117950 RECEIVE_FREQ_2 = 2011-12-19T20:50:50.500 6707.58025360107 RECEIVE_FREQ_2 = 2011-12-19T20:50:51.500 6706.90316867828 RECEIVE_FREQ_2 = 2011-12-19T20:50:52.500 6706.21742916107 RECEIVE_FREQ_2 = 2011-12-19T20:50:53.500 6705.54323768616 RECEIVE_FREQ_2 = 2011-12-19T20:50:54.500 6704.86035346985 RECEIVE_FREQ_2 = 2011-12-19T20:50:55.500 6704.17845821381 RECEIVE_FREQ_2 = 2011-12-19T20:50:56.500 6703.49703216553 RECEIVE_FREQ_2 = 2011-12-19T20:50:57.500 6702.81860733032 RECEIVE_FREQ_2 = 2011-12-19T20:50:58.500 6702.13749599457 RECEIVE_FREQ_2 = 2011-12-19T20:50:59.500 6701.45875835419 RECEIVE_FREQ_2 = 2011-12-19T20:51:00.500 6700.77298355103 RECEIVE_FREQ_2 = 2011-12-19T20:51:01.500 6700.09651756287 RECEIVE_FREQ_2 = 2011-12-19T20:51:02.500 6699.41001033783 RECEIVE_FREQ_2 = 2011-12-19T20:51:03.500 6698.72800159454 RECEIVE_FREQ_2 = 2011-12-19T20:51:04.500 6698.04935932159 RECEIVE_FREQ_2 = 2011-12-19T20:51:05.500 6697.36948871613 RECEIVE_FREQ_2 = 2011-12-19T20:51:06.500 6696.69409656525 RECEIVE_FREQ_2 = 2011-12-19T20:51:07.500 6696.01175403595 RECEIVE_FREQ_2 = 2011-12-19T20:51:08.500 6695.33196544647 RECEIVE_FREQ_2 = 2011-12-19T20:51:09.500 6694.64807128906 RECEIVE_FREQ_2 = 2011-12-19T20:51:10.500 6693.96871089935 RECEIVE_FREQ_2 = 2011-12-19T20:51:11.500 6693.28735637665 RECEIVE_FREQ_2 = 2011-12-19T20:51:12.500 6692.61171627045 RECEIVE_FREQ_2 = 2011-12-19T20:51:13.500 6691.92453384399 RECEIVE_FREQ_2 = 2011-12-19T20:51:14.500 6691.25089645386 RECEIVE_FREQ_2 = 2011-12-19T20:51:15.500 6690.56066226959 RECEIVE_FREQ_2 = 2011-12-19T20:51:16.500 6689.88268470764 RECEIVE_FREQ_2 = 2011-12-19T20:51:17.500 6689.19790840149 RECEIVE_FREQ_2 = 2011-12-19T20:51:18.500 6688.52118492126 RECEIVE_FREQ_2 = 2011-12-19T20:51:19.500 6687.84669685364 RECEIVE_FREQ_2 = 2011-12-19T20:51:20.500 6687.16285419464 RECEIVE_FREQ_2 = 2011-12-19T20:51:21.500 6686.48636531830 RECEIVE_FREQ_2 = 2011-12-19T20:51:22.500 6685.81048107147 RECEIVE_FREQ_2 = 2011-12-19T20:51:23.500 6685.12686252594 RECEIVE_FREQ_2 = 2011-12-19T20:51:24.500 6684.44072914124 RECEIVE_FREQ_2 = 2011-12-19T20:51:25.500 6683.75923347473 RECEIVE_FREQ_2 = 2011-12-19T20:51:26.500 6683.08154487610 RECEIVE_FREQ_2 = 2011-12-19T20:51:27.500 6682.40298271179 RECEIVE_FREQ_2 = 2011-12-19T20:51:28.500 6681.72149562836 RECEIVE_FREQ_2 = 2011-12-19T20:51:29.500 6681.03630542755 RECEIVE_FREQ_2 = 2011-12-19T20:51:30.500 6680.35840702057 RECEIVE_FREQ_2 = 2011-12-19T20:51:31.500 6679.67771339417 RECEIVE_FREQ_2 = 2011-12-19T20:51:32.500 6679.00108623505 RECEIVE_FREQ_2 = 2011-12-19T20:51:33.500 6678.32130146027 RECEIVE_FREQ_2 = 2011-12-19T20:51:34.500 6677.63548183441 RECEIVE_FREQ_2 = 2011-12-19T20:51:35.500 6676.96952438354 RECEIVE_FREQ_2 = 2011-12-19T20:51:36.500 6676.28348064423 RECEIVE_FREQ_2 = 2011-12-19T20:51:37.500 6675.59799385071 RECEIVE_FREQ_2 = 2011-12-19T20:51:38.500 6674.91957378387 RECEIVE_FREQ_2 = 2011-12-19T20:51:39.500 6674.24170398712 RECEIVE_FREQ_2 = 2011-12-19T20:51:40.500 6673.55855083466 RECEIVE_FREQ_2 = 2011-12-19T20:51:41.500 6672.87989139557 RECEIVE_FREQ_2 = 2011-12-19T20:51:42.500 6672.19861030579 RECEIVE_FREQ_2 = 2011-12-19T20:51:43.500 6671.52567577362 RECEIVE_FREQ_2 = 2011-12-19T20:51:44.500 6670.84391307831 RECEIVE_FREQ_2 = 2011-12-19T20:51:45.500 6670.16960334778 RECEIVE_FREQ_2 = 2011-12-19T20:51:46.500 6669.48213672638 RECEIVE_FREQ_2 = 2011-12-19T20:51:47.500 6668.80552196503 RECEIVE_FREQ_2 = 2011-12-19T20:51:48.500 6668.11494255066 RECEIVE_FREQ_2 = 2011-12-19T20:51:49.500 6667.43480014801 RECEIVE_FREQ_2 = 2011-12-19T20:51:50.500 6666.75739288330 RECEIVE_FREQ_2 = 2011-12-19T20:51:51.500 6666.07892417908 RECEIVE_FREQ_2 = 2011-12-19T20:51:52.500 6665.39355087280 RECEIVE_FREQ_2 = 2011-12-19T20:51:53.500 6664.72185802460 RECEIVE_FREQ_2 = 2011-12-19T20:51:54.500 6664.03740215302 RECEIVE_FREQ_2 = 2011-12-19T20:51:55.500 6663.35689353943 RECEIVE_FREQ_2 = 2011-12-19T20:51:56.500 6662.68241405487 RECEIVE_FREQ_2 = 2011-12-19T20:51:57.500 6661.99743270874 RECEIVE_FREQ_2 = 2011-12-19T20:51:58.500 6661.32122325897 RECEIVE_FREQ_2 = 2011-12-19T20:51:59.500 6660.64637947083 RECEIVE_FREQ_2 = 2011-12-19T20:52:00.500 6659.96826553345 RECEIVE_FREQ_2 = 2011-12-19T20:52:01.500 6659.28495693207 RECEIVE_FREQ_2 = 2011-12-19T20:52:02.500 6658.60292720795 RECEIVE_FREQ_2 = 2011-12-19T20:52:03.500 6657.92214488983 RECEIVE_FREQ_2 = 2011-12-19T20:52:04.500 6657.24516391754 RECEIVE_FREQ_2 = 2011-12-19T20:52:05.500 6656.56226730347 RECEIVE_FREQ_2 = 2011-12-19T20:52:06.500 6655.88401985168 RECEIVE_FREQ_2 = 2011-12-19T20:52:07.500 6655.20318317413 RECEIVE_FREQ_2 = 2011-12-19T20:52:08.500 6654.52234745026 RECEIVE_FREQ_2 = 2011-12-19T20:52:09.500 6653.84222793579 RECEIVE_FREQ_2 = 2011-12-19T20:52:10.500 6653.16412162781 RECEIVE_FREQ_2 = 2011-12-19T20:52:11.500 6652.48838710785 RECEIVE_FREQ_2 = 2011-12-19T20:52:12.500 6651.81143188477 RECEIVE_FREQ_2 = 2011-12-19T20:52:13.500 6651.12429046631 RECEIVE_FREQ_2 = 2011-12-19T20:52:14.500 6650.44990444183 RECEIVE_FREQ_2 = 2011-12-19T20:52:15.500 6649.77342319489 RECEIVE_FREQ_2 = 2011-12-19T20:52:16.500 6649.09276199341 RECEIVE_FREQ_2 = 2011-12-19T20:52:17.500 6648.40927028656 RECEIVE_FREQ_2 = 2011-12-19T20:52:18.500 6647.73353004456 RECEIVE_FREQ_2 = 2011-12-19T20:52:19.500 6647.04919242859 RECEIVE_FREQ_2 = 2011-12-19T20:52:20.500 6646.37248897552 RECEIVE_FREQ_2 = 2011-12-19T20:52:21.500 6645.69318485260 RECEIVE_FREQ_2 = 2011-12-19T20:52:22.500 6645.01012229919 RECEIVE_FREQ_2 = 2011-12-19T20:52:23.500 6644.33248710632 RECEIVE_FREQ_2 = 2011-12-19T20:52:24.500 6643.64942455292 RECEIVE_FREQ_2 = 2011-12-19T20:52:25.500 6642.97418403625 RECEIVE_FREQ_2 = 2011-12-19T20:52:26.500 6642.29367542267 RECEIVE_FREQ_2 = 2011-12-19T20:52:27.500 6641.61496543884 RECEIVE_FREQ_2 = 2011-12-19T20:52:28.500 6640.93397140503 RECEIVE_FREQ_2 = 2011-12-19T20:52:29.500 6640.25857830048 RECEIVE_FREQ_2 = 2011-12-19T20:52:30.500 6639.57813262939 RECEIVE_FREQ_2 = 2011-12-19T20:52:31.500 6638.90067195892 RECEIVE_FREQ_2 = 2011-12-19T20:52:32.500 6638.21916294098 RECEIVE_FREQ_2 = 2011-12-19T20:52:33.500 6637.53551101685 RECEIVE_FREQ_2 = 2011-12-19T20:52:34.500 6636.85608863831 RECEIVE_FREQ_2 = 2011-12-19T20:52:35.500 6636.18252372742 RECEIVE_FREQ_2 = 2011-12-19T20:52:36.500 6635.50162506104 RECEIVE_FREQ_2 = 2011-12-19T20:52:37.500 6634.81876182556 RECEIVE_FREQ_2 = 2011-12-19T20:52:38.500 6634.14351367950 RECEIVE_FREQ_2 = 2011-12-19T20:52:39.500 6633.46209335327 RECEIVE_FREQ_2 = 2011-12-19T20:52:40.500 6632.78123188019 RECEIVE_FREQ_2 = 2011-12-19T20:52:41.500 6632.10669231415 RECEIVE_FREQ_2 = 2011-12-19T20:52:42.500 6631.42446041107 RECEIVE_FREQ_2 = 2011-12-19T20:52:43.500 6630.74559974670 RECEIVE_FREQ_2 = 2011-12-19T20:52:44.500 6630.06734180450 RECEIVE_FREQ_2 = 2011-12-19T20:52:45.500 6629.38585662842 RECEIVE_FREQ_2 = 2011-12-19T20:52:46.500 6628.71382808685 RECEIVE_FREQ_2 = 2011-12-19T20:52:47.500 6628.03237342834 RECEIVE_FREQ_2 = 2011-12-19T20:52:48.500 6627.35357666016 RECEIVE_FREQ_2 = 2011-12-19T20:52:49.500 6626.67655754089 RECEIVE_FREQ_2 = 2011-12-19T20:52:50.500 6625.99872779846 RECEIVE_FREQ_2 = 2011-12-19T20:52:51.500 6625.32181358337 RECEIVE_FREQ_2 = 2011-12-19T20:52:52.500 6624.64087677002 RECEIVE_FREQ_2 = 2011-12-19T20:52:53.500 6623.95912265778 RECEIVE_FREQ_2 = 2011-12-19T20:52:54.500 6623.28386878967 RECEIVE_FREQ_2 = 2011-12-19T20:52:55.500 6622.60264873505 RECEIVE_FREQ_2 = 2011-12-19T20:52:56.500 6621.92411231995 RECEIVE_FREQ_2 = 2011-12-19T20:52:57.500 6621.24234485626 RECEIVE_FREQ_2 = 2011-12-19T20:52:58.500 6620.56379222870 RECEIVE_FREQ_2 = 2011-12-19T20:52:59.500 6619.88648700714 RECEIVE_FREQ_2 = 2011-12-19T20:53:00.500 6619.20315170288 RECEIVE_FREQ_2 = 2011-12-19T20:53:01.500 6618.52406120300 RECEIVE_FREQ_2 = 2011-12-19T20:53:02.500 6617.84662914276 RECEIVE_FREQ_2 = 2011-12-19T20:53:03.500 6617.17005252838 RECEIVE_FREQ_2 = 2011-12-19T20:53:04.500 6616.49315452576 RECEIVE_FREQ_2 = 2011-12-19T20:53:05.500 6615.80893802643 RECEIVE_FREQ_2 = 2011-12-19T20:53:06.500 6615.13208675385 RECEIVE_FREQ_2 = 2011-12-19T20:53:07.500 6614.45240020752 RECEIVE_FREQ_2 = 2011-12-19T20:53:08.500 6613.78079319000 RECEIVE_FREQ_2 = 2011-12-19T20:53:09.500 6613.09919166565 RECEIVE_FREQ_2 = 2011-12-19T20:53:10.500 6612.41940689087 RECEIVE_FREQ_2 = 2011-12-19T20:53:11.500 6611.74099636078 RECEIVE_FREQ_2 = 2011-12-19T20:53:12.500 6611.06227970123 RECEIVE_FREQ_2 = 2011-12-19T20:53:13.500 6610.38322734833 RECEIVE_FREQ_2 = 2011-12-19T20:53:14.500 6609.70825576782 RECEIVE_FREQ_2 = 2011-12-19T20:53:15.500 6609.02178382874 RECEIVE_FREQ_2 = 2011-12-19T20:53:16.500 6608.34307098389 RECEIVE_FREQ_2 = 2011-12-19T20:53:17.500 6607.66788578033 RECEIVE_FREQ_2 = 2011-12-19T20:53:18.500 6606.98840236664 RECEIVE_FREQ_2 = 2011-12-19T20:53:19.500 6606.30923557281 RECEIVE_FREQ_2 = 2011-12-19T20:53:20.500 6605.63136672974 RECEIVE_FREQ_2 = 2011-12-19T20:53:21.500 6604.95914459229 RECEIVE_FREQ_2 = 2011-12-19T20:53:22.500 6604.28031635284 RECEIVE_FREQ_2 = 2011-12-19T20:53:23.500 6603.60352230072 RECEIVE_FREQ_2 = 2011-12-19T20:53:24.500 6602.91817283630 RECEIVE_FREQ_2 = 2011-12-19T20:53:25.500 6602.24111366272 RECEIVE_FREQ_2 = 2011-12-19T20:53:26.500 6601.55876541138 RECEIVE_FREQ_2 = 2011-12-19T20:53:27.500 6600.88631820679 RECEIVE_FREQ_2 = 2011-12-19T20:53:28.500 6600.20559501648 RECEIVE_FREQ_2 = 2011-12-19T20:53:29.500 6599.52620315552 RECEIVE_FREQ_2 = 2011-12-19T20:53:30.500 6598.84767341614 RECEIVE_FREQ_2 = 2011-12-19T20:53:31.500 6598.17267990112 RECEIVE_FREQ_2 = 2011-12-19T20:53:32.500 6597.49080181122 RECEIVE_FREQ_2 = 2011-12-19T20:53:33.500 6596.81048870087 RECEIVE_FREQ_2 = 2011-12-19T20:53:34.500 6596.13105297089 RECEIVE_FREQ_2 = 2011-12-19T20:53:35.500 6595.45314598083 RECEIVE_FREQ_2 = 2011-12-19T20:53:36.500 6594.77692604065 RECEIVE_FREQ_2 = 2011-12-19T20:53:37.500 6594.10446166992 RECEIVE_FREQ_2 = 2011-12-19T20:53:38.500 6593.42159175873 RECEIVE_FREQ_2 = 2011-12-19T20:53:39.500 6592.74706268311 RECEIVE_FREQ_2 = 2011-12-19T20:53:40.500 6592.06077575684 RECEIVE_FREQ_2 = 2011-12-19T20:53:41.500 6591.38596820831 RECEIVE_FREQ_2 = 2011-12-19T20:53:42.500 6590.71190834045 RECEIVE_FREQ_2 = 2011-12-19T20:53:43.500 6590.03322410583 RECEIVE_FREQ_2 = 2011-12-19T20:53:44.500 6589.34565639496 RECEIVE_FREQ_2 = 2011-12-19T20:53:45.500 6588.67138290405 RECEIVE_FREQ_2 = 2011-12-19T20:53:46.500 6587.99782085419 RECEIVE_FREQ_2 = 2011-12-19T20:53:47.500 6587.31540012360 RECEIVE_FREQ_2 = 2011-12-19T20:53:48.500 6586.63970470428 RECEIVE_FREQ_2 = 2011-12-19T20:53:49.500 6585.95898246765 RECEIVE_FREQ_2 = 2011-12-19T20:53:50.500 6585.28486919403 RECEIVE_FREQ_2 = 2011-12-19T20:53:51.500 6584.61432838440 RECEIVE_FREQ_2 = 2011-12-19T20:53:52.500 6583.93093681335 RECEIVE_FREQ_2 = 2011-12-19T20:53:53.500 6583.24612522125 RECEIVE_FREQ_2 = 2011-12-19T20:53:54.500 6582.57071971893 RECEIVE_FREQ_2 = 2011-12-19T20:53:55.500 6581.89277076721 RECEIVE_FREQ_2 = 2011-12-19T20:53:56.500 6581.21478080750 RECEIVE_FREQ_2 = 2011-12-19T20:53:57.500 6580.53449440002 RECEIVE_FREQ_2 = 2011-12-19T20:53:58.500 6579.86296176910 RECEIVE_FREQ_2 = 2011-12-19T20:53:59.500 6579.17967510223 RECEIVE_FREQ_2 = 2011-12-19T20:54:00.500 6578.50363636017 RECEIVE_FREQ_2 = 2011-12-19T20:54:01.500 6577.83305931091 RECEIVE_FREQ_2 = 2011-12-19T20:54:02.500 6577.14545345306 RECEIVE_FREQ_2 = 2011-12-19T20:54:03.500 6576.47226047516 RECEIVE_FREQ_2 = 2011-12-19T20:54:04.500 6575.79402160645 RECEIVE_FREQ_2 = 2011-12-19T20:54:05.500 6575.11352825165 RECEIVE_FREQ_2 = 2011-12-19T20:54:06.500 6574.43417930603 RECEIVE_FREQ_2 = 2011-12-19T20:54:07.500 6573.75585269928 RECEIVE_FREQ_2 = 2011-12-19T20:54:08.500 6573.08072376251 RECEIVE_FREQ_2 = 2011-12-19T20:54:09.500 6572.40054130554 RECEIVE_FREQ_2 = 2011-12-19T20:54:10.500 6571.72260379791 RECEIVE_FREQ_2 = 2011-12-19T20:54:11.500 6571.04597377777 RECEIVE_FREQ_2 = 2011-12-19T20:54:12.500 6570.36600303650 RECEIVE_FREQ_2 = 2011-12-19T20:54:13.500 6569.69104099274 RECEIVE_FREQ_2 = 2011-12-19T20:54:14.500 6569.01268768311 RECEIVE_FREQ_2 = 2011-12-19T20:54:15.500 6568.33814811707 RECEIVE_FREQ_2 = 2011-12-19T20:54:16.500 6567.66145229340 RECEIVE_FREQ_2 = 2011-12-19T20:54:17.500 6566.97999763489 RECEIVE_FREQ_2 = 2011-12-19T20:54:18.500 6566.30063056946 RECEIVE_FREQ_2 = 2011-12-19T20:54:19.500 6565.62416744232 RECEIVE_FREQ_2 = 2011-12-19T20:54:20.500 6564.94762897491 RECEIVE_FREQ_2 = 2011-12-19T20:54:21.500 6564.26709175110 RECEIVE_FREQ_2 = 2011-12-19T20:54:22.500 6563.59083652496 RECEIVE_FREQ_2 = 2011-12-19T20:54:23.500 6562.91303253174 RECEIVE_FREQ_2 = 2011-12-19T20:54:24.500 6562.23184776306 RECEIVE_FREQ_2 = 2011-12-19T20:54:25.500 6561.55503368378 RECEIVE_FREQ_2 = 2011-12-19T20:54:26.500 6560.87928199768 RECEIVE_FREQ_2 = 2011-12-19T20:54:27.500 6560.20495033264 RECEIVE_FREQ_2 = 2011-12-19T20:54:28.500 6559.52730941772 RECEIVE_FREQ_2 = 2011-12-19T20:54:29.500 6558.85441398621 RECEIVE_FREQ_2 = 2011-12-19T20:54:30.500 6558.16573715210 RECEIVE_FREQ_2 = 2011-12-19T20:54:31.500 6557.49569416046 RECEIVE_FREQ_2 = 2011-12-19T20:54:32.500 6556.82225990295 RECEIVE_FREQ_2 = 2011-12-19T20:54:33.500 6556.14025402069 RECEIVE_FREQ_2 = 2011-12-19T20:54:34.500 6555.46028995514 RECEIVE_FREQ_2 = 2011-12-19T20:54:35.500 6554.78659915924 RECEIVE_FREQ_2 = 2011-12-19T20:54:36.500 6554.10467338562 RECEIVE_FREQ_2 = 2011-12-19T20:54:37.500 6553.42587184906 RECEIVE_FREQ_2 = 2011-12-19T20:54:38.500 6552.75082111359 RECEIVE_FREQ_2 = 2011-12-19T20:54:39.500 6552.07058143616 RECEIVE_FREQ_2 = 2011-12-19T20:54:40.500 6551.39575386047 RECEIVE_FREQ_2 = 2011-12-19T20:54:41.500 6550.71811580658 RECEIVE_FREQ_2 = 2011-12-19T20:54:42.500 6550.04281425476 RECEIVE_FREQ_2 = 2011-12-19T20:54:43.500 6549.36955928802 RECEIVE_FREQ_2 = 2011-12-19T20:54:44.500 6548.69058895111 RECEIVE_FREQ_2 = 2011-12-19T20:54:45.500 6548.01036930084 RECEIVE_FREQ_2 = 2011-12-19T20:54:46.500 6547.33054637909 RECEIVE_FREQ_2 = 2011-12-19T20:54:47.500 6546.65398979187 RECEIVE_FREQ_2 = 2011-12-19T20:54:48.500 6545.98196697235 RECEIVE_FREQ_2 = 2011-12-19T20:54:49.500 6545.30120944977 RECEIVE_FREQ_2 = 2011-12-19T20:54:50.500 6544.62085342407 RECEIVE_FREQ_2 = 2011-12-19T20:54:51.500 6543.94530010223 RECEIVE_FREQ_2 = 2011-12-19T20:54:52.500 6543.26817893982 RECEIVE_FREQ_2 = 2011-12-19T20:54:53.500 6542.58986568451 RECEIVE_FREQ_2 = 2011-12-19T20:54:54.500 6541.91356372833 RECEIVE_FREQ_2 = 2011-12-19T20:54:55.500 6541.24093437195 RECEIVE_FREQ_2 = 2011-12-19T20:54:56.500 6540.56113338470 RECEIVE_FREQ_2 = 2011-12-19T20:54:57.500 6539.88797760010 RECEIVE_FREQ_2 = 2011-12-19T20:54:58.500 6539.20858097076 RECEIVE_FREQ_2 = 2011-12-19T20:54:59.500 6538.53177261353 RECEIVE_FREQ_2 = 2011-12-19T20:55:00.500 6537.85699272156 RECEIVE_FREQ_2 = 2011-12-19T20:55:01.500 6537.17424869537 RECEIVE_FREQ_2 = 2011-12-19T20:55:02.500 6536.49853420258 RECEIVE_FREQ_2 = 2011-12-19T20:55:03.500 6535.81984043121 RECEIVE_FREQ_2 = 2011-12-19T20:55:04.500 6535.13921928406 RECEIVE_FREQ_2 = 2011-12-19T20:55:05.500 6534.46925163269 RECEIVE_FREQ_2 = 2011-12-19T20:55:06.500 6533.79055881500 RECEIVE_FREQ_2 = 2011-12-19T20:55:07.500 6533.11048603058 RECEIVE_FREQ_2 = 2011-12-19T20:55:08.500 6532.43630790710 RECEIVE_FREQ_2 = 2011-12-19T20:55:09.500 6531.75774002075 RECEIVE_FREQ_2 = 2011-12-19T20:55:10.500 6531.08267879486 RECEIVE_FREQ_2 = 2011-12-19T20:55:11.500 6530.40855312347 RECEIVE_FREQ_2 = 2011-12-19T20:55:12.500 6529.72893142700 RECEIVE_FREQ_2 = 2011-12-19T20:55:13.500 6529.05287075043 RECEIVE_FREQ_2 = 2011-12-19T20:55:14.500 6528.37963867188 RECEIVE_FREQ_2 = 2011-12-19T20:55:15.500 6527.69918060303 RECEIVE_FREQ_2 = 2011-12-19T20:55:16.500 6527.02104759216 RECEIVE_FREQ_2 = 2011-12-19T20:55:17.500 6526.34679031372 RECEIVE_FREQ_2 = 2011-12-19T20:55:18.500 6525.67079925537 RECEIVE_FREQ_2 = 2011-12-19T20:55:19.500 6524.99593544006 RECEIVE_FREQ_2 = 2011-12-19T20:55:20.500 6524.31276702881 RECEIVE_FREQ_2 = 2011-12-19T20:55:21.500 6523.63748645782 RECEIVE_FREQ_2 = 2011-12-19T20:55:22.500 6522.96258068085 RECEIVE_FREQ_2 = 2011-12-19T20:55:23.500 6522.28757762909 RECEIVE_FREQ_2 = 2011-12-19T20:55:24.500 6521.60752201080 RECEIVE_FREQ_2 = 2011-12-19T20:55:25.500 6520.93461799622 RECEIVE_FREQ_2 = 2011-12-19T20:55:26.500 6520.25702381134 RECEIVE_FREQ_2 = 2011-12-19T20:55:27.500 6519.58175182343 RECEIVE_FREQ_2 = 2011-12-19T20:55:28.500 6518.90698909760 RECEIVE_FREQ_2 = 2011-12-19T20:55:29.500 6518.23235893250 RECEIVE_FREQ_2 = 2011-12-19T20:55:30.500 6517.55013370514 RECEIVE_FREQ_2 = 2011-12-19T20:55:31.500 6516.88173007965 RECEIVE_FREQ_2 = 2011-12-19T20:55:32.500 6516.19986915588 RECEIVE_FREQ_2 = 2011-12-19T20:55:33.500 6515.51607608795 RECEIVE_FREQ_2 = 2011-12-19T20:55:34.500 6514.84864521027 RECEIVE_FREQ_2 = 2011-12-19T20:55:35.500 6514.16670894623 RECEIVE_FREQ_2 = 2011-12-19T20:55:36.500 6513.49081993103 RECEIVE_FREQ_2 = 2011-12-19T20:55:37.500 6512.81296157837 RECEIVE_FREQ_2 = 2011-12-19T20:55:38.500 6512.13647365570 RECEIVE_FREQ_2 = 2011-12-19T20:55:39.500 6511.46013069153 RECEIVE_FREQ_2 = 2011-12-19T20:55:40.500 6510.78353500366 RECEIVE_FREQ_2 = 2011-12-19T20:55:41.500 6510.10933017731 RECEIVE_FREQ_2 = 2011-12-19T20:55:42.500 6509.43238639832 RECEIVE_FREQ_2 = 2011-12-19T20:55:43.500 6508.75388431549 RECEIVE_FREQ_2 = 2011-12-19T20:55:44.500 6508.07777309418 RECEIVE_FREQ_2 = 2011-12-19T20:55:45.500 6507.40639591217 RECEIVE_FREQ_2 = 2011-12-19T20:55:46.500 6506.73304939270 RECEIVE_FREQ_2 = 2011-12-19T20:55:47.500 6506.04916191101 RECEIVE_FREQ_2 = 2011-12-19T20:55:48.500 6505.37793254852 RECEIVE_FREQ_2 = 2011-12-19T20:55:49.500 6504.70485305786 RECEIVE_FREQ_2 = 2011-12-19T20:55:50.500 6504.02361202240 RECEIVE_FREQ_2 = 2011-12-19T20:55:51.500 6503.34685611725 RECEIVE_FREQ_2 = 2011-12-19T20:55:52.500 6502.67059612274 RECEIVE_FREQ_2 = 2011-12-19T20:55:53.500 6501.99118328094 RECEIVE_FREQ_2 = 2011-12-19T20:55:54.500 6501.32050037384 RECEIVE_FREQ_2 = 2011-12-19T20:55:55.500 6500.64168453217 RECEIVE_FREQ_2 = 2011-12-19T20:55:56.500 6499.96024417877 RECEIVE_FREQ_2 = 2011-12-19T20:55:57.500 6499.29294109344 RECEIVE_FREQ_2 = 2011-12-19T20:55:58.500 6498.61294460297 RECEIVE_FREQ_2 = 2011-12-19T20:55:59.500 6497.93706035614 RECEIVE_FREQ_2 = 2011-12-19T20:56:00.500 6497.26153659821 RECEIVE_FREQ_2 = 2011-12-19T20:56:01.500 6496.58185386658 RECEIVE_FREQ_2 = 2011-12-19T20:56:02.500 6495.90916156769 RECEIVE_FREQ_2 = 2011-12-19T20:56:03.500 6495.22709274292 RECEIVE_FREQ_2 = 2011-12-19T20:56:04.500 6494.55142307281 RECEIVE_FREQ_2 = 2011-12-19T20:56:05.500 6493.87946605682 RECEIVE_FREQ_2 = 2011-12-19T20:56:06.500 6493.20725631714 RECEIVE_FREQ_2 = 2011-12-19T20:56:07.500 6492.52542591095 RECEIVE_FREQ_2 = 2011-12-19T20:56:08.500 6491.84792709351 RECEIVE_FREQ_2 = 2011-12-19T20:56:09.500 6491.17402935028 RECEIVE_FREQ_2 = 2011-12-19T20:56:10.500 6490.50186538696 RECEIVE_FREQ_2 = 2011-12-19T20:56:11.500 6489.82302570343 RECEIVE_FREQ_2 = 2011-12-19T20:56:12.500 6489.14882659912 RECEIVE_FREQ_2 = 2011-12-19T20:56:13.500 6488.47476387024 RECEIVE_FREQ_2 = 2011-12-19T20:56:14.500 6487.79273509979 RECEIVE_FREQ_2 = 2011-12-19T20:56:15.500 6487.12404918671 RECEIVE_FREQ_2 = 2011-12-19T20:56:16.500 6486.44601821899 RECEIVE_FREQ_2 = 2011-12-19T20:56:17.500 6485.77097892761 RECEIVE_FREQ_2 = 2011-12-19T20:56:18.500 6485.08849525452 RECEIVE_FREQ_2 = 2011-12-19T20:56:19.500 6484.41458702087 RECEIVE_FREQ_2 = 2011-12-19T20:56:20.500 6483.74220085144 RECEIVE_FREQ_2 = 2011-12-19T20:56:21.500 6483.06957340240 RECEIVE_FREQ_2 = 2011-12-19T20:56:22.500 6482.38996696472 RECEIVE_FREQ_2 = 2011-12-19T20:56:23.500 6481.71389770508 RECEIVE_FREQ_2 = 2011-12-19T20:56:24.500 6481.03724575043 RECEIVE_FREQ_2 = 2011-12-19T20:56:25.500 6480.35971832275 RECEIVE_FREQ_2 = 2011-12-19T20:56:26.500 6479.68983173370 RECEIVE_FREQ_2 = 2011-12-19T20:56:27.500 6479.01278591156 RECEIVE_FREQ_2 = 2011-12-19T20:56:28.500 6478.33523654938 RECEIVE_FREQ_2 = 2011-12-19T20:56:29.500 6477.66122055054 RECEIVE_FREQ_2 = 2011-12-19T20:56:30.500 6476.98235034943 RECEIVE_FREQ_2 = 2011-12-19T20:56:31.500 6476.30934524536 RECEIVE_FREQ_2 = 2011-12-19T20:56:32.500 6475.63313674927 RECEIVE_FREQ_2 = 2011-12-19T20:56:33.500 6474.95557308197 RECEIVE_FREQ_2 = 2011-12-19T20:56:34.500 6474.28074359894 RECEIVE_FREQ_2 = 2011-12-19T20:56:35.500 6473.60497188568 RECEIVE_FREQ_2 = 2011-12-19T20:56:36.500 6472.93112564087 RECEIVE_FREQ_2 = 2011-12-19T20:56:37.500 6472.25648784637 RECEIVE_FREQ_2 = 2011-12-19T20:56:38.500 6471.58085346222 RECEIVE_FREQ_2 = 2011-12-19T20:56:39.500 6470.90532875061 RECEIVE_FREQ_2 = 2011-12-19T20:56:40.500 6470.23012828827 RECEIVE_FREQ_2 = 2011-12-19T20:56:41.500 6469.55126285553 RECEIVE_FREQ_2 = 2011-12-19T20:56:42.500 6468.87885093689 RECEIVE_FREQ_2 = 2011-12-19T20:56:43.500 6468.20386123657 RECEIVE_FREQ_2 = 2011-12-19T20:56:44.500 6467.52951812744 RECEIVE_FREQ_2 = 2011-12-19T20:56:45.500 6466.84866905212 RECEIVE_FREQ_2 = 2011-12-19T20:56:46.500 6466.18004226685 RECEIVE_FREQ_2 = 2011-12-19T20:56:47.500 6465.50273132324 RECEIVE_FREQ_2 = 2011-12-19T20:56:48.500 6464.82616901398 RECEIVE_FREQ_2 = 2011-12-19T20:56:49.500 6464.14583492279 RECEIVE_FREQ_2 = 2011-12-19T20:56:50.500 6463.47176647186 RECEIVE_FREQ_2 = 2011-12-19T20:56:51.500 6462.79735660553 RECEIVE_FREQ_2 = 2011-12-19T20:56:52.500 6462.12108898163 RECEIVE_FREQ_2 = 2011-12-19T20:56:53.500 6461.44550895691 RECEIVE_FREQ_2 = 2011-12-19T20:56:54.500 6460.77149295807 RECEIVE_FREQ_2 = 2011-12-19T20:56:55.500 6460.09438705444 RECEIVE_FREQ_2 = 2011-12-19T20:56:56.500 6459.42221355438 RECEIVE_FREQ_2 = 2011-12-19T20:56:57.500 6458.74685478210 RECEIVE_FREQ_2 = 2011-12-19T20:56:58.500 6458.07295989990 RECEIVE_FREQ_2 = 2011-12-19T20:56:59.500 6457.39398574829 RECEIVE_FREQ_2 = 2011-12-19T20:57:00.500 6456.72327327728 RECEIVE_FREQ_2 = 2011-12-19T20:57:01.500 6456.04776191711 RECEIVE_FREQ_2 = 2011-12-19T20:57:02.500 6455.37421607971 RECEIVE_FREQ_2 = 2011-12-19T20:57:03.500 6454.69846630096 RECEIVE_FREQ_2 = 2011-12-19T20:57:04.500 6454.02584552765 RECEIVE_FREQ_2 = 2011-12-19T20:57:05.500 6453.34648227692 RECEIVE_FREQ_2 = 2011-12-19T20:57:06.500 6452.67266273499 RECEIVE_FREQ_2 = 2011-12-19T20:57:07.500 6451.99822044373 RECEIVE_FREQ_2 = 2011-12-19T20:57:08.500 6451.31780338287 RECEIVE_FREQ_2 = 2011-12-19T20:57:09.500 6450.64551067352 RECEIVE_FREQ_2 = 2011-12-19T20:57:10.500 6449.96933555603 RECEIVE_FREQ_2 = 2011-12-19T20:57:11.500 6449.29951953888 RECEIVE_FREQ_2 = 2011-12-19T20:57:12.500 6448.62585639954 RECEIVE_FREQ_2 = 2011-12-19T20:57:13.500 6447.94891166687 RECEIVE_FREQ_2 = 2011-12-19T20:57:14.500 6447.27383041382 RECEIVE_FREQ_2 = 2011-12-19T20:57:15.500 6446.59823322296 RECEIVE_FREQ_2 = 2011-12-19T20:57:16.500 6445.92190456390 RECEIVE_FREQ_2 = 2011-12-19T20:57:17.500 6445.24766540527 RECEIVE_FREQ_2 = 2011-12-19T20:57:18.500 6444.56999111176 RECEIVE_FREQ_2 = 2011-12-19T20:57:19.500 6443.89875221252 RECEIVE_FREQ_2 = 2011-12-19T20:57:20.500 6443.22280311584 RECEIVE_FREQ_2 = 2011-12-19T20:57:21.500 6442.54888343811 RECEIVE_FREQ_2 = 2011-12-19T20:57:22.500 6441.86843967438 RECEIVE_FREQ_2 = 2011-12-19T20:57:23.500 6441.20404624939 RECEIVE_FREQ_2 = 2011-12-19T20:57:24.500 6440.51806640625 RECEIVE_FREQ_2 = 2011-12-19T20:57:25.500 6439.84973812103 RECEIVE_FREQ_2 = 2011-12-19T20:57:26.500 6439.17428684235 RECEIVE_FREQ_2 = 2011-12-19T20:57:27.500 6438.50390815735 RECEIVE_FREQ_2 = 2011-12-19T20:57:28.500 6437.83059120178 RECEIVE_FREQ_2 = 2011-12-19T20:57:29.500 6437.15476799011 RECEIVE_FREQ_2 = 2011-12-19T20:57:30.500 6436.47812652588 RECEIVE_FREQ_2 = 2011-12-19T20:57:31.500 6435.80341053009 RECEIVE_FREQ_2 = 2011-12-19T20:57:32.500 6435.12759971619 RECEIVE_FREQ_2 = 2011-12-19T20:57:33.500 6434.45628547668 RECEIVE_FREQ_2 = 2011-12-19T20:57:34.500 6433.77923011780 RECEIVE_FREQ_2 = 2011-12-19T20:57:35.500 6433.10531139374 RECEIVE_FREQ_2 = 2011-12-19T20:57:36.500 6432.42380046844 RECEIVE_FREQ_2 = 2011-12-19T20:57:37.500 6431.75148963928 RECEIVE_FREQ_2 = 2011-12-19T20:57:38.500 6431.07364654541 RECEIVE_FREQ_2 = 2011-12-19T20:57:39.500 6430.40341854095 RECEIVE_FREQ_2 = 2011-12-19T20:57:40.500 6429.72674846649 RECEIVE_FREQ_2 = 2011-12-19T20:57:41.500 6429.05099487305 RECEIVE_FREQ_2 = 2011-12-19T20:57:42.500 6428.38210868835 RECEIVE_FREQ_2 = 2011-12-19T20:57:43.500 6427.70568466187 RECEIVE_FREQ_2 = 2011-12-19T20:57:44.500 6427.02605724335 RECEIVE_FREQ_2 = 2011-12-19T20:57:45.500 6426.35540485382 RECEIVE_FREQ_2 = 2011-12-19T20:57:46.500 6425.67839431763 RECEIVE_FREQ_2 = 2011-12-19T20:57:47.500 6425.00183868408 RECEIVE_FREQ_2 = 2011-12-19T20:57:48.500 6424.33407592773 RECEIVE_FREQ_2 = 2011-12-19T20:57:49.500 6423.66122531891 RECEIVE_FREQ_2 = 2011-12-19T20:57:50.500 6422.98110103607 RECEIVE_FREQ_2 = 2011-12-19T20:57:51.500 6422.30749988556 RECEIVE_FREQ_2 = 2011-12-19T20:57:52.500 6421.63881206512 RECEIVE_FREQ_2 = 2011-12-19T20:57:53.500 6420.95765876770 RECEIVE_FREQ_2 = 2011-12-19T20:57:54.500 6420.29007053375 RECEIVE_FREQ_2 = 2011-12-19T20:57:55.500 6419.61013698578 RECEIVE_FREQ_2 = 2011-12-19T20:57:56.500 6418.93831253052 RECEIVE_FREQ_2 = 2011-12-19T20:57:57.500 6418.26160621643 RECEIVE_FREQ_2 = 2011-12-19T20:57:58.500 6417.59254455566 RECEIVE_FREQ_2 = 2011-12-19T20:57:59.500 6416.91879463196 RECEIVE_FREQ_2 = 2011-12-19T20:58:00.500 6416.24387931824 RECEIVE_FREQ_2 = 2011-12-19T20:58:01.500 6415.56834983826 RECEIVE_FREQ_2 = 2011-12-19T20:58:02.500 6414.89572334290 RECEIVE_FREQ_2 = 2011-12-19T20:58:03.500 6414.22091102600 RECEIVE_FREQ_2 = 2011-12-19T20:58:04.500 6413.54472827911 RECEIVE_FREQ_2 = 2011-12-19T20:58:05.500 6412.87361907959 RECEIVE_FREQ_2 = 2011-12-19T20:58:06.500 6412.20007419586 RECEIVE_FREQ_2 = 2011-12-19T20:58:07.500 6411.52207469940 RECEIVE_FREQ_2 = 2011-12-19T20:58:08.500 6410.85312843323 RECEIVE_FREQ_2 = 2011-12-19T20:58:09.500 6410.17280292511 RECEIVE_FREQ_2 = 2011-12-19T20:58:10.500 6409.50310420990 RECEIVE_FREQ_2 = 2011-12-19T20:58:11.500 6408.82946681976 RECEIVE_FREQ_2 = 2011-12-19T20:58:12.500 6408.15161514282 RECEIVE_FREQ_2 = 2011-12-19T20:58:13.500 6407.47969818115 RECEIVE_FREQ_2 = 2011-12-19T20:58:14.500 6406.80258369446 RECEIVE_FREQ_2 = 2011-12-19T20:58:15.500 6406.13164043427 RECEIVE_FREQ_2 = 2011-12-19T20:58:16.500 6405.45635032654 RECEIVE_FREQ_2 = 2011-12-19T20:58:17.500 6404.78479290009 RECEIVE_FREQ_2 = 2011-12-19T20:58:18.500 6404.11009597778 RECEIVE_FREQ_2 = 2011-12-19T20:58:19.500 6403.43345165253 RECEIVE_FREQ_2 = 2011-12-19T20:58:20.500 6402.76171779633 RECEIVE_FREQ_2 = 2011-12-19T20:58:21.500 6402.08888435364 RECEIVE_FREQ_2 = 2011-12-19T20:58:22.500 6401.41583347321 RECEIVE_FREQ_2 = 2011-12-19T20:58:23.500 6400.74303245544 RECEIVE_FREQ_2 = 2011-12-19T20:58:24.500 6400.06645870209 RECEIVE_FREQ_2 = 2011-12-19T20:58:25.500 6399.39259719849 RECEIVE_FREQ_2 = 2011-12-19T20:58:26.500 6398.72213363647 RECEIVE_FREQ_2 = 2011-12-19T20:58:27.500 6398.04355621338 RECEIVE_FREQ_2 = 2011-12-19T20:58:28.500 6397.37179470062 RECEIVE_FREQ_2 = 2011-12-19T20:58:29.500 6396.69666671753 RECEIVE_FREQ_2 = 2011-12-19T20:58:30.500 6396.02242755890 RECEIVE_FREQ_2 = 2011-12-19T20:58:31.500 6395.35147571564 RECEIVE_FREQ_2 = 2011-12-19T20:58:32.500 6394.67972660065 RECEIVE_FREQ_2 = 2011-12-19T20:58:33.500 6394.00155925751 RECEIVE_FREQ_2 = 2011-12-19T20:58:34.500 6393.33448028564 RECEIVE_FREQ_2 = 2011-12-19T20:58:35.500 6392.65499019623 RECEIVE_FREQ_2 = 2011-12-19T20:58:36.500 6391.98445034027 RECEIVE_FREQ_2 = 2011-12-19T20:58:37.500 6391.31159019470 RECEIVE_FREQ_2 = 2011-12-19T20:58:38.500 6390.63842964172 RECEIVE_FREQ_2 = 2011-12-19T20:58:39.500 6389.96173954010 RECEIVE_FREQ_2 = 2011-12-19T20:58:40.500 6389.29276466370 RECEIVE_FREQ_2 = 2011-12-19T20:58:41.500 6388.61728572845 RECEIVE_FREQ_2 = 2011-12-19T20:58:42.500 6387.94664955139 RECEIVE_FREQ_2 = 2011-12-19T20:58:43.500 6387.26655864716 RECEIVE_FREQ_2 = 2011-12-19T20:58:44.500 6386.59523963928 RECEIVE_FREQ_2 = 2011-12-19T20:58:45.500 6385.91847896576 RECEIVE_FREQ_2 = 2011-12-19T20:58:46.500 6385.24278545380 RECEIVE_FREQ_2 = 2011-12-19T20:58:47.500 6384.57609272003 RECEIVE_FREQ_2 = 2011-12-19T20:58:48.500 6383.89667510986 RECEIVE_FREQ_2 = 2011-12-19T20:58:49.500 6383.22694778442 RECEIVE_FREQ_2 = 2011-12-19T20:58:50.500 6382.55232906342 RECEIVE_FREQ_2 = 2011-12-19T20:58:51.500 6381.87779998779 RECEIVE_FREQ_2 = 2011-12-19T20:58:52.500 6381.20105457306 RECEIVE_FREQ_2 = 2011-12-19T20:58:53.500 6380.53129100800 RECEIVE_FREQ_2 = 2011-12-19T20:58:54.500 6379.85310363770 RECEIVE_FREQ_2 = 2011-12-19T20:58:55.500 6379.18527317047 RECEIVE_FREQ_2 = 2011-12-19T20:58:56.500 6378.51036167145 RECEIVE_FREQ_2 = 2011-12-19T20:58:57.500 6377.83570098877 RECEIVE_FREQ_2 = 2011-12-19T20:58:58.500 6377.17219638824 RECEIVE_FREQ_2 = 2011-12-19T20:58:59.500 6376.49143123627 RECEIVE_FREQ_2 = 2011-12-19T20:59:00.500 6375.81719112396 RECEIVE_FREQ_2 = 2011-12-19T20:59:01.500 6375.14823341370 RECEIVE_FREQ_2 = 2011-12-19T20:59:02.500 6374.47053432465 RECEIVE_FREQ_2 = 2011-12-19T20:59:03.500 6373.79949569702 RECEIVE_FREQ_2 = 2011-12-19T20:59:04.500 6373.12234592438 RECEIVE_FREQ_2 = 2011-12-19T20:59:05.500 6372.44882869720 RECEIVE_FREQ_2 = 2011-12-19T20:59:06.500 6371.77763366699 RECEIVE_FREQ_2 = 2011-12-19T20:59:07.500 6371.10320758820 RECEIVE_FREQ_2 = 2011-12-19T20:59:08.500 6370.43180274963 RECEIVE_FREQ_2 = 2011-12-19T20:59:09.500 6369.75729560852 RECEIVE_FREQ_2 = 2011-12-19T20:59:10.500 6369.08997821808 RECEIVE_FREQ_2 = 2011-12-19T20:59:11.500 6368.41114997864 RECEIVE_FREQ_2 = 2011-12-19T20:59:12.500 6367.73863792419 RECEIVE_FREQ_2 = 2011-12-19T20:59:13.500 6367.07172775269 RECEIVE_FREQ_2 = 2011-12-19T20:59:14.500 6366.38968944550 RECEIVE_FREQ_2 = 2011-12-19T20:59:15.500 6365.72001171112 RECEIVE_FREQ_2 = 2011-12-19T20:59:16.500 6365.04797458649 RECEIVE_FREQ_2 = 2011-12-19T20:59:17.500 6364.37791728973 RECEIVE_FREQ_2 = 2011-12-19T20:59:18.500 6363.70367336273 RECEIVE_FREQ_2 = 2011-12-19T20:59:19.500 6363.02946376801 RECEIVE_FREQ_2 = 2011-12-19T20:59:20.500 6362.35844230652 RECEIVE_FREQ_2 = 2011-12-19T20:59:21.500 6361.68207645416 RECEIVE_FREQ_2 = 2011-12-19T20:59:22.500 6361.01724529266 RECEIVE_FREQ_2 = 2011-12-19T20:59:23.500 6360.33538055420 RECEIVE_FREQ_2 = 2011-12-19T20:59:24.500 6359.66266059875 RECEIVE_FREQ_2 = 2011-12-19T20:59:25.500 6358.99502754211 RECEIVE_FREQ_2 = 2011-12-19T20:59:26.500 6358.31965160370 RECEIVE_FREQ_2 = 2011-12-19T20:59:27.500 6357.65099620819 RECEIVE_FREQ_2 = 2011-12-19T20:59:28.500 6356.97337913513 RECEIVE_FREQ_2 = 2011-12-19T20:59:29.500 6356.30561923981 RECEIVE_FREQ_2 = 2011-12-19T20:59:30.500 6355.62784767151 RECEIVE_FREQ_2 = 2011-12-19T20:59:31.500 6354.95447826385 RECEIVE_FREQ_2 = 2011-12-19T20:59:32.500 6354.28836727142 RECEIVE_FREQ_2 = 2011-12-19T20:59:33.500 6353.60955142975 RECEIVE_FREQ_2 = 2011-12-19T20:59:34.500 6352.93887042999 RECEIVE_FREQ_2 = 2011-12-19T20:59:35.500 6352.26504230499 RECEIVE_FREQ_2 = 2011-12-19T20:59:36.500 6351.59263706207 RECEIVE_FREQ_2 = 2011-12-19T20:59:37.500 6350.92371654510 RECEIVE_FREQ_2 = 2011-12-19T20:59:38.500 6350.25040340424 RECEIVE_FREQ_2 = 2011-12-19T20:59:39.500 6349.57778930664 RECEIVE_FREQ_2 = 2011-12-19T20:59:40.500 6348.90566158295 RECEIVE_FREQ_2 = 2011-12-19T20:59:41.500 6348.22743606567 RECEIVE_FREQ_2 = 2011-12-19T20:59:42.500 6347.56118488312 RECEIVE_FREQ_2 = 2011-12-19T20:59:43.500 6346.88755607605 RECEIVE_FREQ_2 = 2011-12-19T20:59:44.500 6346.21050071716 RECEIVE_FREQ_2 = 2011-12-19T20:59:45.500 6345.53879642487 RECEIVE_FREQ_2 = 2011-12-19T20:59:46.500 6344.86782741547 RECEIVE_FREQ_2 = 2011-12-19T20:59:47.500 6344.19961643219 RECEIVE_FREQ_2 = 2011-12-19T20:59:48.500 6343.52164554596 RECEIVE_FREQ_2 = 2011-12-19T20:59:49.500 6342.85210990906 RECEIVE_FREQ_2 = 2011-12-19T20:59:50.500 6342.17507743835 RECEIVE_FREQ_2 = 2011-12-19T20:59:51.500 6341.50688838959 RECEIVE_FREQ_2 = 2011-12-19T20:59:52.500 6340.83201408386 RECEIVE_FREQ_2 = 2011-12-19T20:59:53.500 6340.15773487091 RECEIVE_FREQ_2 = 2011-12-19T20:59:54.500 6339.48827552795 RECEIVE_FREQ_2 = 2011-12-19T20:59:55.500 6338.81696891785 RECEIVE_FREQ_2 = 2011-12-19T20:59:56.500 6338.14455795288 RECEIVE_FREQ_2 = 2011-12-19T20:59:57.500 6337.47253131866 RECEIVE_FREQ_2 = 2011-12-19T20:59:58.500 6336.79788589478 RECEIVE_FREQ_2 = 2011-12-19T20:59:59.500 6336.12755584717 RECEIVE_FREQ_2 = 2011-12-19T21:00:00.500 6335.45785617828 RECEIVE_FREQ_2 = 2011-12-19T21:00:01.500 6334.78510761261 RECEIVE_FREQ_2 = 2011-12-19T21:00:02.500 6334.11203289032 RECEIVE_FREQ_2 = 2011-12-19T21:00:03.500 6333.43773078918 RECEIVE_FREQ_2 = 2011-12-19T21:00:04.500 6332.76452445984 RECEIVE_FREQ_2 = 2011-12-19T21:00:05.500 6332.09238815308 RECEIVE_FREQ_2 = 2011-12-19T21:00:06.500 6331.42070102692 RECEIVE_FREQ_2 = 2011-12-19T21:00:07.500 6330.75163745880 RECEIVE_FREQ_2 = 2011-12-19T21:00:08.500 6330.07783699036 RECEIVE_FREQ_2 = 2011-12-19T21:00:09.500 6329.40801143646 RECEIVE_FREQ_2 = 2011-12-19T21:00:10.500 6328.73048496246 RECEIVE_FREQ_2 = 2011-12-19T21:00:11.500 6328.06310939789 RECEIVE_FREQ_2 = 2011-12-19T21:00:12.500 6327.38597011566 RECEIVE_FREQ_2 = 2011-12-19T21:00:13.500 6326.71824645996 RECEIVE_FREQ_2 = 2011-12-19T21:00:14.500 6326.04755592346 RECEIVE_FREQ_2 = 2011-12-19T21:00:15.500 6325.37224674225 RECEIVE_FREQ_2 = 2011-12-19T21:00:16.500 6324.70481777191 RECEIVE_FREQ_2 = 2011-12-19T21:00:17.500 6324.03022193909 RECEIVE_FREQ_2 = 2011-12-19T21:00:18.500 6323.35596561432 RECEIVE_FREQ_2 = 2011-12-19T21:00:19.500 6322.68302059174 RECEIVE_FREQ_2 = 2011-12-19T21:00:20.500 6322.01583194733 RECEIVE_FREQ_2 = 2011-12-19T21:00:21.500 6321.33911895752 RECEIVE_FREQ_2 = 2011-12-19T21:00:22.500 6320.67085170746 RECEIVE_FREQ_2 = 2011-12-19T21:00:23.500 6320.00158691406 RECEIVE_FREQ_2 = 2011-12-19T21:00:24.500 6319.33007526398 RECEIVE_FREQ_2 = 2011-12-19T21:00:25.500 6318.65895080566 RECEIVE_FREQ_2 = 2011-12-19T21:00:26.500 6317.98121738434 RECEIVE_FREQ_2 = 2011-12-19T21:00:27.500 6317.31280231476 RECEIVE_FREQ_2 = 2011-12-19T21:00:28.500 6316.63924121857 RECEIVE_FREQ_2 = 2011-12-19T21:00:29.500 6315.96625041962 RECEIVE_FREQ_2 = 2011-12-19T21:00:30.500 6315.29547500610 RECEIVE_FREQ_2 = 2011-12-19T21:00:31.500 6314.62762069702 RECEIVE_FREQ_2 = 2011-12-19T21:00:32.500 6313.95058917999 RECEIVE_FREQ_2 = 2011-12-19T21:00:33.500 6313.27752780914 RECEIVE_FREQ_2 = 2011-12-19T21:00:34.500 6312.61030864716 RECEIVE_FREQ_2 = 2011-12-19T21:00:35.500 6311.93663215637 RECEIVE_FREQ_2 = 2011-12-19T21:00:36.500 6311.26401424408 RECEIVE_FREQ_2 = 2011-12-19T21:00:37.500 6310.59541988373 RECEIVE_FREQ_2 = 2011-12-19T21:00:38.500 6309.92635631561 RECEIVE_FREQ_2 = 2011-12-19T21:00:39.500 6309.25078773499 RECEIVE_FREQ_2 = 2011-12-19T21:00:40.500 6308.58519458771 RECEIVE_FREQ_2 = 2011-12-19T21:00:41.500 6307.91157531738 RECEIVE_FREQ_2 = 2011-12-19T21:00:42.500 6307.23638629913 RECEIVE_FREQ_2 = 2011-12-19T21:00:43.500 6306.56926345825 RECEIVE_FREQ_2 = 2011-12-19T21:00:44.500 6305.89618110657 RECEIVE_FREQ_2 = 2011-12-19T21:00:45.500 6305.22243404388 RECEIVE_FREQ_2 = 2011-12-19T21:00:46.500 6304.55201339722 RECEIVE_FREQ_2 = 2011-12-19T21:00:47.500 6303.87444019318 RECEIVE_FREQ_2 = 2011-12-19T21:00:48.500 6303.20750331879 RECEIVE_FREQ_2 = 2011-12-19T21:00:49.500 6302.53644275665 RECEIVE_FREQ_2 = 2011-12-19T21:00:50.500 6301.86902046204 RECEIVE_FREQ_2 = 2011-12-19T21:00:51.500 6301.19728660583 RECEIVE_FREQ_2 = 2011-12-19T21:00:52.500 6300.52077865601 RECEIVE_FREQ_2 = 2011-12-19T21:00:53.500 6299.84915447235 RECEIVE_FREQ_2 = 2011-12-19T21:00:54.500 6299.17780303955 RECEIVE_FREQ_2 = 2011-12-19T21:00:55.500 6298.50537014008 RECEIVE_FREQ_2 = 2011-12-19T21:00:56.500 6297.83774089813 RECEIVE_FREQ_2 = 2011-12-19T21:00:57.500 6297.16863155365 RECEIVE_FREQ_2 = 2011-12-19T21:00:58.500 6296.49416446686 RECEIVE_FREQ_2 = 2011-12-19T21:00:59.500 6295.81895923615 RECEIVE_FREQ_2 = 2011-12-19T21:01:00.500 6295.14978981018 RECEIVE_FREQ_2 = 2011-12-19T21:01:01.500 6294.48060703278 RECEIVE_FREQ_2 = 2011-12-19T21:01:02.500 6293.80859756470 RECEIVE_FREQ_2 = 2011-12-19T21:01:03.500 6293.13586616516 RECEIVE_FREQ_2 = 2011-12-19T21:01:04.500 6292.46757698059 RECEIVE_FREQ_2 = 2011-12-19T21:01:05.500 6291.78923130035 RECEIVE_FREQ_2 = 2011-12-19T21:01:06.500 6291.12316894531 RECEIVE_FREQ_2 = 2011-12-19T21:01:07.500 6290.45367717743 RECEIVE_FREQ_2 = 2011-12-19T21:01:08.500 6289.78187084198 RECEIVE_FREQ_2 = 2011-12-19T21:01:09.500 6289.10792636871 RECEIVE_FREQ_2 = 2011-12-19T21:01:10.500 6288.43977165222 RECEIVE_FREQ_2 = 2011-12-19T21:01:11.500 6287.76527404785 RECEIVE_FREQ_2 = 2011-12-19T21:01:12.500 6287.09682178497 RECEIVE_FREQ_2 = 2011-12-19T21:01:13.500 6286.42288112640 RECEIVE_FREQ_2 = 2011-12-19T21:01:14.500 6285.75383281708 RECEIVE_FREQ_2 = 2011-12-19T21:01:15.500 6285.08585262299 RECEIVE_FREQ_2 = 2011-12-19T21:01:16.500 6284.41036224365 RECEIVE_FREQ_2 = 2011-12-19T21:01:17.500 6283.74286174774 RECEIVE_FREQ_2 = 2011-12-19T21:01:18.500 6283.07507896423 RECEIVE_FREQ_2 = 2011-12-19T21:01:19.500 6282.40235233307 RECEIVE_FREQ_2 = 2011-12-19T21:01:20.500 6281.72584533691 RECEIVE_FREQ_2 = 2011-12-19T21:01:21.500 6281.05800247192 RECEIVE_FREQ_2 = 2011-12-19T21:01:22.500 6280.38726329803 RECEIVE_FREQ_2 = 2011-12-19T21:01:23.500 6279.71479320526 RECEIVE_FREQ_2 = 2011-12-19T21:01:24.500 6279.04708099365 RECEIVE_FREQ_2 = 2011-12-19T21:01:25.500 6278.37838172913 RECEIVE_FREQ_2 = 2011-12-19T21:01:26.500 6277.70788764954 RECEIVE_FREQ_2 = 2011-12-19T21:01:27.500 6277.03484153748 RECEIVE_FREQ_2 = 2011-12-19T21:01:28.500 6276.36301994324 RECEIVE_FREQ_2 = 2011-12-19T21:01:29.500 6275.69218254089 RECEIVE_FREQ_2 = 2011-12-19T21:01:30.500 6275.02001857758 RECEIVE_FREQ_2 = 2011-12-19T21:01:31.500 6274.34794235229 RECEIVE_FREQ_2 = 2011-12-19T21:01:32.500 6273.67835426331 RECEIVE_FREQ_2 = 2011-12-19T21:01:33.500 6273.00879478455 RECEIVE_FREQ_2 = 2011-12-19T21:01:34.500 6272.34187030792 RECEIVE_FREQ_2 = 2011-12-19T21:01:35.500 6271.66131973267 RECEIVE_FREQ_2 = 2011-12-19T21:01:36.500 6270.99619865417 RECEIVE_FREQ_2 = 2011-12-19T21:01:37.500 6270.32591724396 RECEIVE_FREQ_2 = 2011-12-19T21:01:38.500 6269.65611553192 RECEIVE_FREQ_2 = 2011-12-19T21:01:39.500 6268.98299789429 RECEIVE_FREQ_2 = 2011-12-19T21:01:40.500 6268.31691360474 RECEIVE_FREQ_2 = 2011-12-19T21:01:41.500 6267.64416599274 RECEIVE_FREQ_2 = 2011-12-19T21:01:42.500 6266.97728729248 RECEIVE_FREQ_2 = 2011-12-19T21:01:43.500 6266.30105781555 RECEIVE_FREQ_2 = 2011-12-19T21:01:44.500 6265.63378143311 RECEIVE_FREQ_2 = 2011-12-19T21:01:45.500 6264.95912170410 RECEIVE_FREQ_2 = 2011-12-19T21:01:46.500 6264.29338169098 RECEIVE_FREQ_2 = 2011-12-19T21:01:47.500 6263.61745834351 RECEIVE_FREQ_2 = 2011-12-19T21:01:48.500 6262.94629859924 RECEIVE_FREQ_2 = 2011-12-19T21:01:49.500 6262.27898406982 RECEIVE_FREQ_2 = 2011-12-19T21:01:50.500 6261.60688495636 RECEIVE_FREQ_2 = 2011-12-19T21:01:51.500 6260.94165802002 RECEIVE_FREQ_2 = 2011-12-19T21:01:52.500 6260.27309989929 RECEIVE_FREQ_2 = 2011-12-19T21:01:53.500 6259.60205173492 RECEIVE_FREQ_2 = 2011-12-19T21:01:54.500 6258.93341636658 RECEIVE_FREQ_2 = 2011-12-19T21:01:55.500 6258.26405239105 RECEIVE_FREQ_2 = 2011-12-19T21:01:56.500 6257.59449291229 RECEIVE_FREQ_2 = 2011-12-19T21:01:57.500 6256.91667747498 RECEIVE_FREQ_2 = 2011-12-19T21:01:58.500 6256.24905586243 RECEIVE_FREQ_2 = 2011-12-19T21:01:59.500 6255.57414531708 RECEIVE_FREQ_2 = 2011-12-19T21:02:00.500 6254.91065883636 RECEIVE_FREQ_2 = 2011-12-19T21:02:01.500 6254.23532104492 RECEIVE_FREQ_2 = 2011-12-19T21:02:02.500 6253.56296443939 RECEIVE_FREQ_2 = 2011-12-19T21:02:03.500 6252.89505672455 RECEIVE_FREQ_2 = 2011-12-19T21:02:04.500 6252.22599601746 RECEIVE_FREQ_2 = 2011-12-19T21:02:05.500 6251.55727958679 RECEIVE_FREQ_2 = 2011-12-19T21:02:06.500 6250.88992977142 RECEIVE_FREQ_2 = 2011-12-19T21:02:07.500 6250.21745681763 RECEIVE_FREQ_2 = 2011-12-19T21:02:08.500 6249.55016231537 RECEIVE_FREQ_2 = 2011-12-19T21:02:09.500 6248.87695598602 RECEIVE_FREQ_2 = 2011-12-19T21:02:10.500 6248.20664310455 RECEIVE_FREQ_2 = 2011-12-19T21:02:11.500 6247.53387641907 RECEIVE_FREQ_2 = 2011-12-19T21:02:12.500 6246.86530971527 RECEIVE_FREQ_2 = 2011-12-19T21:02:13.500 6246.19497966766 RECEIVE_FREQ_2 = 2011-12-19T21:02:14.500 6245.52833175659 RECEIVE_FREQ_2 = 2011-12-19T21:02:15.500 6244.85664558411 RECEIVE_FREQ_2 = 2011-12-19T21:02:16.500 6244.18469333649 RECEIVE_FREQ_2 = 2011-12-19T21:02:17.500 6243.51769542694 RECEIVE_FREQ_2 = 2011-12-19T21:02:18.500 6242.84455871582 RECEIVE_FREQ_2 = 2011-12-19T21:02:19.500 6242.17768859863 RECEIVE_FREQ_2 = 2011-12-19T21:02:20.500 6241.50309181213 RECEIVE_FREQ_2 = 2011-12-19T21:02:21.500 6240.83740901947 RECEIVE_FREQ_2 = 2011-12-19T21:02:22.500 6240.16246509552 RECEIVE_FREQ_2 = 2011-12-19T21:02:23.500 6239.49281024933 RECEIVE_FREQ_2 = 2011-12-19T21:02:24.500 6238.82163429260 RECEIVE_FREQ_2 = 2011-12-19T21:02:25.500 6238.15278625488 RECEIVE_FREQ_2 = 2011-12-19T21:02:26.500 6237.48349285126 RECEIVE_FREQ_2 = 2011-12-19T21:02:27.500 6236.81527614594 RECEIVE_FREQ_2 = 2011-12-19T21:02:28.500 6236.14408493042 RECEIVE_FREQ_2 = 2011-12-19T21:02:29.500 6235.47752189636 RECEIVE_FREQ_2 = 2011-12-19T21:02:30.500 6234.80279159546 RECEIVE_FREQ_2 = 2011-12-19T21:02:31.500 6234.13552379608 RECEIVE_FREQ_2 = 2011-12-19T21:02:32.500 6233.46943855286 RECEIVE_FREQ_2 = 2011-12-19T21:02:33.500 6232.79645824432 RECEIVE_FREQ_2 = 2011-12-19T21:02:34.500 6232.12611484528 RECEIVE_FREQ_2 = 2011-12-19T21:02:35.500 6231.45333957672 RECEIVE_FREQ_2 = 2011-12-19T21:02:36.500 6230.78941535950 RECEIVE_FREQ_2 = 2011-12-19T21:02:37.500 6230.11909484863 RECEIVE_FREQ_2 = 2011-12-19T21:02:38.500 6229.44922637939 RECEIVE_FREQ_2 = 2011-12-19T21:02:39.500 6228.77932929993 RECEIVE_FREQ_2 = 2011-12-19T21:02:40.500 6228.11001491547 RECEIVE_FREQ_2 = 2011-12-19T21:02:41.500 6227.43862724304 RECEIVE_FREQ_2 = 2011-12-19T21:02:42.500 6226.76870918274 RECEIVE_FREQ_2 = 2011-12-19T21:02:43.500 6226.10071659088 RECEIVE_FREQ_2 = 2011-12-19T21:02:44.500 6225.43085002899 RECEIVE_FREQ_2 = 2011-12-19T21:02:45.500 6224.76497554779 RECEIVE_FREQ_2 = 2011-12-19T21:02:46.500 6224.09426784515 RECEIVE_FREQ_2 = 2011-12-19T21:02:47.500 6223.42491626740 RECEIVE_FREQ_2 = 2011-12-19T21:02:48.500 6222.75303459167 RECEIVE_FREQ_2 = 2011-12-19T21:02:49.500 6222.08268547058 RECEIVE_FREQ_2 = 2011-12-19T21:02:50.500 6221.41155147552 RECEIVE_FREQ_2 = 2011-12-19T21:02:51.500 6220.74546909332 RECEIVE_FREQ_2 = 2011-12-19T21:02:52.500 6220.07784271240 RECEIVE_FREQ_2 = 2011-12-19T21:02:53.500 6219.40354824066 RECEIVE_FREQ_2 = 2011-12-19T21:02:54.500 6218.74043846130 RECEIVE_FREQ_2 = 2011-12-19T21:02:55.500 6218.06668853760 RECEIVE_FREQ_2 = 2011-12-19T21:02:56.500 6217.39354324341 RECEIVE_FREQ_2 = 2011-12-19T21:02:57.500 6216.73007583618 RECEIVE_FREQ_2 = 2011-12-19T21:02:58.500 6216.06190872192 RECEIVE_FREQ_2 = 2011-12-19T21:02:59.500 6215.39578247070 RECEIVE_FREQ_2 = 2011-12-19T21:03:00.500 6214.72323513031 RECEIVE_FREQ_2 = 2011-12-19T21:03:01.500 6214.05813217163 RECEIVE_FREQ_2 = 2011-12-19T21:03:02.500 6213.38371658325 RECEIVE_FREQ_2 = 2011-12-19T21:03:03.500 6212.71517181396 RECEIVE_FREQ_2 = 2011-12-19T21:03:04.500 6212.04749584198 RECEIVE_FREQ_2 = 2011-12-19T21:03:05.500 6211.37763309479 RECEIVE_FREQ_2 = 2011-12-19T21:03:06.500 6210.70703601837 RECEIVE_FREQ_2 = 2011-12-19T21:03:07.500 6210.03700923920 RECEIVE_FREQ_2 = 2011-12-19T21:03:08.500 6209.37123012543 RECEIVE_FREQ_2 = 2011-12-19T21:03:09.500 6208.70115375519 RECEIVE_FREQ_2 = 2011-12-19T21:03:10.500 6208.02929782867 RECEIVE_FREQ_2 = 2011-12-19T21:03:11.500 6207.36225414276 RECEIVE_FREQ_2 = 2011-12-19T21:03:12.500 6206.69538593292 RECEIVE_FREQ_2 = 2011-12-19T21:03:13.500 6206.02249813080 RECEIVE_FREQ_2 = 2011-12-19T21:03:14.500 6205.35168170929 RECEIVE_FREQ_2 = 2011-12-19T21:03:15.500 6204.68766880035 RECEIVE_FREQ_2 = 2011-12-19T21:03:16.500 6204.01840209961 RECEIVE_FREQ_2 = 2011-12-19T21:03:17.500 6203.34721755981 RECEIVE_FREQ_2 = 2011-12-19T21:03:18.500 6202.68078804016 RECEIVE_FREQ_2 = 2011-12-19T21:03:19.500 6202.01411533356 RECEIVE_FREQ_2 = 2011-12-19T21:03:20.500 6201.34458541870 RECEIVE_FREQ_2 = 2011-12-19T21:03:21.500 6200.67317008972 RECEIVE_FREQ_2 = 2011-12-19T21:03:22.500 6200.00948333740 RECEIVE_FREQ_2 = 2011-12-19T21:03:23.500 6199.33959293365 RECEIVE_FREQ_2 = 2011-12-19T21:03:24.500 6198.67541122437 RECEIVE_FREQ_2 = 2011-12-19T21:03:25.500 6198.00138378143 RECEIVE_FREQ_2 = 2011-12-19T21:03:26.500 6197.32846736908 RECEIVE_FREQ_2 = 2011-12-19T21:03:27.500 6196.65814018250 RECEIVE_FREQ_2 = 2011-12-19T21:03:28.500 6195.99568939209 RECEIVE_FREQ_2 = 2011-12-19T21:03:29.500 6195.31907081604 RECEIVE_FREQ_2 = 2011-12-19T21:03:30.500 6194.65281391144 RECEIVE_FREQ_2 = 2011-12-19T21:03:31.500 6193.98301124573 RECEIVE_FREQ_2 = 2011-12-19T21:03:32.500 6193.31450462341 RECEIVE_FREQ_2 = 2011-12-19T21:03:33.500 6192.64906406403 RECEIVE_FREQ_2 = 2011-12-19T21:03:34.500 6191.97726154327 RECEIVE_FREQ_2 = 2011-12-19T21:03:35.500 6191.30979347229 RECEIVE_FREQ_2 = 2011-12-19T21:03:36.500 6190.63950824738 RECEIVE_FREQ_2 = 2011-12-19T21:03:37.500 6189.97460556030 RECEIVE_FREQ_2 = 2011-12-19T21:03:38.500 6189.30650711060 RECEIVE_FREQ_2 = 2011-12-19T21:03:39.500 6188.63996982574 RECEIVE_FREQ_2 = 2011-12-19T21:03:40.500 6187.96772384644 RECEIVE_FREQ_2 = 2011-12-19T21:03:41.500 6187.30261325836 RECEIVE_FREQ_2 = 2011-12-19T21:03:42.500 6186.63399791718 RECEIVE_FREQ_2 = 2011-12-19T21:03:43.500 6185.96630668640 RECEIVE_FREQ_2 = 2011-12-19T21:03:44.500 6185.29941654205 RECEIVE_FREQ_2 = 2011-12-19T21:03:45.500 6184.62463855743 RECEIVE_FREQ_2 = 2011-12-19T21:03:46.500 6183.95630836487 RECEIVE_FREQ_2 = 2011-12-19T21:03:47.500 6183.28867530823 RECEIVE_FREQ_2 = 2011-12-19T21:03:48.500 6182.61978054047 RECEIVE_FREQ_2 = 2011-12-19T21:03:49.500 6181.94729042053 RECEIVE_FREQ_2 = 2011-12-19T21:03:50.500 6181.28286933899 RECEIVE_FREQ_2 = 2011-12-19T21:03:51.500 6180.62061882019 RECEIVE_FREQ_2 = 2011-12-19T21:03:52.500 6179.94571495056 RECEIVE_FREQ_2 = 2011-12-19T21:03:53.500 6179.27841186523 RECEIVE_FREQ_2 = 2011-12-19T21:03:54.500 6178.61009311676 RECEIVE_FREQ_2 = 2011-12-19T21:03:55.500 6177.94370365143 RECEIVE_FREQ_2 = 2011-12-19T21:03:56.500 6177.27742671967 RECEIVE_FREQ_2 = 2011-12-19T21:03:57.500 6176.60429954529 RECEIVE_FREQ_2 = 2011-12-19T21:03:58.500 6175.94052791595 RECEIVE_FREQ_2 = 2011-12-19T21:03:59.500 6175.27252578735 RECEIVE_FREQ_2 = 2011-12-19T21:04:00.500 6174.60170078278 RECEIVE_FREQ_2 = 2011-12-19T21:04:01.500 6173.93395137787 RECEIVE_FREQ_2 = 2011-12-19T21:04:02.500 6173.26226425171 RECEIVE_FREQ_2 = 2011-12-19T21:04:03.500 6172.59606075287 RECEIVE_FREQ_2 = 2011-12-19T21:04:04.500 6171.92950820923 RECEIVE_FREQ_2 = 2011-12-19T21:04:05.500 6171.25986289978 RECEIVE_FREQ_2 = 2011-12-19T21:04:06.500 6170.59489345551 RECEIVE_FREQ_2 = 2011-12-19T21:04:07.500 6169.92400074005 RECEIVE_FREQ_2 = 2011-12-19T21:04:08.500 6169.25569438934 RECEIVE_FREQ_2 = 2011-12-19T21:04:09.500 6168.58560562134 RECEIVE_FREQ_2 = 2011-12-19T21:04:10.500 6167.91889858246 RECEIVE_FREQ_2 = 2011-12-19T21:04:11.500 6167.24899768829 RECEIVE_FREQ_2 = 2011-12-19T21:04:12.500 6166.58542728424 RECEIVE_FREQ_2 = 2011-12-19T21:04:13.500 6165.91745185852 RECEIVE_FREQ_2 = 2011-12-19T21:04:14.500 6165.25186824799 RECEIVE_FREQ_2 = 2011-12-19T21:04:15.500 6164.58119964600 RECEIVE_FREQ_2 = 2011-12-19T21:04:16.500 6163.91460132599 RECEIVE_FREQ_2 = 2011-12-19T21:04:17.500 6163.25197124481 RECEIVE_FREQ_2 = 2011-12-19T21:04:18.500 6162.58058357239 RECEIVE_FREQ_2 = 2011-12-19T21:04:19.500 6161.90846443176 RECEIVE_FREQ_2 = 2011-12-19T21:04:20.500 6161.24031639099 RECEIVE_FREQ_2 = 2011-12-19T21:04:21.500 6160.57470035553 RECEIVE_FREQ_2 = 2011-12-19T21:04:22.500 6159.90953445435 RECEIVE_FREQ_2 = 2011-12-19T21:04:23.500 6159.23639869690 RECEIVE_FREQ_2 = 2011-12-19T21:04:24.500 6158.57021522522 RECEIVE_FREQ_2 = 2011-12-19T21:04:25.500 6157.90307617188 RECEIVE_FREQ_2 = 2011-12-19T21:04:26.500 6157.23383712769 RECEIVE_FREQ_2 = 2011-12-19T21:04:27.500 6156.56601810455 RECEIVE_FREQ_2 = 2011-12-19T21:04:28.500 6155.89696407318 RECEIVE_FREQ_2 = 2011-12-19T21:04:29.500 6155.23030853271 RECEIVE_FREQ_2 = 2011-12-19T21:04:30.500 6154.56431865692 RECEIVE_FREQ_2 = 2011-12-19T21:04:31.500 6153.89582824707 RECEIVE_FREQ_2 = 2011-12-19T21:04:32.500 6153.23321914673 RECEIVE_FREQ_2 = 2011-12-19T21:04:33.500 6152.56415271759 RECEIVE_FREQ_2 = 2011-12-19T21:04:34.500 6151.89558982849 RECEIVE_FREQ_2 = 2011-12-19T21:04:35.500 6151.22516727448 RECEIVE_FREQ_2 = 2011-12-19T21:04:36.500 6150.55928897858 RECEIVE_FREQ_2 = 2011-12-19T21:04:37.500 6149.88926410675 RECEIVE_FREQ_2 = 2011-12-19T21:04:38.500 6149.22372341156 RECEIVE_FREQ_2 = 2011-12-19T21:04:39.500 6148.55501365662 RECEIVE_FREQ_2 = 2011-12-19T21:04:40.500 6147.88607692719 RECEIVE_FREQ_2 = 2011-12-19T21:04:41.500 6147.21672153473 RECEIVE_FREQ_2 = 2011-12-19T21:04:42.500 6146.55570888519 RECEIVE_FREQ_2 = 2011-12-19T21:04:43.500 6145.88587284088 RECEIVE_FREQ_2 = 2011-12-19T21:04:44.500 6145.21567153931 RECEIVE_FREQ_2 = 2011-12-19T21:04:45.500 6144.55104446411 RECEIVE_FREQ_2 = 2011-12-19T21:04:46.500 6143.88358688354 RECEIVE_FREQ_2 = 2011-12-19T21:04:47.500 6143.21199512482 RECEIVE_FREQ_2 = 2011-12-19T21:04:48.500 6142.55063343048 RECEIVE_FREQ_2 = 2011-12-19T21:04:49.500 6141.88411331177 RECEIVE_FREQ_2 = 2011-12-19T21:04:50.500 6141.21185779572 RECEIVE_FREQ_2 = 2011-12-19T21:04:51.500 6140.54062938690 RECEIVE_FREQ_2 = 2011-12-19T21:04:52.500 6139.87654876709 RECEIVE_FREQ_2 = 2011-12-19T21:04:53.500 6139.20882701874 RECEIVE_FREQ_2 = 2011-12-19T21:04:54.500 6138.54489326477 RECEIVE_FREQ_2 = 2011-12-19T21:04:55.500 6137.87443447113 RECEIVE_FREQ_2 = 2011-12-19T21:04:56.500 6137.20703983307 RECEIVE_FREQ_2 = 2011-12-19T21:04:57.500 6136.54341125488 RECEIVE_FREQ_2 = 2011-12-19T21:04:58.500 6135.87566089630 RECEIVE_FREQ_2 = 2011-12-19T21:04:59.500 6135.21062088013 RECEIVE_FREQ_2 = 2011-12-19T21:05:00.500 6134.53893947601 RECEIVE_FREQ_2 = 2011-12-19T21:05:01.500 6133.86759471893 RECEIVE_FREQ_2 = 2011-12-19T21:05:02.500 6133.20242881775 RECEIVE_FREQ_2 = 2011-12-19T21:05:03.500 6132.54048919678 RECEIVE_FREQ_2 = 2011-12-19T21:05:04.500 6131.87129497528 RECEIVE_FREQ_2 = 2011-12-19T21:05:05.500 6131.20423030853 RECEIVE_FREQ_2 = 2011-12-19T21:05:06.500 6130.53810310364 RECEIVE_FREQ_2 = 2011-12-19T21:05:07.500 6129.86857986450 RECEIVE_FREQ_2 = 2011-12-19T21:05:08.500 6129.20712852478 RECEIVE_FREQ_2 = 2011-12-19T21:05:09.500 6128.53899288177 RECEIVE_FREQ_2 = 2011-12-19T21:05:10.500 6127.86973953247 RECEIVE_FREQ_2 = 2011-12-19T21:05:11.500 6127.19876194000 RECEIVE_FREQ_2 = 2011-12-19T21:05:12.500 6126.53940963745 RECEIVE_FREQ_2 = 2011-12-19T21:05:13.500 6125.86871910095 RECEIVE_FREQ_2 = 2011-12-19T21:05:14.500 6125.20163917542 RECEIVE_FREQ_2 = 2011-12-19T21:05:15.500 6124.53441333771 RECEIVE_FREQ_2 = 2011-12-19T21:05:16.500 6123.86638832092 RECEIVE_FREQ_2 = 2011-12-19T21:05:17.500 6123.19788646698 RECEIVE_FREQ_2 = 2011-12-19T21:05:18.500 6122.53794860840 RECEIVE_FREQ_2 = 2011-12-19T21:05:19.500 6121.86450004578 RECEIVE_FREQ_2 = 2011-12-19T21:05:20.500 6121.19942378998 RECEIVE_FREQ_2 = 2011-12-19T21:05:21.500 6120.53666687012 RECEIVE_FREQ_2 = 2011-12-19T21:05:22.500 6119.86837005615 RECEIVE_FREQ_2 = 2011-12-19T21:05:23.500 6119.20402717590 RECEIVE_FREQ_2 = 2011-12-19T21:05:24.500 6118.53581237793 RECEIVE_FREQ_2 = 2011-12-19T21:05:25.500 6117.86715602875 RECEIVE_FREQ_2 = 2011-12-19T21:05:26.500 6117.19998455048 RECEIVE_FREQ_2 = 2011-12-19T21:05:27.500 6116.53125095367 RECEIVE_FREQ_2 = 2011-12-19T21:05:28.500 6115.87317562103 RECEIVE_FREQ_2 = 2011-12-19T21:05:29.500 6115.20399284363 RECEIVE_FREQ_2 = 2011-12-19T21:05:30.500 6114.53222560883 RECEIVE_FREQ_2 = 2011-12-19T21:05:31.500 6113.87046337128 RECEIVE_FREQ_2 = 2011-12-19T21:05:32.500 6113.20394897461 RECEIVE_FREQ_2 = 2011-12-19T21:05:33.500 6112.53454303741 RECEIVE_FREQ_2 = 2011-12-19T21:05:34.500 6111.86601543427 RECEIVE_FREQ_2 = 2011-12-19T21:05:35.500 6111.20222568512 RECEIVE_FREQ_2 = 2011-12-19T21:05:36.500 6110.53285026550 RECEIVE_FREQ_2 = 2011-12-19T21:05:37.500 6109.86605644226 RECEIVE_FREQ_2 = 2011-12-19T21:05:38.500 6109.19750404358 RECEIVE_FREQ_2 = 2011-12-19T21:05:39.500 6108.53509521484 RECEIVE_FREQ_2 = 2011-12-19T21:05:40.500 6107.86883354187 RECEIVE_FREQ_2 = 2011-12-19T21:05:41.500 6107.20245075226 RECEIVE_FREQ_2 = 2011-12-19T21:05:42.500 6106.53664684296 RECEIVE_FREQ_2 = 2011-12-19T21:05:43.500 6105.87310695648 RECEIVE_FREQ_2 = 2011-12-19T21:05:44.500 6105.20381736755 RECEIVE_FREQ_2 = 2011-12-19T21:05:45.500 6104.53480529785 RECEIVE_FREQ_2 = 2011-12-19T21:05:46.500 6103.86852169037 RECEIVE_FREQ_2 = 2011-12-19T21:05:47.500 6103.20267009735 RECEIVE_FREQ_2 = 2011-12-19T21:05:48.500 6102.53813171387 RECEIVE_FREQ_2 = 2011-12-19T21:05:49.500 6101.86989116669 RECEIVE_FREQ_2 = 2011-12-19T21:05:50.500 6101.20287418365 RECEIVE_FREQ_2 = 2011-12-19T21:05:51.500 6100.53676986694 RECEIVE_FREQ_2 = 2011-12-19T21:05:52.500 6099.87475776672 RECEIVE_FREQ_2 = 2011-12-19T21:05:53.500 6099.20931243896 RECEIVE_FREQ_2 = 2011-12-19T21:05:54.500 6098.53733158112 RECEIVE_FREQ_2 = 2011-12-19T21:05:55.500 6097.87469482422 RECEIVE_FREQ_2 = 2011-12-19T21:05:56.500 6097.21123313904 RECEIVE_FREQ_2 = 2011-12-19T21:05:57.500 6096.54224586487 RECEIVE_FREQ_2 = 2011-12-19T21:05:58.500 6095.87713909149 RECEIVE_FREQ_2 = 2011-12-19T21:05:59.500 6095.21073627472 RECEIVE_FREQ_2 = 2011-12-19T21:06:00.500 6094.54674530029 RECEIVE_FREQ_2 = 2011-12-19T21:06:01.500 6093.88106536865 RECEIVE_FREQ_2 = 2011-12-19T21:06:02.500 6093.20899391174 RECEIVE_FREQ_2 = 2011-12-19T21:06:03.500 6092.54908657074 RECEIVE_FREQ_2 = 2011-12-19T21:06:04.500 6091.87854671478 RECEIVE_FREQ_2 = 2011-12-19T21:06:05.500 6091.21314430237 RECEIVE_FREQ_2 = 2011-12-19T21:06:06.500 6090.55342388153 RECEIVE_FREQ_2 = 2011-12-19T21:06:07.500 6089.88250160217 RECEIVE_FREQ_2 = 2011-12-19T21:06:08.500 6089.21591854095 RECEIVE_FREQ_2 = 2011-12-19T21:06:09.500 6088.55002689362 RECEIVE_FREQ_2 = 2011-12-19T21:06:10.500 6087.88614559174 RECEIVE_FREQ_2 = 2011-12-19T21:06:11.500 6087.21740436554 RECEIVE_FREQ_2 = 2011-12-19T21:06:12.500 6086.55611324310 RECEIVE_FREQ_2 = 2011-12-19T21:06:13.500 6085.88808345795 RECEIVE_FREQ_2 = 2011-12-19T21:06:14.500 6085.21945953369 RECEIVE_FREQ_2 = 2011-12-19T21:06:15.500 6084.55391120911 RECEIVE_FREQ_2 = 2011-12-19T21:06:16.500 6083.88934040070 RECEIVE_FREQ_2 = 2011-12-19T21:06:17.500 6083.22116184235 RECEIVE_FREQ_2 = 2011-12-19T21:06:18.500 6082.55771160126 RECEIVE_FREQ_2 = 2011-12-19T21:06:19.500 6081.89440536499 RECEIVE_FREQ_2 = 2011-12-19T21:06:20.500 6081.23080921173 RECEIVE_FREQ_2 = 2011-12-19T21:06:21.500 6080.56063556671 RECEIVE_FREQ_2 = 2011-12-19T21:06:22.500 6079.89386653900 RECEIVE_FREQ_2 = 2011-12-19T21:06:23.500 6079.22863006592 RECEIVE_FREQ_2 = 2011-12-19T21:06:24.500 6078.56390953064 RECEIVE_FREQ_2 = 2011-12-19T21:06:25.500 6077.89672183990 RECEIVE_FREQ_2 = 2011-12-19T21:06:26.500 6077.23113632202 RECEIVE_FREQ_2 = 2011-12-19T21:06:27.500 6076.56714534760 RECEIVE_FREQ_2 = 2011-12-19T21:06:28.500 6075.90278530121 RECEIVE_FREQ_2 = 2011-12-19T21:06:29.500 6075.23762798309 RECEIVE_FREQ_2 = 2011-12-19T21:06:30.500 6074.57208633423 RECEIVE_FREQ_2 = 2011-12-19T21:06:31.500 6073.90583419800 RECEIVE_FREQ_2 = 2011-12-19T21:06:32.500 6073.23783683777 RECEIVE_FREQ_2 = 2011-12-19T21:06:33.500 6072.57356643677 RECEIVE_FREQ_2 = 2011-12-19T21:06:34.500 6071.90822982788 RECEIVE_FREQ_2 = 2011-12-19T21:06:35.500 6071.24919509888 RECEIVE_FREQ_2 = 2011-12-19T21:06:36.500 6070.57805442810 RECEIVE_FREQ_2 = 2011-12-19T21:06:37.500 6069.90909671783 RECEIVE_FREQ_2 = 2011-12-19T21:06:38.500 6069.24502754211 RECEIVE_FREQ_2 = 2011-12-19T21:06:39.500 6068.58203220367 RECEIVE_FREQ_2 = 2011-12-19T21:06:40.500 6067.91339492798 RECEIVE_FREQ_2 = 2011-12-19T21:06:41.500 6067.25030136108 RECEIVE_FREQ_2 = 2011-12-19T21:06:42.500 6066.58560466766 RECEIVE_FREQ_2 = 2011-12-19T21:06:43.500 6065.91844558716 RECEIVE_FREQ_2 = 2011-12-19T21:06:44.500 6065.25394439697 RECEIVE_FREQ_2 = 2011-12-19T21:06:45.500 6064.58832073212 RECEIVE_FREQ_2 = 2011-12-19T21:06:46.500 6063.92158317566 RECEIVE_FREQ_2 = 2011-12-19T21:06:47.500 6063.25590324402 RECEIVE_FREQ_2 = 2011-12-19T21:06:48.500 6062.58905220032 RECEIVE_FREQ_2 = 2011-12-19T21:06:49.500 6061.92786693573 RECEIVE_FREQ_2 = 2011-12-19T21:06:50.500 6061.26209831238 RECEIVE_FREQ_2 = 2011-12-19T21:06:51.500 6060.59616565704 RECEIVE_FREQ_2 = 2011-12-19T21:06:52.500 6059.92955017090 RECEIVE_FREQ_2 = 2011-12-19T21:06:53.500 6059.26689052582 RECEIVE_FREQ_2 = 2011-12-19T21:06:54.500 6058.60218811035 RECEIVE_FREQ_2 = 2011-12-19T21:06:55.500 6057.93999767303 RECEIVE_FREQ_2 = 2011-12-19T21:06:56.500 6057.27756690979 RECEIVE_FREQ_2 = 2011-12-19T21:06:57.500 6056.60838603973 RECEIVE_FREQ_2 = 2011-12-19T21:06:58.500 6055.94352340698 RECEIVE_FREQ_2 = 2011-12-19T21:06:59.500 6055.27654361725 RECEIVE_FREQ_2 = 2011-12-19T21:07:00.500 6054.60947513580 RECEIVE_FREQ_2 = 2011-12-19T21:07:01.500 6053.94765663147 RECEIVE_FREQ_2 = 2011-12-19T21:07:02.500 6053.28166675568 RECEIVE_FREQ_2 = 2011-12-19T21:07:03.500 6052.61769676208 RECEIVE_FREQ_2 = 2011-12-19T21:07:04.500 6051.95319938660 RECEIVE_FREQ_2 = 2011-12-19T21:07:05.500 6051.28798961639 RECEIVE_FREQ_2 = 2011-12-19T21:07:06.500 6050.62082862854 RECEIVE_FREQ_2 = 2011-12-19T21:07:07.500 6049.95590972900 RECEIVE_FREQ_2 = 2011-12-19T21:07:08.500 6049.29302501678 RECEIVE_FREQ_2 = 2011-12-19T21:07:09.500 6048.62745285034 RECEIVE_FREQ_2 = 2011-12-19T21:07:10.500 6047.96343708038 RECEIVE_FREQ_2 = 2011-12-19T21:07:11.500 6047.29328346252 RECEIVE_FREQ_2 = 2011-12-19T21:07:12.500 6046.63215732574 RECEIVE_FREQ_2 = 2011-12-19T21:07:13.500 6045.97275638580 RECEIVE_FREQ_2 = 2011-12-19T21:07:14.500 6045.30682277679 RECEIVE_FREQ_2 = 2011-12-19T21:07:15.500 6044.64223766327 RECEIVE_FREQ_2 = 2011-12-19T21:07:16.500 6043.97774124146 RECEIVE_FREQ_2 = 2011-12-19T21:07:17.500 6043.30943298340 RECEIVE_FREQ_2 = 2011-12-19T21:07:18.500 6042.64324855804 RECEIVE_FREQ_2 = 2011-12-19T21:07:19.500 6041.98306846619 RECEIVE_FREQ_2 = 2011-12-19T21:07:20.500 6041.31763553619 RECEIVE_FREQ_2 = 2011-12-19T21:07:21.500 6040.64877605438 RECEIVE_FREQ_2 = 2011-12-19T21:07:22.500 6039.98620891571 RECEIVE_FREQ_2 = 2011-12-19T21:07:23.500 6039.32089042664 RECEIVE_FREQ_2 = 2011-12-19T21:07:24.500 6038.66031169891 RECEIVE_FREQ_2 = 2011-12-19T21:07:25.500 6037.99398899078 RECEIVE_FREQ_2 = 2011-12-19T21:07:26.500 6037.32688236237 RECEIVE_FREQ_2 = 2011-12-19T21:07:27.500 6036.66370487213 RECEIVE_FREQ_2 = 2011-12-19T21:07:28.500 6036.00015354156 RECEIVE_FREQ_2 = 2011-12-19T21:07:29.500 6035.33647727966 RECEIVE_FREQ_2 = 2011-12-19T21:07:30.500 6034.67121028900 RECEIVE_FREQ_2 = 2011-12-19T21:07:31.500 6034.00379657745 RECEIVE_FREQ_2 = 2011-12-19T21:07:32.500 6033.34066963196 RECEIVE_FREQ_2 = 2011-12-19T21:07:33.500 6032.67737388611 RECEIVE_FREQ_2 = 2011-12-19T21:07:34.500 6032.01257228851 RECEIVE_FREQ_2 = 2011-12-19T21:07:35.500 6031.34879207611 RECEIVE_FREQ_2 = 2011-12-19T21:07:36.500 6030.68484592438 RECEIVE_FREQ_2 = 2011-12-19T21:07:37.500 6030.02144908905 RECEIVE_FREQ_2 = 2011-12-19T21:07:38.500 6029.36103630066 RECEIVE_FREQ_2 = 2011-12-19T21:07:39.500 6028.69056320190 RECEIVE_FREQ_2 = 2011-12-19T21:07:40.500 6028.02289676666 RECEIVE_FREQ_2 = 2011-12-19T21:07:41.500 6027.36317253113 RECEIVE_FREQ_2 = 2011-12-19T21:07:42.500 6026.69871902466 RECEIVE_FREQ_2 = 2011-12-19T21:07:43.500 6026.03119087219 RECEIVE_FREQ_2 = 2011-12-19T21:07:44.500 6025.36920547485 RECEIVE_FREQ_2 = 2011-12-19T21:07:45.500 6024.70317745209 RECEIVE_FREQ_2 = 2011-12-19T21:07:46.500 6024.03818702698 RECEIVE_FREQ_2 = 2011-12-19T21:07:47.500 6023.37856006622 RECEIVE_FREQ_2 = 2011-12-19T21:07:48.500 6022.71336555481 RECEIVE_FREQ_2 = 2011-12-19T21:07:49.500 6022.04923152924 RECEIVE_FREQ_2 = 2011-12-19T21:07:50.500 6021.38443183899 RECEIVE_FREQ_2 = 2011-12-19T21:07:51.500 6020.71815586090 RECEIVE_FREQ_2 = 2011-12-19T21:07:52.500 6020.05409431458 RECEIVE_FREQ_2 = 2011-12-19T21:07:53.500 6019.39103794098 RECEIVE_FREQ_2 = 2011-12-19T21:07:54.500 6018.73197937012 RECEIVE_FREQ_2 = 2011-12-19T21:07:55.500 6018.06364727020 RECEIVE_FREQ_2 = 2011-12-19T21:07:56.500 6017.39921760559 RECEIVE_FREQ_2 = 2011-12-19T21:07:57.500 6016.74084663391 RECEIVE_FREQ_2 = 2011-12-19T21:07:58.500 6016.07557010651 RECEIVE_FREQ_2 = 2011-12-19T21:07:59.500 6015.41165256500 RECEIVE_FREQ_2 = 2011-12-19T21:08:00.500 6014.74691772461 RECEIVE_FREQ_2 = 2011-12-19T21:08:01.500 6014.08218383789 RECEIVE_FREQ_2 = 2011-12-19T21:08:02.500 6013.41543006897 RECEIVE_FREQ_2 = 2011-12-19T21:08:03.500 6012.75477695465 RECEIVE_FREQ_2 = 2011-12-19T21:08:04.500 6012.09128189087 RECEIVE_FREQ_2 = 2011-12-19T21:08:05.500 6011.42366409302 RECEIVE_FREQ_2 = 2011-12-19T21:08:06.500 6010.76263237000 RECEIVE_FREQ_2 = 2011-12-19T21:08:07.500 6010.09955787659 RECEIVE_FREQ_2 = 2011-12-19T21:08:08.500 6009.43329620361 RECEIVE_FREQ_2 = 2011-12-19T21:08:09.500 6008.76714897156 RECEIVE_FREQ_2 = 2011-12-19T21:08:10.500 6008.10859107971 RECEIVE_FREQ_2 = 2011-12-19T21:08:11.500 6007.44271469116 RECEIVE_FREQ_2 = 2011-12-19T21:08:12.500 6006.77941322327 RECEIVE_FREQ_2 = 2011-12-19T21:08:13.500 6006.11905479431 RECEIVE_FREQ_2 = 2011-12-19T21:08:14.500 6005.45290660858 RECEIVE_FREQ_2 = 2011-12-19T21:08:15.500 6004.78855037689 RECEIVE_FREQ_2 = 2011-12-19T21:08:16.500 6004.12380409241 RECEIVE_FREQ_2 = 2011-12-19T21:08:17.500 6003.45980453491 RECEIVE_FREQ_2 = 2011-12-19T21:08:18.500 6002.79846572876 RECEIVE_FREQ_2 = 2011-12-19T21:08:19.500 6002.13572692871 RECEIVE_FREQ_2 = 2011-12-19T21:08:20.500 6001.47121906281 RECEIVE_FREQ_2 = 2011-12-19T21:08:21.500 6000.80863761902 RECEIVE_FREQ_2 = 2011-12-19T21:08:22.500 6000.14697360992 RECEIVE_FREQ_2 = 2011-12-19T21:08:23.500 5999.47941112518 RECEIVE_FREQ_2 = 2011-12-19T21:08:24.500 5998.81549167633 RECEIVE_FREQ_2 = 2011-12-19T21:08:25.500 5998.15355110168 RECEIVE_FREQ_2 = 2011-12-19T21:08:26.500 5997.48969936371 RECEIVE_FREQ_2 = 2011-12-19T21:08:27.500 5996.82850646973 RECEIVE_FREQ_2 = 2011-12-19T21:08:28.500 5996.16394996643 RECEIVE_FREQ_2 = 2011-12-19T21:08:29.500 5995.50007534027 RECEIVE_FREQ_2 = 2011-12-19T21:08:30.500 5994.83721446991 RECEIVE_FREQ_2 = 2011-12-19T21:08:31.500 5994.17414569855 RECEIVE_FREQ_2 = 2011-12-19T21:08:32.500 5993.50958347321 RECEIVE_FREQ_2 = 2011-12-19T21:08:33.500 5992.84465312958 RECEIVE_FREQ_2 = 2011-12-19T21:08:34.500 5992.18022346497 RECEIVE_FREQ_2 = 2011-12-19T21:08:35.500 5991.52032947540 RECEIVE_FREQ_2 = 2011-12-19T21:08:36.500 5990.85117053986 RECEIVE_FREQ_2 = 2011-12-19T21:08:37.500 5990.19211483002 RECEIVE_FREQ_2 = 2011-12-19T21:08:38.500 5989.52868938446 RECEIVE_FREQ_2 = 2011-12-19T21:08:39.500 5988.86419868469 RECEIVE_FREQ_2 = 2011-12-19T21:08:40.500 5988.20589733124 RECEIVE_FREQ_2 = 2011-12-19T21:08:41.500 5987.54018878937 RECEIVE_FREQ_2 = 2011-12-19T21:08:42.500 5986.87915611267 RECEIVE_FREQ_2 = 2011-12-19T21:08:43.500 5986.21091270447 RECEIVE_FREQ_2 = 2011-12-19T21:08:44.500 5985.54566669464 RECEIVE_FREQ_2 = 2011-12-19T21:08:45.500 5984.88255023956 RECEIVE_FREQ_2 = 2011-12-19T21:08:46.500 5984.22180843353 RECEIVE_FREQ_2 = 2011-12-19T21:08:47.500 5983.55831146240 RECEIVE_FREQ_2 = 2011-12-19T21:08:48.500 5982.89931488037 RECEIVE_FREQ_2 = 2011-12-19T21:08:49.500 5982.23287963867 RECEIVE_FREQ_2 = 2011-12-19T21:08:50.500 5981.57409381866 RECEIVE_FREQ_2 = 2011-12-19T21:08:51.500 5980.91247081757 RECEIVE_FREQ_2 = 2011-12-19T21:08:52.500 5980.24760913849 RECEIVE_FREQ_2 = 2011-12-19T21:08:53.500 5979.57827186584 RECEIVE_FREQ_2 = 2011-12-19T21:08:54.500 5978.91771125793 RECEIVE_FREQ_2 = 2011-12-19T21:08:55.500 5978.25583267212 RECEIVE_FREQ_2 = 2011-12-19T21:08:56.500 5977.59744167328 RECEIVE_FREQ_2 = 2011-12-19T21:08:57.500 5976.93280982971 RECEIVE_FREQ_2 = 2011-12-19T21:08:58.500 5976.27093124390 RECEIVE_FREQ_2 = 2011-12-19T21:08:59.500 5975.60844135284 RECEIVE_FREQ_2 = 2011-12-19T21:09:00.500 5974.94698715210 RECEIVE_FREQ_2 = 2011-12-19T21:09:01.500 5974.27835273743 RECEIVE_FREQ_2 = 2011-12-19T21:09:02.500 5973.61670207977 RECEIVE_FREQ_2 = 2011-12-19T21:09:03.500 5972.95127582550 RECEIVE_FREQ_2 = 2011-12-19T21:09:04.500 5972.28811645508 RECEIVE_FREQ_2 = 2011-12-19T21:09:05.500 5971.62945747375 RECEIVE_FREQ_2 = 2011-12-19T21:09:06.500 5970.96276664734 RECEIVE_FREQ_2 = 2011-12-19T21:09:07.500 5970.30090236664 RECEIVE_FREQ_2 = 2011-12-19T21:09:08.500 5969.63969326019 RECEIVE_FREQ_2 = 2011-12-19T21:09:09.500 5968.98174667358 RECEIVE_FREQ_2 = 2011-12-19T21:09:10.500 5968.31418704987 RECEIVE_FREQ_2 = 2011-12-19T21:09:11.500 5967.65439033508 RECEIVE_FREQ_2 = 2011-12-19T21:09:12.500 5966.98833370209 RECEIVE_FREQ_2 = 2011-12-19T21:09:13.500 5966.32790374756 RECEIVE_FREQ_2 = 2011-12-19T21:09:14.500 5965.66319656372 RECEIVE_FREQ_2 = 2011-12-19T21:09:15.500 5964.99840068817 RECEIVE_FREQ_2 = 2011-12-19T21:09:16.500 5964.33812999725 RECEIVE_FREQ_2 = 2011-12-19T21:09:17.500 5963.67800617218 RECEIVE_FREQ_2 = 2011-12-19T21:09:18.500 5963.01182270050 RECEIVE_FREQ_2 = 2011-12-19T21:09:19.500 5962.35039424896 RECEIVE_FREQ_2 = 2011-12-19T21:09:20.500 5961.68495273590 RECEIVE_FREQ_2 = 2011-12-19T21:09:21.500 5961.02618789673 RECEIVE_FREQ_2 = 2011-12-19T21:09:22.500 5960.36347675323 RECEIVE_FREQ_2 = 2011-12-19T21:09:23.500 5959.69707202911 RECEIVE_FREQ_2 = 2011-12-19T21:09:24.500 5959.03988265991 RECEIVE_FREQ_2 = 2011-12-19T21:09:25.500 5958.37636470795 RECEIVE_FREQ_2 = 2011-12-19T21:09:26.500 5957.71264171600 RECEIVE_FREQ_2 = 2011-12-19T21:09:27.500 5957.05284976959 RECEIVE_FREQ_2 = 2011-12-19T21:09:28.500 5956.39551925659 RECEIVE_FREQ_2 = 2011-12-19T21:09:29.500 5955.73203372955 RECEIVE_FREQ_2 = 2011-12-19T21:09:30.500 5955.06282424927 RECEIVE_FREQ_2 = 2011-12-19T21:09:31.500 5954.40772247314 RECEIVE_FREQ_2 = 2011-12-19T21:09:32.500 5953.74031352997 RECEIVE_FREQ_2 = 2011-12-19T21:09:33.500 5953.08352756500 RECEIVE_FREQ_2 = 2011-12-19T21:09:34.500 5952.41244602203 RECEIVE_FREQ_2 = 2011-12-19T21:09:35.500 5951.75415992737 RECEIVE_FREQ_2 = 2011-12-19T21:09:36.500 5951.08797645569 RECEIVE_FREQ_2 = 2011-12-19T21:09:37.500 5950.42556953430 RECEIVE_FREQ_2 = 2011-12-19T21:09:38.500 5949.76729965210 RECEIVE_FREQ_2 = 2011-12-19T21:09:39.500 5949.10422420502 RECEIVE_FREQ_2 = 2011-12-19T21:09:40.500 5948.44230079651 RECEIVE_FREQ_2 = 2011-12-19T21:09:41.500 5947.78160381317 RECEIVE_FREQ_2 = 2011-12-19T21:09:42.500 5947.11911487579 RECEIVE_FREQ_2 = 2011-12-19T21:09:43.500 5946.45916175842 RECEIVE_FREQ_2 = 2011-12-19T21:09:44.500 5945.79761981964 RECEIVE_FREQ_2 = 2011-12-19T21:09:45.500 5945.13135147095 RECEIVE_FREQ_2 = 2011-12-19T21:09:46.500 5944.47069263458 RECEIVE_FREQ_2 = 2011-12-19T21:09:47.500 5943.80898284912 RECEIVE_FREQ_2 = 2011-12-19T21:09:48.500 5943.14846897125 RECEIVE_FREQ_2 = 2011-12-19T21:09:49.500 5942.48719120026 RECEIVE_FREQ_2 = 2011-12-19T21:09:50.500 5941.82632255554 RECEIVE_FREQ_2 = 2011-12-19T21:09:51.500 5941.16033935547 RECEIVE_FREQ_2 = 2011-12-19T21:09:52.500 5940.49603176117 RECEIVE_FREQ_2 = 2011-12-19T21:09:53.500 5939.83748054504 RECEIVE_FREQ_2 = 2011-12-19T21:09:54.500 5939.17244625092 RECEIVE_FREQ_2 = 2011-12-19T21:09:55.500 5938.51117229462 RECEIVE_FREQ_2 = 2011-12-19T21:09:56.500 5937.84920215607 RECEIVE_FREQ_2 = 2011-12-19T21:09:57.500 5937.19345092773 RECEIVE_FREQ_2 = 2011-12-19T21:09:58.500 5936.52370452881 RECEIVE_FREQ_2 = 2011-12-19T21:09:59.500 5935.86411285400 RECEIVE_FREQ_2 = 2011-12-19T21:10:00.500 5935.20121574402 RECEIVE_FREQ_2 = 2011-12-19T21:10:01.500 5934.53592300415 RECEIVE_FREQ_2 = 2011-12-19T21:10:02.500 5933.87937545776 RECEIVE_FREQ_2 = 2011-12-19T21:10:03.500 5933.21891880035 RECEIVE_FREQ_2 = 2011-12-19T21:10:04.500 5932.55906677246 RECEIVE_FREQ_2 = 2011-12-19T21:10:05.500 5931.89622974396 RECEIVE_FREQ_2 = 2011-12-19T21:10:06.500 5931.23148822784 RECEIVE_FREQ_2 = 2011-12-19T21:10:07.500 5930.57414913177 RECEIVE_FREQ_2 = 2011-12-19T21:10:08.500 5929.91423034668 RECEIVE_FREQ_2 = 2011-12-19T21:10:09.500 5929.25256729126 RECEIVE_FREQ_2 = 2011-12-19T21:10:10.500 5928.58871936798 RECEIVE_FREQ_2 = 2011-12-19T21:10:11.500 5927.92700576782 RECEIVE_FREQ_2 = 2011-12-19T21:10:12.500 5927.26406574249 RECEIVE_FREQ_2 = 2011-12-19T21:10:13.500 5926.60691356659 RECEIVE_FREQ_2 = 2011-12-19T21:10:14.500 5925.93927669525 RECEIVE_FREQ_2 = 2011-12-19T21:10:15.500 5925.28101253510 RECEIVE_FREQ_2 = 2011-12-19T21:10:16.500 5924.62164402008 RECEIVE_FREQ_2 = 2011-12-19T21:10:17.500 5923.96156406403 RECEIVE_FREQ_2 = 2011-12-19T21:10:18.500 5923.29713058472 RECEIVE_FREQ_2 = 2011-12-19T21:10:19.500 5922.63537025452 RECEIVE_FREQ_2 = 2011-12-19T21:10:20.500 5921.97381114960 RECEIVE_FREQ_2 = 2011-12-19T21:10:21.500 5921.30991458893 RECEIVE_FREQ_2 = 2011-12-19T21:10:22.500 5920.64800453186 RECEIVE_FREQ_2 = 2011-12-19T21:10:23.500 5919.99030303955 RECEIVE_FREQ_2 = 2011-12-19T21:10:24.500 5919.32801342010 RECEIVE_FREQ_2 = 2011-12-19T21:10:25.500 5918.66985893250 RECEIVE_FREQ_2 = 2011-12-19T21:10:26.500 5918.00511169434 RECEIVE_FREQ_2 = 2011-12-19T21:10:27.500 5917.34616947174 RECEIVE_FREQ_2 = 2011-12-19T21:10:28.500 5916.67812919617 RECEIVE_FREQ_2 = 2011-12-19T21:10:29.500 5916.02420616150 RECEIVE_FREQ_2 = 2011-12-19T21:10:30.500 5915.35697364807 RECEIVE_FREQ_2 = 2011-12-19T21:10:31.500 5914.70246219635 RECEIVE_FREQ_2 = 2011-12-19T21:10:32.500 5914.03786373138 RECEIVE_FREQ_2 = 2011-12-19T21:10:33.500 5913.37359237671 RECEIVE_FREQ_2 = 2011-12-19T21:10:34.500 5912.71462345123 RECEIVE_FREQ_2 = 2011-12-19T21:10:35.500 5912.05377388000 RECEIVE_FREQ_2 = 2011-12-19T21:10:36.500 5911.39603424072 RECEIVE_FREQ_2 = 2011-12-19T21:10:37.500 5910.73229598999 RECEIVE_FREQ_2 = 2011-12-19T21:10:38.500 5910.07662868500 RECEIVE_FREQ_2 = 2011-12-19T21:10:39.500 5909.41039466858 RECEIVE_FREQ_2 = 2011-12-19T21:10:40.500 5908.74753189087 RECEIVE_FREQ_2 = 2011-12-19T21:10:41.500 5908.08356952667 RECEIVE_FREQ_2 = 2011-12-19T21:10:42.500 5907.42584609985 RECEIVE_FREQ_2 = 2011-12-19T21:10:43.500 5906.75967597961 RECEIVE_FREQ_2 = 2011-12-19T21:10:44.500 5906.10607624054 RECEIVE_FREQ_2 = 2011-12-19T21:10:45.500 5905.44601154327 RECEIVE_FREQ_2 = 2011-12-19T21:10:46.500 5904.78747081757 RECEIVE_FREQ_2 = 2011-12-19T21:10:47.500 5904.12529087067 RECEIVE_FREQ_2 = 2011-12-19T21:10:48.500 5903.46418285370 RECEIVE_FREQ_2 = 2011-12-19T21:10:49.500 5902.80547237396 RECEIVE_FREQ_2 = 2011-12-19T21:10:50.500 5902.14172554016 RECEIVE_FREQ_2 = 2011-12-19T21:10:51.500 5901.48102569580 RECEIVE_FREQ_2 = 2011-12-19T21:10:52.500 5900.82454776764 RECEIVE_FREQ_2 = 2011-12-19T21:10:53.500 5900.15992164612 RECEIVE_FREQ_2 = 2011-12-19T21:10:54.500 5899.50379085541 RECEIVE_FREQ_2 = 2011-12-19T21:10:55.500 5898.83710670471 RECEIVE_FREQ_2 = 2011-12-19T21:10:56.500 5898.17380142212 RECEIVE_FREQ_2 = 2011-12-19T21:10:57.500 5897.51784706116 RECEIVE_FREQ_2 = 2011-12-19T21:10:58.500 5896.85456275940 RECEIVE_FREQ_2 = 2011-12-19T21:10:59.500 5896.19641780853 RECEIVE_FREQ_2 = 2011-12-19T21:11:00.500 5895.53286743164 RECEIVE_FREQ_2 = 2011-12-19T21:11:01.500 5894.87530326843 RECEIVE_FREQ_2 = 2011-12-19T21:11:02.500 5894.21163940430 RECEIVE_FREQ_2 = 2011-12-19T21:11:03.500 5893.54735755920 RECEIVE_FREQ_2 = 2011-12-19T21:11:04.500 5892.89581489563 RECEIVE_FREQ_2 = 2011-12-19T21:11:05.500 5892.23322772980 RECEIVE_FREQ_2 = 2011-12-19T21:11:06.500 5891.56715965271 RECEIVE_FREQ_2 = 2011-12-19T21:11:07.500 5890.90752601624 RECEIVE_FREQ_2 = 2011-12-19T21:11:08.500 5890.25167846680 RECEIVE_FREQ_2 = 2011-12-19T21:11:09.500 5889.59266853333 RECEIVE_FREQ_2 = 2011-12-19T21:11:10.500 5888.93196296692 RECEIVE_FREQ_2 = 2011-12-19T21:11:11.500 5888.27575492859 RECEIVE_FREQ_2 = 2011-12-19T21:11:12.500 5887.60731792450 RECEIVE_FREQ_2 = 2011-12-19T21:11:13.500 5886.95118618011 RECEIVE_FREQ_2 = 2011-12-19T21:11:14.500 5886.29242038727 RECEIVE_FREQ_2 = 2011-12-19T21:11:15.500 5885.63278770447 RECEIVE_FREQ_2 = 2011-12-19T21:11:16.500 5884.96845817566 RECEIVE_FREQ_2 = 2011-12-19T21:11:17.500 5884.31357002258 RECEIVE_FREQ_2 = 2011-12-19T21:11:18.500 5883.64687156677 RECEIVE_FREQ_2 = 2011-12-19T21:11:19.500 5882.98808479309 RECEIVE_FREQ_2 = 2011-12-19T21:11:20.500 5882.32836627960 RECEIVE_FREQ_2 = 2011-12-19T21:11:21.500 5881.66719913483 RECEIVE_FREQ_2 = 2011-12-19T21:11:22.500 5881.00857257843 RECEIVE_FREQ_2 = 2011-12-19T21:11:23.500 5880.34476566315 RECEIVE_FREQ_2 = 2011-12-19T21:11:24.500 5879.68317794800 RECEIVE_FREQ_2 = 2011-12-19T21:11:25.500 5879.02737522125 RECEIVE_FREQ_2 = 2011-12-19T21:11:26.500 5878.36776924133 RECEIVE_FREQ_2 = 2011-12-19T21:11:27.500 5877.70571613312 RECEIVE_FREQ_2 = 2011-12-19T21:11:28.500 5877.04539585114 RECEIVE_FREQ_2 = 2011-12-19T21:11:29.500 5876.38788986206 RECEIVE_FREQ_2 = 2011-12-19T21:11:30.500 5875.72416210175 RECEIVE_FREQ_2 = 2011-12-19T21:11:31.500 5875.06801223755 RECEIVE_FREQ_2 = 2011-12-19T21:11:32.500 5874.40838623047 RECEIVE_FREQ_2 = 2011-12-19T21:11:33.500 5873.74980735779 RECEIVE_FREQ_2 = 2011-12-19T21:11:34.500 5873.08214569092 RECEIVE_FREQ_2 = 2011-12-19T21:11:35.500 5872.42253017426 RECEIVE_FREQ_2 = 2011-12-19T21:11:36.500 5871.76614475250 RECEIVE_FREQ_2 = 2011-12-19T21:11:37.500 5871.10662078857 RECEIVE_FREQ_2 = 2011-12-19T21:11:38.500 5870.44275760651 RECEIVE_FREQ_2 = 2011-12-19T21:11:39.500 5869.78550338745 RECEIVE_FREQ_2 = 2011-12-19T21:11:40.500 5869.13024234772 RECEIVE_FREQ_2 = 2011-12-19T21:11:41.500 5868.47004127502 RECEIVE_FREQ_2 = 2011-12-19T21:11:42.500 5867.80800914764 RECEIVE_FREQ_2 = 2011-12-19T21:11:43.500 5867.14992141724 RECEIVE_FREQ_2 = 2011-12-19T21:11:44.500 5866.48717880249 RECEIVE_FREQ_2 = 2011-12-19T21:11:45.500 5865.82997226715 RECEIVE_FREQ_2 = 2011-12-19T21:11:46.500 5865.17263031006 RECEIVE_FREQ_2 = 2011-12-19T21:11:47.500 5864.50748729706 RECEIVE_FREQ_2 = 2011-12-19T21:11:48.500 5863.84846019745 RECEIVE_FREQ_2 = 2011-12-19T21:11:49.500 5863.18899822235 RECEIVE_FREQ_2 = 2011-12-19T21:11:50.500 5862.53437328339 RECEIVE_FREQ_2 = 2011-12-19T21:11:51.500 5861.87037658691 RECEIVE_FREQ_2 = 2011-12-19T21:11:52.500 5861.20779895782 RECEIVE_FREQ_2 = 2011-12-19T21:11:53.500 5860.54731941223 RECEIVE_FREQ_2 = 2011-12-19T21:11:54.500 5859.89278984070 RECEIVE_FREQ_2 = 2011-12-19T21:11:55.500 5859.23439502716 RECEIVE_FREQ_2 = 2011-12-19T21:11:56.500 5858.56994533539 RECEIVE_FREQ_2 = 2011-12-19T21:11:57.500 5857.91063785553 RECEIVE_FREQ_2 = 2011-12-19T21:11:58.500 5857.25636386871 RECEIVE_FREQ_2 = 2011-12-19T21:11:59.500 5856.59943485260 RECEIVE_FREQ_2 = 2011-12-19T21:12:00.500 5855.93516159058 RECEIVE_FREQ_2 = 2011-12-19T21:12:01.500 5855.27272987366 RECEIVE_FREQ_2 = 2011-12-19T21:12:02.500 5854.61598873138 RECEIVE_FREQ_2 = 2011-12-19T21:12:03.500 5853.94964408875 RECEIVE_FREQ_2 = 2011-12-19T21:12:04.500 5853.29236698151 RECEIVE_FREQ_2 = 2011-12-19T21:12:05.500 5852.63946723938 RECEIVE_FREQ_2 = 2011-12-19T21:12:06.500 5851.97744941711 RECEIVE_FREQ_2 = 2011-12-19T21:12:07.500 5851.32158946991 RECEIVE_FREQ_2 = 2011-12-19T21:12:08.500 5850.65908432007 RECEIVE_FREQ_2 = 2011-12-19T21:12:09.500 5849.99984169006 RECEIVE_FREQ_2 = 2011-12-19T21:12:10.500 5849.34223365784 RECEIVE_FREQ_2 = 2011-12-19T21:12:11.500 5848.67988204956 RECEIVE_FREQ_2 = 2011-12-19T21:12:12.500 5848.02656459808 RECEIVE_FREQ_2 = 2011-12-19T21:12:13.500 5847.36437034607 RECEIVE_FREQ_2 = 2011-12-19T21:12:14.500 5846.70428276062 RECEIVE_FREQ_2 = 2011-12-19T21:12:15.500 5846.04728412628 RECEIVE_FREQ_2 = 2011-12-19T21:12:16.500 5845.38553428650 RECEIVE_FREQ_2 = 2011-12-19T21:12:17.500 5844.72636604309 RECEIVE_FREQ_2 = 2011-12-19T21:12:18.500 5844.06469631195 RECEIVE_FREQ_2 = 2011-12-19T21:12:19.500 5843.40694427490 RECEIVE_FREQ_2 = 2011-12-19T21:12:20.500 5842.75190734863 RECEIVE_FREQ_2 = 2011-12-19T21:12:21.500 5842.09013462067 RECEIVE_FREQ_2 = 2011-12-19T21:12:22.500 5841.42861557007 RECEIVE_FREQ_2 = 2011-12-19T21:12:23.500 5840.77590560913 RECEIVE_FREQ_2 = 2011-12-19T21:12:24.500 5840.10722827911 RECEIVE_FREQ_2 = 2011-12-19T21:12:25.500 5839.45775794983 RECEIVE_FREQ_2 = 2011-12-19T21:12:26.500 5838.79896545410 RECEIVE_FREQ_2 = 2011-12-19T21:12:27.500 5838.13688278198 RECEIVE_FREQ_2 = 2011-12-19T21:12:28.500 5837.47603034973 RECEIVE_FREQ_2 = 2011-12-19T21:12:29.500 5836.81680965424 RECEIVE_FREQ_2 = 2011-12-19T21:12:30.500 5836.15691375732 RECEIVE_FREQ_2 = 2011-12-19T21:12:31.500 5835.49602413177 RECEIVE_FREQ_2 = 2011-12-19T21:12:32.500 5834.84310245514 RECEIVE_FREQ_2 = 2011-12-19T21:12:33.500 5834.18357372284 RECEIVE_FREQ_2 = 2011-12-19T21:12:34.500 5833.52107143402 RECEIVE_FREQ_2 = 2011-12-19T21:12:35.500 5832.85887813568 RECEIVE_FREQ_2 = 2011-12-19T21:12:36.500 5832.20496177673 RECEIVE_FREQ_2 = 2011-12-19T21:12:37.500 5831.54778003693 RECEIVE_FREQ_2 = 2011-12-19T21:12:38.500 5830.88906478882 RECEIVE_FREQ_2 = 2011-12-19T21:12:39.500 5830.22838592529 RECEIVE_FREQ_2 = 2011-12-19T21:12:40.500 5829.57052612305 RECEIVE_FREQ_2 = 2011-12-19T21:12:41.500 5828.91348361969 RECEIVE_FREQ_2 = 2011-12-19T21:12:42.500 5828.25531482697 RECEIVE_FREQ_2 = 2011-12-19T21:12:43.500 5827.59590244293 RECEIVE_FREQ_2 = 2011-12-19T21:12:44.500 5826.93865394592 RECEIVE_FREQ_2 = 2011-12-19T21:12:45.500 5826.27864265442 RECEIVE_FREQ_2 = 2011-12-19T21:12:46.500 5825.62247467041 RECEIVE_FREQ_2 = 2011-12-19T21:12:47.500 5824.96109962463 RECEIVE_FREQ_2 = 2011-12-19T21:12:48.500 5824.30300331116 RECEIVE_FREQ_2 = 2011-12-19T21:12:49.500 5823.64448070526 RECEIVE_FREQ_2 = 2011-12-19T21:12:50.500 5822.98274517059 RECEIVE_FREQ_2 = 2011-12-19T21:12:51.500 5822.32727813721 RECEIVE_FREQ_2 = 2011-12-19T21:12:52.500 5821.66382026672 RECEIVE_FREQ_2 = 2011-12-19T21:12:53.500 5821.00921630859 RECEIVE_FREQ_2 = 2011-12-19T21:12:54.500 5820.35038757324 RECEIVE_FREQ_2 = 2011-12-19T21:12:55.500 5819.69096755981 RECEIVE_FREQ_2 = 2011-12-19T21:12:56.500 5819.03463172913 RECEIVE_FREQ_2 = 2011-12-19T21:12:57.500 5818.37292480469 RECEIVE_FREQ_2 = 2011-12-19T21:12:58.500 5817.71947574615 RECEIVE_FREQ_2 = 2011-12-19T21:12:59.500 5817.05259895325 RECEIVE_FREQ_2 = 2011-12-19T21:13:00.500 5816.39627265930 RECEIVE_FREQ_2 = 2011-12-19T21:13:01.500 5815.74325275421 RECEIVE_FREQ_2 = 2011-12-19T21:13:02.500 5815.08567237854 RECEIVE_FREQ_2 = 2011-12-19T21:13:03.500 5814.42565822601 RECEIVE_FREQ_2 = 2011-12-19T21:13:04.500 5813.76822853088 RECEIVE_FREQ_2 = 2011-12-19T21:13:05.500 5813.11255168915 RECEIVE_FREQ_2 = 2011-12-19T21:13:06.500 5812.45367431641 RECEIVE_FREQ_2 = 2011-12-19T21:13:07.500 5811.78523254395 RECEIVE_FREQ_2 = 2011-12-19T21:13:08.500 5811.13414859772 RECEIVE_FREQ_2 = 2011-12-19T21:13:09.500 5810.47725391388 RECEIVE_FREQ_2 = 2011-12-19T21:13:10.500 5809.81983470917 RECEIVE_FREQ_2 = 2011-12-19T21:13:11.500 5809.15978908539 RECEIVE_FREQ_2 = 2011-12-19T21:13:12.500 5808.50565242767 RECEIVE_FREQ_2 = 2011-12-19T21:13:13.500 5807.84541034698 RECEIVE_FREQ_2 = 2011-12-19T21:13:14.500 5807.18569755554 RECEIVE_FREQ_2 = 2011-12-19T21:13:15.500 5806.52810001373 RECEIVE_FREQ_2 = 2011-12-19T21:13:16.500 5805.87468528748 RECEIVE_FREQ_2 = 2011-12-19T21:13:17.500 5805.21326065063 RECEIVE_FREQ_2 = 2011-12-19T21:13:18.500 5804.55582141876 RECEIVE_FREQ_2 = 2011-12-19T21:13:19.500 5803.90485572815 RECEIVE_FREQ_2 = 2011-12-19T21:13:20.500 5803.23698520660 RECEIVE_FREQ_2 = 2011-12-19T21:13:21.500 5802.57874774933 RECEIVE_FREQ_2 = 2011-12-19T21:13:22.500 5801.92452621460 RECEIVE_FREQ_2 = 2011-12-19T21:13:23.500 5801.26988697052 RECEIVE_FREQ_2 = 2011-12-19T21:13:24.500 5800.60827255249 RECEIVE_FREQ_2 = 2011-12-19T21:13:25.500 5799.94397830963 RECEIVE_FREQ_2 = 2011-12-19T21:13:26.500 5799.28945255280 RECEIVE_FREQ_2 = 2011-12-19T21:13:27.500 5798.63444137573 RECEIVE_FREQ_2 = 2011-12-19T21:13:28.500 5797.98024463654 RECEIVE_FREQ_2 = 2011-12-19T21:13:29.500 5797.30694103241 RECEIVE_FREQ_2 = 2011-12-19T21:13:30.500 5796.66289234161 RECEIVE_FREQ_2 = 2011-12-19T21:13:31.500 5796.00166606903 RECEIVE_FREQ_2 = 2011-12-19T21:13:32.500 5795.34661674500 RECEIVE_FREQ_2 = 2011-12-19T21:13:33.500 5794.68582820892 RECEIVE_FREQ_2 = 2011-12-19T21:13:34.500 5794.02464199066 RECEIVE_FREQ_2 = 2011-12-19T21:13:35.500 5793.37235355377 RECEIVE_FREQ_2 = 2011-12-19T21:13:36.500 5792.71346378326 RECEIVE_FREQ_2 = 2011-12-19T21:13:37.500 5792.05859279633 RECEIVE_FREQ_2 = 2011-12-19T21:13:38.500 5791.40001678467 RECEIVE_FREQ_2 = 2011-12-19T21:13:39.500 5790.74023818970 RECEIVE_FREQ_2 = 2011-12-19T21:13:40.500 5790.08060932159 RECEIVE_FREQ_2 = 2011-12-19T21:13:41.500 5789.42087841034 RECEIVE_FREQ_2 = 2011-12-19T21:13:42.500 5788.76996326447 RECEIVE_FREQ_2 = 2011-12-19T21:13:43.500 5788.11075305939 RECEIVE_FREQ_2 = 2011-12-19T21:13:44.500 5787.45374202728 RECEIVE_FREQ_2 = 2011-12-19T21:13:45.500 5786.79711246490 RECEIVE_FREQ_2 = 2011-12-19T21:13:46.500 5786.13651180267 RECEIVE_FREQ_2 = 2011-12-19T21:13:47.500 5785.47667121887 RECEIVE_FREQ_2 = 2011-12-19T21:13:48.500 5784.82177829742 RECEIVE_FREQ_2 = 2011-12-19T21:13:49.500 5784.16481399536 RECEIVE_FREQ_2 = 2011-12-19T21:13:50.500 5783.50570869446 RECEIVE_FREQ_2 = 2011-12-19T21:13:51.500 5782.85264682770 RECEIVE_FREQ_2 = 2011-12-19T21:13:52.500 5782.19338130951 RECEIVE_FREQ_2 = 2011-12-19T21:13:53.500 5781.53849124908 RECEIVE_FREQ_2 = 2011-12-19T21:13:54.500 5780.88122940063 RECEIVE_FREQ_2 = 2011-12-19T21:13:55.500 5780.22383213043 RECEIVE_FREQ_2 = 2011-12-19T21:13:56.500 5779.56589412689 RECEIVE_FREQ_2 = 2011-12-19T21:13:57.500 5778.90605735779 RECEIVE_FREQ_2 = 2011-12-19T21:13:58.500 5778.24957656860 RECEIVE_FREQ_2 = 2011-12-19T21:13:59.500 5777.59219837189 RECEIVE_FREQ_2 = 2011-12-19T21:14:00.500 5776.93524646759 RECEIVE_FREQ_2 = 2011-12-19T21:14:01.500 5776.27995872498 RECEIVE_FREQ_2 = 2011-12-19T21:14:02.500 5775.61746978760 RECEIVE_FREQ_2 = 2011-12-19T21:14:03.500 5774.96654605865 RECEIVE_FREQ_2 = 2011-12-19T21:14:04.500 5774.31271934509 RECEIVE_FREQ_2 = 2011-12-19T21:14:05.500 5773.65075969696 RECEIVE_FREQ_2 = 2011-12-19T21:14:06.500 5772.99849700928 RECEIVE_FREQ_2 = 2011-12-19T21:14:07.500 5772.33656215668 RECEIVE_FREQ_2 = 2011-12-19T21:14:08.500 5771.68174266815 RECEIVE_FREQ_2 = 2011-12-19T21:14:09.500 5771.02301788330 RECEIVE_FREQ_2 = 2011-12-19T21:14:10.500 5770.36436367035 RECEIVE_FREQ_2 = 2011-12-19T21:14:11.500 5769.71228504181 RECEIVE_FREQ_2 = 2011-12-19T21:14:12.500 5769.05345439911 RECEIVE_FREQ_2 = 2011-12-19T21:14:13.500 5768.39792346954 RECEIVE_FREQ_2 = 2011-12-19T21:14:14.500 5767.73964691162 RECEIVE_FREQ_2 = 2011-12-19T21:14:15.500 5767.07609176636 RECEIVE_FREQ_2 = 2011-12-19T21:14:16.500 5766.42522430420 RECEIVE_FREQ_2 = 2011-12-19T21:14:17.500 5765.76832294464 RECEIVE_FREQ_2 = 2011-12-19T21:14:18.500 5765.10714340210 RECEIVE_FREQ_2 = 2011-12-19T21:14:19.500 5764.45950603485 RECEIVE_FREQ_2 = 2011-12-19T21:14:20.500 5763.79732513428 RECEIVE_FREQ_2 = 2011-12-19T21:14:21.500 5763.14494895935 RECEIVE_FREQ_2 = 2011-12-19T21:14:22.500 5762.48380661011 RECEIVE_FREQ_2 = 2011-12-19T21:14:23.500 5761.82860755920 RECEIVE_FREQ_2 = 2011-12-19T21:14:24.500 5761.17248058319 RECEIVE_FREQ_2 = 2011-12-19T21:14:25.500 5760.51139545441 RECEIVE_FREQ_2 = 2011-12-19T21:14:26.500 5759.85409355164 RECEIVE_FREQ_2 = 2011-12-19T21:14:27.500 5759.19839668274 RECEIVE_FREQ_2 = 2011-12-19T21:14:28.500 5758.54224205017 RECEIVE_FREQ_2 = 2011-12-19T21:14:29.500 5757.89227390289 RECEIVE_FREQ_2 = 2011-12-19T21:14:30.500 5757.23789119720 RECEIVE_FREQ_2 = 2011-12-19T21:14:31.500 5756.57700443268 RECEIVE_FREQ_2 = 2011-12-19T21:14:32.500 5755.91693115234 RECEIVE_FREQ_2 = 2011-12-19T21:14:33.500 5755.26170635223 RECEIVE_FREQ_2 = 2011-12-19T21:14:34.500 5754.60157108307 RECEIVE_FREQ_2 = 2011-12-19T21:14:35.500 5753.94734287262 RECEIVE_FREQ_2 = 2011-12-19T21:14:36.500 5753.28729057312 RECEIVE_FREQ_2 = 2011-12-19T21:14:37.500 5752.63000011444 RECEIVE_FREQ_2 = 2011-12-19T21:14:38.500 5751.97326660156 RECEIVE_FREQ_2 = 2011-12-19T21:14:39.500 5751.32227420807 RECEIVE_FREQ_2 = 2011-12-19T21:14:40.500 5750.66533660889 RECEIVE_FREQ_2 = 2011-12-19T21:14:41.500 5750.01113510132 RECEIVE_FREQ_2 = 2011-12-19T21:14:42.500 5749.35493946075 RECEIVE_FREQ_2 = 2011-12-19T21:14:43.500 5748.69384288788 RECEIVE_FREQ_2 = 2011-12-19T21:14:44.500 5748.04210853577 RECEIVE_FREQ_2 = 2011-12-19T21:14:45.500 5747.38730907440 RECEIVE_FREQ_2 = 2011-12-19T21:14:46.500 5746.72569179535 RECEIVE_FREQ_2 = 2011-12-19T21:14:47.500 5746.07241058350 RECEIVE_FREQ_2 = 2011-12-19T21:14:48.500 5745.42019939423 RECEIVE_FREQ_2 = 2011-12-19T21:14:49.500 5744.75751304626 RECEIVE_FREQ_2 = 2011-12-19T21:14:50.500 5744.10140228271 RECEIVE_FREQ_2 = 2011-12-19T21:14:51.500 5743.44444084167 RECEIVE_FREQ_2 = 2011-12-19T21:14:52.500 5742.78492927551 RECEIVE_FREQ_2 = 2011-12-19T21:14:53.500 5742.13573932648 RECEIVE_FREQ_2 = 2011-12-19T21:14:54.500 5741.47733306885 RECEIVE_FREQ_2 = 2011-12-19T21:14:55.500 5740.82048892975 RECEIVE_FREQ_2 = 2011-12-19T21:14:56.500 5740.16602611542 RECEIVE_FREQ_2 = 2011-12-19T21:14:57.500 5739.50912761688 RECEIVE_FREQ_2 = 2011-12-19T21:14:58.500 5738.85647583008 RECEIVE_FREQ_2 = 2011-12-19T21:14:59.500 5738.20114803314 RECEIVE_FREQ_2 = 2011-12-19T21:15:00.500 5737.53872394562 RECEIVE_FREQ_2 = 2011-12-19T21:15:01.500 5736.88859367371 RECEIVE_FREQ_2 = 2011-12-19T21:15:02.500 5736.23348522186 RECEIVE_FREQ_2 = 2011-12-19T21:15:03.500 5735.57725620270 RECEIVE_FREQ_2 = 2011-12-19T21:15:04.500 5734.92100334167 RECEIVE_FREQ_2 = 2011-12-19T21:15:05.500 5734.26634883881 RECEIVE_FREQ_2 = 2011-12-19T21:15:06.500 5733.61263465881 RECEIVE_FREQ_2 = 2011-12-19T21:15:07.500 5732.95659255981 RECEIVE_FREQ_2 = 2011-12-19T21:15:08.500 5732.29783916473 RECEIVE_FREQ_2 = 2011-12-19T21:15:09.500 5731.63877677917 RECEIVE_FREQ_2 = 2011-12-19T21:15:10.500 5730.98702907562 RECEIVE_FREQ_2 = 2011-12-19T21:15:11.500 5730.32872104645 RECEIVE_FREQ_2 = 2011-12-19T21:15:12.500 5729.67317771912 RECEIVE_FREQ_2 = 2011-12-19T21:15:13.500 5729.01548194885 RECEIVE_FREQ_2 = 2011-12-19T21:15:14.500 5728.35683536530 RECEIVE_FREQ_2 = 2011-12-19T21:15:15.500 5727.69853973389 RECEIVE_FREQ_2 = 2011-12-19T21:15:16.500 5727.04894828796 RECEIVE_FREQ_2 = 2011-12-19T21:15:17.500 5726.39209938049 RECEIVE_FREQ_2 = 2011-12-19T21:15:18.500 5725.73901557922 RECEIVE_FREQ_2 = 2011-12-19T21:15:19.500 5725.08443546295 RECEIVE_FREQ_2 = 2011-12-19T21:15:20.500 5724.42572498322 RECEIVE_FREQ_2 = 2011-12-19T21:15:21.500 5723.77023410797 RECEIVE_FREQ_2 = 2011-12-19T21:15:22.500 5723.11214637756 RECEIVE_FREQ_2 = 2011-12-19T21:15:23.500 5722.45809364319 RECEIVE_FREQ_2 = 2011-12-19T21:15:24.500 5721.80442428589 RECEIVE_FREQ_2 = 2011-12-19T21:15:25.500 5721.15264129639 RECEIVE_FREQ_2 = 2011-12-19T21:15:26.500 5720.49554443359 RECEIVE_FREQ_2 = 2011-12-19T21:15:27.500 5719.84193420410 RECEIVE_FREQ_2 = 2011-12-19T21:15:28.500 5719.18409347534 RECEIVE_FREQ_2 = 2011-12-19T21:15:29.500 5718.52940273285 RECEIVE_FREQ_2 = 2011-12-19T21:15:30.500 5717.87530231476 RECEIVE_FREQ_2 = 2011-12-19T21:15:31.500 5717.22111129761 RECEIVE_FREQ_2 = 2011-12-19T21:15:32.500 5716.55967998505 RECEIVE_FREQ_2 = 2011-12-19T21:15:33.500 5715.90730953217 RECEIVE_FREQ_2 = 2011-12-19T21:15:34.500 5715.24828052521 RECEIVE_FREQ_2 = 2011-12-19T21:15:35.500 5714.59977340698 RECEIVE_FREQ_2 = 2011-12-19T21:15:36.500 5713.93914890289 RECEIVE_FREQ_2 = 2011-12-19T21:15:37.500 5713.28651332855 RECEIVE_FREQ_2 = 2011-12-19T21:15:38.500 5712.62963294983 RECEIVE_FREQ_2 = 2011-12-19T21:15:39.500 5711.97339916229 RECEIVE_FREQ_2 = 2011-12-19T21:15:40.500 5711.31848812103 RECEIVE_FREQ_2 = 2011-12-19T21:15:41.500 5710.66442108154 RECEIVE_FREQ_2 = 2011-12-19T21:15:42.500 5710.00822830200 RECEIVE_FREQ_2 = 2011-12-19T21:15:43.500 5709.35074138641 RECEIVE_FREQ_2 = 2011-12-19T21:15:44.500 5708.69536399841 RECEIVE_FREQ_2 = 2011-12-19T21:15:45.500 5708.04302692413 RECEIVE_FREQ_2 = 2011-12-19T21:15:46.500 5707.38629913330 RECEIVE_FREQ_2 = 2011-12-19T21:15:47.500 5706.73701190948 RECEIVE_FREQ_2 = 2011-12-19T21:15:48.500 5706.08018684387 RECEIVE_FREQ_2 = 2011-12-19T21:15:49.500 5705.42500591278 RECEIVE_FREQ_2 = 2011-12-19T21:15:50.500 5704.77308654785 RECEIVE_FREQ_2 = 2011-12-19T21:15:51.500 5704.11455726624 RECEIVE_FREQ_2 = 2011-12-19T21:15:52.500 5703.45817661285 RECEIVE_FREQ_2 = 2011-12-19T21:15:53.500 5702.80812072754 RECEIVE_FREQ_2 = 2011-12-19T21:15:54.500 5702.14831542969 RECEIVE_FREQ_2 = 2011-12-19T21:15:55.500 5701.49341869354 RECEIVE_FREQ_2 = 2011-12-19T21:15:56.500 5700.84019470215 RECEIVE_FREQ_2 = 2011-12-19T21:15:57.500 5700.18605804443 RECEIVE_FREQ_2 = 2011-12-19T21:15:58.500 5699.52672863007 RECEIVE_FREQ_2 = 2011-12-19T21:15:59.500 5698.87376403809 RECEIVE_FREQ_2 = 2011-12-19T21:16:00.500 5698.21983909607 RECEIVE_FREQ_2 = 2011-12-19T21:16:01.500 5697.56426429749 RECEIVE_FREQ_2 = 2011-12-19T21:16:02.500 5696.90490818024 RECEIVE_FREQ_2 = 2011-12-19T21:16:03.500 5696.25583457947 RECEIVE_FREQ_2 = 2011-12-19T21:16:04.500 5695.59707927704 RECEIVE_FREQ_2 = 2011-12-19T21:16:05.500 5694.94510841370 RECEIVE_FREQ_2 = 2011-12-19T21:16:06.500 5694.28785896301 RECEIVE_FREQ_2 = 2011-12-19T21:16:07.500 5693.63664913177 RECEIVE_FREQ_2 = 2011-12-19T21:16:08.500 5692.97740554810 RECEIVE_FREQ_2 = 2011-12-19T21:16:09.500 5692.32434558868 RECEIVE_FREQ_2 = 2011-12-19T21:16:10.500 5691.67075729370 RECEIVE_FREQ_2 = 2011-12-19T21:16:11.500 5691.01505184174 RECEIVE_FREQ_2 = 2011-12-19T21:16:12.500 5690.36437797546 RECEIVE_FREQ_2 = 2011-12-19T21:16:13.500 5689.70977878571 RECEIVE_FREQ_2 = 2011-12-19T21:16:14.500 5689.05117797852 RECEIVE_FREQ_2 = 2011-12-19T21:16:15.500 5688.39854526520 RECEIVE_FREQ_2 = 2011-12-19T21:16:16.500 5687.74396419525 RECEIVE_FREQ_2 = 2011-12-19T21:16:17.500 5687.09524154663 RECEIVE_FREQ_2 = 2011-12-19T21:16:18.500 5686.43497753143 RECEIVE_FREQ_2 = 2011-12-19T21:16:19.500 5685.78148746490 RECEIVE_FREQ_2 = 2011-12-19T21:16:20.500 5685.12417984009 RECEIVE_FREQ_2 = 2011-12-19T21:16:21.500 5684.47335910797 RECEIVE_FREQ_2 = 2011-12-19T21:16:22.500 5683.81473636627 RECEIVE_FREQ_2 = 2011-12-19T21:16:23.500 5683.16163921356 RECEIVE_FREQ_2 = 2011-12-19T21:16:24.500 5682.50394058228 RECEIVE_FREQ_2 = 2011-12-19T21:16:25.500 5681.85738086700 RECEIVE_FREQ_2 = 2011-12-19T21:16:26.500 5681.20270729065 RECEIVE_FREQ_2 = 2011-12-19T21:16:27.500 5680.54535102844 RECEIVE_FREQ_2 = 2011-12-19T21:16:28.500 5679.89046573639 RECEIVE_FREQ_2 = 2011-12-19T21:16:29.500 5679.23918628693 RECEIVE_FREQ_2 = 2011-12-19T21:16:30.500 5678.58471202850 RECEIVE_FREQ_2 = 2011-12-19T21:16:31.500 5677.93072128296 RECEIVE_FREQ_2 = 2011-12-19T21:16:32.500 5677.28029918671 RECEIVE_FREQ_2 = 2011-12-19T21:16:33.500 5676.62274932861 RECEIVE_FREQ_2 = 2011-12-19T21:16:34.500 5675.96782588959 RECEIVE_FREQ_2 = 2011-12-19T21:16:35.500 5675.31789016724 RECEIVE_FREQ_2 = 2011-12-19T21:16:36.500 5674.66140937805 RECEIVE_FREQ_2 = 2011-12-19T21:16:37.500 5674.00704002380 RECEIVE_FREQ_2 = 2011-12-19T21:16:38.500 5673.35352230072 RECEIVE_FREQ_2 = 2011-12-19T21:16:39.500 5672.69797325134 RECEIVE_FREQ_2 = 2011-12-19T21:16:40.500 5672.04308795929 RECEIVE_FREQ_2 = 2011-12-19T21:16:41.500 5671.39101696014 RECEIVE_FREQ_2 = 2011-12-19T21:16:42.500 5670.73034858704 RECEIVE_FREQ_2 = 2011-12-19T21:16:43.500 5670.08125019073 RECEIVE_FREQ_2 = 2011-12-19T21:16:44.500 5669.42477798462 RECEIVE_FREQ_2 = 2011-12-19T21:16:45.500 5668.77243709564 RECEIVE_FREQ_2 = 2011-12-19T21:16:46.500 5668.11894035339 RECEIVE_FREQ_2 = 2011-12-19T21:16:47.500 5667.46498966217 RECEIVE_FREQ_2 = 2011-12-19T21:16:48.500 5666.81238079071 RECEIVE_FREQ_2 = 2011-12-19T21:16:49.500 5666.15808200836 RECEIVE_FREQ_2 = 2011-12-19T21:16:50.500 5665.50750446320 RECEIVE_FREQ_2 = 2011-12-19T21:16:51.500 5664.84881401062 RECEIVE_FREQ_2 = 2011-12-19T21:16:52.500 5664.19281768799 RECEIVE_FREQ_2 = 2011-12-19T21:16:53.500 5663.54260253906 RECEIVE_FREQ_2 = 2011-12-19T21:16:54.500 5662.89120674133 RECEIVE_FREQ_2 = 2011-12-19T21:16:55.500 5662.23955535889 RECEIVE_FREQ_2 = 2011-12-19T21:16:56.500 5661.58253192902 RECEIVE_FREQ_2 = 2011-12-19T21:16:57.500 5660.92667293549 RECEIVE_FREQ_2 = 2011-12-19T21:16:58.500 5660.27930736542 RECEIVE_FREQ_2 = 2011-12-19T21:16:59.500 5659.62283706665 RECEIVE_FREQ_2 = 2011-12-19T21:17:00.500 5658.96693038940 RECEIVE_FREQ_2 = 2011-12-19T21:17:01.500 5658.31373882294 RECEIVE_FREQ_2 = 2011-12-19T21:17:02.500 5657.65638542175 RECEIVE_FREQ_2 = 2011-12-19T21:17:03.500 5657.00366401672 RECEIVE_FREQ_2 = 2011-12-19T21:17:04.500 5656.35399913788 RECEIVE_FREQ_2 = 2011-12-19T21:17:05.500 5655.69865417480 RECEIVE_FREQ_2 = 2011-12-19T21:17:06.500 5655.04891300201 RECEIVE_FREQ_2 = 2011-12-19T21:17:07.500 5654.39392089844 RECEIVE_FREQ_2 = 2011-12-19T21:17:08.500 5653.73618316650 RECEIVE_FREQ_2 = 2011-12-19T21:17:09.500 5653.08649539948 RECEIVE_FREQ_2 = 2011-12-19T21:17:10.500 5652.43295764923 RECEIVE_FREQ_2 = 2011-12-19T21:17:11.500 5651.78253746033 RECEIVE_FREQ_2 = 2011-12-19T21:17:12.500 5651.13023662567 RECEIVE_FREQ_2 = 2011-12-19T21:17:13.500 5650.47164535522 RECEIVE_FREQ_2 = 2011-12-19T21:17:14.500 5649.82379722595 RECEIVE_FREQ_2 = 2011-12-19T21:17:15.500 5649.16613006592 RECEIVE_FREQ_2 = 2011-12-19T21:17:16.500 5648.51418685913 RECEIVE_FREQ_2 = 2011-12-19T21:17:17.500 5647.85705375671 RECEIVE_FREQ_2 = 2011-12-19T21:17:18.500 5647.20365524292 RECEIVE_FREQ_2 = 2011-12-19T21:17:19.500 5646.55220031738 RECEIVE_FREQ_2 = 2011-12-19T21:17:20.500 5645.90122699738 RECEIVE_FREQ_2 = 2011-12-19T21:17:21.500 5645.24802780151 RECEIVE_FREQ_2 = 2011-12-19T21:17:22.500 5644.59047317505 RECEIVE_FREQ_2 = 2011-12-19T21:17:23.500 5643.93946933746 RECEIVE_FREQ_2 = 2011-12-19T21:17:24.500 5643.29157543182 RECEIVE_FREQ_2 = 2011-12-19T21:17:25.500 5642.63315868378 RECEIVE_FREQ_2 = 2011-12-19T21:17:26.500 5641.98697376251 RECEIVE_FREQ_2 = 2011-12-19T21:17:27.500 5641.33022499084 RECEIVE_FREQ_2 = 2011-12-19T21:17:28.500 5640.67233562469 RECEIVE_FREQ_2 = 2011-12-19T21:17:29.500 5640.02392768860 RECEIVE_FREQ_2 = 2011-12-19T21:17:30.500 5639.36636161804 RECEIVE_FREQ_2 = 2011-12-19T21:17:31.500 5638.71690654755 RECEIVE_FREQ_2 = 2011-12-19T21:17:32.500 5638.06418323517 RECEIVE_FREQ_2 = 2011-12-19T21:17:33.500 5637.40995788574 RECEIVE_FREQ_2 = 2011-12-19T21:17:34.500 5636.75944232941 RECEIVE_FREQ_2 = 2011-12-19T21:17:35.500 5636.10718059540 RECEIVE_FREQ_2 = 2011-12-19T21:17:36.500 5635.46021080017 RECEIVE_FREQ_2 = 2011-12-19T21:17:37.500 5634.79757499695 RECEIVE_FREQ_2 = 2011-12-19T21:17:38.500 5634.14716625214 RECEIVE_FREQ_2 = 2011-12-19T21:17:39.500 5633.49086380005 RECEIVE_FREQ_2 = 2011-12-19T21:17:40.500 5632.83702945709 RECEIVE_FREQ_2 = 2011-12-19T21:17:41.500 5632.18374156952 RECEIVE_FREQ_2 = 2011-12-19T21:17:42.500 5631.53676128387 RECEIVE_FREQ_2 = 2011-12-19T21:17:43.500 5630.88264369965 RECEIVE_FREQ_2 = 2011-12-19T21:17:44.500 5630.22840118408 RECEIVE_FREQ_2 = 2011-12-19T21:17:45.500 5629.58386993408 RECEIVE_FREQ_2 = 2011-12-19T21:17:46.500 5628.92957115173 RECEIVE_FREQ_2 = 2011-12-19T21:17:47.500 5628.27181816101 RECEIVE_FREQ_2 = 2011-12-19T21:17:48.500 5627.62207984924 RECEIVE_FREQ_2 = 2011-12-19T21:17:49.500 5626.96839618683 RECEIVE_FREQ_2 = 2011-12-19T21:17:50.500 5626.31720066071 RECEIVE_FREQ_2 = 2011-12-19T21:17:51.500 5625.66521263123 RECEIVE_FREQ_2 = 2011-12-19T21:17:52.500 5625.01120853424 RECEIVE_FREQ_2 = 2011-12-19T21:17:53.500 5624.35395526886 RECEIVE_FREQ_2 = 2011-12-19T21:17:54.500 5623.70398139954 RECEIVE_FREQ_2 = 2011-12-19T21:17:55.500 5623.04923820496 RECEIVE_FREQ_2 = 2011-12-19T21:17:56.500 5622.39389514923 RECEIVE_FREQ_2 = 2011-12-19T21:17:57.500 5621.74223423004 RECEIVE_FREQ_2 = 2011-12-19T21:17:58.500 5621.09448909760 RECEIVE_FREQ_2 = 2011-12-19T21:17:59.500 5620.44099807739 RECEIVE_FREQ_2 = 2011-12-19T21:18:00.500 5619.78520774841 RECEIVE_FREQ_2 = 2011-12-19T21:18:01.500 5619.13901615143 RECEIVE_FREQ_2 = 2011-12-19T21:18:02.500 5618.48143100739 RECEIVE_FREQ_2 = 2011-12-19T21:18:03.500 5617.82942676544 RECEIVE_FREQ_2 = 2011-12-19T21:18:04.500 5617.17823600769 RECEIVE_FREQ_2 = 2011-12-19T21:18:05.500 5616.52768039703 RECEIVE_FREQ_2 = 2011-12-19T21:18:06.500 5615.87556171417 RECEIVE_FREQ_2 = 2011-12-19T21:18:07.500 5615.21925163269 RECEIVE_FREQ_2 = 2011-12-19T21:18:08.500 5614.57296276093 RECEIVE_FREQ_2 = 2011-12-19T21:18:09.500 5613.91675853729 RECEIVE_FREQ_2 = 2011-12-19T21:18:10.500 5613.26257324219 RECEIVE_FREQ_2 = 2011-12-19T21:18:11.500 5612.61722946167 RECEIVE_FREQ_2 = 2011-12-19T21:18:12.500 5611.96139240265 RECEIVE_FREQ_2 = 2011-12-19T21:18:13.500 5611.30914402008 RECEIVE_FREQ_2 = 2011-12-19T21:18:14.500 5610.65507888794 RECEIVE_FREQ_2 = 2011-12-19T21:18:15.500 5609.99914455414 RECEIVE_FREQ_2 = 2011-12-19T21:18:16.500 5609.34792709351 RECEIVE_FREQ_2 = 2011-12-19T21:18:17.500 5608.69746780396 RECEIVE_FREQ_2 = 2011-12-19T21:18:18.500 5608.04971599579 RECEIVE_FREQ_2 = 2011-12-19T21:18:19.500 5607.39610767365 RECEIVE_FREQ_2 = 2011-12-19T21:18:20.500 5606.74045181274 RECEIVE_FREQ_2 = 2011-12-19T21:18:21.500 5606.09331607819 RECEIVE_FREQ_2 = 2011-12-19T21:18:22.500 5605.43894958496 RECEIVE_FREQ_2 = 2011-12-19T21:18:23.500 5604.78489780426 RECEIVE_FREQ_2 = 2011-12-19T21:18:24.500 5604.13911437988 RECEIVE_FREQ_2 = 2011-12-19T21:18:25.500 5603.48515224457 RECEIVE_FREQ_2 = 2011-12-19T21:18:26.500 5602.83369445801 RECEIVE_FREQ_2 = 2011-12-19T21:18:27.500 5602.18048477173 RECEIVE_FREQ_2 = 2011-12-19T21:18:28.500 5601.52856540680 RECEIVE_FREQ_2 = 2011-12-19T21:18:29.500 5600.87473964691 RECEIVE_FREQ_2 = 2011-12-19T21:18:30.500 5600.22566413879 RECEIVE_FREQ_2 = 2011-12-19T21:18:31.500 5599.57388019562 RECEIVE_FREQ_2 = 2011-12-19T21:18:32.500 5598.92235088348 RECEIVE_FREQ_2 = 2011-12-19T21:18:33.500 5598.27150154114 RECEIVE_FREQ_2 = 2011-12-19T21:18:34.500 5597.62116241455 RECEIVE_FREQ_2 = 2011-12-19T21:18:35.500 5596.96676063538 RECEIVE_FREQ_2 = 2011-12-19T21:18:36.500 5596.31517410278 RECEIVE_FREQ_2 = 2011-12-19T21:18:37.500 5595.66067409515 RECEIVE_FREQ_2 = 2011-12-19T21:18:38.500 5595.01050281525 RECEIVE_FREQ_2 = 2011-12-19T21:18:39.500 5594.35653781891 RECEIVE_FREQ_2 = 2011-12-19T21:18:40.500 5593.70924091339 RECEIVE_FREQ_2 = 2011-12-19T21:18:41.500 5593.05649852753 RECEIVE_FREQ_2 = 2011-12-19T21:18:42.500 5592.40308952332 RECEIVE_FREQ_2 = 2011-12-19T21:18:43.500 5591.75382423401 RECEIVE_FREQ_2 = 2011-12-19T21:18:44.500 5591.10442161560 RECEIVE_FREQ_2 = 2011-12-19T21:18:45.500 5590.45080471039 RECEIVE_FREQ_2 = 2011-12-19T21:18:46.500 5589.80597019196 RECEIVE_FREQ_2 = 2011-12-19T21:18:47.500 5589.15008258820 RECEIVE_FREQ_2 = 2011-12-19T21:18:48.500 5588.49896240234 RECEIVE_FREQ_2 = 2011-12-19T21:18:49.500 5587.84853553772 RECEIVE_FREQ_2 = 2011-12-19T21:18:50.500 5587.19375991821 RECEIVE_FREQ_2 = 2011-12-19T21:18:51.500 5586.54440212250 RECEIVE_FREQ_2 = 2011-12-19T21:18:52.500 5585.89299869537 RECEIVE_FREQ_2 = 2011-12-19T21:18:53.500 5585.23709774017 RECEIVE_FREQ_2 = 2011-12-19T21:18:54.500 5584.59002780914 RECEIVE_FREQ_2 = 2011-12-19T21:18:55.500 5583.93896389008 RECEIVE_FREQ_2 = 2011-12-19T21:18:56.500 5583.28732299805 RECEIVE_FREQ_2 = 2011-12-19T21:18:57.500 5582.63618946075 RECEIVE_FREQ_2 = 2011-12-19T21:18:58.500 5581.98265075684 RECEIVE_FREQ_2 = 2011-12-19T21:18:59.500 5581.33397674561 RECEIVE_FREQ_2 = 2011-12-19T21:19:00.500 5580.68101406097 RECEIVE_FREQ_2 = 2011-12-19T21:19:01.500 5580.02917098999 RECEIVE_FREQ_2 = 2011-12-19T21:19:02.500 5579.38208389282 RECEIVE_FREQ_2 = 2011-12-19T21:19:03.500 5578.73006153107 RECEIVE_FREQ_2 = 2011-12-19T21:19:04.500 5578.07555866241 RECEIVE_FREQ_2 = 2011-12-19T21:19:05.500 5577.42693233490 RECEIVE_FREQ_2 = 2011-12-19T21:19:06.500 5576.77474594116 RECEIVE_FREQ_2 = 2011-12-19T21:19:07.500 5576.12458229065 RECEIVE_FREQ_2 = 2011-12-19T21:19:08.500 5575.47177600861 RECEIVE_FREQ_2 = 2011-12-19T21:19:09.500 5574.82211303711 RECEIVE_FREQ_2 = 2011-12-19T21:19:10.500 5574.17036437988 RECEIVE_FREQ_2 = 2011-12-19T21:19:11.500 5573.52350425720 RECEIVE_FREQ_2 = 2011-12-19T21:19:12.500 5572.87414646149 RECEIVE_FREQ_2 = 2011-12-19T21:19:13.500 5572.21955966949 RECEIVE_FREQ_2 = 2011-12-19T21:19:14.500 5571.56643390656 RECEIVE_FREQ_2 = 2011-12-19T21:19:15.500 5570.92056846619 RECEIVE_FREQ_2 = 2011-12-19T21:19:16.500 5570.26782131195 RECEIVE_FREQ_2 = 2011-12-19T21:19:17.500 5569.61637306213 RECEIVE_FREQ_2 = 2011-12-19T21:19:18.500 5568.96734142303 RECEIVE_FREQ_2 = 2011-12-19T21:19:19.500 5568.31212139130 RECEIVE_FREQ_2 = 2011-12-19T21:19:20.500 5567.66369247437 RECEIVE_FREQ_2 = 2011-12-19T21:19:21.500 5567.01345729828 RECEIVE_FREQ_2 = 2011-12-19T21:19:22.500 5566.36060523987 RECEIVE_FREQ_2 = 2011-12-19T21:19:23.500 5565.70988464355 RECEIVE_FREQ_2 = 2011-12-19T21:19:24.500 5565.05383491516 RECEIVE_FREQ_2 = 2011-12-19T21:19:25.500 5564.41027832031 RECEIVE_FREQ_2 = 2011-12-19T21:19:26.500 5563.75246143341 RECEIVE_FREQ_2 = 2011-12-19T21:19:27.500 5563.10602664948 RECEIVE_FREQ_2 = 2011-12-19T21:19:28.500 5562.45637989044 RECEIVE_FREQ_2 = 2011-12-19T21:19:29.500 5561.80265045166 RECEIVE_FREQ_2 = 2011-12-19T21:19:30.500 5561.15551280975 RECEIVE_FREQ_2 = 2011-12-19T21:19:31.500 5560.50695037842 RECEIVE_FREQ_2 = 2011-12-19T21:19:32.500 5559.85072708130 RECEIVE_FREQ_2 = 2011-12-19T21:19:33.500 5559.20566844940 RECEIVE_FREQ_2 = 2011-12-19T21:19:34.500 5558.55217456818 RECEIVE_FREQ_2 = 2011-12-19T21:19:35.500 5557.90310478210 RECEIVE_FREQ_2 = 2011-12-19T21:19:36.500 5557.25331592560 RECEIVE_FREQ_2 = 2011-12-19T21:19:37.500 5556.60215568542 RECEIVE_FREQ_2 = 2011-12-19T21:19:38.500 5555.95159053802 RECEIVE_FREQ_2 = 2011-12-19T21:19:39.500 5555.29669094086 RECEIVE_FREQ_2 = 2011-12-19T21:19:40.500 5554.65190410614 RECEIVE_FREQ_2 = 2011-12-19T21:19:41.500 5554.00388145447 RECEIVE_FREQ_2 = 2011-12-19T21:19:42.500 5553.34772205353 RECEIVE_FREQ_2 = 2011-12-19T21:19:43.500 5552.69932937622 RECEIVE_FREQ_2 = 2011-12-19T21:19:44.500 5552.04475402832 RECEIVE_FREQ_2 = 2011-12-19T21:19:45.500 5551.39991664886 RECEIVE_FREQ_2 = 2011-12-19T21:19:46.500 5550.74353218079 RECEIVE_FREQ_2 = 2011-12-19T21:19:47.500 5550.10044097900 RECEIVE_FREQ_2 = 2011-12-19T21:19:48.500 5549.44713783264 RECEIVE_FREQ_2 = 2011-12-19T21:19:49.500 5548.79583454132 RECEIVE_FREQ_2 = 2011-12-19T21:19:50.500 5548.15095996857 RECEIVE_FREQ_2 = 2011-12-19T21:19:51.500 5547.49881744385 RECEIVE_FREQ_2 = 2011-12-19T21:19:52.500 5546.84909820557 RECEIVE_FREQ_2 = 2011-12-19T21:19:53.500 5546.19554042816 RECEIVE_FREQ_2 = 2011-12-19T21:19:54.500 5545.54848670959 RECEIVE_FREQ_2 = 2011-12-19T21:19:55.500 5544.89817237854 RECEIVE_FREQ_2 = 2011-12-19T21:19:56.500 5544.25128841400 RECEIVE_FREQ_2 = 2011-12-19T21:19:57.500 5543.60189628601 RECEIVE_FREQ_2 = 2011-12-19T21:19:58.500 5542.94895935059 RECEIVE_FREQ_2 = 2011-12-19T21:19:59.500 5542.29957389832 RECEIVE_FREQ_2 = 2011-12-19T21:20:00.500 5541.64646434784 RECEIVE_FREQ_2 = 2011-12-19T21:20:01.500 5541.00003337860 RECEIVE_FREQ_2 = 2011-12-19T21:20:02.500 5540.34617614746 RECEIVE_FREQ_2 = 2011-12-19T21:20:03.500 5539.69980144501 RECEIVE_FREQ_2 = 2011-12-19T21:20:04.500 5539.05001354218 RECEIVE_FREQ_2 = 2011-12-19T21:20:05.500 5538.40120506287 RECEIVE_FREQ_2 = 2011-12-19T21:20:06.500 5537.75113582611 RECEIVE_FREQ_2 = 2011-12-19T21:20:07.500 5537.10228824615 RECEIVE_FREQ_2 = 2011-12-19T21:20:08.500 5536.44755935669 RECEIVE_FREQ_2 = 2011-12-19T21:20:09.500 5535.79648399353 RECEIVE_FREQ_2 = 2011-12-19T21:20:10.500 5535.15060138702 RECEIVE_FREQ_2 = 2011-12-19T21:20:11.500 5534.50352478027 RECEIVE_FREQ_2 = 2011-12-19T21:20:12.500 5533.85134220123 RECEIVE_FREQ_2 = 2011-12-19T21:20:13.500 5533.19735336304 RECEIVE_FREQ_2 = 2011-12-19T21:20:14.500 5532.55181121826 RECEIVE_FREQ_2 = 2011-12-19T21:20:15.500 5531.90647411346 RECEIVE_FREQ_2 = 2011-12-19T21:20:16.500 5531.25007629395 RECEIVE_FREQ_2 = 2011-12-19T21:20:17.500 5530.60468387604 RECEIVE_FREQ_2 = 2011-12-19T21:20:18.500 5529.95125102997 RECEIVE_FREQ_2 = 2011-12-19T21:20:19.500 5529.30446052551 RECEIVE_FREQ_2 = 2011-12-19T21:20:20.500 5528.65189933777 RECEIVE_FREQ_2 = 2011-12-19T21:20:21.500 5528.00417041779 RECEIVE_FREQ_2 = 2011-12-19T21:20:22.500 5527.35446357727 RECEIVE_FREQ_2 = 2011-12-19T21:20:23.500 5526.70466899872 RECEIVE_FREQ_2 = 2011-12-19T21:20:24.500 5526.05747890472 RECEIVE_FREQ_2 = 2011-12-19T21:20:25.500 5525.40554809570 RECEIVE_FREQ_2 = 2011-12-19T21:20:26.500 5524.75979423523 RECEIVE_FREQ_2 = 2011-12-19T21:20:27.500 5524.10720443726 RECEIVE_FREQ_2 = 2011-12-19T21:20:28.500 5523.45672798157 RECEIVE_FREQ_2 = 2011-12-19T21:20:29.500 5522.80915546417 RECEIVE_FREQ_2 = 2011-12-19T21:20:30.500 5522.15739345551 RECEIVE_FREQ_2 = 2011-12-19T21:20:31.500 5521.51185131073 RECEIVE_FREQ_2 = 2011-12-19T21:20:32.500 5520.85956287384 RECEIVE_FREQ_2 = 2011-12-19T21:20:33.500 5520.20836353302 RECEIVE_FREQ_2 = 2011-12-19T21:20:34.500 5519.56288242340 RECEIVE_FREQ_2 = 2011-12-19T21:20:35.500 5518.91373252869 RECEIVE_FREQ_2 = 2011-12-19T21:20:36.500 5518.26935672760 RECEIVE_FREQ_2 = 2011-12-19T21:20:37.500 5517.61613082886 RECEIVE_FREQ_2 = 2011-12-19T21:20:38.500 5516.96355533600 RECEIVE_FREQ_2 = 2011-12-19T21:20:39.500 5516.31495285034 RECEIVE_FREQ_2 = 2011-12-19T21:20:40.500 5515.66294288635 RECEIVE_FREQ_2 = 2011-12-19T21:20:41.500 5515.02256298065 RECEIVE_FREQ_2 = 2011-12-19T21:20:42.500 5514.36426830292 RECEIVE_FREQ_2 = 2011-12-19T21:20:43.500 5513.71926212311 RECEIVE_FREQ_2 = 2011-12-19T21:20:44.500 5513.07094192505 RECEIVE_FREQ_2 = 2011-12-19T21:20:45.500 5512.42171955109 RECEIVE_FREQ_2 = 2011-12-19T21:20:46.500 5511.77097129822 RECEIVE_FREQ_2 = 2011-12-19T21:20:47.500 5511.12633991241 RECEIVE_FREQ_2 = 2011-12-19T21:20:48.500 5510.47179508209 RECEIVE_FREQ_2 = 2011-12-19T21:20:49.500 5509.82630538940 RECEIVE_FREQ_2 = 2011-12-19T21:20:50.500 5509.17945098877 RECEIVE_FREQ_2 = 2011-12-19T21:20:51.500 5508.52719688416 RECEIVE_FREQ_2 = 2011-12-19T21:20:52.500 5507.87685489655 RECEIVE_FREQ_2 = 2011-12-19T21:20:53.500 5507.23230075836 RECEIVE_FREQ_2 = 2011-12-19T21:20:54.500 5506.57863712311 RECEIVE_FREQ_2 = 2011-12-19T21:20:55.500 5505.93600845337 RECEIVE_FREQ_2 = 2011-12-19T21:20:56.500 5505.28332901001 RECEIVE_FREQ_2 = 2011-12-19T21:20:57.500 5504.63441085815 RECEIVE_FREQ_2 = 2011-12-19T21:20:58.500 5503.98866558075 RECEIVE_FREQ_2 = 2011-12-19T21:20:59.500 5503.33874607086 RECEIVE_FREQ_2 = 2011-12-19T21:21:00.500 5502.68980407715 RECEIVE_FREQ_2 = 2011-12-19T21:21:01.500 5502.03826427460 RECEIVE_FREQ_2 = 2011-12-19T21:21:02.500 5501.39113807678 RECEIVE_FREQ_2 = 2011-12-19T21:21:03.500 5500.74060821533 RECEIVE_FREQ_2 = 2011-12-19T21:21:04.500 5500.09256458282 RECEIVE_FREQ_2 = 2011-12-19T21:21:05.500 5499.44691371918 RECEIVE_FREQ_2 = 2011-12-19T21:21:06.500 5498.79370117188 RECEIVE_FREQ_2 = 2011-12-19T21:21:07.500 5498.15300369263 RECEIVE_FREQ_2 = 2011-12-19T21:21:08.500 5497.50289154053 RECEIVE_FREQ_2 = 2011-12-19T21:21:09.500 5496.84729194641 RECEIVE_FREQ_2 = 2011-12-19T21:21:10.500 5496.20678424835 RECEIVE_FREQ_2 = 2011-12-19T21:21:11.500 5495.55779552460 RECEIVE_FREQ_2 = 2011-12-19T21:21:12.500 5494.90589046478 RECEIVE_FREQ_2 = 2011-12-19T21:21:13.500 5494.25851631165 RECEIVE_FREQ_2 = 2011-12-19T21:21:14.500 5493.60806274414 RECEIVE_FREQ_2 = 2011-12-19T21:21:15.500 5492.95907592773 RECEIVE_FREQ_2 = 2011-12-19T21:21:16.500 5492.31423091888 RECEIVE_FREQ_2 = 2011-12-19T21:21:17.500 5491.66452980042 RECEIVE_FREQ_2 = 2011-12-19T21:21:18.500 5491.01518058777 RECEIVE_FREQ_2 = 2011-12-19T21:21:19.500 5490.36453056335 RECEIVE_FREQ_2 = 2011-12-19T21:21:20.500 5489.72081565857 RECEIVE_FREQ_2 = 2011-12-19T21:21:21.500 5489.06471061707 RECEIVE_FREQ_2 = 2011-12-19T21:21:22.500 5488.41926765442 RECEIVE_FREQ_2 = 2011-12-19T21:21:23.500 5487.77353096008 RECEIVE_FREQ_2 = 2011-12-19T21:21:24.500 5487.12514019012 RECEIVE_FREQ_2 = 2011-12-19T21:21:25.500 5486.47902488708 RECEIVE_FREQ_2 = 2011-12-19T21:21:26.500 5485.83279705048 RECEIVE_FREQ_2 = 2011-12-19T21:21:27.500 5485.18480396271 RECEIVE_FREQ_2 = 2011-12-19T21:21:28.500 5484.53783035278 RECEIVE_FREQ_2 = 2011-12-19T21:21:29.500 5483.88672447205 RECEIVE_FREQ_2 = 2011-12-19T21:21:30.500 5483.23906040192 RECEIVE_FREQ_2 = 2011-12-19T21:21:31.500 5482.58954524994 RECEIVE_FREQ_2 = 2011-12-19T21:21:32.500 5481.94685268402 RECEIVE_FREQ_2 = 2011-12-19T21:21:33.500 5481.29236125946 RECEIVE_FREQ_2 = 2011-12-19T21:21:34.500 5480.64374732971 RECEIVE_FREQ_2 = 2011-12-19T21:21:35.500 5479.99734687805 RECEIVE_FREQ_2 = 2011-12-19T21:21:36.500 5479.35385513306 RECEIVE_FREQ_2 = 2011-12-19T21:21:37.500 5478.70255661011 RECEIVE_FREQ_2 = 2011-12-19T21:21:38.500 5478.05134391785 RECEIVE_FREQ_2 = 2011-12-19T21:21:39.500 5477.40881729126 RECEIVE_FREQ_2 = 2011-12-19T21:21:40.500 5476.76106929779 RECEIVE_FREQ_2 = 2011-12-19T21:21:41.500 5476.11139869690 RECEIVE_FREQ_2 = 2011-12-19T21:21:42.500 5475.46708583832 RECEIVE_FREQ_2 = 2011-12-19T21:21:43.500 5474.81407165527 RECEIVE_FREQ_2 = 2011-12-19T21:21:44.500 5474.16772270203 RECEIVE_FREQ_2 = 2011-12-19T21:21:45.500 5473.51962184906 RECEIVE_FREQ_2 = 2011-12-19T21:21:46.500 5472.87401676178 RECEIVE_FREQ_2 = 2011-12-19T21:21:47.500 5472.22755336761 RECEIVE_FREQ_2 = 2011-12-19T21:21:48.500 5471.57949542999 RECEIVE_FREQ_2 = 2011-12-19T21:21:49.500 5470.92664432526 RECEIVE_FREQ_2 = 2011-12-19T21:21:50.500 5470.28278732300 RECEIVE_FREQ_2 = 2011-12-19T21:21:51.500 5469.63247966766 RECEIVE_FREQ_2 = 2011-12-19T21:21:52.500 5468.98456192017 RECEIVE_FREQ_2 = 2011-12-19T21:21:53.500 5468.33691692352 RECEIVE_FREQ_2 = 2011-12-19T21:21:54.500 5467.68725204468 RECEIVE_FREQ_2 = 2011-12-19T21:21:55.500 5467.03813171387 RECEIVE_FREQ_2 = 2011-12-19T21:21:56.500 5466.39412593842 RECEIVE_FREQ_2 = 2011-12-19T21:21:57.500 5465.74525070190 RECEIVE_FREQ_2 = 2011-12-19T21:21:58.500 5465.09853458405 RECEIVE_FREQ_2 = 2011-12-19T21:21:59.500 5464.45128631592 RECEIVE_FREQ_2 = 2011-12-19T21:22:00.500 5463.80338764191 RECEIVE_FREQ_2 = 2011-12-19T21:22:01.500 5463.15859222412 RECEIVE_FREQ_2 = 2011-12-19T21:22:02.500 5462.51354885101 RECEIVE_FREQ_2 = 2011-12-19T21:22:03.500 5461.86198902130 RECEIVE_FREQ_2 = 2011-12-19T21:22:04.500 5461.21907424927 RECEIVE_FREQ_2 = 2011-12-19T21:22:05.500 5460.57158279419 RECEIVE_FREQ_2 = 2011-12-19T21:22:06.500 5459.91889286041 RECEIVE_FREQ_2 = 2011-12-19T21:22:07.500 5459.27373409271 RECEIVE_FREQ_2 = 2011-12-19T21:22:08.500 5458.62711620331 RECEIVE_FREQ_2 = 2011-12-19T21:22:09.500 5457.97660160065 RECEIVE_FREQ_2 = 2011-12-19T21:22:10.500 5457.33038234711 RECEIVE_FREQ_2 = 2011-12-19T21:22:11.500 5456.68500804901 RECEIVE_FREQ_2 = 2011-12-19T21:22:12.500 5456.03483295441 RECEIVE_FREQ_2 = 2011-12-19T21:22:13.500 5455.38728427887 RECEIVE_FREQ_2 = 2011-12-19T21:22:14.500 5454.74057960510 RECEIVE_FREQ_2 = 2011-12-19T21:22:15.500 5454.10059642792 RECEIVE_FREQ_2 = 2011-12-19T21:22:16.500 5453.45019245148 RECEIVE_FREQ_2 = 2011-12-19T21:22:17.500 5452.79958534241 RECEIVE_FREQ_2 = 2011-12-19T21:22:18.500 5452.15757656097 RECEIVE_FREQ_2 = 2011-12-19T21:22:19.500 5451.50758934021 RECEIVE_FREQ_2 = 2011-12-19T21:22:20.500 5450.86308479309 RECEIVE_FREQ_2 = 2011-12-19T21:22:21.500 5450.22009086609 RECEIVE_FREQ_2 = 2011-12-19T21:22:22.500 5449.56577682495 RECEIVE_FREQ_2 = 2011-12-19T21:22:23.500 5448.91846466064 RECEIVE_FREQ_2 = 2011-12-19T21:22:24.500 5448.27478694916 RECEIVE_FREQ_2 = 2011-12-19T21:22:25.500 5447.62567043304 RECEIVE_FREQ_2 = 2011-12-19T21:22:26.500 5446.97813320160 RECEIVE_FREQ_2 = 2011-12-19T21:22:27.500 5446.33138656616 RECEIVE_FREQ_2 = 2011-12-19T21:22:28.500 5445.68436908722 RECEIVE_FREQ_2 = 2011-12-19T21:22:29.500 5445.03849029541 RECEIVE_FREQ_2 = 2011-12-19T21:22:30.500 5444.39016628265 RECEIVE_FREQ_2 = 2011-12-19T21:22:31.500 5443.74435615540 RECEIVE_FREQ_2 = 2011-12-19T21:22:32.500 5443.10246372223 RECEIVE_FREQ_2 = 2011-12-19T21:22:33.500 5442.45326137543 RECEIVE_FREQ_2 = 2011-12-19T21:22:34.500 5441.80478000641 RECEIVE_FREQ_2 = 2011-12-19T21:22:35.500 5441.15829086304 RECEIVE_FREQ_2 = 2011-12-19T21:22:36.500 5440.51345825195 RECEIVE_FREQ_2 = 2011-12-19T21:22:37.500 5439.86849403381 RECEIVE_FREQ_2 = 2011-12-19T21:22:38.500 5439.22041225433 RECEIVE_FREQ_2 = 2011-12-19T21:22:39.500 5438.57137870789 RECEIVE_FREQ_2 = 2011-12-19T21:22:40.500 5437.92619895935 RECEIVE_FREQ_2 = 2011-12-19T21:22:41.500 5437.27852153778 RECEIVE_FREQ_2 = 2011-12-19T21:22:42.500 5436.63223171234 RECEIVE_FREQ_2 = 2011-12-19T21:22:43.500 5435.98577785492 RECEIVE_FREQ_2 = 2011-12-19T21:22:44.500 5435.33795642853 RECEIVE_FREQ_2 = 2011-12-19T21:22:45.500 5434.69281005859 RECEIVE_FREQ_2 = 2011-12-19T21:22:46.500 5434.04504489899 RECEIVE_FREQ_2 = 2011-12-19T21:22:47.500 5433.40030097961 RECEIVE_FREQ_2 = 2011-12-19T21:22:48.500 5432.75268936157 RECEIVE_FREQ_2 = 2011-12-19T21:22:49.500 5432.10568332672 RECEIVE_FREQ_2 = 2011-12-19T21:22:50.500 5431.46018218994 RECEIVE_FREQ_2 = 2011-12-19T21:22:51.500 5430.81457042694 RECEIVE_FREQ_2 = 2011-12-19T21:22:52.500 5430.16554260254 RECEIVE_FREQ_2 = 2011-12-19T21:22:53.500 5429.52278900146 RECEIVE_FREQ_2 = 2011-12-19T21:22:54.500 5428.87035846710 RECEIVE_FREQ_2 = 2011-12-19T21:22:55.500 5428.22898101807 RECEIVE_FREQ_2 = 2011-12-19T21:22:56.500 5427.58439064026 RECEIVE_FREQ_2 = 2011-12-19T21:22:57.500 5426.94161987305 RECEIVE_FREQ_2 = 2011-12-19T21:22:58.500 5426.29194164276 RECEIVE_FREQ_2 = 2011-12-19T21:22:59.500 5425.64351367950 RECEIVE_FREQ_2 = 2011-12-19T21:23:00.500 5424.99796867371 RECEIVE_FREQ_2 = 2011-12-19T21:23:01.500 5424.35414314270 RECEIVE_FREQ_2 = 2011-12-19T21:23:02.500 5423.70535659790 RECEIVE_FREQ_2 = 2011-12-19T21:23:03.500 5423.05832004547 RECEIVE_FREQ_2 = 2011-12-19T21:23:04.500 5422.41407108307 RECEIVE_FREQ_2 = 2011-12-19T21:23:05.500 5421.76813411713 RECEIVE_FREQ_2 = 2011-12-19T21:23:06.500 5421.12204933167 RECEIVE_FREQ_2 = 2011-12-19T21:23:07.500 5420.47312164307 RECEIVE_FREQ_2 = 2011-12-19T21:23:08.500 5419.83160877228 RECEIVE_FREQ_2 = 2011-12-19T21:23:09.500 5419.18404197693 RECEIVE_FREQ_2 = 2011-12-19T21:23:10.500 5418.53492736816 RECEIVE_FREQ_2 = 2011-12-19T21:23:11.500 5417.89717578888 RECEIVE_FREQ_2 = 2011-12-19T21:23:12.500 5417.24269962311 RECEIVE_FREQ_2 = 2011-12-19T21:23:13.500 5416.59995555878 RECEIVE_FREQ_2 = 2011-12-19T21:23:14.500 5415.95412254333 RECEIVE_FREQ_2 = 2011-12-19T21:23:15.500 5415.30869102478 RECEIVE_FREQ_2 = 2011-12-19T21:23:16.500 5414.66595268250 RECEIVE_FREQ_2 = 2011-12-19T21:23:17.500 5414.02045440674 RECEIVE_FREQ_2 = 2011-12-19T21:23:18.500 5413.36937046051 RECEIVE_FREQ_2 = 2011-12-19T21:23:19.500 5412.72449302673 RECEIVE_FREQ_2 = 2011-12-19T21:23:20.500 5412.08611679077 RECEIVE_FREQ_2 = 2011-12-19T21:23:21.500 5411.43144798279 RECEIVE_FREQ_2 = 2011-12-19T21:23:22.500 5410.78695487976 RECEIVE_FREQ_2 = 2011-12-19T21:23:23.500 5410.14436721802 RECEIVE_FREQ_2 = 2011-12-19T21:23:24.500 5409.49527072906 RECEIVE_FREQ_2 = 2011-12-19T21:23:25.500 5408.84921360016 RECEIVE_FREQ_2 = 2011-12-19T21:23:26.500 5408.20660781860 RECEIVE_FREQ_2 = 2011-12-19T21:23:27.500 5407.56155395508 RECEIVE_FREQ_2 = 2011-12-19T21:23:28.500 5406.91523742676 RECEIVE_FREQ_2 = 2011-12-19T21:23:29.500 5406.27016353607 RECEIVE_FREQ_2 = 2011-12-19T21:23:30.500 5405.62353420258 RECEIVE_FREQ_2 = 2011-12-19T21:23:31.500 5404.97459888458 RECEIVE_FREQ_2 = 2011-12-19T21:23:32.500 5404.33426380157 RECEIVE_FREQ_2 = 2011-12-19T21:23:33.500 5403.68691539764 RECEIVE_FREQ_2 = 2011-12-19T21:23:34.500 5403.03856468201 RECEIVE_FREQ_2 = 2011-12-19T21:23:35.500 5402.39295101166 RECEIVE_FREQ_2 = 2011-12-19T21:23:36.500 5401.75019359589 RECEIVE_FREQ_2 = 2011-12-19T21:23:37.500 5401.10166645050 RECEIVE_FREQ_2 = 2011-12-19T21:23:38.500 5400.45906543732 RECEIVE_FREQ_2 = 2011-12-19T21:23:39.500 5399.81175422668 RECEIVE_FREQ_2 = 2011-12-19T21:23:40.500 5399.16901302338 RECEIVE_FREQ_2 = 2011-12-19T21:23:41.500 5398.52042388916 RECEIVE_FREQ_2 = 2011-12-19T21:23:42.500 5397.87416172028 RECEIVE_FREQ_2 = 2011-12-19T21:23:43.500 5397.23294925690 RECEIVE_FREQ_2 = 2011-12-19T21:23:44.500 5396.58505344391 RECEIVE_FREQ_2 = 2011-12-19T21:23:45.500 5395.94184303284 RECEIVE_FREQ_2 = 2011-12-19T21:23:46.500 5395.29520034790 RECEIVE_FREQ_2 = 2011-12-19T21:23:47.500 5394.65232467651 RECEIVE_FREQ_2 = 2011-12-19T21:23:48.500 5394.00389194489 RECEIVE_FREQ_2 = 2011-12-19T21:23:49.500 5393.35763931274 RECEIVE_FREQ_2 = 2011-12-19T21:23:50.500 5392.71502971649 RECEIVE_FREQ_2 = 2011-12-19T21:23:51.500 5392.06379890442 RECEIVE_FREQ_2 = 2011-12-19T21:23:52.500 5391.42511177063 RECEIVE_FREQ_2 = 2011-12-19T21:23:53.500 5390.77863121033 RECEIVE_FREQ_2 = 2011-12-19T21:23:54.500 5390.13199138641 RECEIVE_FREQ_2 = 2011-12-19T21:23:55.500 5389.48997879028 RECEIVE_FREQ_2 = 2011-12-19T21:23:56.500 5388.84439754486 RECEIVE_FREQ_2 = 2011-12-19T21:23:57.500 5388.20391845703 RECEIVE_FREQ_2 = 2011-12-19T21:23:58.500 5387.55438804626 RECEIVE_FREQ_2 = 2011-12-19T21:23:59.500 5386.91490077972 RECEIVE_FREQ_2 = 2011-12-19T21:24:00.500 5386.26424503326 RECEIVE_FREQ_2 = 2011-12-19T21:24:01.500 5385.61822223663 RECEIVE_FREQ_2 = 2011-12-19T21:24:02.500 5384.97963237762 RECEIVE_FREQ_2 = 2011-12-19T21:24:03.500 5384.32752513885 RECEIVE_FREQ_2 = 2011-12-19T21:24:04.500 5383.68666934967 RECEIVE_FREQ_2 = 2011-12-19T21:24:05.500 5383.04053878784 RECEIVE_FREQ_2 = 2011-12-19T21:24:06.500 5382.39634609222 RECEIVE_FREQ_2 = 2011-12-19T21:24:07.500 5381.75119876862 RECEIVE_FREQ_2 = 2011-12-19T21:24:08.500 5381.10591983795 RECEIVE_FREQ_2 = 2011-12-19T21:24:09.500 5380.46299171448 RECEIVE_FREQ_2 = 2011-12-19T21:24:10.500 5379.81961631775 RECEIVE_FREQ_2 = 2011-12-19T21:24:11.500 5379.17334175110 RECEIVE_FREQ_2 = 2011-12-19T21:24:12.500 5378.52954101562 RECEIVE_FREQ_2 = 2011-12-19T21:24:13.500 5377.88775253296 RECEIVE_FREQ_2 = 2011-12-19T21:24:14.500 5377.24417304993 RECEIVE_FREQ_2 = 2011-12-19T21:24:15.500 5376.59153556824 RECEIVE_FREQ_2 = 2011-12-19T21:24:16.500 5375.95018863678 RECEIVE_FREQ_2 = 2011-12-19T21:24:17.500 5375.30865478516 RECEIVE_FREQ_2 = 2011-12-19T21:24:18.500 5374.66088581085 RECEIVE_FREQ_2 = 2011-12-19T21:24:19.500 5374.01710700989 RECEIVE_FREQ_2 = 2011-12-19T21:24:20.500 5373.37517070770 RECEIVE_FREQ_2 = 2011-12-19T21:24:21.500 5372.73334980011 RECEIVE_FREQ_2 = 2011-12-19T21:24:22.500 5372.08742809296 RECEIVE_FREQ_2 = 2011-12-19T21:24:23.500 5371.44645023346 RECEIVE_FREQ_2 = 2011-12-19T21:24:24.500 5370.79516601562 RECEIVE_FREQ_2 = 2011-12-19T21:24:25.500 5370.15509891510 RECEIVE_FREQ_2 = 2011-12-19T21:24:26.500 5369.50754261017 RECEIVE_FREQ_2 = 2011-12-19T21:24:27.500 5368.86294174194 RECEIVE_FREQ_2 = 2011-12-19T21:24:28.500 5368.21972179413 RECEIVE_FREQ_2 = 2011-12-19T21:24:29.500 5367.57500362396 RECEIVE_FREQ_2 = 2011-12-19T21:24:30.500 5366.93088054657 RECEIVE_FREQ_2 = 2011-12-19T21:24:31.500 5366.28824710846 RECEIVE_FREQ_2 = 2011-12-19T21:24:32.500 5365.64352989197 RECEIVE_FREQ_2 = 2011-12-19T21:24:33.500 5365.00020313263 RECEIVE_FREQ_2 = 2011-12-19T21:24:34.500 5364.35254001617 RECEIVE_FREQ_2 = 2011-12-19T21:24:35.500 5363.71336078644 RECEIVE_FREQ_2 = 2011-12-19T21:24:36.500 5363.06330680847 RECEIVE_FREQ_2 = 2011-12-19T21:24:37.500 5362.42550373077 RECEIVE_FREQ_2 = 2011-12-19T21:24:38.500 5361.77975368500 RECEIVE_FREQ_2 = 2011-12-19T21:24:39.500 5361.13819408417 RECEIVE_FREQ_2 = 2011-12-19T21:24:40.500 5360.48885154724 RECEIVE_FREQ_2 = 2011-12-19T21:24:41.500 5359.84932231903 RECEIVE_FREQ_2 = 2011-12-19T21:24:42.500 5359.20349788666 RECEIVE_FREQ_2 = 2011-12-19T21:24:43.500 5358.55833721161 RECEIVE_FREQ_2 = 2011-12-19T21:24:44.500 5357.91225147247 RECEIVE_FREQ_2 = 2011-12-19T21:24:45.500 5357.26819229126 RECEIVE_FREQ_2 = 2011-12-19T21:24:46.500 5356.63028812408 RECEIVE_FREQ_2 = 2011-12-19T21:24:47.500 5355.98054885864 RECEIVE_FREQ_2 = 2011-12-19T21:24:48.500 5355.33504772186 RECEIVE_FREQ_2 = 2011-12-19T21:24:49.500 5354.69532394409 RECEIVE_FREQ_2 = 2011-12-19T21:24:50.500 5354.05275821686 RECEIVE_FREQ_2 = 2011-12-19T21:24:51.500 5353.40915298462 RECEIVE_FREQ_2 = 2011-12-19T21:24:52.500 5352.76553344727 RECEIVE_FREQ_2 = 2011-12-19T21:24:53.500 5352.11988067627 RECEIVE_FREQ_2 = 2011-12-19T21:24:54.500 5351.47769546509 RECEIVE_FREQ_2 = 2011-12-19T21:24:55.500 5350.83198642731 RECEIVE_FREQ_2 = 2011-12-19T21:24:56.500 5350.18987178802 RECEIVE_FREQ_2 = 2011-12-19T21:24:57.500 5349.54649543762 RECEIVE_FREQ_2 = 2011-12-19T21:24:58.500 5348.89917278290 RECEIVE_FREQ_2 = 2011-12-19T21:24:59.500 5348.25552463531 RECEIVE_FREQ_2 = 2011-12-19T21:25:00.500 5347.61458396912 RECEIVE_FREQ_2 = 2011-12-19T21:25:01.500 5346.97124290466 RECEIVE_FREQ_2 = 2011-12-19T21:25:02.500 5346.32271480560 RECEIVE_FREQ_2 = 2011-12-19T21:25:03.500 5345.68136215210 RECEIVE_FREQ_2 = 2011-12-19T21:25:04.500 5345.04395198822 RECEIVE_FREQ_2 = 2011-12-19T21:25:05.500 5344.39831542969 RECEIVE_FREQ_2 = 2011-12-19T21:25:06.500 5343.75374889374 RECEIVE_FREQ_2 = 2011-12-19T21:25:07.500 5343.10897541046 RECEIVE_FREQ_2 = 2011-12-19T21:25:08.500 5342.46901321411 RECEIVE_FREQ_2 = 2011-12-19T21:25:09.500 5341.82253837585 RECEIVE_FREQ_2 = 2011-12-19T21:25:10.500 5341.17872047424 RECEIVE_FREQ_2 = 2011-12-19T21:25:11.500 5340.53582286835 RECEIVE_FREQ_2 = 2011-12-19T21:25:12.500 5339.89309406281 RECEIVE_FREQ_2 = 2011-12-19T21:25:13.500 5339.25225925446 RECEIVE_FREQ_2 = 2011-12-19T21:25:14.500 5338.60735607147 RECEIVE_FREQ_2 = 2011-12-19T21:25:15.500 5337.96066284180 RECEIVE_FREQ_2 = 2011-12-19T21:25:16.500 5337.31796360016 RECEIVE_FREQ_2 = 2011-12-19T21:25:17.500 5336.67638683319 RECEIVE_FREQ_2 = 2011-12-19T21:25:18.500 5336.03511905670 RECEIVE_FREQ_2 = 2011-12-19T21:25:19.500 5335.38766574860 RECEIVE_FREQ_2 = 2011-12-19T21:25:20.500 5334.74946117401 RECEIVE_FREQ_2 = 2011-12-19T21:25:21.500 5334.10140419006 RECEIVE_FREQ_2 = 2011-12-19T21:25:22.500 5333.46325397491 RECEIVE_FREQ_2 = 2011-12-19T21:25:23.500 5332.82012653351 RECEIVE_FREQ_2 = 2011-12-19T21:25:24.500 5332.17838954926 RECEIVE_FREQ_2 = 2011-12-19T21:25:25.500 5331.53561210632 RECEIVE_FREQ_2 = 2011-12-19T21:25:26.500 5330.88964462280 RECEIVE_FREQ_2 = 2011-12-19T21:25:27.500 5330.24405097961 RECEIVE_FREQ_2 = 2011-12-19T21:25:28.500 5329.60238075256 RECEIVE_FREQ_2 = 2011-12-19T21:25:29.500 5328.95412445068 RECEIVE_FREQ_2 = 2011-12-19T21:25:30.500 5328.31802463531 RECEIVE_FREQ_2 = 2011-12-19T21:25:31.500 5327.67348766327 RECEIVE_FREQ_2 = 2011-12-19T21:25:32.500 5327.02764892578 RECEIVE_FREQ_2 = 2011-12-19T21:25:33.500 5326.38726139069 RECEIVE_FREQ_2 = 2011-12-19T21:25:34.500 5325.74356842041 RECEIVE_FREQ_2 = 2011-12-19T21:25:35.500 5325.09840965271 RECEIVE_FREQ_2 = 2011-12-19T21:25:36.500 5324.45943069458 RECEIVE_FREQ_2 = 2011-12-19T21:25:37.500 5323.82022476196 RECEIVE_FREQ_2 = 2011-12-19T21:25:38.500 5323.17048454285 RECEIVE_FREQ_2 = 2011-12-19T21:25:39.500 5322.52891540527 RECEIVE_FREQ_2 = 2011-12-19T21:25:40.500 5321.88816547394 RECEIVE_FREQ_2 = 2011-12-19T21:25:41.500 5321.24477291107 RECEIVE_FREQ_2 = 2011-12-19T21:25:42.500 5320.60370445251 RECEIVE_FREQ_2 = 2011-12-19T21:25:43.500 5319.95824146271 RECEIVE_FREQ_2 = 2011-12-19T21:25:44.500 5319.31565380096 RECEIVE_FREQ_2 = 2011-12-19T21:25:45.500 5318.67714977264 RECEIVE_FREQ_2 = 2011-12-19T21:25:46.500 5318.02957534790 RECEIVE_FREQ_2 = 2011-12-19T21:25:47.500 5317.39321517944 RECEIVE_FREQ_2 = 2011-12-19T21:25:48.500 5316.74775123596 RECEIVE_FREQ_2 = 2011-12-19T21:25:49.500 5316.10566902161 RECEIVE_FREQ_2 = 2011-12-19T21:25:50.500 5315.46227645874 RECEIVE_FREQ_2 = 2011-12-19T21:25:51.500 5314.81608104706 RECEIVE_FREQ_2 = 2011-12-19T21:25:52.500 5314.17198944092 RECEIVE_FREQ_2 = 2011-12-19T21:25:53.500 5313.53210639954 RECEIVE_FREQ_2 = 2011-12-19T21:25:54.500 5312.89350891113 RECEIVE_FREQ_2 = 2011-12-19T21:25:55.500 5312.24858093262 RECEIVE_FREQ_2 = 2011-12-19T21:25:56.500 5311.60598945618 RECEIVE_FREQ_2 = 2011-12-19T21:25:57.500 5310.96480846405 RECEIVE_FREQ_2 = 2011-12-19T21:25:58.500 5310.32136821747 RECEIVE_FREQ_2 = 2011-12-19T21:25:59.500 5309.67890071869 RECEIVE_FREQ_2 = 2011-12-19T21:26:00.500 5309.04007720947 RECEIVE_FREQ_2 = 2011-12-19T21:26:01.500 5308.39533615112 RECEIVE_FREQ_2 = 2011-12-19T21:26:02.500 5307.75578308105 RECEIVE_FREQ_2 = 2011-12-19T21:26:03.500 5307.10942173004 RECEIVE_FREQ_2 = 2011-12-19T21:26:04.500 5306.46870231628 RECEIVE_FREQ_2 = 2011-12-19T21:26:05.500 5305.82934379578 RECEIVE_FREQ_2 = 2011-12-19T21:26:06.500 5305.18506717682 RECEIVE_FREQ_2 = 2011-12-19T21:26:07.500 5304.53985595703 RECEIVE_FREQ_2 = 2011-12-19T21:26:08.500 5303.89955711365 RECEIVE_FREQ_2 = 2011-12-19T21:26:09.500 5303.26162147522 RECEIVE_FREQ_2 = 2011-12-19T21:26:10.500 5302.61605358124 RECEIVE_FREQ_2 = 2011-12-19T21:26:11.500 5301.97550296783 RECEIVE_FREQ_2 = 2011-12-19T21:26:12.500 5301.32913494110 RECEIVE_FREQ_2 = 2011-12-19T21:26:13.500 5300.69394111633 RECEIVE_FREQ_2 = 2011-12-19T21:26:14.500 5300.05177879333 RECEIVE_FREQ_2 = 2011-12-19T21:26:15.500 5299.40675067902 RECEIVE_FREQ_2 = 2011-12-19T21:26:16.500 5298.76398468018 RECEIVE_FREQ_2 = 2011-12-19T21:26:17.500 5298.12823486328 RECEIVE_FREQ_2 = 2011-12-19T21:26:18.500 5297.48179054260 RECEIVE_FREQ_2 = 2011-12-19T21:26:19.500 5296.84124565125 RECEIVE_FREQ_2 = 2011-12-19T21:26:20.500 5296.19851398468 RECEIVE_FREQ_2 = 2011-12-19T21:26:21.500 5295.55590152740 RECEIVE_FREQ_2 = 2011-12-19T21:26:22.500 5294.91353321075 RECEIVE_FREQ_2 = 2011-12-19T21:26:23.500 5294.27200508118 RECEIVE_FREQ_2 = 2011-12-19T21:26:24.500 5293.63114738464 RECEIVE_FREQ_2 = 2011-12-19T21:26:25.500 5292.98717212677 RECEIVE_FREQ_2 = 2011-12-19T21:26:26.500 5292.35050392151 RECEIVE_FREQ_2 = 2011-12-19T21:26:27.500 5291.70740699768 RECEIVE_FREQ_2 = 2011-12-19T21:26:28.500 5291.06091499329 RECEIVE_FREQ_2 = 2011-12-19T21:26:29.500 5290.42250633240 RECEIVE_FREQ_2 = 2011-12-19T21:26:30.500 5289.78178882599 RECEIVE_FREQ_2 = 2011-12-19T21:26:31.500 5289.13303089142 RECEIVE_FREQ_2 = 2011-12-19T21:26:32.500 5288.49443626404 RECEIVE_FREQ_2 = 2011-12-19T21:26:33.500 5287.85286617279 RECEIVE_FREQ_2 = 2011-12-19T21:26:34.500 5287.21210193634 RECEIVE_FREQ_2 = 2011-12-19T21:26:35.500 5286.57035064697 RECEIVE_FREQ_2 = 2011-12-19T21:26:36.500 5285.93033790588 RECEIVE_FREQ_2 = 2011-12-19T21:26:37.500 5285.28350353241 RECEIVE_FREQ_2 = 2011-12-19T21:26:38.500 5284.65066623688 RECEIVE_FREQ_2 = 2011-12-19T21:26:39.500 5284.00286865234 RECEIVE_FREQ_2 = 2011-12-19T21:26:40.500 5283.36146926880 RECEIVE_FREQ_2 = 2011-12-19T21:26:41.500 5282.72540187836 RECEIVE_FREQ_2 = 2011-12-19T21:26:42.500 5282.08297634125 RECEIVE_FREQ_2 = 2011-12-19T21:26:43.500 5281.43890953064 RECEIVE_FREQ_2 = 2011-12-19T21:26:44.500 5280.80112361908 RECEIVE_FREQ_2 = 2011-12-19T21:26:45.500 5280.16176986694 RECEIVE_FREQ_2 = 2011-12-19T21:26:46.500 5279.51603984833 RECEIVE_FREQ_2 = 2011-12-19T21:26:47.500 5278.87997055054 RECEIVE_FREQ_2 = 2011-12-19T21:26:48.500 5278.23521518707 RECEIVE_FREQ_2 = 2011-12-19T21:26:49.500 5277.59250926971 RECEIVE_FREQ_2 = 2011-12-19T21:26:50.500 5276.94809818268 RECEIVE_FREQ_2 = 2011-12-19T21:26:51.500 5276.30792045593 RECEIVE_FREQ_2 = 2011-12-19T21:26:52.500 5275.67044734955 RECEIVE_FREQ_2 = 2011-12-19T21:26:53.500 5275.02949237823 RECEIVE_FREQ_2 = 2011-12-19T21:26:54.500 5274.38209533691 RECEIVE_FREQ_2 = 2011-12-19T21:26:55.500 5273.74433612823 RECEIVE_FREQ_2 = 2011-12-19T21:26:56.500 5273.10400772095 RECEIVE_FREQ_2 = 2011-12-19T21:26:57.500 5272.46675300598 RECEIVE_FREQ_2 = 2011-12-19T21:26:58.500 5271.82111072540 RECEIVE_FREQ_2 = 2011-12-19T21:26:59.500 5271.17888736725 RECEIVE_FREQ_2 = 2011-12-19T21:27:00.500 5270.54088783264 RECEIVE_FREQ_2 = 2011-12-19T21:27:01.500 5269.90206813812 RECEIVE_FREQ_2 = 2011-12-19T21:27:02.500 5269.25777435303 RECEIVE_FREQ_2 = 2011-12-19T21:27:03.500 5268.61672973633 RECEIVE_FREQ_2 = 2011-12-19T21:27:04.500 5267.97696971893 RECEIVE_FREQ_2 = 2011-12-19T21:27:05.500 5267.33914661407 RECEIVE_FREQ_2 = 2011-12-19T21:27:06.500 5266.69831752777 RECEIVE_FREQ_2 = 2011-12-19T21:27:07.500 5266.05662727356 RECEIVE_FREQ_2 = 2011-12-19T21:27:08.500 5265.41213798523 RECEIVE_FREQ_2 = 2011-12-19T21:27:09.500 5264.77260684967 RECEIVE_FREQ_2 = 2011-12-19T21:27:10.500 5264.13234233856 RECEIVE_FREQ_2 = 2011-12-19T21:27:11.500 5263.48924827576 RECEIVE_FREQ_2 = 2011-12-19T21:27:12.500 5262.85330772400 RECEIVE_FREQ_2 = 2011-12-19T21:27:13.500 5262.20796012878 RECEIVE_FREQ_2 = 2011-12-19T21:27:14.500 5261.56699275970 RECEIVE_FREQ_2 = 2011-12-19T21:27:15.500 5260.93071746826 RECEIVE_FREQ_2 = 2011-12-19T21:27:16.500 5260.28918743134 RECEIVE_FREQ_2 = 2011-12-19T21:27:17.500 5259.64709186554 RECEIVE_FREQ_2 = 2011-12-19T21:27:18.500 5259.01032352448 RECEIVE_FREQ_2 = 2011-12-19T21:27:19.500 5258.36849021912 RECEIVE_FREQ_2 = 2011-12-19T21:27:20.500 5257.72587871552 RECEIVE_FREQ_2 = 2011-12-19T21:27:21.500 5257.08365631104 RECEIVE_FREQ_2 = 2011-12-19T21:27:22.500 5256.44679641724 RECEIVE_FREQ_2 = 2011-12-19T21:27:23.500 5255.80709075928 RECEIVE_FREQ_2 = 2011-12-19T21:27:24.500 5255.16353988647 RECEIVE_FREQ_2 = 2011-12-19T21:27:25.500 5254.52332973480 RECEIVE_FREQ_2 = 2011-12-19T21:27:26.500 5253.88452816010 RECEIVE_FREQ_2 = 2011-12-19T21:27:27.500 5253.24325180054 RECEIVE_FREQ_2 = 2011-12-19T21:27:28.500 5252.60411071777 RECEIVE_FREQ_2 = 2011-12-19T21:27:29.500 5251.96170139313 RECEIVE_FREQ_2 = 2011-12-19T21:27:30.500 5251.32234287262 RECEIVE_FREQ_2 = 2011-12-19T21:27:31.500 5250.68347454071 RECEIVE_FREQ_2 = 2011-12-19T21:27:32.500 5250.03962898254 RECEIVE_FREQ_2 = 2011-12-19T21:27:33.500 5249.39525699615 RECEIVE_FREQ_2 = 2011-12-19T21:27:34.500 5248.76270771027 RECEIVE_FREQ_2 = 2011-12-19T21:27:35.500 5248.12232494354 RECEIVE_FREQ_2 = 2011-12-19T21:27:36.500 5247.48497200012 RECEIVE_FREQ_2 = 2011-12-19T21:27:37.500 5246.83946895599 RECEIVE_FREQ_2 = 2011-12-19T21:27:38.500 5246.20216274261 RECEIVE_FREQ_2 = 2011-12-19T21:27:39.500 5245.55950546265 RECEIVE_FREQ_2 = 2011-12-19T21:27:40.500 5244.91839599609 RECEIVE_FREQ_2 = 2011-12-19T21:27:41.500 5244.28281784058 RECEIVE_FREQ_2 = 2011-12-19T21:27:42.500 5243.64407634735 RECEIVE_FREQ_2 = 2011-12-19T21:27:43.500 5243.00300693512 RECEIVE_FREQ_2 = 2011-12-19T21:27:44.500 5242.36067485809 RECEIVE_FREQ_2 = 2011-12-19T21:27:45.500 5241.71655082703 RECEIVE_FREQ_2 = 2011-12-19T21:27:46.500 5241.08309745789 RECEIVE_FREQ_2 = 2011-12-19T21:27:47.500 5240.44532775879 RECEIVE_FREQ_2 = 2011-12-19T21:27:48.500 5239.80522823334 RECEIVE_FREQ_2 = 2011-12-19T21:27:49.500 5239.15732288361 RECEIVE_FREQ_2 = 2011-12-19T21:27:50.500 5238.52167415619 RECEIVE_FREQ_2 = 2011-12-19T21:27:51.500 5237.88211154938 RECEIVE_FREQ_2 = 2011-12-19T21:27:52.500 5237.24073791504 RECEIVE_FREQ_2 = 2011-12-19T21:27:53.500 5236.59807586670 RECEIVE_FREQ_2 = 2011-12-19T21:27:54.500 5235.96050357819 RECEIVE_FREQ_2 = 2011-12-19T21:27:55.500 5235.32089710236 RECEIVE_FREQ_2 = 2011-12-19T21:27:56.500 5234.68399620056 RECEIVE_FREQ_2 = 2011-12-19T21:27:57.500 5234.04557323456 RECEIVE_FREQ_2 = 2011-12-19T21:27:58.500 5233.40310764313 RECEIVE_FREQ_2 = 2011-12-19T21:27:59.500 5232.76435375214 RECEIVE_FREQ_2 = 2011-12-19T21:28:00.500 5232.12351226807 RECEIVE_FREQ_2 = 2011-12-19T21:28:01.500 5231.48231792450 RECEIVE_FREQ_2 = 2011-12-19T21:28:02.500 5230.84426021576 RECEIVE_FREQ_2 = 2011-12-19T21:28:03.500 5230.20862579346 RECEIVE_FREQ_2 = 2011-12-19T21:28:04.500 5229.56493568420 RECEIVE_FREQ_2 = 2011-12-19T21:28:05.500 5228.92461585999 RECEIVE_FREQ_2 = 2011-12-19T21:28:06.500 5228.28210258484 RECEIVE_FREQ_2 = 2011-12-19T21:28:07.500 5227.64785957336 RECEIVE_FREQ_2 = 2011-12-19T21:28:08.500 5227.00630187988 RECEIVE_FREQ_2 = 2011-12-19T21:28:09.500 5226.36582279205 RECEIVE_FREQ_2 = 2011-12-19T21:28:10.500 5225.72827720642 RECEIVE_FREQ_2 = 2011-12-19T21:28:11.500 5225.08736896515 RECEIVE_FREQ_2 = 2011-12-19T21:28:12.500 5224.44871902466 RECEIVE_FREQ_2 = 2011-12-19T21:28:13.500 5223.80872440338 RECEIVE_FREQ_2 = 2011-12-19T21:28:14.500 5223.16833782196 RECEIVE_FREQ_2 = 2011-12-19T21:28:15.500 5222.53135395050 RECEIVE_FREQ_2 = 2011-12-19T21:28:16.500 5221.88883113861 RECEIVE_FREQ_2 = 2011-12-19T21:28:17.500 5221.25187587738 RECEIVE_FREQ_2 = 2011-12-19T21:28:18.500 5220.61803817749 RECEIVE_FREQ_2 = 2011-12-19T21:28:19.500 5219.97358036041 RECEIVE_FREQ_2 = 2011-12-19T21:28:20.500 5219.33413314819 RECEIVE_FREQ_2 = 2011-12-19T21:28:21.500 5218.69567394257 RECEIVE_FREQ_2 = 2011-12-19T21:28:22.500 5218.05279064178 RECEIVE_FREQ_2 = 2011-12-19T21:28:23.500 5217.41852188110 RECEIVE_FREQ_2 = 2011-12-19T21:28:24.500 5216.78004932404 RECEIVE_FREQ_2 = 2011-12-19T21:28:25.500 5216.13984394073 RECEIVE_FREQ_2 = 2011-12-19T21:28:26.500 5215.49925422668 RECEIVE_FREQ_2 = 2011-12-19T21:28:27.500 5214.85966396332 RECEIVE_FREQ_2 = 2011-12-19T21:28:28.500 5214.21726989746 RECEIVE_FREQ_2 = 2011-12-19T21:28:29.500 5213.58303165436 RECEIVE_FREQ_2 = 2011-12-19T21:28:30.500 5212.94569206238 RECEIVE_FREQ_2 = 2011-12-19T21:28:31.500 5212.30462265015 RECEIVE_FREQ_2 = 2011-12-19T21:28:32.500 5211.67313098907 RECEIVE_FREQ_2 = 2011-12-19T21:28:33.500 5211.02996253967 RECEIVE_FREQ_2 = 2011-12-19T21:28:34.500 5210.38788795471 RECEIVE_FREQ_2 = 2011-12-19T21:28:35.500 5209.74866199493 RECEIVE_FREQ_2 = 2011-12-19T21:28:36.500 5209.11222553253 RECEIVE_FREQ_2 = 2011-12-19T21:28:37.500 5208.47178936005 RECEIVE_FREQ_2 = 2011-12-19T21:28:38.500 5207.83266544342 RECEIVE_FREQ_2 = 2011-12-19T21:28:39.500 5207.19574737549 RECEIVE_FREQ_2 = 2011-12-19T21:28:40.500 5206.55709362030 RECEIVE_FREQ_2 = 2011-12-19T21:28:41.500 5205.91606521606 RECEIVE_FREQ_2 = 2011-12-19T21:28:42.500 5205.27913093567 RECEIVE_FREQ_2 = 2011-12-19T21:28:43.500 5204.64150047302 RECEIVE_FREQ_2 = 2011-12-19T21:28:44.500 5204.00277042389 RECEIVE_FREQ_2 = 2011-12-19T21:28:45.500 5203.36395454407 RECEIVE_FREQ_2 = 2011-12-19T21:28:46.500 5202.72362232208 RECEIVE_FREQ_2 = 2011-12-19T21:28:47.500 5202.08675479889 RECEIVE_FREQ_2 = 2011-12-19T21:28:48.500 5201.44652175903 RECEIVE_FREQ_2 = 2011-12-19T21:28:49.500 5200.80619812012 RECEIVE_FREQ_2 = 2011-12-19T21:28:50.500 5200.17176342010 RECEIVE_FREQ_2 = 2011-12-19T21:28:51.500 5199.53072261810 RECEIVE_FREQ_2 = 2011-12-19T21:28:52.500 5198.89048576355 RECEIVE_FREQ_2 = 2011-12-19T21:28:53.500 5198.25181770325 RECEIVE_FREQ_2 = 2011-12-19T21:28:54.500 5197.61767101288 RECEIVE_FREQ_2 = 2011-12-19T21:28:55.500 5196.98190212250 RECEIVE_FREQ_2 = 2011-12-19T21:28:56.500 5196.34119796753 RECEIVE_FREQ_2 = 2011-12-19T21:28:57.500 5195.70463752747 RECEIVE_FREQ_2 = 2011-12-19T21:28:58.500 5195.06711387634 RECEIVE_FREQ_2 = 2011-12-19T21:28:59.500 5194.42306900024 RECEIVE_FREQ_2 = 2011-12-19T21:29:00.500 5193.79190254211 RECEIVE_FREQ_2 = 2011-12-19T21:29:01.500 5193.14853191376 RECEIVE_FREQ_2 = 2011-12-19T21:29:02.500 5192.50836753845 RECEIVE_FREQ_2 = 2011-12-19T21:29:03.500 5191.87192440033 RECEIVE_FREQ_2 = 2011-12-19T21:29:04.500 5191.23178386688 RECEIVE_FREQ_2 = 2011-12-19T21:29:05.500 5190.59566688538 RECEIVE_FREQ_2 = 2011-12-19T21:29:06.500 5189.95581054688 RECEIVE_FREQ_2 = 2011-12-19T21:29:07.500 5189.31958675385 RECEIVE_FREQ_2 = 2011-12-19T21:29:08.500 5188.68088722229 RECEIVE_FREQ_2 = 2011-12-19T21:29:09.500 5188.03623390198 RECEIVE_FREQ_2 = 2011-12-19T21:29:10.500 5187.40218067169 RECEIVE_FREQ_2 = 2011-12-19T21:29:11.500 5186.76428508759 RECEIVE_FREQ_2 = 2011-12-19T21:29:12.500 5186.13200187683 RECEIVE_FREQ_2 = 2011-12-19T21:29:13.500 5185.48865604401 RECEIVE_FREQ_2 = 2011-12-19T21:29:14.500 5184.84871292114 RECEIVE_FREQ_2 = 2011-12-19T21:29:15.500 5184.21622562408 RECEIVE_FREQ_2 = 2011-12-19T21:29:16.500 5183.57660102844 RECEIVE_FREQ_2 = 2011-12-19T21:29:17.500 5182.93705844879 RECEIVE_FREQ_2 = 2011-12-19T21:29:18.500 5182.30061244965 RECEIVE_FREQ_2 = 2011-12-19T21:29:19.500 5181.66425991058 RECEIVE_FREQ_2 = 2011-12-19T21:29:20.500 5181.02267646790 RECEIVE_FREQ_2 = 2011-12-19T21:29:21.500 5180.39252090454 RECEIVE_FREQ_2 = 2011-12-19T21:29:22.500 5179.74637126923 RECEIVE_FREQ_2 = 2011-12-19T21:29:23.500 5179.11314582825 RECEIVE_FREQ_2 = 2011-12-19T21:29:24.500 5178.47158527374 RECEIVE_FREQ_2 = 2011-12-19T21:29:25.500 5177.83474254608 RECEIVE_FREQ_2 = 2011-12-19T21:29:26.500 5177.20171642303 RECEIVE_FREQ_2 = 2011-12-19T21:29:27.500 5176.55901908875 RECEIVE_FREQ_2 = 2011-12-19T21:29:28.500 5175.92161273956 RECEIVE_FREQ_2 = 2011-12-19T21:29:29.500 5175.28168392181 RECEIVE_FREQ_2 = 2011-12-19T21:29:30.500 5174.64510917664 RECEIVE_FREQ_2 = 2011-12-19T21:29:31.500 5174.01245403290 RECEIVE_FREQ_2 = 2011-12-19T21:29:32.500 5173.37178611755 RECEIVE_FREQ_2 = 2011-12-19T21:29:33.500 5172.73607730865 RECEIVE_FREQ_2 = 2011-12-19T21:29:34.500 5172.09497737885 RECEIVE_FREQ_2 = 2011-12-19T21:29:35.500 5171.45958328247 RECEIVE_FREQ_2 = 2011-12-19T21:29:36.500 5170.82541084290 RECEIVE_FREQ_2 = 2011-12-19T21:29:37.500 5170.18033218384 RECEIVE_FREQ_2 = 2011-12-19T21:29:38.500 5169.54617786407 RECEIVE_FREQ_2 = 2011-12-19T21:29:39.500 5168.90705394745 RECEIVE_FREQ_2 = 2011-12-19T21:29:40.500 5168.27565860748 RECEIVE_FREQ_2 = 2011-12-19T21:29:41.500 5167.63612174988 RECEIVE_FREQ_2 = 2011-12-19T21:29:42.500 5167.00073432922 RECEIVE_FREQ_2 = 2011-12-19T21:29:43.500 5166.35994052887 RECEIVE_FREQ_2 = 2011-12-19T21:29:44.500 5165.72420692444 RECEIVE_FREQ_2 = 2011-12-19T21:29:45.500 5165.09029579163 RECEIVE_FREQ_2 = 2011-12-19T21:29:46.500 5164.45312118530 RECEIVE_FREQ_2 = 2011-12-19T21:29:47.500 5163.81293010712 RECEIVE_FREQ_2 = 2011-12-19T21:29:48.500 5163.17568206787 RECEIVE_FREQ_2 = 2011-12-19T21:29:49.500 5162.53484344482 RECEIVE_FREQ_2 = 2011-12-19T21:29:50.500 5161.89639186859 RECEIVE_FREQ_2 = 2011-12-19T21:29:51.500 5161.25922393799 RECEIVE_FREQ_2 = 2011-12-19T21:29:52.500 5160.62900924683 RECEIVE_FREQ_2 = 2011-12-19T21:29:53.500 5159.98717880249 RECEIVE_FREQ_2 = 2011-12-19T21:29:54.500 5159.35511875153 RECEIVE_FREQ_2 = 2011-12-19T21:29:55.500 5158.71680068970 RECEIVE_FREQ_2 = 2011-12-19T21:29:56.500 5158.07922744751 RECEIVE_FREQ_2 = 2011-12-19T21:29:57.500 5157.44225120544 RECEIVE_FREQ_2 = 2011-12-19T21:29:58.500 5156.80694961548 RECEIVE_FREQ_2 = 2011-12-19T21:29:59.500 5156.17160606384 RECEIVE_FREQ_2 = 2011-12-19T21:30:00.500 5155.53502082825 RECEIVE_FREQ_2 = 2011-12-19T21:30:01.500 5154.89698696136 RECEIVE_FREQ_2 = 2011-12-19T21:30:02.500 5154.26504516602 RECEIVE_FREQ_2 = 2011-12-19T21:30:03.500 5153.62497615814 RECEIVE_FREQ_2 = 2011-12-19T21:30:04.500 5152.98941707611 RECEIVE_FREQ_2 = 2011-12-19T21:30:05.500 5152.34971427917 RECEIVE_FREQ_2 = 2011-12-19T21:30:06.500 5151.70749092102 RECEIVE_FREQ_2 = 2011-12-19T21:30:07.500 5151.07750320435 RECEIVE_FREQ_2 = 2011-12-19T21:30:08.500 5150.43250846863 RECEIVE_FREQ_2 = 2011-12-19T21:30:09.500 5149.79551219940 RECEIVE_FREQ_2 = 2011-12-19T21:30:10.500 5149.16023921967 RECEIVE_FREQ_2 = 2011-12-19T21:30:11.500 5148.52260684967 RECEIVE_FREQ_2 = 2011-12-19T21:30:12.500 5147.88860702515 RECEIVE_FREQ_2 = 2011-12-19T21:30:13.500 5147.24741554260 RECEIVE_FREQ_2 = 2011-12-19T21:30:14.500 5146.61327934265 RECEIVE_FREQ_2 = 2011-12-19T21:30:15.500 5145.97625446320 RECEIVE_FREQ_2 = 2011-12-19T21:30:16.500 5145.33983898163 RECEIVE_FREQ_2 = 2011-12-19T21:30:17.500 5144.70161724091 RECEIVE_FREQ_2 = 2011-12-19T21:30:18.500 5144.06994628906 RECEIVE_FREQ_2 = 2011-12-19T21:30:19.500 5143.43243694305 RECEIVE_FREQ_2 = 2011-12-19T21:30:20.500 5142.79861068726 RECEIVE_FREQ_2 = 2011-12-19T21:30:21.500 5142.15665531158 RECEIVE_FREQ_2 = 2011-12-19T21:30:22.500 5141.51967430115 RECEIVE_FREQ_2 = 2011-12-19T21:30:23.500 5140.88432884216 RECEIVE_FREQ_2 = 2011-12-19T21:30:24.500 5140.25150489807 RECEIVE_FREQ_2 = 2011-12-19T21:30:25.500 5139.61618328094 RECEIVE_FREQ_2 = 2011-12-19T21:30:26.500 5138.97904872894 RECEIVE_FREQ_2 = 2011-12-19T21:30:27.500 5138.34190082550 RECEIVE_FREQ_2 = 2011-12-19T21:30:28.500 5137.70541000366 RECEIVE_FREQ_2 = 2011-12-19T21:30:29.500 5137.06763935089 RECEIVE_FREQ_2 = 2011-12-19T21:30:30.500 5136.42891693115 RECEIVE_FREQ_2 = 2011-12-19T21:30:31.500 5135.79173755646 RECEIVE_FREQ_2 = 2011-12-19T21:30:32.500 5135.15735816956 RECEIVE_FREQ_2 = 2011-12-19T21:30:33.500 5134.52286338806 RECEIVE_FREQ_2 = 2011-12-19T21:30:34.500 5133.88848590851 RECEIVE_FREQ_2 = 2011-12-19T21:30:35.500 5133.24841117859 RECEIVE_FREQ_2 = 2011-12-19T21:30:36.500 5132.61320686340 RECEIVE_FREQ_2 = 2011-12-19T21:30:37.500 5131.97955894470 RECEIVE_FREQ_2 = 2011-12-19T21:30:38.500 5131.34603500366 RECEIVE_FREQ_2 = 2011-12-19T21:30:39.500 5130.70727920532 RECEIVE_FREQ_2 = 2011-12-19T21:30:40.500 5130.07712554932 RECEIVE_FREQ_2 = 2011-12-19T21:30:41.500 5129.43653392792 RECEIVE_FREQ_2 = 2011-12-19T21:30:42.500 5128.80066680908 RECEIVE_FREQ_2 = 2011-12-19T21:30:43.500 5128.16385936737 RECEIVE_FREQ_2 = 2011-12-19T21:30:44.500 5127.52570819855 RECEIVE_FREQ_2 = 2011-12-19T21:30:45.500 5126.89258193970 RECEIVE_FREQ_2 = 2011-12-19T21:30:46.500 5126.25284099579 RECEIVE_FREQ_2 = 2011-12-19T21:30:47.500 5125.61785793304 RECEIVE_FREQ_2 = 2011-12-19T21:30:48.500 5124.98552227020 RECEIVE_FREQ_2 = 2011-12-19T21:30:49.500 5124.34286117554 RECEIVE_FREQ_2 = 2011-12-19T21:30:50.500 5123.70676326752 RECEIVE_FREQ_2 = 2011-12-19T21:30:51.500 5123.07452964783 RECEIVE_FREQ_2 = 2011-12-19T21:30:52.500 5122.43846035004 RECEIVE_FREQ_2 = 2011-12-19T21:30:53.500 5121.80819416046 RECEIVE_FREQ_2 = 2011-12-19T21:30:54.500 5121.16656875610 RECEIVE_FREQ_2 = 2011-12-19T21:30:55.500 5120.53083801270 RECEIVE_FREQ_2 = 2011-12-19T21:30:56.500 5119.89897060394 RECEIVE_FREQ_2 = 2011-12-19T21:30:57.500 5119.25920104980 RECEIVE_FREQ_2 = 2011-12-19T21:30:58.500 5118.62862968445 RECEIVE_FREQ_2 = 2011-12-19T21:30:59.500 5117.99345016479 RECEIVE_FREQ_2 = 2011-12-19T21:31:00.500 5117.35601043701 RECEIVE_FREQ_2 = 2011-12-19T21:31:01.500 5116.72441864014 RECEIVE_FREQ_2 = 2011-12-19T21:31:02.500 5116.08340167999 RECEIVE_FREQ_2 = 2011-12-19T21:31:03.500 5115.44857692719 RECEIVE_FREQ_2 = 2011-12-19T21:31:04.500 5114.81658077240 RECEIVE_FREQ_2 = 2011-12-19T21:31:05.500 5114.17743587494 RECEIVE_FREQ_2 = 2011-12-19T21:31:06.500 5113.54004383087 RECEIVE_FREQ_2 = 2011-12-19T21:31:07.500 5112.90738391876 RECEIVE_FREQ_2 = 2011-12-19T21:31:08.500 5112.27202033997 RECEIVE_FREQ_2 = 2011-12-19T21:31:09.500 5111.64020442963 RECEIVE_FREQ_2 = 2011-12-19T21:31:10.500 5110.99735546112 RECEIVE_FREQ_2 = 2011-12-19T21:31:11.500 5110.36569881439 RECEIVE_FREQ_2 = 2011-12-19T21:31:12.500 5109.72749614716 RECEIVE_FREQ_2 = 2011-12-19T21:31:13.500 5109.09342956543 RECEIVE_FREQ_2 = 2011-12-19T21:31:14.500 5108.46234321594 RECEIVE_FREQ_2 = 2011-12-19T21:31:15.500 5107.82570075989 RECEIVE_FREQ_2 = 2011-12-19T21:31:16.500 5107.18683433533 RECEIVE_FREQ_2 = 2011-12-19T21:31:17.500 5106.55356311798 RECEIVE_FREQ_2 = 2011-12-19T21:31:18.500 5105.91624355316 RECEIVE_FREQ_2 = 2011-12-19T21:31:19.500 5105.28798866272 RECEIVE_FREQ_2 = 2011-12-19T21:31:20.500 5104.65229129791 RECEIVE_FREQ_2 = 2011-12-19T21:31:21.500 5104.01644229889 RECEIVE_FREQ_2 = 2011-12-19T21:31:22.500 5103.38004493713 RECEIVE_FREQ_2 = 2011-12-19T21:31:23.500 5102.74503993988 RECEIVE_FREQ_2 = 2011-12-19T21:31:24.500 5102.10669422150 RECEIVE_FREQ_2 = 2011-12-19T21:31:25.500 5101.47473812103 RECEIVE_FREQ_2 = 2011-12-19T21:31:26.500 5100.84380054474 RECEIVE_FREQ_2 = 2011-12-19T21:31:27.500 5100.20323944092 RECEIVE_FREQ_2 = 2011-12-19T21:31:28.500 5099.57106876373 RECEIVE_FREQ_2 = 2011-12-19T21:31:29.500 5098.93403816223 RECEIVE_FREQ_2 = 2011-12-19T21:31:30.500 5098.29778385162 RECEIVE_FREQ_2 = 2011-12-19T21:31:31.500 5097.66194152832 RECEIVE_FREQ_2 = 2011-12-19T21:31:32.500 5097.02953052521 RECEIVE_FREQ_2 = 2011-12-19T21:31:33.500 5096.39495754242 RECEIVE_FREQ_2 = 2011-12-19T21:31:34.500 5095.75502777100 RECEIVE_FREQ_2 = 2011-12-19T21:31:35.500 5095.12503147125 RECEIVE_FREQ_2 = 2011-12-19T21:31:36.500 5094.48855400085 RECEIVE_FREQ_2 = 2011-12-19T21:31:37.500 5093.85393524170 RECEIVE_FREQ_2 = 2011-12-19T21:31:38.500 5093.22041797638 RECEIVE_FREQ_2 = 2011-12-19T21:31:39.500 5092.58934974670 RECEIVE_FREQ_2 = 2011-12-19T21:31:40.500 5091.95215225220 RECEIVE_FREQ_2 = 2011-12-19T21:31:41.500 5091.31948184967 RECEIVE_FREQ_2 = 2011-12-19T21:31:42.500 5090.68153953552 RECEIVE_FREQ_2 = 2011-12-19T21:31:43.500 5090.05001831055 RECEIVE_FREQ_2 = 2011-12-19T21:31:44.500 5089.41239738464 RECEIVE_FREQ_2 = 2011-12-19T21:31:45.500 5088.78151702881 RECEIVE_FREQ_2 = 2011-12-19T21:31:46.500 5088.14301490784 RECEIVE_FREQ_2 = 2011-12-19T21:31:47.500 5087.51562023163 RECEIVE_FREQ_2 = 2011-12-19T21:31:48.500 5086.87914943695 RECEIVE_FREQ_2 = 2011-12-19T21:31:49.500 5086.24157047272 RECEIVE_FREQ_2 = 2011-12-19T21:31:50.500 5085.60232353210 RECEIVE_FREQ_2 = 2011-12-19T21:31:51.500 5084.97221279144 RECEIVE_FREQ_2 = 2011-12-19T21:31:52.500 5084.33716011047 RECEIVE_FREQ_2 = 2011-12-19T21:31:53.500 5083.70324325562 RECEIVE_FREQ_2 = 2011-12-19T21:31:54.500 5083.07017230988 RECEIVE_FREQ_2 = 2011-12-19T21:31:55.500 5082.43406772614 RECEIVE_FREQ_2 = 2011-12-19T21:31:56.500 5081.80278968811 RECEIVE_FREQ_2 = 2011-12-19T21:31:57.500 5081.16361427307 RECEIVE_FREQ_2 = 2011-12-19T21:31:58.500 5080.53493404388 RECEIVE_FREQ_2 = 2011-12-19T21:31:59.500 5079.89911746979 RECEIVE_FREQ_2 = 2011-12-19T21:32:00.500 5079.26149272919 RECEIVE_FREQ_2 = 2011-12-19T21:32:01.500 5078.62811660767 RECEIVE_FREQ_2 = 2011-12-19T21:32:02.500 5077.99677753448 RECEIVE_FREQ_2 = 2011-12-19T21:32:03.500 5077.36103630066 RECEIVE_FREQ_2 = 2011-12-19T21:32:04.500 5076.72941017151 RECEIVE_FREQ_2 = 2011-12-19T21:32:05.500 5076.09239101410 RECEIVE_FREQ_2 = 2011-12-19T21:32:06.500 5075.46236610413 RECEIVE_FREQ_2 = 2011-12-19T21:32:07.500 5074.82474899292 RECEIVE_FREQ_2 = 2011-12-19T21:32:08.500 5074.19298839569 RECEIVE_FREQ_2 = 2011-12-19T21:32:09.500 5073.55936431885 RECEIVE_FREQ_2 = 2011-12-19T21:32:10.500 5072.92786788940 RECEIVE_FREQ_2 = 2011-12-19T21:32:11.500 5072.29142761230 RECEIVE_FREQ_2 = 2011-12-19T21:32:12.500 5071.66274166107 RECEIVE_FREQ_2 = 2011-12-19T21:32:13.500 5071.02735137939 RECEIVE_FREQ_2 = 2011-12-19T21:32:14.500 5070.39078998566 RECEIVE_FREQ_2 = 2011-12-19T21:32:15.500 5069.75457191467 RECEIVE_FREQ_2 = 2011-12-19T21:32:16.500 5069.12187957764 RECEIVE_FREQ_2 = 2011-12-19T21:32:17.500 5068.48778343201 RECEIVE_FREQ_2 = 2011-12-19T21:32:18.500 5067.85392761230 RECEIVE_FREQ_2 = 2011-12-19T21:32:19.500 5067.22405719757 RECEIVE_FREQ_2 = 2011-12-19T21:32:20.500 5066.58354854584 RECEIVE_FREQ_2 = 2011-12-19T21:32:21.500 5065.95024871826 RECEIVE_FREQ_2 = 2011-12-19T21:32:22.500 5065.31703472137 RECEIVE_FREQ_2 = 2011-12-19T21:32:23.500 5064.68497085571 RECEIVE_FREQ_2 = 2011-12-19T21:32:24.500 5064.04876422882 RECEIVE_FREQ_2 = 2011-12-19T21:32:25.500 5063.41578674316 RECEIVE_FREQ_2 = 2011-12-19T21:32:26.500 5062.78152847290 RECEIVE_FREQ_2 = 2011-12-19T21:32:27.500 5062.14876842499 RECEIVE_FREQ_2 = 2011-12-19T21:32:28.500 5061.52028083801 RECEIVE_FREQ_2 = 2011-12-19T21:32:29.500 5060.88322257996 RECEIVE_FREQ_2 = 2011-12-19T21:32:30.500 5060.24758052826 RECEIVE_FREQ_2 = 2011-12-19T21:32:31.500 5059.61835479736 RECEIVE_FREQ_2 = 2011-12-19T21:32:32.500 5058.98140335083 RECEIVE_FREQ_2 = 2011-12-19T21:32:33.500 5058.35035133362 RECEIVE_FREQ_2 = 2011-12-19T21:32:34.500 5057.71662139893 RECEIVE_FREQ_2 = 2011-12-19T21:32:35.500 5057.08196353912 RECEIVE_FREQ_2 = 2011-12-19T21:32:36.500 5056.44694900513 RECEIVE_FREQ_2 = 2011-12-19T21:32:37.500 5055.81530284882 RECEIVE_FREQ_2 = 2011-12-19T21:32:38.500 5055.18262672424 RECEIVE_FREQ_2 = 2011-12-19T21:32:39.500 5054.54648017883 RECEIVE_FREQ_2 = 2011-12-19T21:32:40.500 5053.91415023804 RECEIVE_FREQ_2 = 2011-12-19T21:32:41.500 5053.28185462952 RECEIVE_FREQ_2 = 2011-12-19T21:32:42.500 5052.64695072174 RECEIVE_FREQ_2 = 2011-12-19T21:32:43.500 5052.01672554016 RECEIVE_FREQ_2 = 2011-12-19T21:32:44.500 5051.38452911377 RECEIVE_FREQ_2 = 2011-12-19T21:32:45.500 5050.75010108948 RECEIVE_FREQ_2 = 2011-12-19T21:32:46.500 5050.11937427521 RECEIVE_FREQ_2 = 2011-12-19T21:32:47.500 5049.48670482635 RECEIVE_FREQ_2 = 2011-12-19T21:32:48.500 5048.85360813141 RECEIVE_FREQ_2 = 2011-12-19T21:32:49.500 5048.21573352814 RECEIVE_FREQ_2 = 2011-12-19T21:32:50.500 5047.58156585693 RECEIVE_FREQ_2 = 2011-12-19T21:32:51.500 5046.95380878448 RECEIVE_FREQ_2 = 2011-12-19T21:32:52.500 5046.31303977966 RECEIVE_FREQ_2 = 2011-12-19T21:32:53.500 5045.68908309937 RECEIVE_FREQ_2 = 2011-12-19T21:32:54.500 5045.05158233643 RECEIVE_FREQ_2 = 2011-12-19T21:32:55.500 5044.41818618774 RECEIVE_FREQ_2 = 2011-12-19T21:32:56.500 5043.78888607025 RECEIVE_FREQ_2 = 2011-12-19T21:32:57.500 5043.15461635590 RECEIVE_FREQ_2 = 2011-12-19T21:32:58.500 5042.52742671967 RECEIVE_FREQ_2 = 2011-12-19T21:32:59.500 5041.89007568359 RECEIVE_FREQ_2 = 2011-12-19T21:33:00.500 5041.25919246674 RECEIVE_FREQ_2 = 2011-12-19T21:33:01.500 5040.62158489227 RECEIVE_FREQ_2 = 2011-12-19T21:33:02.500 5039.98857212067 RECEIVE_FREQ_2 = 2011-12-19T21:33:03.500 5039.35388946533 RECEIVE_FREQ_2 = 2011-12-19T21:33:04.500 5038.72632980347 RECEIVE_FREQ_2 = 2011-12-19T21:33:05.500 5038.09071254730 RECEIVE_FREQ_2 = 2011-12-19T21:33:06.500 5037.45645046234 RECEIVE_FREQ_2 = 2011-12-19T21:33:07.500 5036.82731628418 RECEIVE_FREQ_2 = 2011-12-19T21:33:08.500 5036.19472885132 RECEIVE_FREQ_2 = 2011-12-19T21:33:09.500 5035.56396484375 RECEIVE_FREQ_2 = 2011-12-19T21:33:10.500 5034.93433856964 RECEIVE_FREQ_2 = 2011-12-19T21:33:11.500 5034.29380989075 RECEIVE_FREQ_2 = 2011-12-19T21:33:12.500 5033.66585063934 RECEIVE_FREQ_2 = 2011-12-19T21:33:13.500 5033.03250503540 RECEIVE_FREQ_2 = 2011-12-19T21:33:14.500 5032.39860630035 RECEIVE_FREQ_2 = 2011-12-19T21:33:15.500 5031.76565647125 RECEIVE_FREQ_2 = 2011-12-19T21:33:16.500 5031.13379001617 RECEIVE_FREQ_2 = 2011-12-19T21:33:17.500 5030.50036144257 RECEIVE_FREQ_2 = 2011-12-19T21:33:18.500 5029.86867332458 RECEIVE_FREQ_2 = 2011-12-19T21:33:19.500 5029.23231220245 RECEIVE_FREQ_2 = 2011-12-19T21:33:20.500 5028.60646820068 RECEIVE_FREQ_2 = 2011-12-19T21:33:21.500 5027.97525024414 RECEIVE_FREQ_2 = 2011-12-19T21:33:22.500 5027.33753299713 RECEIVE_FREQ_2 = 2011-12-19T21:33:23.500 5026.70836830139 RECEIVE_FREQ_2 = 2011-12-19T21:33:24.500 5026.07605457306 RECEIVE_FREQ_2 = 2011-12-19T21:33:25.500 5025.44367980957 RECEIVE_FREQ_2 = 2011-12-19T21:33:26.500 5024.81611728668 RECEIVE_FREQ_2 = 2011-12-19T21:33:27.500 5024.17938613892 RECEIVE_FREQ_2 = 2011-12-19T21:33:28.500 5023.54567337036 RECEIVE_FREQ_2 = 2011-12-19T21:33:29.500 5022.91733837128 RECEIVE_FREQ_2 = 2011-12-19T21:33:30.500 5022.27994918823 RECEIVE_FREQ_2 = 2011-12-19T21:33:31.500 5021.65182971954 RECEIVE_FREQ_2 = 2011-12-19T21:33:32.500 5021.01784420013 RECEIVE_FREQ_2 = 2011-12-19T21:33:33.500 5020.38737297058 RECEIVE_FREQ_2 = 2011-12-19T21:33:34.500 5019.75327396393 RECEIVE_FREQ_2 = 2011-12-19T21:33:35.500 5019.11751079559 RECEIVE_FREQ_2 = 2011-12-19T21:33:36.500 5018.48737430573 RECEIVE_FREQ_2 = 2011-12-19T21:33:37.500 5017.85537242889 RECEIVE_FREQ_2 = 2011-12-19T21:33:38.500 5017.22497081757 RECEIVE_FREQ_2 = 2011-12-19T21:33:39.500 5016.59356403351 RECEIVE_FREQ_2 = 2011-12-19T21:33:40.500 5015.96059036255 RECEIVE_FREQ_2 = 2011-12-19T21:33:41.500 5015.33409976959 RECEIVE_FREQ_2 = 2011-12-19T21:33:42.500 5014.70383167267 RECEIVE_FREQ_2 = 2011-12-19T21:33:43.500 5014.06436061859 RECEIVE_FREQ_2 = 2011-12-19T21:33:44.500 5013.43599700928 RECEIVE_FREQ_2 = 2011-12-19T21:33:45.500 5012.80730628967 RECEIVE_FREQ_2 = 2011-12-19T21:33:46.500 5012.17745113373 RECEIVE_FREQ_2 = 2011-12-19T21:33:47.500 5011.54196834564 RECEIVE_FREQ_2 = 2011-12-19T21:33:48.500 5010.90807342529 RECEIVE_FREQ_2 = 2011-12-19T21:33:49.500 5010.28099346161 RECEIVE_FREQ_2 = 2011-12-19T21:33:50.500 5009.64732265472 RECEIVE_FREQ_2 = 2011-12-19T21:33:51.500 5009.01029968262 RECEIVE_FREQ_2 = 2011-12-19T21:33:52.500 5008.38433361053 RECEIVE_FREQ_2 = 2011-12-19T21:33:53.500 5007.75273418427 RECEIVE_FREQ_2 = 2011-12-19T21:33:54.500 5007.12241077423 RECEIVE_FREQ_2 = 2011-12-19T21:33:55.500 5006.48798465729 RECEIVE_FREQ_2 = 2011-12-19T21:33:56.500 5005.85925197601 RECEIVE_FREQ_2 = 2011-12-19T21:33:57.500 5005.22655773163 RECEIVE_FREQ_2 = 2011-12-19T21:33:58.500 5004.59737777710 RECEIVE_FREQ_2 = 2011-12-19T21:33:59.500 5003.96472358704 RECEIVE_FREQ_2 = 2011-12-19T21:34:00.500 5003.33288097382 RECEIVE_FREQ_2 = 2011-12-19T21:34:01.500 5002.70100307465 RECEIVE_FREQ_2 = 2011-12-19T21:34:02.500 5002.07246875763 RECEIVE_FREQ_2 = 2011-12-19T21:34:03.500 5001.44112491608 RECEIVE_FREQ_2 = 2011-12-19T21:34:04.500 5000.80368328094 RECEIVE_FREQ_2 = 2011-12-19T21:34:05.500 5000.17709445953 RECEIVE_FREQ_2 = 2011-12-19T21:34:06.500 4999.54718017578 RECEIVE_FREQ_2 = 2011-12-19T21:34:07.500 4998.91192245483 RECEIVE_FREQ_2 = 2011-12-19T21:34:08.500 4998.28314113617 RECEIVE_FREQ_2 = 2011-12-19T21:34:09.500 4997.65112590790 RECEIVE_FREQ_2 = 2011-12-19T21:34:10.500 4997.02393531799 RECEIVE_FREQ_2 = 2011-12-19T21:34:11.500 4996.38941192627 RECEIVE_FREQ_2 = 2011-12-19T21:34:12.500 4995.75773715973 RECEIVE_FREQ_2 = 2011-12-19T21:34:13.500 4995.12299537659 RECEIVE_FREQ_2 = 2011-12-19T21:34:14.500 4994.49471569061 RECEIVE_FREQ_2 = 2011-12-19T21:34:15.500 4993.86341667175 RECEIVE_FREQ_2 = 2011-12-19T21:34:16.500 4993.23098945618 RECEIVE_FREQ_2 = 2011-12-19T21:34:17.500 4992.60249710083 RECEIVE_FREQ_2 = 2011-12-19T21:34:18.500 4991.96748447418 RECEIVE_FREQ_2 = 2011-12-19T21:34:19.500 4991.34176921844 RECEIVE_FREQ_2 = 2011-12-19T21:34:20.500 4990.70620822906 RECEIVE_FREQ_2 = 2011-12-19T21:34:21.500 4990.08161354065 RECEIVE_FREQ_2 = 2011-12-19T21:34:22.500 4989.44602966309 RECEIVE_FREQ_2 = 2011-12-19T21:34:23.500 4988.81750583649 RECEIVE_FREQ_2 = 2011-12-19T21:34:24.500 4988.18572807312 RECEIVE_FREQ_2 = 2011-12-19T21:34:25.500 4987.55564594269 RECEIVE_FREQ_2 = 2011-12-19T21:34:26.500 4986.92566204071 RECEIVE_FREQ_2 = 2011-12-19T21:34:27.500 4986.29111576080 RECEIVE_FREQ_2 = 2011-12-19T21:34:28.500 4985.66340065002 RECEIVE_FREQ_2 = 2011-12-19T21:34:29.500 4985.02611446381 RECEIVE_FREQ_2 = 2011-12-19T21:34:30.500 4984.40293788910 RECEIVE_FREQ_2 = 2011-12-19T21:34:31.500 4983.77019500732 RECEIVE_FREQ_2 = 2011-12-19T21:34:32.500 4983.14153385162 RECEIVE_FREQ_2 = 2011-12-19T21:34:33.500 4982.51132392883 RECEIVE_FREQ_2 = 2011-12-19T21:34:34.500 4981.88076400757 RECEIVE_FREQ_2 = 2011-12-19T21:34:35.500 4981.24433612823 RECEIVE_FREQ_2 = 2011-12-19T21:34:36.500 4980.61611461639 RECEIVE_FREQ_2 = 2011-12-19T21:34:37.500 4979.98677921295 RECEIVE_FREQ_2 = 2011-12-19T21:34:38.500 4979.35613918304 RECEIVE_FREQ_2 = 2011-12-19T21:34:39.500 4978.72660064697 RECEIVE_FREQ_2 = 2011-12-19T21:34:40.500 4978.09596729279 RECEIVE_FREQ_2 = 2011-12-19T21:34:41.500 4977.46839046478 RECEIVE_FREQ_2 = 2011-12-19T21:34:42.500 4976.83714962006 RECEIVE_FREQ_2 = 2011-12-19T21:34:43.500 4976.20851325989 RECEIVE_FREQ_2 = 2011-12-19T21:34:44.500 4975.58132934570 RECEIVE_FREQ_2 = 2011-12-19T21:34:45.500 4974.94528961182 RECEIVE_FREQ_2 = 2011-12-19T21:34:46.500 4974.31893253326 RECEIVE_FREQ_2 = 2011-12-19T21:34:47.500 4973.68549156189 RECEIVE_FREQ_2 = 2011-12-19T21:34:48.500 4973.05321884155 RECEIVE_FREQ_2 = 2011-12-19T21:34:49.500 4972.42233753204 RECEIVE_FREQ_2 = 2011-12-19T21:34:50.500 4971.79118442535 RECEIVE_FREQ_2 = 2011-12-19T21:34:51.500 4971.16399002075 RECEIVE_FREQ_2 = 2011-12-19T21:34:52.500 4970.53879642487 RECEIVE_FREQ_2 = 2011-12-19T21:34:53.500 4969.90372753143 RECEIVE_FREQ_2 = 2011-12-19T21:34:54.500 4969.27352523804 RECEIVE_FREQ_2 = 2011-12-19T21:34:55.500 4968.64197731018 RECEIVE_FREQ_2 = 2011-12-19T21:34:56.500 4968.01210784912 RECEIVE_FREQ_2 = 2011-12-19T21:34:57.500 4967.38363265991 RECEIVE_FREQ_2 = 2011-12-19T21:34:58.500 4966.75480842590 RECEIVE_FREQ_2 = 2011-12-19T21:34:59.500 4966.12208652496 RECEIVE_FREQ_2 = 2011-12-19T21:35:00.500 4965.49432563782 RECEIVE_FREQ_2 = 2011-12-19T21:35:01.500 4964.86457252502 RECEIVE_FREQ_2 = 2011-12-19T21:35:02.500 4964.23198509216 RECEIVE_FREQ_2 = 2011-12-19T21:35:03.500 4963.60261726379 RECEIVE_FREQ_2 = 2011-12-19T21:35:04.500 4962.97403335571 RECEIVE_FREQ_2 = 2011-12-19T21:35:05.500 4962.34224605560 RECEIVE_FREQ_2 = 2011-12-19T21:35:06.500 4961.71089839935 RECEIVE_FREQ_2 = 2011-12-19T21:35:07.500 4961.07991504669 RECEIVE_FREQ_2 = 2011-12-19T21:35:08.500 4960.45211124420 RECEIVE_FREQ_2 = 2011-12-19T21:35:09.500 4959.81943893433 RECEIVE_FREQ_2 = 2011-12-19T21:35:10.500 4959.19414520264 RECEIVE_FREQ_2 = 2011-12-19T21:35:11.500 4958.56581687927 RECEIVE_FREQ_2 = 2011-12-19T21:35:12.500 4957.93727779388 RECEIVE_FREQ_2 = 2011-12-19T21:35:13.500 4957.30983161926 RECEIVE_FREQ_2 = 2011-12-19T21:35:14.500 4956.67287635803 RECEIVE_FREQ_2 = 2011-12-19T21:35:15.500 4956.04524803162 RECEIVE_FREQ_2 = 2011-12-19T21:35:16.500 4955.41764354706 RECEIVE_FREQ_2 = 2011-12-19T21:35:17.500 4954.78679656982 RECEIVE_FREQ_2 = 2011-12-19T21:35:18.500 4954.16019535065 RECEIVE_FREQ_2 = 2011-12-19T21:35:19.500 4953.52860546112 RECEIVE_FREQ_2 = 2011-12-19T21:35:20.500 4952.90126323700 RECEIVE_FREQ_2 = 2011-12-19T21:35:21.500 4952.27253913879 RECEIVE_FREQ_2 = 2011-12-19T21:35:22.500 4951.64095592499 RECEIVE_FREQ_2 = 2011-12-19T21:35:23.500 4951.00867366791 RECEIVE_FREQ_2 = 2011-12-19T21:35:24.500 4950.38150215149 RECEIVE_FREQ_2 = 2011-12-19T21:35:25.500 4949.74936866760 RECEIVE_FREQ_2 = 2011-12-19T21:35:26.500 4949.12782478333 RECEIVE_FREQ_2 = 2011-12-19T21:35:27.500 4948.49532985687 RECEIVE_FREQ_2 = 2011-12-19T21:35:28.500 4947.86549377441 RECEIVE_FREQ_2 = 2011-12-19T21:35:29.500 4947.22962856293 RECEIVE_FREQ_2 = 2011-12-19T21:35:30.500 4946.60729217529 RECEIVE_FREQ_2 = 2011-12-19T21:35:31.500 4945.97867965698 RECEIVE_FREQ_2 = 2011-12-19T21:35:32.500 4945.34245681763 RECEIVE_FREQ_2 = 2011-12-19T21:35:33.500 4944.71963882446 RECEIVE_FREQ_2 = 2011-12-19T21:35:34.500 4944.08906459808 RECEIVE_FREQ_2 = 2011-12-19T21:35:35.500 4943.45997047424 RECEIVE_FREQ_2 = 2011-12-19T21:35:36.500 4942.82533359528 RECEIVE_FREQ_2 = 2011-12-19T21:35:37.500 4942.20025825500 RECEIVE_FREQ_2 = 2011-12-19T21:35:38.500 4941.56827354431 RECEIVE_FREQ_2 = 2011-12-19T21:35:39.500 4940.94126605988 RECEIVE_FREQ_2 = 2011-12-19T21:35:40.500 4940.31188488007 RECEIVE_FREQ_2 = 2011-12-19T21:35:41.500 4939.68162536621 RECEIVE_FREQ_2 = 2011-12-19T21:35:42.500 4939.05525779724 RECEIVE_FREQ_2 = 2011-12-19T21:35:43.500 4938.42558574677 RECEIVE_FREQ_2 = 2011-12-19T21:35:44.500 4937.79778003693 RECEIVE_FREQ_2 = 2011-12-19T21:35:45.500 4937.17064857483 RECEIVE_FREQ_2 = 2011-12-19T21:35:46.500 4936.53706836700 RECEIVE_FREQ_2 = 2011-12-19T21:35:47.500 4935.91052436829 RECEIVE_FREQ_2 = 2011-12-19T21:35:48.500 4935.27919197083 RECEIVE_FREQ_2 = 2011-12-19T21:35:49.500 4934.65011215210 RECEIVE_FREQ_2 = 2011-12-19T21:35:50.500 4934.02531242371 RECEIVE_FREQ_2 = 2011-12-19T21:35:51.500 4933.39862728119 RECEIVE_FREQ_2 = 2011-12-19T21:35:52.500 4932.76457691193 RECEIVE_FREQ_2 = 2011-12-19T21:35:53.500 4932.13610267639 RECEIVE_FREQ_2 = 2011-12-19T21:35:54.500 4931.50917053223 RECEIVE_FREQ_2 = 2011-12-19T21:35:55.500 4930.88309478760 RECEIVE_FREQ_2 = 2011-12-19T21:35:56.500 4930.24985790253 RECEIVE_FREQ_2 = 2011-12-19T21:35:57.500 4929.62083053589 RECEIVE_FREQ_2 = 2011-12-19T21:35:58.500 4928.99347400665 RECEIVE_FREQ_2 = 2011-12-19T21:35:59.500 4928.36279201508 RECEIVE_FREQ_2 = 2011-12-19T21:36:00.500 4927.73831176758 RECEIVE_FREQ_2 = 2011-12-19T21:36:01.500 4927.11017322540 RECEIVE_FREQ_2 = 2011-12-19T21:36:02.500 4926.48358917236 RECEIVE_FREQ_2 = 2011-12-19T21:36:03.500 4925.85252857208 RECEIVE_FREQ_2 = 2011-12-19T21:36:04.500 4925.22480201721 RECEIVE_FREQ_2 = 2011-12-19T21:36:05.500 4924.59920597076 RECEIVE_FREQ_2 = 2011-12-19T21:36:06.500 4923.97064113617 RECEIVE_FREQ_2 = 2011-12-19T21:36:07.500 4923.34013652802 RECEIVE_FREQ_2 = 2011-12-19T21:36:08.500 4922.71570396423 RECEIVE_FREQ_2 = 2011-12-19T21:36:09.500 4922.08265113831 RECEIVE_FREQ_2 = 2011-12-19T21:36:10.500 4921.45383834839 RECEIVE_FREQ_2 = 2011-12-19T21:36:11.500 4920.82319641113 RECEIVE_FREQ_2 = 2011-12-19T21:36:12.500 4920.19609546661 RECEIVE_FREQ_2 = 2011-12-19T21:36:13.500 4919.56482601166 RECEIVE_FREQ_2 = 2011-12-19T21:36:14.500 4918.93718147278 RECEIVE_FREQ_2 = 2011-12-19T21:36:15.500 4918.31279468536 RECEIVE_FREQ_2 = 2011-12-19T21:36:16.500 4917.68285083771 RECEIVE_FREQ_2 = 2011-12-19T21:36:17.500 4917.05432701111 RECEIVE_FREQ_2 = 2011-12-19T21:36:18.500 4916.42569160461 RECEIVE_FREQ_2 = 2011-12-19T21:36:19.500 4915.79674434662 RECEIVE_FREQ_2 = 2011-12-19T21:36:20.500 4915.17103290558 RECEIVE_FREQ_2 = 2011-12-19T21:36:21.500 4914.53896236420 RECEIVE_FREQ_2 = 2011-12-19T21:36:22.500 4913.91310119629 RECEIVE_FREQ_2 = 2011-12-19T21:36:23.500 4913.28737831116 RECEIVE_FREQ_2 = 2011-12-19T21:36:24.500 4912.65783023834 RECEIVE_FREQ_2 = 2011-12-19T21:36:25.500 4912.03498840332 RECEIVE_FREQ_2 = 2011-12-19T21:36:26.500 4911.40334510803 RECEIVE_FREQ_2 = 2011-12-19T21:36:27.500 4910.77764797211 RECEIVE_FREQ_2 = 2011-12-19T21:36:28.500 4910.15366172791 RECEIVE_FREQ_2 = 2011-12-19T21:36:29.500 4909.52185058594 RECEIVE_FREQ_2 = 2011-12-19T21:36:30.500 4908.89312076569 RECEIVE_FREQ_2 = 2011-12-19T21:36:31.500 4908.26468086243 RECEIVE_FREQ_2 = 2011-12-19T21:36:32.500 4907.64122772217 RECEIVE_FREQ_2 = 2011-12-19T21:36:33.500 4907.01259517670 RECEIVE_FREQ_2 = 2011-12-19T21:36:34.500 4906.38066291809 RECEIVE_FREQ_2 = 2011-12-19T21:36:35.500 4905.75507259369 RECEIVE_FREQ_2 = 2011-12-19T21:36:36.500 4905.12207221985 RECEIVE_FREQ_2 = 2011-12-19T21:36:37.500 4904.49915599823 RECEIVE_FREQ_2 = 2011-12-19T21:36:38.500 4903.87077903748 RECEIVE_FREQ_2 = 2011-12-19T21:36:39.500 4903.23895168304 RECEIVE_FREQ_2 = 2011-12-19T21:36:40.500 4902.61620044708 RECEIVE_FREQ_2 = 2011-12-19T21:36:41.500 4901.98818683624 RECEIVE_FREQ_2 = 2011-12-19T21:36:42.500 4901.35810470581 RECEIVE_FREQ_2 = 2011-12-19T21:36:43.500 4900.73491287231 RECEIVE_FREQ_2 = 2011-12-19T21:36:44.500 4900.10323238373 RECEIVE_FREQ_2 = 2011-12-19T21:36:45.500 4899.47900676727 RECEIVE_FREQ_2 = 2011-12-19T21:36:46.500 4898.85444736481 RECEIVE_FREQ_2 = 2011-12-19T21:36:47.500 4898.22253417969 RECEIVE_FREQ_2 = 2011-12-19T21:36:48.500 4897.59740352631 RECEIVE_FREQ_2 = 2011-12-19T21:36:49.500 4896.96933746338 RECEIVE_FREQ_2 = 2011-12-19T21:36:50.500 4896.34132957458 RECEIVE_FREQ_2 = 2011-12-19T21:36:51.500 4895.71571445465 RECEIVE_FREQ_2 = 2011-12-19T21:36:52.500 4895.08803844452 RECEIVE_FREQ_2 = 2011-12-19T21:36:53.500 4894.45891761780 RECEIVE_FREQ_2 = 2011-12-19T21:36:54.500 4893.83564853668 RECEIVE_FREQ_2 = 2011-12-19T21:36:55.500 4893.20260429382 RECEIVE_FREQ_2 = 2011-12-19T21:36:56.500 4892.57571887970 RECEIVE_FREQ_2 = 2011-12-19T21:36:57.500 4891.95365047455 RECEIVE_FREQ_2 = 2011-12-19T21:36:58.500 4891.32677268982 RECEIVE_FREQ_2 = 2011-12-19T21:36:59.500 4890.69557380676 RECEIVE_FREQ_2 = 2011-12-19T21:37:00.500 4890.07198810577 RECEIVE_FREQ_2 = 2011-12-19T21:37:01.500 4889.44160270691 RECEIVE_FREQ_2 = 2011-12-19T21:37:02.500 4888.81110382080 RECEIVE_FREQ_2 = 2011-12-19T21:37:03.500 4888.18180465698 RECEIVE_FREQ_2 = 2011-12-19T21:37:04.500 4887.55568885803 RECEIVE_FREQ_2 = 2011-12-19T21:37:05.500 4886.93191432953 RECEIVE_FREQ_2 = 2011-12-19T21:37:06.500 4886.30593872070 RECEIVE_FREQ_2 = 2011-12-19T21:37:07.500 4885.68045711517 RECEIVE_FREQ_2 = 2011-12-19T21:37:08.500 4885.05798339844 RECEIVE_FREQ_2 = 2011-12-19T21:37:09.500 4884.42653656006 RECEIVE_FREQ_2 = 2011-12-19T21:37:10.500 4883.79951953888 RECEIVE_FREQ_2 = 2011-12-19T21:37:11.500 4883.17187213898 RECEIVE_FREQ_2 = 2011-12-19T21:37:12.500 4882.54616928101 RECEIVE_FREQ_2 = 2011-12-19T21:37:13.500 4881.91755008698 RECEIVE_FREQ_2 = 2011-12-19T21:37:14.500 4881.29303646088 RECEIVE_FREQ_2 = 2011-12-19T21:37:15.500 4880.66527175903 RECEIVE_FREQ_2 = 2011-12-19T21:37:16.500 4880.03933143616 RECEIVE_FREQ_2 = 2011-12-19T21:37:17.500 4879.41306591034 RECEIVE_FREQ_2 = 2011-12-19T21:37:18.500 4878.78379821777 RECEIVE_FREQ_2 = 2011-12-19T21:37:19.500 4878.15798187256 RECEIVE_FREQ_2 = 2011-12-19T21:37:20.500 4877.53103446960 RECEIVE_FREQ_2 = 2011-12-19T21:37:21.500 4876.91052436829 RECEIVE_FREQ_2 = 2011-12-19T21:37:22.500 4876.28079509735 RECEIVE_FREQ_2 = 2011-12-19T21:37:23.500 4875.65414333344 RECEIVE_FREQ_2 = 2011-12-19T21:37:24.500 4875.02599430084 RECEIVE_FREQ_2 = 2011-12-19T21:37:25.500 4874.39930629730 RECEIVE_FREQ_2 = 2011-12-19T21:37:26.500 4873.77677440643 RECEIVE_FREQ_2 = 2011-12-19T21:37:27.500 4873.14364814758 RECEIVE_FREQ_2 = 2011-12-19T21:37:28.500 4872.52144813538 RECEIVE_FREQ_2 = 2011-12-19T21:37:29.500 4871.89628505707 RECEIVE_FREQ_2 = 2011-12-19T21:37:30.500 4871.26994323730 RECEIVE_FREQ_2 = 2011-12-19T21:37:31.500 4870.64045429230 RECEIVE_FREQ_2 = 2011-12-19T21:37:32.500 4870.01491260529 RECEIVE_FREQ_2 = 2011-12-19T21:37:33.500 4869.38826179504 RECEIVE_FREQ_2 = 2011-12-19T21:37:34.500 4868.76533603668 RECEIVE_FREQ_2 = 2011-12-19T21:37:35.500 4868.13754081726 RECEIVE_FREQ_2 = 2011-12-19T21:37:36.500 4867.50683403015 RECEIVE_FREQ_2 = 2011-12-19T21:37:37.500 4866.88683986664 RECEIVE_FREQ_2 = 2011-12-19T21:37:38.500 4866.26132202148 RECEIVE_FREQ_2 = 2011-12-19T21:37:39.500 4865.63272571564 RECEIVE_FREQ_2 = 2011-12-19T21:37:40.500 4865.00466632843 RECEIVE_FREQ_2 = 2011-12-19T21:37:41.500 4864.38064098358 RECEIVE_FREQ_2 = 2011-12-19T21:37:42.500 4863.75346469879 RECEIVE_FREQ_2 = 2011-12-19T21:37:43.500 4863.13242053986 RECEIVE_FREQ_2 = 2011-12-19T21:37:44.500 4862.49976253510 RECEIVE_FREQ_2 = 2011-12-19T21:37:45.500 4861.87592029572 RECEIVE_FREQ_2 = 2011-12-19T21:37:46.500 4861.25051593781 RECEIVE_FREQ_2 = 2011-12-19T21:37:47.500 4860.62453365326 RECEIVE_FREQ_2 = 2011-12-19T21:37:48.500 4859.99701499939 RECEIVE_FREQ_2 = 2011-12-19T21:37:49.500 4859.36901569366 RECEIVE_FREQ_2 = 2011-12-19T21:37:50.500 4858.75005531311 RECEIVE_FREQ_2 = 2011-12-19T21:37:51.500 4858.12136840820 RECEIVE_FREQ_2 = 2011-12-19T21:37:52.500 4857.49168109894 RECEIVE_FREQ_2 = 2011-12-19T21:37:53.500 4856.86517906189 RECEIVE_FREQ_2 = 2011-12-19T21:37:54.500 4856.24155235291 RECEIVE_FREQ_2 = 2011-12-19T21:37:55.500 4855.62202644348 RECEIVE_FREQ_2 = 2011-12-19T21:37:56.500 4854.99132633209 RECEIVE_FREQ_2 = 2011-12-19T21:37:57.500 4854.36406803131 RECEIVE_FREQ_2 = 2011-12-19T21:37:58.500 4853.74299621582 RECEIVE_FREQ_2 = 2011-12-19T21:37:59.500 4853.11356925964 RECEIVE_FREQ_2 = 2011-12-19T21:38:00.500 4852.48673152924 RECEIVE_FREQ_2 = 2011-12-19T21:38:01.500 4851.86303329468 RECEIVE_FREQ_2 = 2011-12-19T21:38:02.500 4851.23549461365 RECEIVE_FREQ_2 = 2011-12-19T21:38:03.500 4850.60726547241 RECEIVE_FREQ_2 = 2011-12-19T21:38:04.500 4849.98579692841 RECEIVE_FREQ_2 = 2011-12-19T21:38:05.500 4849.35955047607 RECEIVE_FREQ_2 = 2011-12-19T21:38:06.500 4848.73484992981 RECEIVE_FREQ_2 = 2011-12-19T21:38:07.500 4848.11409759521 RECEIVE_FREQ_2 = 2011-12-19T21:38:08.500 4847.48937511444 RECEIVE_FREQ_2 = 2011-12-19T21:38:09.500 4846.86242389679 RECEIVE_FREQ_2 = 2011-12-19T21:38:10.500 4846.23925781250 RECEIVE_FREQ_2 = 2011-12-19T21:38:11.500 4845.60887718201 RECEIVE_FREQ_2 = 2011-12-19T21:38:12.500 4844.98292446136 RECEIVE_FREQ_2 = 2011-12-19T21:38:13.500 4844.35520458221 RECEIVE_FREQ_2 = 2011-12-19T21:38:14.500 4843.73461341858 RECEIVE_FREQ_2 = 2011-12-19T21:38:15.500 4843.10634040833 RECEIVE_FREQ_2 = 2011-12-19T21:38:16.500 4842.48044681549 RECEIVE_FREQ_2 = 2011-12-19T21:38:17.500 4841.85224914551 RECEIVE_FREQ_2 = 2011-12-19T21:38:18.500 4841.22714900970 RECEIVE_FREQ_2 = 2011-12-19T21:38:19.500 4840.60239315033 RECEIVE_FREQ_2 = 2011-12-19T21:38:20.500 4839.97942543030 RECEIVE_FREQ_2 = 2011-12-19T21:38:21.500 4839.35623836517 RECEIVE_FREQ_2 = 2011-12-19T21:38:22.500 4838.72848701477 RECEIVE_FREQ_2 = 2011-12-19T21:38:23.500 4838.09928131104 RECEIVE_FREQ_2 = 2011-12-19T21:38:24.500 4837.47993183136 RECEIVE_FREQ_2 = 2011-12-19T21:38:25.500 4836.85314655304 RECEIVE_FREQ_2 = 2011-12-19T21:38:26.500 4836.22869968414 RECEIVE_FREQ_2 = 2011-12-19T21:38:27.500 4835.60433197021 RECEIVE_FREQ_2 = 2011-12-19T21:38:28.500 4834.98508453369 RECEIVE_FREQ_2 = 2011-12-19T21:38:29.500 4834.35562992096 RECEIVE_FREQ_2 = 2011-12-19T21:38:30.500 4833.73028755188 RECEIVE_FREQ_2 = 2011-12-19T21:38:31.500 4833.10740184784 RECEIVE_FREQ_2 = 2011-12-19T21:38:32.500 4832.48198986053 RECEIVE_FREQ_2 = 2011-12-19T21:38:33.500 4831.85361766815 RECEIVE_FREQ_2 = 2011-12-19T21:38:34.500 4831.22778892517 RECEIVE_FREQ_2 = 2011-12-19T21:38:35.500 4830.60380554199 RECEIVE_FREQ_2 = 2011-12-19T21:38:36.500 4829.97942447662 RECEIVE_FREQ_2 = 2011-12-19T21:38:37.500 4829.35497570038 RECEIVE_FREQ_2 = 2011-12-19T21:38:38.500 4828.73059654236 RECEIVE_FREQ_2 = 2011-12-19T21:38:39.500 4828.10468864441 RECEIVE_FREQ_2 = 2011-12-19T21:38:40.500 4827.47794437408 RECEIVE_FREQ_2 = 2011-12-19T21:38:41.500 4826.85388755798 RECEIVE_FREQ_2 = 2011-12-19T21:38:42.500 4826.22784233093 RECEIVE_FREQ_2 = 2011-12-19T21:38:43.500 4825.60924339294 RECEIVE_FREQ_2 = 2011-12-19T21:38:44.500 4824.98624324799 RECEIVE_FREQ_2 = 2011-12-19T21:38:45.500 4824.36233425140 RECEIVE_FREQ_2 = 2011-12-19T21:38:46.500 4823.73390483856 RECEIVE_FREQ_2 = 2011-12-19T21:38:47.500 4823.10598373413 RECEIVE_FREQ_2 = 2011-12-19T21:38:48.500 4822.49013710022 RECEIVE_FREQ_2 = 2011-12-19T21:38:49.500 4821.86024284363 RECEIVE_FREQ_2 = 2011-12-19T21:38:50.500 4821.23768234253 RECEIVE_FREQ_2 = 2011-12-19T21:38:51.500 4820.61322784424 RECEIVE_FREQ_2 = 2011-12-19T21:38:52.500 4819.98602676392 RECEIVE_FREQ_2 = 2011-12-19T21:38:53.500 4819.36738204956 RECEIVE_FREQ_2 = 2011-12-19T21:38:54.500 4818.74023246765 RECEIVE_FREQ_2 = 2011-12-19T21:38:55.500 4818.11612319946 RECEIVE_FREQ_2 = 2011-12-19T21:38:56.500 4817.48956108093 RECEIVE_FREQ_2 = 2011-12-19T21:38:57.500 4816.86769104004 RECEIVE_FREQ_2 = 2011-12-19T21:38:58.500 4816.24503707886 RECEIVE_FREQ_2 = 2011-12-19T21:38:59.500 4815.62005233765 RECEIVE_FREQ_2 = 2011-12-19T21:39:00.500 4814.99649238586 RECEIVE_FREQ_2 = 2011-12-19T21:39:01.500 4814.37134075165 RECEIVE_FREQ_2 = 2011-12-19T21:39:02.500 4813.74907112122 RECEIVE_FREQ_2 = 2011-12-19T21:39:03.500 4813.11799335480 RECEIVE_FREQ_2 = 2011-12-19T21:39:04.500 4812.49869728088 RECEIVE_FREQ_2 = 2011-12-19T21:39:05.500 4811.87212753296 RECEIVE_FREQ_2 = 2011-12-19T21:39:06.500 4811.25085639954 RECEIVE_FREQ_2 = 2011-12-19T21:39:07.500 4810.62315654755 RECEIVE_FREQ_2 = 2011-12-19T21:39:08.500 4809.99883747101 RECEIVE_FREQ_2 = 2011-12-19T21:39:09.500 4809.37578487396 RECEIVE_FREQ_2 = 2011-12-19T21:39:10.500 4808.75430965424 RECEIVE_FREQ_2 = 2011-12-19T21:39:11.500 4808.12937545776 RECEIVE_FREQ_2 = 2011-12-19T21:39:12.500 4807.50405120850 RECEIVE_FREQ_2 = 2011-12-19T21:39:13.500 4806.88251876831 RECEIVE_FREQ_2 = 2011-12-19T21:39:14.500 4806.25667095184 RECEIVE_FREQ_2 = 2011-12-19T21:39:15.500 4805.63473415375 RECEIVE_FREQ_2 = 2011-12-19T21:39:16.500 4805.00624179840 RECEIVE_FREQ_2 = 2011-12-19T21:39:17.500 4804.38821029663 RECEIVE_FREQ_2 = 2011-12-19T21:39:18.500 4803.76313877106 RECEIVE_FREQ_2 = 2011-12-19T21:39:19.500 4803.14072036743 RECEIVE_FREQ_2 = 2011-12-19T21:39:20.500 4802.51297092438 RECEIVE_FREQ_2 = 2011-12-19T21:39:21.500 4801.89236354828 RECEIVE_FREQ_2 = 2011-12-19T21:39:22.500 4801.27091598511 RECEIVE_FREQ_2 = 2011-12-19T21:39:23.500 4800.64150047302 RECEIVE_FREQ_2 = 2011-12-19T21:39:24.500 4800.02316093445 RECEIVE_FREQ_2 = 2011-12-19T21:39:25.500 4799.39345645905 RECEIVE_FREQ_2 = 2011-12-19T21:39:26.500 4798.77104568481 RECEIVE_FREQ_2 = 2011-12-19T21:39:27.500 4798.14719295502 RECEIVE_FREQ_2 = 2011-12-19T21:39:28.500 4797.52689170837 RECEIVE_FREQ_2 = 2011-12-19T21:39:29.500 4796.90708923340 RECEIVE_FREQ_2 = 2011-12-19T21:39:30.500 4796.28182029724 RECEIVE_FREQ_2 = 2011-12-19T21:39:31.500 4795.65389823914 RECEIVE_FREQ_2 = 2011-12-19T21:39:32.500 4795.03061103821 RECEIVE_FREQ_2 = 2011-12-19T21:39:33.500 4794.41095924377 RECEIVE_FREQ_2 = 2011-12-19T21:39:34.500 4793.78515338898 RECEIVE_FREQ_2 = 2011-12-19T21:39:35.500 4793.16507911682 RECEIVE_FREQ_2 = 2011-12-19T21:39:36.500 4792.54197025299 RECEIVE_FREQ_2 = 2011-12-19T21:39:37.500 4791.91423130035 RECEIVE_FREQ_2 = 2011-12-19T21:39:38.500 4791.29047489166 RECEIVE_FREQ_2 = 2011-12-19T21:39:39.500 4790.66737461090 RECEIVE_FREQ_2 = 2011-12-19T21:39:40.500 4790.04832363129 RECEIVE_FREQ_2 = 2011-12-19T21:39:41.500 4789.42680644989 RECEIVE_FREQ_2 = 2011-12-19T21:39:42.500 4788.79786872864 RECEIVE_FREQ_2 = 2011-12-19T21:39:43.500 4788.17835044861 RECEIVE_FREQ_2 = 2011-12-19T21:39:44.500 4787.55617332458 RECEIVE_FREQ_2 = 2011-12-19T21:39:45.500 4786.92967510223 RECEIVE_FREQ_2 = 2011-12-19T21:39:46.500 4786.30701923370 RECEIVE_FREQ_2 = 2011-12-19T21:39:47.500 4785.68899536133 RECEIVE_FREQ_2 = 2011-12-19T21:39:48.500 4785.06001853943 RECEIVE_FREQ_2 = 2011-12-19T21:39:49.500 4784.43840980530 RECEIVE_FREQ_2 = 2011-12-19T21:39:50.500 4783.81758403778 RECEIVE_FREQ_2 = 2011-12-19T21:39:51.500 4783.18863296509 RECEIVE_FREQ_2 = 2011-12-19T21:39:52.500 4782.56871223450 RECEIVE_FREQ_2 = 2011-12-19T21:39:53.500 4781.94450473785 RECEIVE_FREQ_2 = 2011-12-19T21:39:54.500 4781.32282257080 RECEIVE_FREQ_2 = 2011-12-19T21:39:55.500 4780.70145320892 RECEIVE_FREQ_2 = 2011-12-19T21:39:56.500 4780.07872104645 RECEIVE_FREQ_2 = 2011-12-19T21:39:57.500 4779.45779228210 RECEIVE_FREQ_2 = 2011-12-19T21:39:58.500 4778.83074188232 RECEIVE_FREQ_2 = 2011-12-19T21:39:59.500 4778.20948314667 RECEIVE_FREQ_2 = 2011-12-19T21:40:00.500 4777.58610534668 RECEIVE_FREQ_2 = 2011-12-19T21:40:01.500 4776.96801471710 RECEIVE_FREQ_2 = 2011-12-19T21:40:02.500 4776.34485816956 RECEIVE_FREQ_2 = 2011-12-19T21:40:03.500 4775.72119140625 RECEIVE_FREQ_2 = 2011-12-19T21:40:04.500 4775.10015106201 RECEIVE_FREQ_2 = 2011-12-19T21:40:05.500 4774.47940921783 RECEIVE_FREQ_2 = 2011-12-19T21:40:06.500 4773.85056209564 RECEIVE_FREQ_2 = 2011-12-19T21:40:07.500 4773.22936439514 RECEIVE_FREQ_2 = 2011-12-19T21:40:08.500 4772.60985469818 RECEIVE_FREQ_2 = 2011-12-19T21:40:09.500 4771.98450756073 RECEIVE_FREQ_2 = 2011-12-19T21:40:10.500 4771.36266231537 RECEIVE_FREQ_2 = 2011-12-19T21:40:11.500 4770.73949718475 RECEIVE_FREQ_2 = 2011-12-19T21:40:12.500 4770.11657524109 RECEIVE_FREQ_2 = 2011-12-19T21:40:13.500 4769.49452114105 RECEIVE_FREQ_2 = 2011-12-19T21:40:14.500 4768.86820507050 RECEIVE_FREQ_2 = 2011-12-19T21:40:15.500 4768.24651145935 RECEIVE_FREQ_2 = 2011-12-19T21:40:16.500 4767.62542343140 RECEIVE_FREQ_2 = 2011-12-19T21:40:17.500 4767.00711059570 RECEIVE_FREQ_2 = 2011-12-19T21:40:18.500 4766.38514041901 RECEIVE_FREQ_2 = 2011-12-19T21:40:19.500 4765.76262664795 RECEIVE_FREQ_2 = 2011-12-19T21:40:20.500 4765.13661956787 RECEIVE_FREQ_2 = 2011-12-19T21:40:21.500 4764.51828670502 RECEIVE_FREQ_2 = 2011-12-19T21:40:22.500 4763.90013027191 RECEIVE_FREQ_2 = 2011-12-19T21:40:23.500 4763.26741600037 RECEIVE_FREQ_2 = 2011-12-19T21:40:24.500 4762.64871406555 RECEIVE_FREQ_2 = 2011-12-19T21:40:25.500 4762.02720260620 RECEIVE_FREQ_2 = 2011-12-19T21:40:26.500 4761.41132736206 RECEIVE_FREQ_2 = 2011-12-19T21:40:27.500 4760.78356933594 RECEIVE_FREQ_2 = 2011-12-19T21:40:28.500 4760.15524578094 RECEIVE_FREQ_2 = 2011-12-19T21:40:29.500 4759.53911876678 RECEIVE_FREQ_2 = 2011-12-19T21:40:30.500 4758.91736412048 RECEIVE_FREQ_2 = 2011-12-19T21:40:31.500 4758.29905891418 RECEIVE_FREQ_2 = 2011-12-19T21:40:32.500 4757.67627811432 RECEIVE_FREQ_2 = 2011-12-19T21:40:33.500 4757.04859447479 RECEIVE_FREQ_2 = 2011-12-19T21:40:34.500 4756.42661190033 RECEIVE_FREQ_2 = 2011-12-19T21:40:35.500 4755.80890941620 RECEIVE_FREQ_2 = 2011-12-19T21:40:36.500 4755.18882560730 RECEIVE_FREQ_2 = 2011-12-19T21:40:37.500 4754.56707477570 RECEIVE_FREQ_2 = 2011-12-19T21:40:38.500 4753.94238567352 RECEIVE_FREQ_2 = 2011-12-19T21:40:39.500 4753.32126426697 RECEIVE_FREQ_2 = 2011-12-19T21:40:40.500 4752.69580841064 RECEIVE_FREQ_2 = 2011-12-19T21:40:41.500 4752.07411956787 RECEIVE_FREQ_2 = 2011-12-19T21:40:42.500 4751.45697498322 RECEIVE_FREQ_2 = 2011-12-19T21:40:43.500 4750.83158016205 RECEIVE_FREQ_2 = 2011-12-19T21:40:44.500 4750.20766258240 RECEIVE_FREQ_2 = 2011-12-19T21:40:45.500 4749.58868122101 RECEIVE_FREQ_2 = 2011-12-19T21:40:46.500 4748.97461509705 RECEIVE_FREQ_2 = 2011-12-19T21:40:47.500 4748.34628963470 RECEIVE_FREQ_2 = 2011-12-19T21:40:48.500 4747.72192859650 RECEIVE_FREQ_2 = 2011-12-19T21:40:49.500 4747.10498809814 RECEIVE_FREQ_2 = 2011-12-19T21:40:50.500 4746.47722721100 RECEIVE_FREQ_2 = 2011-12-19T21:40:51.500 4745.86252784729 RECEIVE_FREQ_2 = 2011-12-19T21:40:52.500 4745.24231243134 RECEIVE_FREQ_2 = 2011-12-19T21:40:53.500 4744.61928653717 RECEIVE_FREQ_2 = 2011-12-19T21:40:54.500 4744.00202560425 RECEIVE_FREQ_2 = 2011-12-19T21:40:55.500 4743.37738895416 RECEIVE_FREQ_2 = 2011-12-19T21:40:56.500 4742.75056934357 RECEIVE_FREQ_2 = 2011-12-19T21:40:57.500 4742.13433265686 RECEIVE_FREQ_2 = 2011-12-19T21:40:58.500 4741.51117324829 RECEIVE_FREQ_2 = 2011-12-19T21:40:59.500 4740.88970470428 RECEIVE_FREQ_2 = 2011-12-19T21:41:00.500 4740.27325153351 RECEIVE_FREQ_2 = 2011-12-19T21:41:01.500 4739.64788532257 RECEIVE_FREQ_2 = 2011-12-19T21:41:02.500 4739.03091144562 RECEIVE_FREQ_2 = 2011-12-19T21:41:03.500 4738.40409946442 RECEIVE_FREQ_2 = 2011-12-19T21:41:04.500 4737.78375530243 RECEIVE_FREQ_2 = 2011-12-19T21:41:05.500 4737.16654682159 RECEIVE_FREQ_2 = 2011-12-19T21:41:06.500 4736.54026412964 RECEIVE_FREQ_2 = 2011-12-19T21:41:07.500 4735.92526340485 RECEIVE_FREQ_2 = 2011-12-19T21:41:08.500 4735.29972267151 RECEIVE_FREQ_2 = 2011-12-19T21:41:09.500 4734.68302154541 RECEIVE_FREQ_2 = 2011-12-19T21:41:10.500 4734.06291389465 RECEIVE_FREQ_2 = 2011-12-19T21:41:11.500 4733.44544601440 RECEIVE_FREQ_2 = 2011-12-19T21:41:12.500 4732.81807804108 RECEIVE_FREQ_2 = 2011-12-19T21:41:13.500 4732.19948863983 RECEIVE_FREQ_2 = 2011-12-19T21:41:14.500 4731.57575225830 RECEIVE_FREQ_2 = 2011-12-19T21:41:15.500 4730.95670604706 RECEIVE_FREQ_2 = 2011-12-19T21:41:16.500 4730.33225822449 RECEIVE_FREQ_2 = 2011-12-19T21:41:17.500 4729.71173286438 RECEIVE_FREQ_2 = 2011-12-19T21:41:18.500 4729.09072113037 RECEIVE_FREQ_2 = 2011-12-19T21:41:19.500 4728.46757888794 RECEIVE_FREQ_2 = 2011-12-19T21:41:20.500 4727.85336303711 RECEIVE_FREQ_2 = 2011-12-19T21:41:21.500 4727.22664165497 RECEIVE_FREQ_2 = 2011-12-19T21:41:22.500 4726.61105155945 RECEIVE_FREQ_2 = 2011-12-19T21:41:23.500 4725.98851966858 RECEIVE_FREQ_2 = 2011-12-19T21:41:24.500 4725.36827373505 RECEIVE_FREQ_2 = 2011-12-19T21:41:25.500 4724.74736976624 RECEIVE_FREQ_2 = 2011-12-19T21:41:26.500 4724.12873363495 RECEIVE_FREQ_2 = 2011-12-19T21:41:27.500 4723.50721454620 RECEIVE_FREQ_2 = 2011-12-19T21:41:28.500 4722.88154602051 RECEIVE_FREQ_2 = 2011-12-19T21:41:29.500 4722.26721954346 RECEIVE_FREQ_2 = 2011-12-19T21:41:30.500 4721.65079975128 RECEIVE_FREQ_2 = 2011-12-19T21:41:31.500 4721.02532672882 RECEIVE_FREQ_2 = 2011-12-19T21:41:32.500 4720.40588760376 RECEIVE_FREQ_2 = 2011-12-19T21:41:33.500 4719.78297328949 RECEIVE_FREQ_2 = 2011-12-19T21:41:34.500 4719.16638469696 RECEIVE_FREQ_2 = 2011-12-19T21:41:35.500 4718.54616165161 RECEIVE_FREQ_2 = 2011-12-19T21:41:36.500 4717.92195415497 RECEIVE_FREQ_2 = 2011-12-19T21:41:37.500 4717.30169963837 RECEIVE_FREQ_2 = 2011-12-19T21:41:38.500 4716.67841911316 RECEIVE_FREQ_2 = 2011-12-19T21:41:39.500 4716.05924034119 RECEIVE_FREQ_2 = 2011-12-19T21:41:40.500 4715.44776821136 RECEIVE_FREQ_2 = 2011-12-19T21:41:41.500 4714.82034683228 RECEIVE_FREQ_2 = 2011-12-19T21:41:42.500 4714.19909477234 RECEIVE_FREQ_2 = 2011-12-19T21:41:43.500 4713.58240222931 RECEIVE_FREQ_2 = 2011-12-19T21:41:44.500 4712.96040153503 RECEIVE_FREQ_2 = 2011-12-19T21:41:45.500 4712.34288311005 RECEIVE_FREQ_2 = 2011-12-19T21:41:46.500 4711.72109889984 RECEIVE_FREQ_2 = 2011-12-19T21:41:47.500 4711.09777164459 RECEIVE_FREQ_2 = 2011-12-19T21:41:48.500 4710.47846889496 RECEIVE_FREQ_2 = 2011-12-19T21:41:49.500 4709.86300182343 RECEIVE_FREQ_2 = 2011-12-19T21:41:50.500 4709.24113845825 RECEIVE_FREQ_2 = 2011-12-19T21:41:51.500 4708.62196540833 RECEIVE_FREQ_2 = 2011-12-19T21:41:52.500 4707.99787044525 RECEIVE_FREQ_2 = 2011-12-19T21:41:53.500 4707.37392139435 RECEIVE_FREQ_2 = 2011-12-19T21:41:54.500 4706.76109123230 RECEIVE_FREQ_2 = 2011-12-19T21:41:55.500 4706.14108657837 RECEIVE_FREQ_2 = 2011-12-19T21:41:56.500 4705.52537441254 RECEIVE_FREQ_2 = 2011-12-19T21:41:57.500 4704.89859580994 RECEIVE_FREQ_2 = 2011-12-19T21:41:58.500 4704.28373813629 RECEIVE_FREQ_2 = 2011-12-19T21:41:59.500 4703.66464042664 RECEIVE_FREQ_2 = 2011-12-19T21:42:00.500 4703.04094505310 RECEIVE_FREQ_2 = 2011-12-19T21:42:01.500 4702.42394161224 RECEIVE_FREQ_2 = 2011-12-19T21:42:02.500 4701.80433082581 RECEIVE_FREQ_2 = 2011-12-19T21:42:03.500 4701.18602752686 RECEIVE_FREQ_2 = 2011-12-19T21:42:04.500 4700.55932521820 RECEIVE_FREQ_2 = 2011-12-19T21:42:05.500 4699.94756317139 RECEIVE_FREQ_2 = 2011-12-19T21:42:06.500 4699.32436466217 RECEIVE_FREQ_2 = 2011-12-19T21:42:07.500 4698.70629215240 RECEIVE_FREQ_2 = 2011-12-19T21:42:08.500 4698.08651065826 RECEIVE_FREQ_2 = 2011-12-19T21:42:09.500 4697.46506786346 RECEIVE_FREQ_2 = 2011-12-19T21:42:10.500 4696.84341716766 RECEIVE_FREQ_2 = 2011-12-19T21:42:11.500 4696.22459793091 RECEIVE_FREQ_2 = 2011-12-19T21:42:12.500 4695.60702991486 RECEIVE_FREQ_2 = 2011-12-19T21:42:13.500 4694.98975753784 RECEIVE_FREQ_2 = 2011-12-19T21:42:14.500 4694.37260055542 RECEIVE_FREQ_2 = 2011-12-19T21:42:15.500 4693.75226116180 RECEIVE_FREQ_2 = 2011-12-19T21:42:16.500 4693.13219738007 RECEIVE_FREQ_2 = 2011-12-19T21:42:17.500 4692.51271152496 RECEIVE_FREQ_2 = 2011-12-19T21:42:18.500 4691.89772033691 RECEIVE_FREQ_2 = 2011-12-19T21:42:19.500 4691.26947402954 RECEIVE_FREQ_2 = 2011-12-19T21:42:20.500 4690.65176582336 RECEIVE_FREQ_2 = 2011-12-19T21:42:21.500 4690.03464794159 RECEIVE_FREQ_2 = 2011-12-19T21:42:22.500 4689.41670036316 RECEIVE_FREQ_2 = 2011-12-19T21:42:23.500 4688.79886913300 RECEIVE_FREQ_2 = 2011-12-19T21:42:24.500 4688.17635726929 RECEIVE_FREQ_2 = 2011-12-19T21:42:25.500 4687.55825233459 RECEIVE_FREQ_2 = 2011-12-19T21:42:26.500 4686.93567752838 RECEIVE_FREQ_2 = 2011-12-19T21:42:27.500 4686.32122707367 RECEIVE_FREQ_2 = 2011-12-19T21:42:28.500 4685.70045852661 RECEIVE_FREQ_2 = 2011-12-19T21:42:29.500 4685.08026409149 RECEIVE_FREQ_2 = 2011-12-19T21:42:30.500 4684.45959186554 RECEIVE_FREQ_2 = 2011-12-19T21:42:31.500 4683.84180068970 RECEIVE_FREQ_2 = 2011-12-19T21:42:32.500 4683.22123813629 RECEIVE_FREQ_2 = 2011-12-19T21:42:33.500 4682.60183238983 RECEIVE_FREQ_2 = 2011-12-19T21:42:34.500 4681.98771476746 RECEIVE_FREQ_2 = 2011-12-19T21:42:35.500 4681.36727905273 RECEIVE_FREQ_2 = 2011-12-19T21:42:36.500 4680.75048923492 RECEIVE_FREQ_2 = 2011-12-19T21:42:37.500 4680.13362693787 RECEIVE_FREQ_2 = 2011-12-19T21:42:38.500 4679.51639080048 RECEIVE_FREQ_2 = 2011-12-19T21:42:39.500 4678.89403343201 RECEIVE_FREQ_2 = 2011-12-19T21:42:40.500 4678.27500152588 RECEIVE_FREQ_2 = 2011-12-19T21:42:41.500 4677.66006755829 RECEIVE_FREQ_2 = 2011-12-19T21:42:42.500 4677.03795337677 RECEIVE_FREQ_2 = 2011-12-19T21:42:43.500 4676.41800022125 RECEIVE_FREQ_2 = 2011-12-19T21:42:44.500 4675.80273532867 RECEIVE_FREQ_2 = 2011-12-19T21:42:45.500 4675.18428707123 RECEIVE_FREQ_2 = 2011-12-19T21:42:46.500 4674.56335544586 RECEIVE_FREQ_2 = 2011-12-19T21:42:47.500 4673.94734859467 RECEIVE_FREQ_2 = 2011-12-19T21:42:48.500 4673.32528400421 RECEIVE_FREQ_2 = 2011-12-19T21:42:49.500 4672.70819091797 RECEIVE_FREQ_2 = 2011-12-19T21:42:50.500 4672.09176826477 RECEIVE_FREQ_2 = 2011-12-19T21:42:51.500 4671.47327136993 RECEIVE_FREQ_2 = 2011-12-19T21:42:52.500 4670.85252571106 RECEIVE_FREQ_2 = 2011-12-19T21:42:53.500 4670.23202419281 RECEIVE_FREQ_2 = 2011-12-19T21:42:54.500 4669.61738014221 RECEIVE_FREQ_2 = 2011-12-19T21:42:55.500 4669.00023078918 RECEIVE_FREQ_2 = 2011-12-19T21:42:56.500 4668.37922096252 RECEIVE_FREQ_2 = 2011-12-19T21:42:57.500 4667.76482677460 RECEIVE_FREQ_2 = 2011-12-19T21:42:58.500 4667.14575862885 RECEIVE_FREQ_2 = 2011-12-19T21:42:59.500 4666.52214813232 RECEIVE_FREQ_2 = 2011-12-19T21:43:00.500 4665.90669727325 RECEIVE_FREQ_2 = 2011-12-19T21:43:01.500 4665.28438854218 RECEIVE_FREQ_2 = 2011-12-19T21:43:02.500 4664.66582584381 RECEIVE_FREQ_2 = 2011-12-19T21:43:03.500 4664.05077838898 RECEIVE_FREQ_2 = 2011-12-19T21:43:04.500 4663.42797756195 RECEIVE_FREQ_2 = 2011-12-19T21:43:05.500 4662.81108188629 RECEIVE_FREQ_2 = 2011-12-19T21:43:06.500 4662.19676876068 RECEIVE_FREQ_2 = 2011-12-19T21:43:07.500 4661.57804584503 RECEIVE_FREQ_2 = 2011-12-19T21:43:08.500 4660.96285438538 RECEIVE_FREQ_2 = 2011-12-19T21:43:09.500 4660.34054374695 RECEIVE_FREQ_2 = 2011-12-19T21:43:10.500 4659.72146892548 RECEIVE_FREQ_2 = 2011-12-19T21:43:11.500 4659.10797500610 RECEIVE_FREQ_2 = 2011-12-19T21:43:12.500 4658.49034118652 RECEIVE_FREQ_2 = 2011-12-19T21:43:13.500 4657.87228298187 RECEIVE_FREQ_2 = 2011-12-19T21:43:14.500 4657.25463104248 RECEIVE_FREQ_2 = 2011-12-19T21:43:15.500 4656.63645553589 RECEIVE_FREQ_2 = 2011-12-19T21:43:16.500 4656.02166938782 RECEIVE_FREQ_2 = 2011-12-19T21:43:17.500 4655.40194416046 RECEIVE_FREQ_2 = 2011-12-19T21:43:18.500 4654.78517055511 RECEIVE_FREQ_2 = 2011-12-19T21:43:19.500 4654.16193294525 RECEIVE_FREQ_2 = 2011-12-19T21:43:20.500 4653.54829216003 RECEIVE_FREQ_2 = 2011-12-19T21:43:21.500 4652.92679786682 RECEIVE_FREQ_2 = 2011-12-19T21:43:22.500 4652.31140899658 RECEIVE_FREQ_2 = 2011-12-19T21:43:23.500 4651.69051170349 RECEIVE_FREQ_2 = 2011-12-19T21:43:24.500 4651.07604122162 RECEIVE_FREQ_2 = 2011-12-19T21:43:25.500 4650.45775127411 RECEIVE_FREQ_2 = 2011-12-19T21:43:26.500 4649.84311389923 RECEIVE_FREQ_2 = 2011-12-19T21:43:27.500 4649.22489452362 RECEIVE_FREQ_2 = 2011-12-19T21:43:28.500 4648.60562419891 RECEIVE_FREQ_2 = 2011-12-19T21:43:29.500 4647.99082565308 RECEIVE_FREQ_2 = 2011-12-19T21:43:30.500 4647.37423038483 RECEIVE_FREQ_2 = 2011-12-19T21:43:31.500 4646.75214004517 RECEIVE_FREQ_2 = 2011-12-19T21:43:32.500 4646.13576126099 RECEIVE_FREQ_2 = 2011-12-19T21:43:33.500 4645.51711654663 RECEIVE_FREQ_2 = 2011-12-19T21:43:34.500 4644.90125179291 RECEIVE_FREQ_2 = 2011-12-19T21:43:35.500 4644.28207874298 RECEIVE_FREQ_2 = 2011-12-19T21:43:36.500 4643.66512584686 RECEIVE_FREQ_2 = 2011-12-19T21:43:37.500 4643.04677867889 RECEIVE_FREQ_2 = 2011-12-19T21:43:38.500 4642.42984199524 RECEIVE_FREQ_2 = 2011-12-19T21:43:39.500 4641.81770610809 RECEIVE_FREQ_2 = 2011-12-19T21:43:40.500 4641.19546794891 RECEIVE_FREQ_2 = 2011-12-19T21:43:41.500 4640.57649517059 RECEIVE_FREQ_2 = 2011-12-19T21:43:42.500 4639.96759986877 RECEIVE_FREQ_2 = 2011-12-19T21:43:43.500 4639.34553432465 RECEIVE_FREQ_2 = 2011-12-19T21:43:44.500 4638.73250198364 RECEIVE_FREQ_2 = 2011-12-19T21:43:45.500 4638.11434173584 RECEIVE_FREQ_2 = 2011-12-19T21:43:46.500 4637.49580955505 RECEIVE_FREQ_2 = 2011-12-19T21:43:47.500 4636.87946891785 RECEIVE_FREQ_2 = 2011-12-19T21:43:48.500 4636.25980567932 RECEIVE_FREQ_2 = 2011-12-19T21:43:49.500 4635.64534187317 RECEIVE_FREQ_2 = 2011-12-19T21:43:50.500 4635.02539062500 RECEIVE_FREQ_2 = 2011-12-19T21:43:51.500 4634.40756416321 RECEIVE_FREQ_2 = 2011-12-19T21:43:52.500 4633.79725074768 RECEIVE_FREQ_2 = 2011-12-19T21:43:53.500 4633.17704200745 RECEIVE_FREQ_2 = 2011-12-19T21:43:54.500 4632.55911540985 RECEIVE_FREQ_2 = 2011-12-19T21:43:55.500 4631.94318866730 RECEIVE_FREQ_2 = 2011-12-19T21:43:56.500 4631.32037353516 RECEIVE_FREQ_2 = 2011-12-19T21:43:57.500 4630.70907402039 RECEIVE_FREQ_2 = 2011-12-19T21:43:58.500 4630.09091377258 RECEIVE_FREQ_2 = 2011-12-19T21:43:59.500 4629.47497177124 RECEIVE_FREQ_2 = 2011-12-19T21:44:00.500 4628.85742759705 RECEIVE_FREQ_2 = 2011-12-19T21:44:01.500 4628.23882675171 RECEIVE_FREQ_2 = 2011-12-19T21:44:02.500 4627.62496852875 RECEIVE_FREQ_2 = 2011-12-19T21:44:03.500 4627.00664997101 RECEIVE_FREQ_2 = 2011-12-19T21:44:04.500 4626.39307594299 RECEIVE_FREQ_2 = 2011-12-19T21:44:05.500 4625.77711391449 RECEIVE_FREQ_2 = 2011-12-19T21:44:06.500 4625.16137790680 RECEIVE_FREQ_2 = 2011-12-19T21:44:07.500 4624.54461002350 RECEIVE_FREQ_2 = 2011-12-19T21:44:08.500 4623.92806720734 RECEIVE_FREQ_2 = 2011-12-19T21:44:09.500 4623.31256771088 RECEIVE_FREQ_2 = 2011-12-19T21:44:10.500 4622.69666671753 RECEIVE_FREQ_2 = 2011-12-19T21:44:11.500 4622.08260440826 RECEIVE_FREQ_2 = 2011-12-19T21:44:12.500 4621.46453571320 RECEIVE_FREQ_2 = 2011-12-19T21:44:13.500 4620.84374809265 RECEIVE_FREQ_2 = 2011-12-19T21:44:14.500 4620.22455215454 RECEIVE_FREQ_2 = 2011-12-19T21:44:15.500 4619.61497974396 RECEIVE_FREQ_2 = 2011-12-19T21:44:16.500 4618.99112796783 RECEIVE_FREQ_2 = 2011-12-19T21:44:17.500 4618.37875747681 RECEIVE_FREQ_2 = 2011-12-19T21:44:18.500 4617.76285839081 RECEIVE_FREQ_2 = 2011-12-19T21:44:19.500 4617.14944839478 RECEIVE_FREQ_2 = 2011-12-19T21:44:20.500 4616.53143882751 RECEIVE_FREQ_2 = 2011-12-19T21:44:21.500 4615.91595172882 RECEIVE_FREQ_2 = 2011-12-19T21:44:22.500 4615.29774665833 RECEIVE_FREQ_2 = 2011-12-19T21:44:23.500 4614.68188381195 RECEIVE_FREQ_2 = 2011-12-19T21:44:24.500 4614.06579780579 RECEIVE_FREQ_2 = 2011-12-19T21:44:25.500 4613.44984054565 RECEIVE_FREQ_2 = 2011-12-19T21:44:26.500 4612.83357238770 RECEIVE_FREQ_2 = 2011-12-19T21:44:27.500 4612.21732330322 RECEIVE_FREQ_2 = 2011-12-19T21:44:28.500 4611.60216236115 RECEIVE_FREQ_2 = 2011-12-19T21:44:29.500 4610.98554325104 RECEIVE_FREQ_2 = 2011-12-19T21:44:30.500 4610.37001228333 RECEIVE_FREQ_2 = 2011-12-19T21:44:31.500 4609.75477886200 RECEIVE_FREQ_2 = 2011-12-19T21:44:32.500 4609.13761997223 RECEIVE_FREQ_2 = 2011-12-19T21:44:33.500 4608.52068996429 RECEIVE_FREQ_2 = 2011-12-19T21:44:34.500 4607.90244007111 RECEIVE_FREQ_2 = 2011-12-19T21:44:35.500 4607.29099369049 RECEIVE_FREQ_2 = 2011-12-19T21:44:36.500 4606.67445945740 RECEIVE_FREQ_2 = 2011-12-19T21:44:37.500 4606.05767059326 RECEIVE_FREQ_2 = 2011-12-19T21:44:38.500 4605.44457817078 RECEIVE_FREQ_2 = 2011-12-19T21:44:39.500 4604.82940292358 RECEIVE_FREQ_2 = 2011-12-19T21:44:40.500 4604.21233558655 RECEIVE_FREQ_2 = 2011-12-19T21:44:41.500 4603.59423446655 RECEIVE_FREQ_2 = 2011-12-19T21:44:42.500 4602.98184394836 RECEIVE_FREQ_2 = 2011-12-19T21:44:43.500 4602.36655616760 RECEIVE_FREQ_2 = 2011-12-19T21:44:44.500 4601.75464725494 RECEIVE_FREQ_2 = 2011-12-19T21:44:45.500 4601.13344001770 RECEIVE_FREQ_2 = 2011-12-19T21:44:46.500 4600.51744937897 RECEIVE_FREQ_2 = 2011-12-19T21:44:47.500 4599.90456295013 RECEIVE_FREQ_2 = 2011-12-19T21:44:48.500 4599.28817176819 RECEIVE_FREQ_2 = 2011-12-19T21:44:49.500 4598.67121410370 RECEIVE_FREQ_2 = 2011-12-19T21:44:50.500 4598.05956745148 RECEIVE_FREQ_2 = 2011-12-19T21:44:51.500 4597.44430541992 RECEIVE_FREQ_2 = 2011-12-19T21:44:52.500 4596.82704067230 RECEIVE_FREQ_2 = 2011-12-19T21:44:53.500 4596.21539211273 RECEIVE_FREQ_2 = 2011-12-19T21:44:54.500 4595.59432125092 RECEIVE_FREQ_2 = 2011-12-19T21:44:55.500 4594.98133945465 RECEIVE_FREQ_2 = 2011-12-19T21:44:56.500 4594.36385726929 RECEIVE_FREQ_2 = 2011-12-19T21:44:57.500 4593.74814796448 RECEIVE_FREQ_2 = 2011-12-19T21:44:58.500 4593.12990283966 RECEIVE_FREQ_2 = 2011-12-19T21:44:59.500 4592.51802730560 RECEIVE_FREQ_2 = 2011-12-19T21:45:00.500 4591.90376281738 RECEIVE_FREQ_2 = 2011-12-19T21:45:01.500 4591.28855705261 RECEIVE_FREQ_2 = 2011-12-19T21:45:02.500 4590.66669845581 RECEIVE_FREQ_2 = 2011-12-19T21:45:03.500 4590.05603218079 RECEIVE_FREQ_2 = 2011-12-19T21:45:04.500 4589.44237327576 RECEIVE_FREQ_2 = 2011-12-19T21:45:05.500 4588.82640075684 RECEIVE_FREQ_2 = 2011-12-19T21:45:06.500 4588.21335601807 RECEIVE_FREQ_2 = 2011-12-19T21:45:07.500 4587.60182094574 RECEIVE_FREQ_2 = 2011-12-19T21:45:08.500 4586.98205852509 RECEIVE_FREQ_2 = 2011-12-19T21:45:09.500 4586.36587619781 RECEIVE_FREQ_2 = 2011-12-19T21:45:10.500 4585.75722217560 RECEIVE_FREQ_2 = 2011-12-19T21:45:11.500 4585.14156627655 RECEIVE_FREQ_2 = 2011-12-19T21:45:12.500 4584.52885437012 RECEIVE_FREQ_2 = 2011-12-19T21:45:13.500 4583.90811252594 RECEIVE_FREQ_2 = 2011-12-19T21:45:14.500 4583.29429435730 RECEIVE_FREQ_2 = 2011-12-19T21:45:15.500 4582.68183040619 RECEIVE_FREQ_2 = 2011-12-19T21:45:16.500 4582.06305694580 RECEIVE_FREQ_2 = 2011-12-19T21:45:17.500 4581.44644546509 RECEIVE_FREQ_2 = 2011-12-19T21:45:18.500 4580.83910846710 RECEIVE_FREQ_2 = 2011-12-19T21:45:19.500 4580.22161483765 RECEIVE_FREQ_2 = 2011-12-19T21:45:20.500 4579.60672378540 RECEIVE_FREQ_2 = 2011-12-19T21:45:21.500 4578.99694156647 RECEIVE_FREQ_2 = 2011-12-19T21:45:22.500 4578.37368583679 RECEIVE_FREQ_2 = 2011-12-19T21:45:23.500 4577.76450157166 RECEIVE_FREQ_2 = 2011-12-19T21:45:24.500 4577.15144252777 RECEIVE_FREQ_2 = 2011-12-19T21:45:25.500 4576.53812217712 RECEIVE_FREQ_2 = 2011-12-19T21:45:26.500 4575.91841602325 RECEIVE_FREQ_2 = 2011-12-19T21:45:27.500 4575.30482769012 RECEIVE_FREQ_2 = 2011-12-19T21:45:28.500 4574.69087696075 RECEIVE_FREQ_2 = 2011-12-19T21:45:29.500 4574.08122062683 RECEIVE_FREQ_2 = 2011-12-19T21:45:30.500 4573.46186447144 RECEIVE_FREQ_2 = 2011-12-19T21:45:31.500 4572.84830188751 RECEIVE_FREQ_2 = 2011-12-19T21:45:32.500 4572.23520660400 RECEIVE_FREQ_2 = 2011-12-19T21:45:33.500 4571.62225055695 RECEIVE_FREQ_2 = 2011-12-19T21:45:34.500 4571.00264167786 RECEIVE_FREQ_2 = 2011-12-19T21:45:35.500 4570.38915252686 RECEIVE_FREQ_2 = 2011-12-19T21:45:36.500 4569.77170658112 RECEIVE_FREQ_2 = 2011-12-19T21:45:37.500 4569.16230487823 RECEIVE_FREQ_2 = 2011-12-19T21:45:38.500 4568.54989528656 RECEIVE_FREQ_2 = 2011-12-19T21:45:39.500 4567.94173717499 RECEIVE_FREQ_2 = 2011-12-19T21:45:40.500 4567.32089328766 RECEIVE_FREQ_2 = 2011-12-19T21:45:41.500 4566.71091270447 RECEIVE_FREQ_2 = 2011-12-19T21:45:42.500 4566.09127330780 RECEIVE_FREQ_2 = 2011-12-19T21:45:43.500 4565.47882747650 RECEIVE_FREQ_2 = 2011-12-19T21:45:44.500 4564.86103916168 RECEIVE_FREQ_2 = 2011-12-19T21:45:45.500 4564.24929618835 RECEIVE_FREQ_2 = 2011-12-19T21:45:46.500 4563.63155746460 RECEIVE_FREQ_2 = 2011-12-19T21:45:47.500 4563.01944446564 RECEIVE_FREQ_2 = 2011-12-19T21:45:48.500 4562.40831756592 RECEIVE_FREQ_2 = 2011-12-19T21:45:49.500 4561.79304313660 RECEIVE_FREQ_2 = 2011-12-19T21:45:50.500 4561.18063640594 RECEIVE_FREQ_2 = 2011-12-19T21:45:51.500 4560.56746196747 RECEIVE_FREQ_2 = 2011-12-19T21:45:52.500 4559.94779396057 RECEIVE_FREQ_2 = 2011-12-19T21:45:53.500 4559.33680915833 RECEIVE_FREQ_2 = 2011-12-19T21:45:54.500 4558.72161579132 RECEIVE_FREQ_2 = 2011-12-19T21:45:55.500 4558.10699462891 RECEIVE_FREQ_2 = 2011-12-19T21:45:56.500 4557.49498367310 RECEIVE_FREQ_2 = 2011-12-19T21:45:57.500 4556.88178062439 RECEIVE_FREQ_2 = 2011-12-19T21:45:58.500 4556.26588630676 RECEIVE_FREQ_2 = 2011-12-19T21:45:59.500 4555.65690898895 RECEIVE_FREQ_2 = 2011-12-19T21:46:00.500 4555.04172039032 RECEIVE_FREQ_2 = 2011-12-19T21:46:01.500 4554.42705059052 RECEIVE_FREQ_2 = 2011-12-19T21:46:02.500 4553.81452846527 RECEIVE_FREQ_2 = 2011-12-19T21:46:03.500 4553.20029354095 RECEIVE_FREQ_2 = 2011-12-19T21:46:04.500 4552.58907318115 RECEIVE_FREQ_2 = 2011-12-19T21:46:05.500 4551.97329616547 RECEIVE_FREQ_2 = 2011-12-19T21:46:06.500 4551.35624790192 RECEIVE_FREQ_2 = 2011-12-19T21:46:07.500 4550.74632167816 RECEIVE_FREQ_2 = 2011-12-19T21:46:08.500 4550.13408946991 RECEIVE_FREQ_2 = 2011-12-19T21:46:09.500 4549.52072143555 RECEIVE_FREQ_2 = 2011-12-19T21:46:10.500 4548.90468311310 RECEIVE_FREQ_2 = 2011-12-19T21:46:11.500 4548.29601287842 RECEIVE_FREQ_2 = 2011-12-19T21:46:12.500 4547.68088245392 RECEIVE_FREQ_2 = 2011-12-19T21:46:13.500 4547.06464481354 RECEIVE_FREQ_2 = 2011-12-19T21:46:14.500 4546.45427513123 RECEIVE_FREQ_2 = 2011-12-19T21:46:15.500 4545.84454822540 RECEIVE_FREQ_2 = 2011-12-19T21:46:16.500 4545.23087215424 RECEIVE_FREQ_2 = 2011-12-19T21:46:17.500 4544.61846256256 RECEIVE_FREQ_2 = 2011-12-19T21:46:18.500 4544.00254154205 RECEIVE_FREQ_2 = 2011-12-19T21:46:19.500 4543.38867092133 RECEIVE_FREQ_2 = 2011-12-19T21:46:20.500 4542.77666282654 RECEIVE_FREQ_2 = 2011-12-19T21:46:21.500 4542.16032600403 RECEIVE_FREQ_2 = 2011-12-19T21:46:22.500 4541.54773044586 RECEIVE_FREQ_2 = 2011-12-19T21:46:23.500 4540.93383979797 RECEIVE_FREQ_2 = 2011-12-19T21:46:24.500 4540.32070827484 RECEIVE_FREQ_2 = 2011-12-19T21:46:25.500 4539.70828723907 RECEIVE_FREQ_2 = 2011-12-19T21:46:26.500 4539.09599685669 RECEIVE_FREQ_2 = 2011-12-19T21:46:27.500 4538.48437023163 RECEIVE_FREQ_2 = 2011-12-19T21:46:28.500 4537.87383174896 RECEIVE_FREQ_2 = 2011-12-19T21:46:29.500 4537.26143836975 RECEIVE_FREQ_2 = 2011-12-19T21:46:30.500 4536.64671993256 RECEIVE_FREQ_2 = 2011-12-19T21:46:31.500 4536.03399944305 RECEIVE_FREQ_2 = 2011-12-19T21:46:32.500 4535.42578029633 RECEIVE_FREQ_2 = 2011-12-19T21:46:33.500 4534.80925273895 RECEIVE_FREQ_2 = 2011-12-19T21:46:34.500 4534.19723796844 RECEIVE_FREQ_2 = 2011-12-19T21:46:35.500 4533.58298492432 RECEIVE_FREQ_2 = 2011-12-19T21:46:36.500 4532.97021579742 RECEIVE_FREQ_2 = 2011-12-19T21:46:37.500 4532.35660457611 RECEIVE_FREQ_2 = 2011-12-19T21:46:38.500 4531.74526882172 RECEIVE_FREQ_2 = 2011-12-19T21:46:39.500 4531.13397312164 RECEIVE_FREQ_2 = 2011-12-19T21:46:40.500 4530.51939105988 RECEIVE_FREQ_2 = 2011-12-19T21:46:41.500 4529.91214179993 RECEIVE_FREQ_2 = 2011-12-19T21:46:42.500 4529.29812335968 RECEIVE_FREQ_2 = 2011-12-19T21:46:43.500 4528.68763923645 RECEIVE_FREQ_2 = 2011-12-19T21:46:44.500 4528.07175445557 RECEIVE_FREQ_2 = 2011-12-19T21:46:45.500 4527.45977878571 RECEIVE_FREQ_2 = 2011-12-19T21:46:46.500 4526.84866237640 RECEIVE_FREQ_2 = 2011-12-19T21:46:47.500 4526.23063564301 RECEIVE_FREQ_2 = 2011-12-19T21:46:48.500 4525.62426280975 RECEIVE_FREQ_2 = 2011-12-19T21:46:49.500 4525.00574398041 RECEIVE_FREQ_2 = 2011-12-19T21:46:50.500 4524.39910602570 RECEIVE_FREQ_2 = 2011-12-19T21:46:51.500 4523.78373146057 RECEIVE_FREQ_2 = 2011-12-19T21:46:52.500 4523.16414546967 RECEIVE_FREQ_2 = 2011-12-19T21:46:53.500 4522.55682754517 RECEIVE_FREQ_2 = 2011-12-19T21:46:54.500 4521.94896316528 RECEIVE_FREQ_2 = 2011-12-19T21:46:55.500 4521.33460998535 RECEIVE_FREQ_2 = 2011-12-19T21:46:56.500 4520.72405242920 RECEIVE_FREQ_2 = 2011-12-19T21:46:57.500 4520.11004829407 RECEIVE_FREQ_2 = 2011-12-19T21:46:58.500 4519.49784469604 RECEIVE_FREQ_2 = 2011-12-19T21:46:59.500 4518.88929080963 RECEIVE_FREQ_2 = 2011-12-19T21:47:00.500 4518.27282714844 RECEIVE_FREQ_2 = 2011-12-19T21:47:01.500 4517.66482925415 RECEIVE_FREQ_2 = 2011-12-19T21:47:02.500 4517.05055999756 RECEIVE_FREQ_2 = 2011-12-19T21:47:03.500 4516.43652343750 RECEIVE_FREQ_2 = 2011-12-19T21:47:04.500 4515.82248020172 RECEIVE_FREQ_2 = 2011-12-19T21:47:05.500 4515.21205806732 RECEIVE_FREQ_2 = 2011-12-19T21:47:06.500 4514.60428428650 RECEIVE_FREQ_2 = 2011-12-19T21:47:07.500 4513.99216842651 RECEIVE_FREQ_2 = 2011-12-19T21:47:08.500 4513.38424968719 RECEIVE_FREQ_2 = 2011-12-19T21:47:09.500 4512.76863956451 RECEIVE_FREQ_2 = 2011-12-19T21:47:10.500 4512.15976238251 RECEIVE_FREQ_2 = 2011-12-19T21:47:11.500 4511.54148674011 RECEIVE_FREQ_2 = 2011-12-19T21:47:12.500 4510.93405532837 RECEIVE_FREQ_2 = 2011-12-19T21:47:13.500 4510.32173061371 RECEIVE_FREQ_2 = 2011-12-19T21:47:14.500 4509.70894336700 RECEIVE_FREQ_2 = 2011-12-19T21:47:15.500 4509.09986305237 RECEIVE_FREQ_2 = 2011-12-19T21:47:16.500 4508.48141384125 RECEIVE_FREQ_2 = 2011-12-19T21:47:17.500 4507.87104511261 RECEIVE_FREQ_2 = 2011-12-19T21:47:18.500 4507.26402759552 RECEIVE_FREQ_2 = 2011-12-19T21:47:19.500 4506.64918899536 RECEIVE_FREQ_2 = 2011-12-19T21:47:20.500 4506.03805732727 RECEIVE_FREQ_2 = 2011-12-19T21:47:21.500 4505.42755413055 RECEIVE_FREQ_2 = 2011-12-19T21:47:22.500 4504.81846618652 RECEIVE_FREQ_2 = 2011-12-19T21:47:23.500 4504.20484256744 RECEIVE_FREQ_2 = 2011-12-19T21:47:24.500 4503.59420204163 RECEIVE_FREQ_2 = 2011-12-19T21:47:25.500 4502.98101043701 RECEIVE_FREQ_2 = 2011-12-19T21:47:26.500 4502.37006759644 RECEIVE_FREQ_2 = 2011-12-19T21:47:27.500 4501.75668716431 RECEIVE_FREQ_2 = 2011-12-19T21:47:28.500 4501.14669609070 RECEIVE_FREQ_2 = 2011-12-19T21:47:29.500 4500.53817939758 RECEIVE_FREQ_2 = 2011-12-19T21:47:30.500 4499.92587280273 RECEIVE_FREQ_2 = 2011-12-19T21:47:31.500 4499.31325626373 RECEIVE_FREQ_2 = 2011-12-19T21:47:32.500 4498.70139122009 RECEIVE_FREQ_2 = 2011-12-19T21:47:33.500 4498.09062194824 RECEIVE_FREQ_2 = 2011-12-19T21:47:34.500 4497.47870445251 RECEIVE_FREQ_2 = 2011-12-19T21:47:35.500 4496.86634826660 RECEIVE_FREQ_2 = 2011-12-19T21:47:36.500 4496.25947284698 RECEIVE_FREQ_2 = 2011-12-19T21:47:37.500 4495.64683628082 RECEIVE_FREQ_2 = 2011-12-19T21:47:38.500 4495.03447437286 RECEIVE_FREQ_2 = 2011-12-19T21:47:39.500 4494.42509460449 RECEIVE_FREQ_2 = 2011-12-19T21:47:40.500 4493.81092453003 RECEIVE_FREQ_2 = 2011-12-19T21:47:41.500 4493.20437812805 RECEIVE_FREQ_2 = 2011-12-19T21:47:42.500 4492.58904075623 RECEIVE_FREQ_2 = 2011-12-19T21:47:43.500 4491.98265457153 RECEIVE_FREQ_2 = 2011-12-19T21:47:44.500 4491.36407947540 RECEIVE_FREQ_2 = 2011-12-19T21:47:45.500 4490.76111602783 RECEIVE_FREQ_2 = 2011-12-19T21:47:46.500 4490.14989089966 RECEIVE_FREQ_2 = 2011-12-19T21:47:47.500 4489.53361320496 RECEIVE_FREQ_2 = 2011-12-19T21:47:48.500 4488.92671298981 RECEIVE_FREQ_2 = 2011-12-19T21:47:49.500 4488.31811141968 RECEIVE_FREQ_2 = 2011-12-19T21:47:50.500 4487.70579528809 RECEIVE_FREQ_2 = 2011-12-19T21:47:51.500 4487.09581184387 RECEIVE_FREQ_2 = 2011-12-19T21:47:52.500 4486.48407363892 RECEIVE_FREQ_2 = 2011-12-19T21:47:53.500 4485.86951255798 RECEIVE_FREQ_2 = 2011-12-19T21:47:54.500 4485.26539421082 RECEIVE_FREQ_2 = 2011-12-19T21:47:55.500 4484.65170001984 RECEIVE_FREQ_2 = 2011-12-19T21:47:56.500 4484.04131126404 RECEIVE_FREQ_2 = 2011-12-19T21:47:57.500 4483.43022918701 RECEIVE_FREQ_2 = 2011-12-19T21:47:58.500 4482.82262516022 RECEIVE_FREQ_2 = 2011-12-19T21:47:59.500 4482.21235656738 RECEIVE_FREQ_2 = 2011-12-19T21:48:00.500 4481.60235786438 RECEIVE_FREQ_2 = 2011-12-19T21:48:01.500 4480.98676681519 RECEIVE_FREQ_2 = 2011-12-19T21:48:02.500 4480.37832927704 RECEIVE_FREQ_2 = 2011-12-19T21:48:03.500 4479.76479721069 RECEIVE_FREQ_2 = 2011-12-19T21:48:04.500 4479.15572929382 RECEIVE_FREQ_2 = 2011-12-19T21:48:05.500 4478.54617881775 RECEIVE_FREQ_2 = 2011-12-19T21:48:06.500 4477.93105888367 RECEIVE_FREQ_2 = 2011-12-19T21:48:07.500 4477.32432842255 RECEIVE_FREQ_2 = 2011-12-19T21:48:08.500 4476.71245670319 RECEIVE_FREQ_2 = 2011-12-19T21:48:09.500 4476.09942626953 RECEIVE_FREQ_2 = 2011-12-19T21:48:10.500 4475.49661731720 RECEIVE_FREQ_2 = 2011-12-19T21:48:11.500 4474.88506221771 RECEIVE_FREQ_2 = 2011-12-19T21:48:12.500 4474.27507877350 RECEIVE_FREQ_2 = 2011-12-19T21:48:13.500 4473.66609668732 RECEIVE_FREQ_2 = 2011-12-19T21:48:14.500 4473.05319690704 RECEIVE_FREQ_2 = 2011-12-19T21:48:15.500 4472.44478607178 RECEIVE_FREQ_2 = 2011-12-19T21:48:16.500 4471.83087539673 RECEIVE_FREQ_2 = 2011-12-19T21:48:17.500 4471.22548103333 RECEIVE_FREQ_2 = 2011-12-19T21:48:18.500 4470.61872482300 RECEIVE_FREQ_2 = 2011-12-19T21:48:19.500 4470.00491809845 RECEIVE_FREQ_2 = 2011-12-19T21:48:20.500 4469.39764690399 RECEIVE_FREQ_2 = 2011-12-19T21:48:21.500 4468.78703403473 RECEIVE_FREQ_2 = 2011-12-19T21:48:22.500 4468.18229103088 RECEIVE_FREQ_2 = 2011-12-19T21:48:23.500 4467.56718063354 RECEIVE_FREQ_2 = 2011-12-19T21:48:24.500 4466.95837879181 RECEIVE_FREQ_2 = 2011-12-19T21:48:25.500 4466.35124301910 RECEIVE_FREQ_2 = 2011-12-19T21:48:26.500 4465.73762989044 RECEIVE_FREQ_2 = 2011-12-19T21:48:27.500 4465.12608146667 RECEIVE_FREQ_2 = 2011-12-19T21:48:28.500 4464.52163124084 RECEIVE_FREQ_2 = 2011-12-19T21:48:29.500 4463.90999412537 RECEIVE_FREQ_2 = 2011-12-19T21:48:30.500 4463.30118942261 RECEIVE_FREQ_2 = 2011-12-19T21:48:31.500 4462.69277667999 RECEIVE_FREQ_2 = 2011-12-19T21:48:32.500 4462.07560253143 RECEIVE_FREQ_2 = 2011-12-19T21:48:33.500 4461.47025966644 RECEIVE_FREQ_2 = 2011-12-19T21:48:34.500 4460.86381053925 RECEIVE_FREQ_2 = 2011-12-19T21:48:35.500 4460.24812030792 RECEIVE_FREQ_2 = 2011-12-19T21:48:36.500 4459.64051437378 RECEIVE_FREQ_2 = 2011-12-19T21:48:37.500 4459.03074169159 RECEIVE_FREQ_2 = 2011-12-19T21:48:38.500 4458.42159557343 RECEIVE_FREQ_2 = 2011-12-19T21:48:39.500 4457.81402397156 RECEIVE_FREQ_2 = 2011-12-19T21:48:40.500 4457.20204925537 RECEIVE_FREQ_2 = 2011-12-19T21:48:41.500 4456.59369564056 RECEIVE_FREQ_2 = 2011-12-19T21:48:42.500 4455.98003578186 RECEIVE_FREQ_2 = 2011-12-19T21:48:43.500 4455.37305068970 RECEIVE_FREQ_2 = 2011-12-19T21:48:44.500 4454.76167201996 RECEIVE_FREQ_2 = 2011-12-19T21:48:45.500 4454.15536785126 RECEIVE_FREQ_2 = 2011-12-19T21:48:46.500 4453.54969501495 RECEIVE_FREQ_2 = 2011-12-19T21:48:47.500 4452.93273544312 RECEIVE_FREQ_2 = 2011-12-19T21:48:48.500 4452.32679462433 RECEIVE_FREQ_2 = 2011-12-19T21:48:49.500 4451.71582126617 RECEIVE_FREQ_2 = 2011-12-19T21:48:50.500 4451.10776138306 RECEIVE_FREQ_2 = 2011-12-19T21:48:51.500 4450.50265598297 RECEIVE_FREQ_2 = 2011-12-19T21:48:52.500 4449.89093017578 RECEIVE_FREQ_2 = 2011-12-19T21:48:53.500 4449.27883815765 RECEIVE_FREQ_2 = 2011-12-19T21:48:54.500 4448.67308902740 RECEIVE_FREQ_2 = 2011-12-19T21:48:55.500 4448.06105136871 RECEIVE_FREQ_2 = 2011-12-19T21:48:56.500 4447.45439052582 RECEIVE_FREQ_2 = 2011-12-19T21:48:57.500 4446.84194564819 RECEIVE_FREQ_2 = 2011-12-19T21:48:58.500 4446.23783779144 RECEIVE_FREQ_2 = 2011-12-19T21:48:59.500 4445.62379455566 RECEIVE_FREQ_2 = 2011-12-19T21:49:00.500 4445.01504039764 RECEIVE_FREQ_2 = 2011-12-19T21:49:01.500 4444.40921974182 RECEIVE_FREQ_2 = 2011-12-19T21:49:02.500 4443.80037689209 RECEIVE_FREQ_2 = 2011-12-19T21:49:03.500 4443.19298553467 RECEIVE_FREQ_2 = 2011-12-19T21:49:04.500 4442.58207511902 RECEIVE_FREQ_2 = 2011-12-19T21:49:05.500 4441.97360515594 RECEIVE_FREQ_2 = 2011-12-19T21:49:06.500 4441.36508846283 RECEIVE_FREQ_2 = 2011-12-19T21:49:07.500 4440.75620937347 RECEIVE_FREQ_2 = 2011-12-19T21:49:08.500 4440.14739990234 RECEIVE_FREQ_2 = 2011-12-19T21:49:09.500 4439.54435825348 RECEIVE_FREQ_2 = 2011-12-19T21:49:10.500 4438.93307971954 RECEIVE_FREQ_2 = 2011-12-19T21:49:11.500 4438.31878471375 RECEIVE_FREQ_2 = 2011-12-19T21:49:12.500 4437.71581840515 RECEIVE_FREQ_2 = 2011-12-19T21:49:13.500 4437.10901069641 RECEIVE_FREQ_2 = 2011-12-19T21:49:14.500 4436.49652385712 RECEIVE_FREQ_2 = 2011-12-19T21:49:15.500 4435.89090824127 RECEIVE_FREQ_2 = 2011-12-19T21:49:16.500 4435.28252506256 RECEIVE_FREQ_2 = 2011-12-19T21:49:17.500 4434.67532253265 RECEIVE_FREQ_2 = 2011-12-19T21:49:18.500 4434.06388378143 RECEIVE_FREQ_2 = 2011-12-19T21:49:19.500 4433.45158863068 RECEIVE_FREQ_2 = 2011-12-19T21:49:20.500 4432.84885787964 RECEIVE_FREQ_2 = 2011-12-19T21:49:21.500 4432.24082660675 RECEIVE_FREQ_2 = 2011-12-19T21:49:22.500 4431.63122177124 RECEIVE_FREQ_2 = 2011-12-19T21:49:23.500 4431.02517700195 RECEIVE_FREQ_2 = 2011-12-19T21:49:24.500 4430.40961837769 RECEIVE_FREQ_2 = 2011-12-19T21:49:25.500 4429.80877876282 RECEIVE_FREQ_2 = 2011-12-19T21:49:26.500 4429.19705295563 RECEIVE_FREQ_2 = 2011-12-19T21:49:27.500 4428.58796215057 RECEIVE_FREQ_2 = 2011-12-19T21:49:28.500 4427.98084735870 RECEIVE_FREQ_2 = 2011-12-19T21:49:29.500 4427.37129878998 RECEIVE_FREQ_2 = 2011-12-19T21:49:30.500 4426.76465511322 RECEIVE_FREQ_2 = 2011-12-19T21:49:31.500 4426.15347766876 RECEIVE_FREQ_2 = 2011-12-19T21:49:32.500 4425.54556083679 RECEIVE_FREQ_2 = 2011-12-19T21:49:33.500 4424.94113254547 RECEIVE_FREQ_2 = 2011-12-19T21:49:34.500 4424.33219528198 RECEIVE_FREQ_2 = 2011-12-19T21:49:35.500 4423.72457504272 RECEIVE_FREQ_2 = 2011-12-19T21:49:36.500 4423.12040424347 RECEIVE_FREQ_2 = 2011-12-19T21:49:37.500 4422.50830745697 RECEIVE_FREQ_2 = 2011-12-19T21:49:38.500 4421.90203952789 RECEIVE_FREQ_2 = 2011-12-19T21:49:39.500 4421.29666328430 RECEIVE_FREQ_2 = 2011-12-19T21:49:40.500 4420.68523693085 RECEIVE_FREQ_2 = 2011-12-19T21:49:41.500 4420.07934665680 RECEIVE_FREQ_2 = 2011-12-19T21:49:42.500 4419.46992397308 RECEIVE_FREQ_2 = 2011-12-19T21:49:43.500 4418.86471176147 RECEIVE_FREQ_2 = 2011-12-19T21:49:44.500 4418.25870418549 RECEIVE_FREQ_2 = 2011-12-19T21:49:45.500 4417.64488220215 RECEIVE_FREQ_2 = 2011-12-19T21:49:46.500 4417.04179382324 RECEIVE_FREQ_2 = 2011-12-19T21:49:47.500 4416.43026733398 RECEIVE_FREQ_2 = 2011-12-19T21:49:48.500 4415.82283592224 RECEIVE_FREQ_2 = 2011-12-19T21:49:49.500 4415.21371841431 RECEIVE_FREQ_2 = 2011-12-19T21:49:50.500 4414.60685253143 RECEIVE_FREQ_2 = 2011-12-19T21:49:51.500 4413.99833583832 RECEIVE_FREQ_2 = 2011-12-19T21:49:52.500 4413.39238452911 RECEIVE_FREQ_2 = 2011-12-19T21:49:53.500 4412.78415679932 RECEIVE_FREQ_2 = 2011-12-19T21:49:54.500 4412.18280124664 RECEIVE_FREQ_2 = 2011-12-19T21:49:55.500 4411.56914424896 RECEIVE_FREQ_2 = 2011-12-19T21:49:56.500 4410.95997428894 RECEIVE_FREQ_2 = 2011-12-19T21:49:57.500 4410.35913181305 RECEIVE_FREQ_2 = 2011-12-19T21:49:58.500 4409.75110340118 RECEIVE_FREQ_2 = 2011-12-19T21:49:59.500 4409.13876533508 RECEIVE_FREQ_2 = 2011-12-19T21:50:00.500 4408.53365993500 RECEIVE_FREQ_2 = 2011-12-19T21:50:01.500 4407.92227935791 RECEIVE_FREQ_2 = 2011-12-19T21:50:02.500 4407.31923389435 RECEIVE_FREQ_2 = 2011-12-19T21:50:03.500 4406.70569801331 RECEIVE_FREQ_2 = 2011-12-19T21:50:04.500 4406.10155200958 RECEIVE_FREQ_2 = 2011-12-19T21:50:05.500 4405.49642753601 RECEIVE_FREQ_2 = 2011-12-19T21:50:06.500 4404.89035797119 RECEIVE_FREQ_2 = 2011-12-19T21:50:07.500 4404.28628826141 RECEIVE_FREQ_2 = 2011-12-19T21:50:08.500 4403.67556953430 RECEIVE_FREQ_2 = 2011-12-19T21:50:09.500 4403.07551097870 RECEIVE_FREQ_2 = 2011-12-19T21:50:10.500 4402.46185684204 RECEIVE_FREQ_2 = 2011-12-19T21:50:11.500 4401.85274791718 RECEIVE_FREQ_2 = 2011-12-19T21:50:12.500 4401.25065898895 RECEIVE_FREQ_2 = 2011-12-19T21:50:13.500 4400.64339160919 RECEIVE_FREQ_2 = 2011-12-19T21:50:14.500 4400.03062343597 RECEIVE_FREQ_2 = 2011-12-19T21:50:15.500 4399.42214775085 RECEIVE_FREQ_2 = 2011-12-19T21:50:16.500 4398.81968593597 RECEIVE_FREQ_2 = 2011-12-19T21:50:17.500 4398.21587753296 RECEIVE_FREQ_2 = 2011-12-19T21:50:18.500 4397.60594177246 RECEIVE_FREQ_2 = 2011-12-19T21:50:19.500 4396.99655437469 RECEIVE_FREQ_2 = 2011-12-19T21:50:20.500 4396.39136123657 RECEIVE_FREQ_2 = 2011-12-19T21:50:21.500 4395.78989219666 RECEIVE_FREQ_2 = 2011-12-19T21:50:22.500 4395.17641258240 RECEIVE_FREQ_2 = 2011-12-19T21:50:23.500 4394.57146644592 RECEIVE_FREQ_2 = 2011-12-19T21:50:24.500 4393.96317005157 RECEIVE_FREQ_2 = 2011-12-19T21:50:25.500 4393.35776710510 RECEIVE_FREQ_2 = 2011-12-19T21:50:26.500 4392.75284290314 RECEIVE_FREQ_2 = 2011-12-19T21:50:27.500 4392.14598178864 RECEIVE_FREQ_2 = 2011-12-19T21:50:28.500 4391.53926944733 RECEIVE_FREQ_2 = 2011-12-19T21:50:29.500 4390.92938041687 RECEIVE_FREQ_2 = 2011-12-19T21:50:30.500 4390.32974243164 RECEIVE_FREQ_2 = 2011-12-19T21:50:31.500 4389.71994209290 RECEIVE_FREQ_2 = 2011-12-19T21:50:32.500 4389.11626815796 RECEIVE_FREQ_2 = 2011-12-19T21:50:33.500 4388.51025295258 RECEIVE_FREQ_2 = 2011-12-19T21:50:34.500 4387.90119266510 RECEIVE_FREQ_2 = 2011-12-19T21:50:35.500 4387.29472064972 RECEIVE_FREQ_2 = 2011-12-19T21:50:36.500 4386.68749237061 RECEIVE_FREQ_2 = 2011-12-19T21:50:37.500 4386.08400630951 RECEIVE_FREQ_2 = 2011-12-19T21:50:38.500 4385.47963237762 RECEIVE_FREQ_2 = 2011-12-19T21:50:39.500 4384.87074375153 RECEIVE_FREQ_2 = 2011-12-19T21:50:40.500 4384.26153278351 RECEIVE_FREQ_2 = 2011-12-19T21:50:41.500 4383.65692520142 RECEIVE_FREQ_2 = 2011-12-19T21:50:42.500 4383.04684066772 RECEIVE_FREQ_2 = 2011-12-19T21:50:43.500 4382.44995975494 RECEIVE_FREQ_2 = 2011-12-19T21:50:44.500 4381.83774185181 RECEIVE_FREQ_2 = 2011-12-19T21:50:45.500 4381.23488712311 RECEIVE_FREQ_2 = 2011-12-19T21:50:46.500 4380.62613582611 RECEIVE_FREQ_2 = 2011-12-19T21:50:47.500 4380.01911830902 RECEIVE_FREQ_2 = 2011-12-19T21:50:48.500 4379.41123676300 RECEIVE_FREQ_2 = 2011-12-19T21:50:49.500 4378.80401992798 RECEIVE_FREQ_2 = 2011-12-19T21:50:50.500 4378.20840263367 RECEIVE_FREQ_2 = 2011-12-19T21:50:51.500 4377.59514427185 RECEIVE_FREQ_2 = 2011-12-19T21:50:52.500 4376.98742485046 RECEIVE_FREQ_2 = 2011-12-19T21:50:53.500 4376.38368797302 RECEIVE_FREQ_2 = 2011-12-19T21:50:54.500 4375.77859878540 RECEIVE_FREQ_2 = 2011-12-19T21:50:55.500 4375.17198753357 RECEIVE_FREQ_2 = 2011-12-19T21:50:56.500 4374.56561946869 RECEIVE_FREQ_2 = 2011-12-19T21:50:57.500 4373.95563411713 RECEIVE_FREQ_2 = 2011-12-19T21:50:58.500 4373.35396671295 RECEIVE_FREQ_2 = 2011-12-19T21:50:59.500 4372.74893379211 RECEIVE_FREQ_2 = 2011-12-19T21:51:00.500 4372.14324092865 RECEIVE_FREQ_2 = 2011-12-19T21:51:01.500 4371.53628540039 RECEIVE_FREQ_2 = 2011-12-19T21:51:02.500 4370.93306827545 RECEIVE_FREQ_2 = 2011-12-19T21:51:03.500 4370.33128738403 RECEIVE_FREQ_2 = 2011-12-19T21:51:04.500 4369.71785736084 RECEIVE_FREQ_2 = 2011-12-19T21:51:05.500 4369.11753654480 RECEIVE_FREQ_2 = 2011-12-19T21:51:06.500 4368.50811100006 RECEIVE_FREQ_2 = 2011-12-19T21:51:07.500 4367.90382289886 RECEIVE_FREQ_2 = 2011-12-19T21:51:08.500 4367.29699802399 RECEIVE_FREQ_2 = 2011-12-19T21:51:09.500 4366.69194030762 RECEIVE_FREQ_2 = 2011-12-19T21:51:10.500 4366.08736610413 RECEIVE_FREQ_2 = 2011-12-19T21:51:11.500 4365.48384571075 RECEIVE_FREQ_2 = 2011-12-19T21:51:12.500 4364.87911510468 RECEIVE_FREQ_2 = 2011-12-19T21:51:13.500 4364.26942539215 RECEIVE_FREQ_2 = 2011-12-19T21:51:14.500 4363.66380786896 RECEIVE_FREQ_2 = 2011-12-19T21:51:15.500 4363.06372547150 RECEIVE_FREQ_2 = 2011-12-19T21:51:16.500 4362.45443916321 RECEIVE_FREQ_2 = 2011-12-19T21:51:17.500 4361.85248947144 RECEIVE_FREQ_2 = 2011-12-19T21:51:18.500 4361.24746990204 RECEIVE_FREQ_2 = 2011-12-19T21:51:19.500 4360.63750457764 RECEIVE_FREQ_2 = 2011-12-19T21:51:20.500 4360.03614807129 RECEIVE_FREQ_2 = 2011-12-19T21:51:21.500 4359.43188762665 RECEIVE_FREQ_2 = 2011-12-19T21:51:22.500 4358.82446002960 RECEIVE_FREQ_2 = 2011-12-19T21:51:23.500 4358.21870803833 RECEIVE_FREQ_2 = 2011-12-19T21:51:24.500 4357.61897468567 RECEIVE_FREQ_2 = 2011-12-19T21:51:25.500 4357.01111221313 RECEIVE_FREQ_2 = 2011-12-19T21:51:26.500 4356.40320014954 RECEIVE_FREQ_2 = 2011-12-19T21:51:27.500 4355.79899692535 RECEIVE_FREQ_2 = 2011-12-19T21:51:28.500 4355.19482612610 RECEIVE_FREQ_2 = 2011-12-19T21:51:29.500 4354.59259986877 RECEIVE_FREQ_2 = 2011-12-19T21:51:30.500 4353.98531532288 RECEIVE_FREQ_2 = 2011-12-19T21:51:31.500 4353.38325881958 RECEIVE_FREQ_2 = 2011-12-19T21:51:32.500 4352.77789783478 RECEIVE_FREQ_2 = 2011-12-19T21:51:33.500 4352.17572498322 RECEIVE_FREQ_2 = 2011-12-19T21:51:34.500 4351.57118034363 RECEIVE_FREQ_2 = 2011-12-19T21:51:35.500 4350.96405315399 RECEIVE_FREQ_2 = 2011-12-19T21:51:36.500 4350.35123538971 RECEIVE_FREQ_2 = 2011-12-19T21:51:37.500 4349.75148773193 RECEIVE_FREQ_2 = 2011-12-19T21:51:38.500 4349.14685153961 RECEIVE_FREQ_2 = 2011-12-19T21:51:39.500 4348.53920745850 RECEIVE_FREQ_2 = 2011-12-19T21:51:40.500 4347.93746852875 RECEIVE_FREQ_2 = 2011-12-19T21:51:41.500 4347.33341503143 RECEIVE_FREQ_2 = 2011-12-19T21:51:42.500 4346.72702503204 RECEIVE_FREQ_2 = 2011-12-19T21:51:43.500 4346.12236595154 RECEIVE_FREQ_2 = 2011-12-19T21:51:44.500 4345.51864242554 RECEIVE_FREQ_2 = 2011-12-19T21:51:45.500 4344.91452598572 RECEIVE_FREQ_2 = 2011-12-19T21:51:46.500 4344.30864429474 RECEIVE_FREQ_2 = 2011-12-19T21:51:47.500 4343.70158195496 RECEIVE_FREQ_2 = 2011-12-19T21:51:48.500 4343.10060310364 RECEIVE_FREQ_2 = 2011-12-19T21:51:49.500 4342.49370765686 RECEIVE_FREQ_2 = 2011-12-19T21:51:50.500 4341.89444446564 RECEIVE_FREQ_2 = 2011-12-19T21:51:51.500 4341.28914642334 RECEIVE_FREQ_2 = 2011-12-19T21:51:52.500 4340.68574523926 RECEIVE_FREQ_2 = 2011-12-19T21:51:53.500 4340.07782936096 RECEIVE_FREQ_2 = 2011-12-19T21:51:54.500 4339.47482681274 RECEIVE_FREQ_2 = 2011-12-19T21:51:55.500 4338.87364864349 RECEIVE_FREQ_2 = 2011-12-19T21:51:56.500 4338.26829433441 RECEIVE_FREQ_2 = 2011-12-19T21:51:57.500 4337.66607475281 RECEIVE_FREQ_2 = 2011-12-19T21:51:58.500 4337.05546569824 RECEIVE_FREQ_2 = 2011-12-19T21:51:59.500 4336.45605945587 RECEIVE_FREQ_2 = 2011-12-19T21:52:00.500 4335.85145568848 RECEIVE_FREQ_2 = 2011-12-19T21:52:01.500 4335.24512958527 RECEIVE_FREQ_2 = 2011-12-19T21:52:02.500 4334.64344024658 RECEIVE_FREQ_2 = 2011-12-19T21:52:03.500 4334.03367519379 RECEIVE_FREQ_2 = 2011-12-19T21:52:04.500 4333.43200111389 RECEIVE_FREQ_2 = 2011-12-19T21:52:05.500 4332.82933235168 RECEIVE_FREQ_2 = 2011-12-19T21:52:06.500 4332.22335052490 RECEIVE_FREQ_2 = 2011-12-19T21:52:07.500 4331.61964035034 RECEIVE_FREQ_2 = 2011-12-19T21:52:08.500 4331.01823902130 RECEIVE_FREQ_2 = 2011-12-19T21:52:09.500 4330.41657829285 RECEIVE_FREQ_2 = 2011-12-19T21:52:10.500 4329.80926132202 RECEIVE_FREQ_2 = 2011-12-19T21:52:11.500 4329.20296859741 RECEIVE_FREQ_2 = 2011-12-19T21:52:12.500 4328.59877872467 RECEIVE_FREQ_2 = 2011-12-19T21:52:13.500 4327.99428176880 RECEIVE_FREQ_2 = 2011-12-19T21:52:14.500 4327.39497184753 RECEIVE_FREQ_2 = 2011-12-19T21:52:15.500 4326.78649139404 RECEIVE_FREQ_2 = 2011-12-19T21:52:16.500 4326.18969440460 RECEIVE_FREQ_2 = 2011-12-19T21:52:17.500 4325.58432579041 RECEIVE_FREQ_2 = 2011-12-19T21:52:18.500 4324.98303985596 RECEIVE_FREQ_2 = 2011-12-19T21:52:19.500 4324.37476539612 RECEIVE_FREQ_2 = 2011-12-19T21:52:20.500 4323.77467823029 RECEIVE_FREQ_2 = 2011-12-19T21:52:21.500 4323.17126083374 RECEIVE_FREQ_2 = 2011-12-19T21:52:22.500 4322.56720638275 RECEIVE_FREQ_2 = 2011-12-19T21:52:23.500 4321.96285915375 RECEIVE_FREQ_2 = 2011-12-19T21:52:24.500 4321.35798645020 RECEIVE_FREQ_2 = 2011-12-19T21:52:25.500 4320.75646018982 RECEIVE_FREQ_2 = 2011-12-19T21:52:26.500 4320.15288162231 RECEIVE_FREQ_2 = 2011-12-19T21:52:27.500 4319.55142402649 RECEIVE_FREQ_2 = 2011-12-19T21:52:28.500 4318.94649982452 RECEIVE_FREQ_2 = 2011-12-19T21:52:29.500 4318.34292125702 RECEIVE_FREQ_2 = 2011-12-19T21:52:30.500 4317.73924446106 RECEIVE_FREQ_2 = 2011-12-19T21:52:31.500 4317.13790702820 RECEIVE_FREQ_2 = 2011-12-19T21:52:32.500 4316.53146743774 RECEIVE_FREQ_2 = 2011-12-19T21:52:33.500 4315.93144989014 RECEIVE_FREQ_2 = 2011-12-19T21:52:34.500 4315.32962894440 RECEIVE_FREQ_2 = 2011-12-19T21:52:35.500 4314.72367668152 RECEIVE_FREQ_2 = 2011-12-19T21:52:36.500 4314.12234783173 RECEIVE_FREQ_2 = 2011-12-19T21:52:37.500 4313.51721477509 RECEIVE_FREQ_2 = 2011-12-19T21:52:38.500 4312.91152763367 RECEIVE_FREQ_2 = 2011-12-19T21:52:39.500 4312.31209182739 RECEIVE_FREQ_2 = 2011-12-19T21:52:40.500 4311.70880985260 RECEIVE_FREQ_2 = 2011-12-19T21:52:41.500 4311.10298347473 RECEIVE_FREQ_2 = 2011-12-19T21:52:42.500 4310.50432586670 RECEIVE_FREQ_2 = 2011-12-19T21:52:43.500 4309.89717674255 RECEIVE_FREQ_2 = 2011-12-19T21:52:44.500 4309.29620838165 RECEIVE_FREQ_2 = 2011-12-19T21:52:45.500 4308.69276142120 RECEIVE_FREQ_2 = 2011-12-19T21:52:46.500 4308.09034633636 RECEIVE_FREQ_2 = 2011-12-19T21:52:47.500 4307.48905754089 RECEIVE_FREQ_2 = 2011-12-19T21:52:48.500 4306.88552284241 RECEIVE_FREQ_2 = 2011-12-19T21:52:49.500 4306.27914810181 RECEIVE_FREQ_2 = 2011-12-19T21:52:50.500 4305.68017196655 RECEIVE_FREQ_2 = 2011-12-19T21:52:51.500 4305.07922554016 RECEIVE_FREQ_2 = 2011-12-19T21:52:52.500 4304.47125720978 RECEIVE_FREQ_2 = 2011-12-19T21:52:53.500 4303.87672901154 RECEIVE_FREQ_2 = 2011-12-19T21:52:54.500 4303.26850223541 RECEIVE_FREQ_2 = 2011-12-19T21:52:55.500 4302.66826534271 RECEIVE_FREQ_2 = 2011-12-19T21:52:56.500 4302.06261730194 RECEIVE_FREQ_2 = 2011-12-19T21:52:57.500 4301.46512603760 RECEIVE_FREQ_2 = 2011-12-19T21:52:58.500 4300.86122417450 RECEIVE_FREQ_2 = 2011-12-19T21:52:59.500 4300.25825977325 RECEIVE_FREQ_2 = 2011-12-19T21:53:00.500 4299.65987682343 RECEIVE_FREQ_2 = 2011-12-19T21:53:01.500 4299.05241107941 RECEIVE_FREQ_2 = 2011-12-19T21:53:02.500 4298.45177364349 RECEIVE_FREQ_2 = 2011-12-19T21:53:03.500 4297.84949398041 RECEIVE_FREQ_2 = 2011-12-19T21:53:04.500 4297.24388790131 RECEIVE_FREQ_2 = 2011-12-19T21:53:05.500 4296.64461421967 RECEIVE_FREQ_2 = 2011-12-19T21:53:06.500 4296.03952598572 RECEIVE_FREQ_2 = 2011-12-19T21:53:07.500 4295.43948745728 RECEIVE_FREQ_2 = 2011-12-19T21:53:08.500 4294.83629322052 RECEIVE_FREQ_2 = 2011-12-19T21:53:09.500 4294.23425197601 RECEIVE_FREQ_2 = 2011-12-19T21:53:10.500 4293.63758754730 RECEIVE_FREQ_2 = 2011-12-19T21:53:11.500 4293.02997875214 RECEIVE_FREQ_2 = 2011-12-19T21:53:12.500 4292.42977905273 RECEIVE_FREQ_2 = 2011-12-19T21:53:13.500 4291.82579994202 RECEIVE_FREQ_2 = 2011-12-19T21:53:14.500 4291.22354507446 RECEIVE_FREQ_2 = 2011-12-19T21:53:15.500 4290.61799907684 RECEIVE_FREQ_2 = 2011-12-19T21:53:16.500 4290.01926708221 RECEIVE_FREQ_2 = 2011-12-19T21:53:17.500 4289.41612911224 RECEIVE_FREQ_2 = 2011-12-19T21:53:18.500 4288.81899833679 RECEIVE_FREQ_2 = 2011-12-19T21:53:19.500 4288.22033405304 RECEIVE_FREQ_2 = 2011-12-19T21:53:20.500 4287.61590576172 RECEIVE_FREQ_2 = 2011-12-19T21:53:21.500 4287.01260280609 RECEIVE_FREQ_2 = 2011-12-19T21:53:22.500 4286.40738487244 RECEIVE_FREQ_2 = 2011-12-19T21:53:23.500 4285.80719566345 RECEIVE_FREQ_2 = 2011-12-19T21:53:24.500 4285.20809268951 RECEIVE_FREQ_2 = 2011-12-19T21:53:25.500 4284.60293483734 RECEIVE_FREQ_2 = 2011-12-19T21:53:26.500 4283.99988746643 RECEIVE_FREQ_2 = 2011-12-19T21:53:27.500 4283.40188598633 RECEIVE_FREQ_2 = 2011-12-19T21:53:28.500 4282.79440689087 RECEIVE_FREQ_2 = 2011-12-19T21:53:29.500 4282.19405746460 RECEIVE_FREQ_2 = 2011-12-19T21:53:30.500 4281.58812332153 RECEIVE_FREQ_2 = 2011-12-19T21:53:31.500 4280.98987960815 RECEIVE_FREQ_2 = 2011-12-19T21:53:32.500 4280.38979721069 RECEIVE_FREQ_2 = 2011-12-19T21:53:33.500 4279.79325962067 RECEIVE_FREQ_2 = 2011-12-19T21:53:34.500 4279.18735790253 RECEIVE_FREQ_2 = 2011-12-19T21:53:35.500 4278.58419990540 RECEIVE_FREQ_2 = 2011-12-19T21:53:36.500 4277.98272991180 RECEIVE_FREQ_2 = 2011-12-19T21:53:37.500 4277.38162517548 RECEIVE_FREQ_2 = 2011-12-19T21:53:38.500 4276.78528881073 RECEIVE_FREQ_2 = 2011-12-19T21:53:39.500 4276.18189334869 RECEIVE_FREQ_2 = 2011-12-19T21:53:40.500 4275.58066940308 RECEIVE_FREQ_2 = 2011-12-19T21:53:41.500 4274.97844600677 RECEIVE_FREQ_2 = 2011-12-19T21:53:42.500 4274.37724208832 RECEIVE_FREQ_2 = 2011-12-19T21:53:43.500 4273.77960205078 RECEIVE_FREQ_2 = 2011-12-19T21:53:44.500 4273.17396736145 RECEIVE_FREQ_2 = 2011-12-19T21:53:45.500 4272.57187080383 RECEIVE_FREQ_2 = 2011-12-19T21:53:46.500 4271.96923255920 RECEIVE_FREQ_2 = 2011-12-19T21:53:47.500 4271.37655067444 RECEIVE_FREQ_2 = 2011-12-19T21:53:48.500 4270.76972961426 RECEIVE_FREQ_2 = 2011-12-19T21:53:49.500 4270.16958045959 RECEIVE_FREQ_2 = 2011-12-19T21:53:50.500 4269.56559753418 RECEIVE_FREQ_2 = 2011-12-19T21:53:51.500 4268.96304416656 RECEIVE_FREQ_2 = 2011-12-19T21:53:52.500 4268.36822605133 RECEIVE_FREQ_2 = 2011-12-19T21:53:53.500 4267.76598930359 RECEIVE_FREQ_2 = 2011-12-19T21:53:54.500 4267.16140556335 RECEIVE_FREQ_2 = 2011-12-19T21:53:55.500 4266.56051445007 RECEIVE_FREQ_2 = 2011-12-19T21:53:56.500 4265.96169090271 RECEIVE_FREQ_2 = 2011-12-19T21:53:57.500 4265.36110401154 RECEIVE_FREQ_2 = 2011-12-19T21:53:58.500 4264.76026153564 RECEIVE_FREQ_2 = 2011-12-19T21:53:59.500 4264.16220474243 RECEIVE_FREQ_2 = 2011-12-19T21:54:00.500 4263.56083011627 RECEIVE_FREQ_2 = 2011-12-19T21:54:01.500 4262.95209312439 RECEIVE_FREQ_2 = 2011-12-19T21:54:02.500 4262.36009407043 RECEIVE_FREQ_2 = 2011-12-19T21:54:03.500 4261.75318241119 RECEIVE_FREQ_2 = 2011-12-19T21:54:04.500 4261.15528392792 RECEIVE_FREQ_2 = 2011-12-19T21:54:05.500 4260.55536270142 RECEIVE_FREQ_2 = 2011-12-19T21:54:06.500 4259.95938301086 RECEIVE_FREQ_2 = 2011-12-19T21:54:07.500 4259.35219478607 RECEIVE_FREQ_2 = 2011-12-19T21:54:08.500 4258.75067520142 RECEIVE_FREQ_2 = 2011-12-19T21:54:09.500 4258.15229511261 RECEIVE_FREQ_2 = 2011-12-19T21:54:10.500 4257.55352020264 RECEIVE_FREQ_2 = 2011-12-19T21:54:11.500 4256.95218753815 RECEIVE_FREQ_2 = 2011-12-19T21:54:12.500 4256.34970188141 RECEIVE_FREQ_2 = 2011-12-19T21:54:13.500 4255.75601291656 RECEIVE_FREQ_2 = 2011-12-19T21:54:14.500 4255.14984512329 RECEIVE_FREQ_2 = 2011-12-19T21:54:15.500 4254.55433845520 RECEIVE_FREQ_2 = 2011-12-19T21:54:16.500 4253.95138835907 RECEIVE_FREQ_2 = 2011-12-19T21:54:17.500 4253.35083675385 RECEIVE_FREQ_2 = 2011-12-19T21:54:18.500 4252.75612926483 RECEIVE_FREQ_2 = 2011-12-19T21:54:19.500 4252.15206623077 RECEIVE_FREQ_2 = 2011-12-19T21:54:20.500 4251.54999732971 RECEIVE_FREQ_2 = 2011-12-19T21:54:21.500 4250.95033168793 RECEIVE_FREQ_2 = 2011-12-19T21:54:22.500 4250.34450531006 RECEIVE_FREQ_2 = 2011-12-19T21:54:23.500 4249.74642944336 RECEIVE_FREQ_2 = 2011-12-19T21:54:24.500 4249.14832496643 RECEIVE_FREQ_2 = 2011-12-19T21:54:25.500 4248.54421138763 RECEIVE_FREQ_2 = 2011-12-19T21:54:26.500 4247.94506740570 RECEIVE_FREQ_2 = 2011-12-19T21:54:27.500 4247.35040664673 RECEIVE_FREQ_2 = 2011-12-19T21:54:28.500 4246.74410343170 RECEIVE_FREQ_2 = 2011-12-19T21:54:29.500 4246.15308761597 RECEIVE_FREQ_2 = 2011-12-19T21:54:30.500 4245.54896259308 RECEIVE_FREQ_2 = 2011-12-19T21:54:31.500 4244.94364833832 RECEIVE_FREQ_2 = 2011-12-19T21:54:32.500 4244.34445190430 RECEIVE_FREQ_2 = 2011-12-19T21:54:33.500 4243.74428462982 RECEIVE_FREQ_2 = 2011-12-19T21:54:34.500 4243.14844226837 RECEIVE_FREQ_2 = 2011-12-19T21:54:35.500 4242.54807186127 RECEIVE_FREQ_2 = 2011-12-19T21:54:36.500 4241.94985771179 RECEIVE_FREQ_2 = 2011-12-19T21:54:37.500 4241.35283374786 RECEIVE_FREQ_2 = 2011-12-19T21:54:38.500 4240.74959945679 RECEIVE_FREQ_2 = 2011-12-19T21:54:39.500 4240.14799404144 RECEIVE_FREQ_2 = 2011-12-19T21:54:40.500 4239.54853153229 RECEIVE_FREQ_2 = 2011-12-19T21:54:41.500 4238.94634914398 RECEIVE_FREQ_2 = 2011-12-19T21:54:42.500 4238.35134983063 RECEIVE_FREQ_2 = 2011-12-19T21:54:43.500 4237.75143814087 RECEIVE_FREQ_2 = 2011-12-19T21:54:44.500 4237.14965724945 RECEIVE_FREQ_2 = 2011-12-19T21:54:45.500 4236.55246162415 RECEIVE_FREQ_2 = 2011-12-19T21:54:46.500 4235.95332336426 RECEIVE_FREQ_2 = 2011-12-19T21:54:47.500 4235.35502719879 RECEIVE_FREQ_2 = 2011-12-19T21:54:48.500 4234.75467872620 RECEIVE_FREQ_2 = 2011-12-19T21:54:49.500 4234.15469932556 RECEIVE_FREQ_2 = 2011-12-19T21:54:50.500 4233.55397891998 RECEIVE_FREQ_2 = 2011-12-19T21:54:51.500 4232.95409774780 RECEIVE_FREQ_2 = 2011-12-19T21:54:52.500 4232.35528278351 RECEIVE_FREQ_2 = 2011-12-19T21:54:53.500 4231.75434207916 RECEIVE_FREQ_2 = 2011-12-19T21:54:54.500 4231.15845966339 RECEIVE_FREQ_2 = 2011-12-19T21:54:55.500 4230.56035614014 RECEIVE_FREQ_2 = 2011-12-19T21:54:56.500 4229.96022701263 RECEIVE_FREQ_2 = 2011-12-19T21:54:57.500 4229.36092853546 RECEIVE_FREQ_2 = 2011-12-19T21:54:58.500 4228.75769901276 RECEIVE_FREQ_2 = 2011-12-19T21:54:59.500 4228.16386508942 RECEIVE_FREQ_2 = 2011-12-19T21:55:00.500 4227.55740833282 RECEIVE_FREQ_2 = 2011-12-19T21:55:01.500 4226.96346569061 RECEIVE_FREQ_2 = 2011-12-19T21:55:02.500 4226.36607837677 RECEIVE_FREQ_2 = 2011-12-19T21:55:03.500 4225.76521682739 RECEIVE_FREQ_2 = 2011-12-19T21:55:04.500 4225.16509342194 RECEIVE_FREQ_2 = 2011-12-19T21:55:05.500 4224.56983089447 RECEIVE_FREQ_2 = 2011-12-19T21:55:06.500 4223.96877670288 RECEIVE_FREQ_2 = 2011-12-19T21:55:07.500 4223.37173080444 RECEIVE_FREQ_2 = 2011-12-19T21:55:08.500 4222.76652145386 RECEIVE_FREQ_2 = 2011-12-19T21:55:09.500 4222.17084884644 RECEIVE_FREQ_2 = 2011-12-19T21:55:10.500 4221.57298278809 RECEIVE_FREQ_2 = 2011-12-19T21:55:11.500 4220.97272872925 RECEIVE_FREQ_2 = 2011-12-19T21:55:12.500 4220.37761688232 RECEIVE_FREQ_2 = 2011-12-19T21:55:13.500 4219.77560138702 RECEIVE_FREQ_2 = 2011-12-19T21:55:14.500 4219.17870903015 RECEIVE_FREQ_2 = 2011-12-19T21:55:15.500 4218.57950496674 RECEIVE_FREQ_2 = 2011-12-19T21:55:16.500 4217.97889518738 RECEIVE_FREQ_2 = 2011-12-19T21:55:17.500 4217.37881565094 RECEIVE_FREQ_2 = 2011-12-19T21:55:18.500 4216.78402519226 RECEIVE_FREQ_2 = 2011-12-19T21:55:19.500 4216.18174552917 RECEIVE_FREQ_2 = 2011-12-19T21:55:20.500 4215.58404064178 RECEIVE_FREQ_2 = 2011-12-19T21:55:21.500 4214.98860454559 RECEIVE_FREQ_2 = 2011-12-19T21:55:22.500 4214.38866519928 RECEIVE_FREQ_2 = 2011-12-19T21:55:23.500 4213.78345108032 RECEIVE_FREQ_2 = 2011-12-19T21:55:24.500 4213.19281864166 RECEIVE_FREQ_2 = 2011-12-19T21:55:25.500 4212.59515953064 RECEIVE_FREQ_2 = 2011-12-19T21:55:26.500 4211.98913955688 RECEIVE_FREQ_2 = 2011-12-19T21:55:27.500 4211.38758468628 RECEIVE_FREQ_2 = 2011-12-19T21:55:28.500 4210.79409694672 RECEIVE_FREQ_2 = 2011-12-19T21:55:29.500 4210.19491291046 RECEIVE_FREQ_2 = 2011-12-19T21:55:30.500 4209.59621238708 RECEIVE_FREQ_2 = 2011-12-19T21:55:31.500 4209.00020599365 RECEIVE_FREQ_2 = 2011-12-19T21:55:32.500 4208.40546607971 RECEIVE_FREQ_2 = 2011-12-19T21:55:33.500 4207.80396175385 RECEIVE_FREQ_2 = 2011-12-19T21:55:34.500 4207.20166015625 RECEIVE_FREQ_2 = 2011-12-19T21:55:35.500 4206.60945606232 RECEIVE_FREQ_2 = 2011-12-19T21:55:36.500 4206.00895023346 RECEIVE_FREQ_2 = 2011-12-19T21:55:37.500 4205.41106510162 RECEIVE_FREQ_2 = 2011-12-19T21:55:38.500 4204.81663990021 RECEIVE_FREQ_2 = 2011-12-19T21:55:39.500 4204.21759986877 RECEIVE_FREQ_2 = 2011-12-19T21:55:40.500 4203.61820602417 RECEIVE_FREQ_2 = 2011-12-19T21:55:41.500 4203.01714611053 RECEIVE_FREQ_2 = 2011-12-19T21:55:42.500 4202.42067813873 RECEIVE_FREQ_2 = 2011-12-19T21:55:43.500 4201.82484531403 RECEIVE_FREQ_2 = 2011-12-19T21:55:44.500 4201.22221088409 RECEIVE_FREQ_2 = 2011-12-19T21:55:45.500 4200.63015842438 RECEIVE_FREQ_2 = 2011-12-19T21:55:46.500 4200.02800083160 RECEIVE_FREQ_2 = 2011-12-19T21:55:47.500 4199.43106174469 RECEIVE_FREQ_2 = 2011-12-19T21:55:48.500 4198.83533573151 RECEIVE_FREQ_2 = 2011-12-19T21:55:49.500 4198.23570060730 RECEIVE_FREQ_2 = 2011-12-19T21:55:50.500 4197.63911056519 RECEIVE_FREQ_2 = 2011-12-19T21:55:51.500 4197.03874683380 RECEIVE_FREQ_2 = 2011-12-19T21:55:52.500 4196.44137191772 RECEIVE_FREQ_2 = 2011-12-19T21:55:53.500 4195.83890247345 RECEIVE_FREQ_2 = 2011-12-19T21:55:54.500 4195.24541759491 RECEIVE_FREQ_2 = 2011-12-19T21:55:55.500 4194.64867496490 RECEIVE_FREQ_2 = 2011-12-19T21:55:56.500 4194.04617309570 RECEIVE_FREQ_2 = 2011-12-19T21:55:57.500 4193.45451641083 RECEIVE_FREQ_2 = 2011-12-19T21:55:58.500 4192.85578060150 RECEIVE_FREQ_2 = 2011-12-19T21:55:59.500 4192.26180744171 RECEIVE_FREQ_2 = 2011-12-19T21:56:00.500 4191.66006660461 RECEIVE_FREQ_2 = 2011-12-19T21:56:01.500 4191.06661605835 RECEIVE_FREQ_2 = 2011-12-19T21:56:02.500 4190.46903705597 RECEIVE_FREQ_2 = 2011-12-19T21:56:03.500 4189.87062358856 RECEIVE_FREQ_2 = 2011-12-19T21:56:04.500 4189.26899528503 RECEIVE_FREQ_2 = 2011-12-19T21:56:05.500 4188.67735767365 RECEIVE_FREQ_2 = 2011-12-19T21:56:06.500 4188.07634639740 RECEIVE_FREQ_2 = 2011-12-19T21:56:07.500 4187.47880935669 RECEIVE_FREQ_2 = 2011-12-19T21:56:08.500 4186.88351821899 RECEIVE_FREQ_2 = 2011-12-19T21:56:09.500 4186.28332138062 RECEIVE_FREQ_2 = 2011-12-19T21:56:10.500 4185.68278503418 RECEIVE_FREQ_2 = 2011-12-19T21:56:11.500 4185.09007644653 RECEIVE_FREQ_2 = 2011-12-19T21:56:12.500 4184.48950481415 RECEIVE_FREQ_2 = 2011-12-19T21:56:13.500 4183.89321327209 RECEIVE_FREQ_2 = 2011-12-19T21:56:14.500 4183.30010223389 RECEIVE_FREQ_2 = 2011-12-19T21:56:15.500 4182.69851207733 RECEIVE_FREQ_2 = 2011-12-19T21:56:16.500 4182.10120582581 RECEIVE_FREQ_2 = 2011-12-19T21:56:17.500 4181.50444602966 RECEIVE_FREQ_2 = 2011-12-19T21:56:18.500 4180.91099071503 RECEIVE_FREQ_2 = 2011-12-19T21:56:19.500 4180.31091880798 RECEIVE_FREQ_2 = 2011-12-19T21:56:20.500 4179.71591567993 RECEIVE_FREQ_2 = 2011-12-19T21:56:21.500 4179.12240219116 RECEIVE_FREQ_2 = 2011-12-19T21:56:22.500 4178.52054882050 RECEIVE_FREQ_2 = 2011-12-19T21:56:23.500 4177.92681884766 RECEIVE_FREQ_2 = 2011-12-19T21:56:24.500 4177.33444404602 RECEIVE_FREQ_2 = 2011-12-19T21:56:25.500 4176.73643112183 RECEIVE_FREQ_2 = 2011-12-19T21:56:26.500 4176.14166259766 RECEIVE_FREQ_2 = 2011-12-19T21:56:27.500 4175.53743171692 RECEIVE_FREQ_2 = 2011-12-19T21:56:28.500 4174.94087600708 RECEIVE_FREQ_2 = 2011-12-19T21:56:29.500 4174.34195613861 RECEIVE_FREQ_2 = 2011-12-19T21:56:30.500 4173.74873638153 RECEIVE_FREQ_2 = 2011-12-19T21:56:31.500 4173.15013313293 RECEIVE_FREQ_2 = 2011-12-19T21:56:32.500 4172.55337429047 RECEIVE_FREQ_2 = 2011-12-19T21:56:33.500 4171.96298694611 RECEIVE_FREQ_2 = 2011-12-19T21:56:34.500 4171.36244678497 RECEIVE_FREQ_2 = 2011-12-19T21:56:35.500 4170.76936626434 RECEIVE_FREQ_2 = 2011-12-19T21:56:36.500 4170.16659069061 RECEIVE_FREQ_2 = 2011-12-19T21:56:37.500 4169.57466125488 RECEIVE_FREQ_2 = 2011-12-19T21:56:38.500 4168.97663307190 RECEIVE_FREQ_2 = 2011-12-19T21:56:39.500 4168.38732719421 RECEIVE_FREQ_2 = 2011-12-19T21:56:40.500 4167.78928661346 RECEIVE_FREQ_2 = 2011-12-19T21:56:41.500 4167.18898391724 RECEIVE_FREQ_2 = 2011-12-19T21:56:42.500 4166.59622669220 RECEIVE_FREQ_2 = 2011-12-19T21:56:43.500 4166.00007343292 RECEIVE_FREQ_2 = 2011-12-19T21:56:44.500 4165.39851570129 RECEIVE_FREQ_2 = 2011-12-19T21:56:45.500 4164.80588722229 RECEIVE_FREQ_2 = 2011-12-19T21:56:46.500 4164.21185016632 RECEIVE_FREQ_2 = 2011-12-19T21:56:47.500 4163.61040019989 RECEIVE_FREQ_2 = 2011-12-19T21:56:48.500 4163.02283954620 RECEIVE_FREQ_2 = 2011-12-19T21:56:49.500 4162.42043209076 RECEIVE_FREQ_2 = 2011-12-19T21:56:50.500 4161.82260990143 RECEIVE_FREQ_2 = 2011-12-19T21:56:51.500 4161.23055744171 RECEIVE_FREQ_2 = 2011-12-19T21:56:52.500 4160.63110065460 RECEIVE_FREQ_2 = 2011-12-19T21:56:53.500 4160.03399658203 RECEIVE_FREQ_2 = 2011-12-19T21:56:54.500 4159.43880939484 RECEIVE_FREQ_2 = 2011-12-19T21:56:55.500 4158.84271907806 RECEIVE_FREQ_2 = 2011-12-19T21:56:56.500 4158.24310779572 RECEIVE_FREQ_2 = 2011-12-19T21:56:57.500 4157.64952659607 RECEIVE_FREQ_2 = 2011-12-19T21:56:58.500 4157.04812717438 RECEIVE_FREQ_2 = 2011-12-19T21:56:59.500 4156.45501232147 RECEIVE_FREQ_2 = 2011-12-19T21:57:00.500 4155.85858440399 RECEIVE_FREQ_2 = 2011-12-19T21:57:01.500 4155.26054191589 RECEIVE_FREQ_2 = 2011-12-19T21:57:02.500 4154.66131973267 RECEIVE_FREQ_2 = 2011-12-19T21:57:03.500 4154.06976985931 RECEIVE_FREQ_2 = 2011-12-19T21:57:04.500 4153.47847843170 RECEIVE_FREQ_2 = 2011-12-19T21:57:05.500 4152.88343524933 RECEIVE_FREQ_2 = 2011-12-19T21:57:06.500 4152.28472232819 RECEIVE_FREQ_2 = 2011-12-19T21:57:07.500 4151.69161128998 RECEIVE_FREQ_2 = 2011-12-19T21:57:08.500 4151.09704589844 RECEIVE_FREQ_2 = 2011-12-19T21:57:09.500 4150.50165462494 RECEIVE_FREQ_2 = 2011-12-19T21:57:10.500 4149.90456485748 RECEIVE_FREQ_2 = 2011-12-19T21:57:11.500 4149.30662918091 RECEIVE_FREQ_2 = 2011-12-19T21:57:12.500 4148.71384429932 RECEIVE_FREQ_2 = 2011-12-19T21:57:13.500 4148.11720752716 RECEIVE_FREQ_2 = 2011-12-19T21:57:14.500 4147.52338695526 RECEIVE_FREQ_2 = 2011-12-19T21:57:15.500 4146.92499256134 RECEIVE_FREQ_2 = 2011-12-19T21:57:16.500 4146.33160495758 RECEIVE_FREQ_2 = 2011-12-19T21:57:17.500 4145.73829269409 RECEIVE_FREQ_2 = 2011-12-19T21:57:18.500 4145.14258480072 RECEIVE_FREQ_2 = 2011-12-19T21:57:19.500 4144.55226612091 RECEIVE_FREQ_2 = 2011-12-19T21:57:20.500 4143.94480991364 RECEIVE_FREQ_2 = 2011-12-19T21:57:21.500 4143.35569858551 RECEIVE_FREQ_2 = 2011-12-19T21:57:22.500 4142.76393413544 RECEIVE_FREQ_2 = 2011-12-19T21:57:23.500 4142.16498279572 RECEIVE_FREQ_2 = 2011-12-19T21:57:24.500 4141.56867980957 RECEIVE_FREQ_2 = 2011-12-19T21:57:25.500 4140.97475528717 RECEIVE_FREQ_2 = 2011-12-19T21:57:26.500 4140.37847518921 RECEIVE_FREQ_2 = 2011-12-19T21:57:27.500 4139.78422260284 RECEIVE_FREQ_2 = 2011-12-19T21:57:28.500 4139.19058036804 RECEIVE_FREQ_2 = 2011-12-19T21:57:29.500 4138.59495830536 RECEIVE_FREQ_2 = 2011-12-19T21:57:30.500 4138.00190353394 RECEIVE_FREQ_2 = 2011-12-19T21:57:31.500 4137.40415668488 RECEIVE_FREQ_2 = 2011-12-19T21:57:32.500 4136.80718803406 RECEIVE_FREQ_2 = 2011-12-19T21:57:33.500 4136.21234989166 RECEIVE_FREQ_2 = 2011-12-19T21:57:34.500 4135.61879539490 RECEIVE_FREQ_2 = 2011-12-19T21:57:35.500 4135.02404308319 RECEIVE_FREQ_2 = 2011-12-19T21:57:36.500 4134.42804336548 RECEIVE_FREQ_2 = 2011-12-19T21:57:37.500 4133.82999134064 RECEIVE_FREQ_2 = 2011-12-19T21:57:38.500 4133.24087047577 RECEIVE_FREQ_2 = 2011-12-19T21:57:39.500 4132.64708232880 RECEIVE_FREQ_2 = 2011-12-19T21:57:40.500 4132.05047035217 RECEIVE_FREQ_2 = 2011-12-19T21:57:41.500 4131.45839023590 RECEIVE_FREQ_2 = 2011-12-19T21:57:42.500 4130.85897445679 RECEIVE_FREQ_2 = 2011-12-19T21:57:43.500 4130.26812362671 RECEIVE_FREQ_2 = 2011-12-19T21:57:44.500 4129.67301654816 RECEIVE_FREQ_2 = 2011-12-19T21:57:45.500 4129.07803916931 RECEIVE_FREQ_2 = 2011-12-19T21:57:46.500 4128.48141193390 RECEIVE_FREQ_2 = 2011-12-19T21:57:47.500 4127.88870239258 RECEIVE_FREQ_2 = 2011-12-19T21:57:48.500 4127.29788303375 RECEIVE_FREQ_2 = 2011-12-19T21:57:49.500 4126.70082569122 RECEIVE_FREQ_2 = 2011-12-19T21:57:50.500 4126.10393142700 RECEIVE_FREQ_2 = 2011-12-19T21:57:51.500 4125.51065731049 RECEIVE_FREQ_2 = 2011-12-19T21:57:52.500 4124.91875171661 RECEIVE_FREQ_2 = 2011-12-19T21:57:53.500 4124.32035923004 RECEIVE_FREQ_2 = 2011-12-19T21:57:54.500 4123.73049068451 RECEIVE_FREQ_2 = 2011-12-19T21:57:55.500 4123.13207054138 RECEIVE_FREQ_2 = 2011-12-19T21:57:56.500 4122.53673267365 RECEIVE_FREQ_2 = 2011-12-19T21:57:57.500 4121.94587039948 RECEIVE_FREQ_2 = 2011-12-19T21:57:58.500 4121.35018157959 RECEIVE_FREQ_2 = 2011-12-19T21:57:59.500 4120.75717830658 RECEIVE_FREQ_2 = 2011-12-19T21:58:00.500 4120.16166973114 RECEIVE_FREQ_2 = 2011-12-19T21:58:01.500 4119.56482601166 RECEIVE_FREQ_2 = 2011-12-19T21:58:02.500 4118.97302246094 RECEIVE_FREQ_2 = 2011-12-19T21:58:03.500 4118.38107776642 RECEIVE_FREQ_2 = 2011-12-19T21:58:04.500 4117.78043556213 RECEIVE_FREQ_2 = 2011-12-19T21:58:05.500 4117.19226074219 RECEIVE_FREQ_2 = 2011-12-19T21:58:06.500 4116.59256458282 RECEIVE_FREQ_2 = 2011-12-19T21:58:07.500 4116.00680446625 RECEIVE_FREQ_2 = 2011-12-19T21:58:08.500 4115.40841960907 RECEIVE_FREQ_2 = 2011-12-19T21:58:09.500 4114.81566238403 RECEIVE_FREQ_2 = 2011-12-19T21:58:10.500 4114.22129631042 RECEIVE_FREQ_2 = 2011-12-19T21:58:11.500 4113.62653255463 RECEIVE_FREQ_2 = 2011-12-19T21:58:12.500 4113.03349971771 RECEIVE_FREQ_2 = 2011-12-19T21:58:13.500 4112.44529342651 RECEIVE_FREQ_2 = 2011-12-19T21:58:14.500 4111.84879684448 RECEIVE_FREQ_2 = 2011-12-19T21:58:15.500 4111.25594902039 RECEIVE_FREQ_2 = 2011-12-19T21:58:16.500 4110.66047954559 RECEIVE_FREQ_2 = 2011-12-19T21:58:17.500 4110.06432247162 RECEIVE_FREQ_2 = 2011-12-19T21:58:18.500 4109.47371101379 RECEIVE_FREQ_2 = 2011-12-19T21:58:19.500 4108.87596607208 RECEIVE_FREQ_2 = 2011-12-19T21:58:20.500 4108.28078269958 RECEIVE_FREQ_2 = 2011-12-19T21:58:21.500 4107.69355297089 RECEIVE_FREQ_2 = 2011-12-19T21:58:22.500 4107.09668445587 RECEIVE_FREQ_2 = 2011-12-19T21:58:23.500 4106.50116252899 RECEIVE_FREQ_2 = 2011-12-19T21:58:24.500 4105.91139888763 RECEIVE_FREQ_2 = 2011-12-19T21:58:25.500 4105.31482410431 RECEIVE_FREQ_2 = 2011-12-19T21:58:26.500 4104.72437191010 RECEIVE_FREQ_2 = 2011-12-19T21:58:27.500 4104.12916564941 RECEIVE_FREQ_2 = 2011-12-19T21:58:28.500 4103.53189754486 RECEIVE_FREQ_2 = 2011-12-19T21:58:29.500 4102.94316005707 RECEIVE_FREQ_2 = 2011-12-19T21:58:30.500 4102.34646034241 RECEIVE_FREQ_2 = 2011-12-19T21:58:31.500 4101.75863456726 RECEIVE_FREQ_2 = 2011-12-19T21:58:32.500 4101.16083526611 RECEIVE_FREQ_2 = 2011-12-19T21:58:33.500 4100.57195472717 RECEIVE_FREQ_2 = 2011-12-19T21:58:34.500 4099.97563743591 RECEIVE_FREQ_2 = 2011-12-19T21:58:35.500 4099.38357925415 RECEIVE_FREQ_2 = 2011-12-19T21:58:36.500 4098.79686832428 RECEIVE_FREQ_2 = 2011-12-19T21:58:37.500 4098.20068740845 RECEIVE_FREQ_2 = 2011-12-19T21:58:38.500 4097.60120391846 RECEIVE_FREQ_2 = 2011-12-19T21:58:39.500 4097.01135730743 RECEIVE_FREQ_2 = 2011-12-19T21:58:40.500 4096.42231369019 RECEIVE_FREQ_2 = 2011-12-19T21:58:41.500 4095.82583236694 RECEIVE_FREQ_2 = 2011-12-19T21:58:42.500 4095.23276138306 RECEIVE_FREQ_2 = 2011-12-19T21:58:43.500 4094.64160823822 RECEIVE_FREQ_2 = 2011-12-19T21:58:44.500 4094.05145168304 RECEIVE_FREQ_2 = 2011-12-19T21:58:45.500 4093.45619392395 RECEIVE_FREQ_2 = 2011-12-19T21:58:46.500 4092.86112594604 RECEIVE_FREQ_2 = 2011-12-19T21:58:47.500 4092.27211189270 RECEIVE_FREQ_2 = 2011-12-19T21:58:48.500 4091.67470073700 RECEIVE_FREQ_2 = 2011-12-19T21:58:49.500 4091.08460044861 RECEIVE_FREQ_2 = 2011-12-19T21:58:50.500 4090.48954677582 RECEIVE_FREQ_2 = 2011-12-19T21:58:51.500 4089.90035629272 RECEIVE_FREQ_2 = 2011-12-19T21:58:52.500 4089.30545139313 RECEIVE_FREQ_2 = 2011-12-19T21:58:53.500 4088.71215534210 RECEIVE_FREQ_2 = 2011-12-19T21:58:54.500 4088.12225246429 RECEIVE_FREQ_2 = 2011-12-19T21:58:55.500 4087.52675533295 RECEIVE_FREQ_2 = 2011-12-19T21:58:56.500 4086.93189144135 RECEIVE_FREQ_2 = 2011-12-19T21:58:57.500 4086.34369945526 RECEIVE_FREQ_2 = 2011-12-19T21:58:58.500 4085.74762821198 RECEIVE_FREQ_2 = 2011-12-19T21:58:59.500 4085.15757465363 RECEIVE_FREQ_2 = 2011-12-19T21:59:00.500 4084.56153869629 RECEIVE_FREQ_2 = 2011-12-19T21:59:01.500 4083.96808719635 RECEIVE_FREQ_2 = 2011-12-19T21:59:02.500 4083.37621879578 RECEIVE_FREQ_2 = 2011-12-19T21:59:03.500 4082.78413295746 RECEIVE_FREQ_2 = 2011-12-19T21:59:04.500 4082.19641304016 RECEIVE_FREQ_2 = 2011-12-19T21:59:05.500 4081.59630393982 RECEIVE_FREQ_2 = 2011-12-19T21:59:06.500 4081.00966644287 RECEIVE_FREQ_2 = 2011-12-19T21:59:07.500 4080.41668319702 RECEIVE_FREQ_2 = 2011-12-19T21:59:08.500 4079.82829093933 RECEIVE_FREQ_2 = 2011-12-19T21:59:09.500 4079.23221778870 RECEIVE_FREQ_2 = 2011-12-19T21:59:10.500 4078.63810539246 RECEIVE_FREQ_2 = 2011-12-19T21:59:11.500 4078.04969596863 RECEIVE_FREQ_2 = 2011-12-19T21:59:12.500 4077.45650577545 RECEIVE_FREQ_2 = 2011-12-19T21:59:13.500 4076.86429214478 RECEIVE_FREQ_2 = 2011-12-19T21:59:14.500 4076.27124691010 RECEIVE_FREQ_2 = 2011-12-19T21:59:15.500 4075.67906379700 RECEIVE_FREQ_2 = 2011-12-19T21:59:16.500 4075.08863353729 RECEIVE_FREQ_2 = 2011-12-19T21:59:17.500 4074.49653530121 RECEIVE_FREQ_2 = 2011-12-19T21:59:18.500 4073.90639877319 RECEIVE_FREQ_2 = 2011-12-19T21:59:19.500 4073.31067752838 RECEIVE_FREQ_2 = 2011-12-19T21:59:20.500 4072.72036075592 RECEIVE_FREQ_2 = 2011-12-19T21:59:21.500 4072.12794494629 RECEIVE_FREQ_2 = 2011-12-19T21:59:22.500 4071.53940868378 RECEIVE_FREQ_2 = 2011-12-19T21:59:23.500 4070.94395065308 RECEIVE_FREQ_2 = 2011-12-19T21:59:24.500 4070.35071563721 RECEIVE_FREQ_2 = 2011-12-19T21:59:25.500 4069.76381587982 RECEIVE_FREQ_2 = 2011-12-19T21:59:26.500 4069.17316722870 RECEIVE_FREQ_2 = 2011-12-19T21:59:27.500 4068.57673454285 RECEIVE_FREQ_2 = 2011-12-19T21:59:28.500 4067.99167728424 RECEIVE_FREQ_2 = 2011-12-19T21:59:29.500 4067.40083503723 RECEIVE_FREQ_2 = 2011-12-19T21:59:30.500 4066.80845928192 RECEIVE_FREQ_2 = 2011-12-19T21:59:31.500 4066.21363735199 RECEIVE_FREQ_2 = 2011-12-19T21:59:32.500 4065.62310218811 RECEIVE_FREQ_2 = 2011-12-19T21:59:33.500 4065.03268337250 RECEIVE_FREQ_2 = 2011-12-19T21:59:34.500 4064.43838500977 RECEIVE_FREQ_2 = 2011-12-19T21:59:35.500 4063.84684562683 RECEIVE_FREQ_2 = 2011-12-19T21:59:36.500 4063.25518703461 RECEIVE_FREQ_2 = 2011-12-19T21:59:37.500 4062.66407203674 RECEIVE_FREQ_2 = 2011-12-19T21:59:38.500 4062.07336616516 RECEIVE_FREQ_2 = 2011-12-19T21:59:39.500 4061.48400783539 RECEIVE_FREQ_2 = 2011-12-19T21:59:40.500 4060.88882732391 RECEIVE_FREQ_2 = 2011-12-19T21:59:41.500 4060.29844760895 RECEIVE_FREQ_2 = 2011-12-19T21:59:42.500 4059.70040893555 RECEIVE_FREQ_2 = 2011-12-19T21:59:43.500 4059.11424446106 RECEIVE_FREQ_2 = 2011-12-19T21:59:44.500 4058.52365207672 RECEIVE_FREQ_2 = 2011-12-19T21:59:45.500 4057.93244552612 RECEIVE_FREQ_2 = 2011-12-19T21:59:46.500 4057.34190368652 RECEIVE_FREQ_2 = 2011-12-19T21:59:47.500 4056.75201511383 RECEIVE_FREQ_2 = 2011-12-19T21:59:48.500 4056.15796566010 RECEIVE_FREQ_2 = 2011-12-19T21:59:49.500 4055.56772422791 RECEIVE_FREQ_2 = 2011-12-19T21:59:50.500 4054.97908401489 RECEIVE_FREQ_2 = 2011-12-19T21:59:51.500 4054.38371276855 RECEIVE_FREQ_2 = 2011-12-19T21:59:52.500 4053.79307746887 RECEIVE_FREQ_2 = 2011-12-19T21:59:53.500 4053.20506191254 RECEIVE_FREQ_2 = 2011-12-19T21:59:54.500 4052.61081218719 RECEIVE_FREQ_2 = 2011-12-19T21:59:55.500 4052.02259063721 RECEIVE_FREQ_2 = 2011-12-19T21:59:56.500 4051.42941570282 RECEIVE_FREQ_2 = 2011-12-19T21:59:57.500 4050.84032535553 RECEIVE_FREQ_2 = 2011-12-19T21:59:58.500 4050.24432086945 RECEIVE_FREQ_2 = 2011-12-19T21:59:59.500 4049.66251087189 RECEIVE_FREQ_2 = 2011-12-19T22:00:00.500 4049.06561374664 RECEIVE_FREQ_2 = 2011-12-19T22:00:01.500 4048.47749328613 RECEIVE_FREQ_2 = 2011-12-19T22:00:02.500 4047.89023017883 RECEIVE_FREQ_2 = 2011-12-19T22:00:03.500 4047.29976940155 RECEIVE_FREQ_2 = 2011-12-19T22:00:04.500 4046.70622730255 RECEIVE_FREQ_2 = 2011-12-19T22:00:05.500 4046.12142086029 RECEIVE_FREQ_2 = 2011-12-19T22:00:06.500 4045.52799606323 RECEIVE_FREQ_2 = 2011-12-19T22:00:07.500 4044.93141937256 RECEIVE_FREQ_2 = 2011-12-19T22:00:08.500 4044.34422874451 RECEIVE_FREQ_2 = 2011-12-19T22:00:09.500 4043.75348186493 RECEIVE_FREQ_2 = 2011-12-19T22:00:10.500 4043.16066646576 RECEIVE_FREQ_2 = 2011-12-19T22:00:11.500 4042.57163429260 RECEIVE_FREQ_2 = 2011-12-19T22:00:12.500 4041.98254489899 RECEIVE_FREQ_2 = 2011-12-19T22:00:13.500 4041.39064216614 RECEIVE_FREQ_2 = 2011-12-19T22:00:14.500 4040.80024814606 RECEIVE_FREQ_2 = 2011-12-19T22:00:15.500 4040.21093559265 RECEIVE_FREQ_2 = 2011-12-19T22:00:16.500 4039.61927986145 RECEIVE_FREQ_2 = 2011-12-19T22:00:17.500 4039.02855587006 RECEIVE_FREQ_2 = 2011-12-19T22:00:18.500 4038.44340801239 RECEIVE_FREQ_2 = 2011-12-19T22:00:19.500 4037.85045909882 RECEIVE_FREQ_2 = 2011-12-19T22:00:20.500 4037.25772666931 RECEIVE_FREQ_2 = 2011-12-19T22:00:21.500 4036.66638278961 RECEIVE_FREQ_2 = 2011-12-19T22:00:22.500 4036.07987594604 RECEIVE_FREQ_2 = 2011-12-19T22:00:23.500 4035.49074840546 RECEIVE_FREQ_2 = 2011-12-19T22:00:24.500 4034.89840412140 RECEIVE_FREQ_2 = 2011-12-19T22:00:25.500 4034.30953598022 RECEIVE_FREQ_2 = 2011-12-19T22:00:26.500 4033.71849155426 RECEIVE_FREQ_2 = 2011-12-19T22:00:27.500 4033.13147354126 RECEIVE_FREQ_2 = 2011-12-19T22:00:28.500 4032.54275608063 RECEIVE_FREQ_2 = 2011-12-19T22:00:29.500 4031.95330142975 RECEIVE_FREQ_2 = 2011-12-19T22:00:30.500 4031.36423492432 RECEIVE_FREQ_2 = 2011-12-19T22:00:31.500 4030.77501583099 RECEIVE_FREQ_2 = 2011-12-19T22:00:32.500 4030.18453407288 RECEIVE_FREQ_2 = 2011-12-19T22:00:33.500 4029.59113979340 RECEIVE_FREQ_2 = 2011-12-19T22:00:34.500 4028.99997425079 RECEIVE_FREQ_2 = 2011-12-19T22:00:35.500 4028.41418743134 RECEIVE_FREQ_2 = 2011-12-19T22:00:36.500 4027.82399082184 RECEIVE_FREQ_2 = 2011-12-19T22:00:37.500 4027.23340225220 RECEIVE_FREQ_2 = 2011-12-19T22:00:38.500 4026.64250373840 RECEIVE_FREQ_2 = 2011-12-19T22:00:39.500 4026.04689598083 RECEIVE_FREQ_2 = 2011-12-19T22:00:40.500 4025.46283721924 RECEIVE_FREQ_2 = 2011-12-19T22:00:41.500 4024.87079238892 RECEIVE_FREQ_2 = 2011-12-19T22:00:42.500 4024.28117465973 RECEIVE_FREQ_2 = 2011-12-19T22:00:43.500 4023.69459915161 RECEIVE_FREQ_2 = 2011-12-19T22:00:44.500 4023.10232543945 RECEIVE_FREQ_2 = 2011-12-19T22:00:45.500 4022.51078605652 RECEIVE_FREQ_2 = 2011-12-19T22:00:46.500 4021.92259502411 RECEIVE_FREQ_2 = 2011-12-19T22:00:47.500 4021.34122276306 RECEIVE_FREQ_2 = 2011-12-19T22:00:48.500 4020.74874687195 RECEIVE_FREQ_2 = 2011-12-19T22:00:49.500 4020.16088199615 RECEIVE_FREQ_2 = 2011-12-19T22:00:50.500 4019.56931972504 RECEIVE_FREQ_2 = 2011-12-19T22:00:51.500 4018.98145675659 RECEIVE_FREQ_2 = 2011-12-19T22:00:52.500 4018.39760398865 RECEIVE_FREQ_2 = 2011-12-19T22:00:53.500 4017.80931282043 RECEIVE_FREQ_2 = 2011-12-19T22:00:54.500 4017.21498775482 RECEIVE_FREQ_2 = 2011-12-19T22:00:55.500 4016.62524700165 RECEIVE_FREQ_2 = 2011-12-19T22:00:56.500 4016.03470039368 RECEIVE_FREQ_2 = 2011-12-19T22:00:57.500 4015.44406604767 RECEIVE_FREQ_2 = 2011-12-19T22:00:58.500 4014.85874938965 RECEIVE_FREQ_2 = 2011-12-19T22:00:59.500 4014.26761341095 RECEIVE_FREQ_2 = 2011-12-19T22:01:00.500 4013.67734146118 RECEIVE_FREQ_2 = 2011-12-19T22:01:01.500 4013.09251403809 RECEIVE_FREQ_2 = 2011-12-19T22:01:02.500 4012.50520420074 RECEIVE_FREQ_2 = 2011-12-19T22:01:03.500 4011.91287803650 RECEIVE_FREQ_2 = 2011-12-19T22:01:04.500 4011.32276344299 RECEIVE_FREQ_2 = 2011-12-19T22:01:05.500 4010.73393821716 RECEIVE_FREQ_2 = 2011-12-19T22:01:06.500 4010.14659214020 RECEIVE_FREQ_2 = 2011-12-19T22:01:07.500 4009.55709266663 RECEIVE_FREQ_2 = 2011-12-19T22:01:08.500 4008.96600246429 RECEIVE_FREQ_2 = 2011-12-19T22:01:09.500 4008.37592220306 RECEIVE_FREQ_2 = 2011-12-19T22:01:10.500 4007.78779411316 RECEIVE_FREQ_2 = 2011-12-19T22:01:11.500 4007.20401573181 RECEIVE_FREQ_2 = 2011-12-19T22:01:12.500 4006.61606788635 RECEIVE_FREQ_2 = 2011-12-19T22:01:13.500 4006.02648544312 RECEIVE_FREQ_2 = 2011-12-19T22:01:14.500 4005.43967247009 RECEIVE_FREQ_2 = 2011-12-19T22:01:15.500 4004.84429836273 RECEIVE_FREQ_2 = 2011-12-19T22:01:16.500 4004.25759220123 RECEIVE_FREQ_2 = 2011-12-19T22:01:17.500 4003.66897678375 RECEIVE_FREQ_2 = 2011-12-19T22:01:18.500 4003.08544158936 RECEIVE_FREQ_2 = 2011-12-19T22:01:19.500 4002.49180889130 RECEIVE_FREQ_2 = 2011-12-19T22:01:20.500 4001.90838623047 RECEIVE_FREQ_2 = 2011-12-19T22:01:21.500 4001.31906509399 RECEIVE_FREQ_2 = 2011-12-19T22:01:22.500 4000.72727680206 RECEIVE_FREQ_2 = 2011-12-19T22:01:23.500 4000.13405132294 RECEIVE_FREQ_2 = 2011-12-19T22:01:24.500 3999.55129623413 RECEIVE_FREQ_2 = 2011-12-19T22:01:25.500 3998.96286678314 RECEIVE_FREQ_2 = 2011-12-19T22:01:26.500 3998.37483787537 RECEIVE_FREQ_2 = 2011-12-19T22:01:27.500 3997.78683376312 RECEIVE_FREQ_2 = 2011-12-19T22:01:28.500 3997.20146846771 RECEIVE_FREQ_2 = 2011-12-19T22:01:29.500 3996.60560321808 RECEIVE_FREQ_2 = 2011-12-19T22:01:30.500 3996.01914501190 RECEIVE_FREQ_2 = 2011-12-19T22:01:31.500 3995.43370532990 RECEIVE_FREQ_2 = 2011-12-19T22:01:32.500 3994.84636306763 RECEIVE_FREQ_2 = 2011-12-19T22:01:33.500 3994.25798320770 RECEIVE_FREQ_2 = 2011-12-19T22:01:34.500 3993.66899967194 RECEIVE_FREQ_2 = 2011-12-19T22:01:35.500 3993.08087253571 RECEIVE_FREQ_2 = 2011-12-19T22:01:36.500 3992.49438858032 RECEIVE_FREQ_2 = 2011-12-19T22:01:37.500 3991.90384292603 RECEIVE_FREQ_2 = 2011-12-19T22:01:38.500 3991.31456661224 RECEIVE_FREQ_2 = 2011-12-19T22:01:39.500 3990.72368717194 RECEIVE_FREQ_2 = 2011-12-19T22:01:40.500 3990.13642406464 RECEIVE_FREQ_2 = 2011-12-19T22:01:41.500 3989.55364513397 RECEIVE_FREQ_2 = 2011-12-19T22:01:42.500 3988.96234130859 RECEIVE_FREQ_2 = 2011-12-19T22:01:43.500 3988.37384796143 RECEIVE_FREQ_2 = 2011-12-19T22:01:44.500 3987.79100894928 RECEIVE_FREQ_2 = 2011-12-19T22:01:45.500 3987.20280075073 RECEIVE_FREQ_2 = 2011-12-19T22:01:46.500 3986.60676383972 RECEIVE_FREQ_2 = 2011-12-19T22:01:47.500 3986.02682304382 RECEIVE_FREQ_2 = 2011-12-19T22:01:48.500 3985.43556022644 RECEIVE_FREQ_2 = 2011-12-19T22:01:49.500 3984.85014343262 RECEIVE_FREQ_2 = 2011-12-19T22:01:50.500 3984.25820827484 RECEIVE_FREQ_2 = 2011-12-19T22:01:51.500 3983.67063999176 RECEIVE_FREQ_2 = 2011-12-19T22:01:52.500 3983.08672237396 RECEIVE_FREQ_2 = 2011-12-19T22:01:53.500 3982.49987125397 RECEIVE_FREQ_2 = 2011-12-19T22:01:54.500 3981.91250228882 RECEIVE_FREQ_2 = 2011-12-19T22:01:55.500 3981.32488536835 RECEIVE_FREQ_2 = 2011-12-19T22:01:56.500 3980.73957633972 RECEIVE_FREQ_2 = 2011-12-19T22:01:57.500 3980.14487838745 RECEIVE_FREQ_2 = 2011-12-19T22:01:58.500 3979.56187820435 RECEIVE_FREQ_2 = 2011-12-19T22:01:59.500 3978.97544670105 RECEIVE_FREQ_2 = 2011-12-19T22:02:00.500 3978.39063167572 RECEIVE_FREQ_2 = 2011-12-19T22:02:01.500 3977.79900741577 RECEIVE_FREQ_2 = 2011-12-19T22:02:02.500 3977.21413707733 RECEIVE_FREQ_2 = 2011-12-19T22:02:03.500 3976.62325954437 RECEIVE_FREQ_2 = 2011-12-19T22:02:04.500 3976.04063510895 RECEIVE_FREQ_2 = 2011-12-19T22:02:05.500 3975.44800281525 RECEIVE_FREQ_2 = 2011-12-19T22:02:06.500 3974.86710357666 RECEIVE_FREQ_2 = 2011-12-19T22:02:07.500 3974.27797889709 RECEIVE_FREQ_2 = 2011-12-19T22:02:08.500 3973.68855667114 RECEIVE_FREQ_2 = 2011-12-19T22:02:09.500 3973.10172557831 RECEIVE_FREQ_2 = 2011-12-19T22:02:10.500 3972.51479053497 RECEIVE_FREQ_2 = 2011-12-19T22:02:11.500 3971.93076324463 RECEIVE_FREQ_2 = 2011-12-19T22:02:12.500 3971.34013462067 RECEIVE_FREQ_2 = 2011-12-19T22:02:13.500 3970.75300598145 RECEIVE_FREQ_2 = 2011-12-19T22:02:14.500 3970.16557312012 RECEIVE_FREQ_2 = 2011-12-19T22:02:15.500 3969.58025646210 RECEIVE_FREQ_2 = 2011-12-19T22:02:16.500 3968.99693870544 RECEIVE_FREQ_2 = 2011-12-19T22:02:17.500 3968.40460205078 RECEIVE_FREQ_2 = 2011-12-19T22:02:18.500 3967.82090759277 RECEIVE_FREQ_2 = 2011-12-19T22:02:19.500 3967.23299217224 RECEIVE_FREQ_2 = 2011-12-19T22:02:20.500 3966.64783000946 RECEIVE_FREQ_2 = 2011-12-19T22:02:21.500 3966.06787204742 RECEIVE_FREQ_2 = 2011-12-19T22:02:22.500 3965.47163867950 RECEIVE_FREQ_2 = 2011-12-19T22:02:23.500 3964.88912200928 RECEIVE_FREQ_2 = 2011-12-19T22:02:24.500 3964.30246353149 RECEIVE_FREQ_2 = 2011-12-19T22:02:25.500 3963.71544170380 RECEIVE_FREQ_2 = 2011-12-19T22:02:26.500 3963.12693214417 RECEIVE_FREQ_2 = 2011-12-19T22:02:27.500 3962.54231166840 RECEIVE_FREQ_2 = 2011-12-19T22:02:28.500 3961.95013332367 RECEIVE_FREQ_2 = 2011-12-19T22:02:29.500 3961.36692142487 RECEIVE_FREQ_2 = 2011-12-19T22:02:30.500 3960.78093433380 RECEIVE_FREQ_2 = 2011-12-19T22:02:31.500 3960.19327354431 RECEIVE_FREQ_2 = 2011-12-19T22:02:32.500 3959.60955429077 RECEIVE_FREQ_2 = 2011-12-19T22:02:33.500 3959.02188014984 RECEIVE_FREQ_2 = 2011-12-19T22:02:34.500 3958.43486881256 RECEIVE_FREQ_2 = 2011-12-19T22:02:35.500 3957.84874439240 RECEIVE_FREQ_2 = 2011-12-19T22:02:36.500 3957.26484584808 RECEIVE_FREQ_2 = 2011-12-19T22:02:37.500 3956.68094635010 RECEIVE_FREQ_2 = 2011-12-19T22:02:38.500 3956.09371185303 RECEIVE_FREQ_2 = 2011-12-19T22:02:39.500 3955.50516700745 RECEIVE_FREQ_2 = 2011-12-19T22:02:40.500 3954.92070293427 RECEIVE_FREQ_2 = 2011-12-19T22:02:41.500 3954.32989025116 RECEIVE_FREQ_2 = 2011-12-19T22:02:42.500 3953.75402736664 RECEIVE_FREQ_2 = 2011-12-19T22:02:43.500 3953.16470146179 RECEIVE_FREQ_2 = 2011-12-19T22:02:44.500 3952.57587718964 RECEIVE_FREQ_2 = 2011-12-19T22:02:45.500 3951.98615646362 RECEIVE_FREQ_2 = 2011-12-19T22:02:46.500 3951.40494441986 RECEIVE_FREQ_2 = 2011-12-19T22:02:47.500 3950.81601047516 RECEIVE_FREQ_2 = 2011-12-19T22:02:48.500 3950.23069477081 RECEIVE_FREQ_2 = 2011-12-19T22:02:49.500 3949.64905452728 RECEIVE_FREQ_2 = 2011-12-19T22:02:50.500 3949.05697441101 RECEIVE_FREQ_2 = 2011-12-19T22:02:51.500 3948.47574234009 RECEIVE_FREQ_2 = 2011-12-19T22:02:52.500 3947.88688087463 RECEIVE_FREQ_2 = 2011-12-19T22:02:53.500 3947.30679225922 RECEIVE_FREQ_2 = 2011-12-19T22:02:54.500 3946.71571063995 RECEIVE_FREQ_2 = 2011-12-19T22:02:55.500 3946.12893295288 RECEIVE_FREQ_2 = 2011-12-19T22:02:56.500 3945.54718208313 RECEIVE_FREQ_2 = 2011-12-19T22:02:57.500 3944.96040630341 RECEIVE_FREQ_2 = 2011-12-19T22:02:58.500 3944.37014293671 RECEIVE_FREQ_2 = 2011-12-19T22:02:59.500 3943.79162979126 RECEIVE_FREQ_2 = 2011-12-19T22:03:00.500 3943.19661808014 RECEIVE_FREQ_2 = 2011-12-19T22:03:01.500 3942.61856174469 RECEIVE_FREQ_2 = 2011-12-19T22:03:02.500 3942.03309726715 RECEIVE_FREQ_2 = 2011-12-19T22:03:03.500 3941.44366741180 RECEIVE_FREQ_2 = 2011-12-19T22:03:04.500 3940.85901069641 RECEIVE_FREQ_2 = 2011-12-19T22:03:05.500 3940.27731227875 RECEIVE_FREQ_2 = 2011-12-19T22:03:06.500 3939.68746757507 RECEIVE_FREQ_2 = 2011-12-19T22:03:07.500 3939.10279083252 RECEIVE_FREQ_2 = 2011-12-19T22:03:08.500 3938.51991558075 RECEIVE_FREQ_2 = 2011-12-19T22:03:09.500 3937.93600082397 RECEIVE_FREQ_2 = 2011-12-19T22:03:10.500 3937.34996604919 RECEIVE_FREQ_2 = 2011-12-19T22:03:11.500 3936.76386642456 RECEIVE_FREQ_2 = 2011-12-19T22:03:12.500 3936.17764854431 RECEIVE_FREQ_2 = 2011-12-19T22:03:13.500 3935.59994411469 RECEIVE_FREQ_2 = 2011-12-19T22:03:14.500 3935.00289058685 RECEIVE_FREQ_2 = 2011-12-19T22:03:15.500 3934.42618942261 RECEIVE_FREQ_2 = 2011-12-19T22:03:16.500 3933.83366012573 RECEIVE_FREQ_2 = 2011-12-19T22:03:17.500 3933.25268173218 RECEIVE_FREQ_2 = 2011-12-19T22:03:18.500 3932.67090797424 RECEIVE_FREQ_2 = 2011-12-19T22:03:19.500 3932.08370113373 RECEIVE_FREQ_2 = 2011-12-19T22:03:20.500 3931.49469184875 RECEIVE_FREQ_2 = 2011-12-19T22:03:21.500 3930.91006374359 RECEIVE_FREQ_2 = 2011-12-19T22:03:22.500 3930.32844829559 RECEIVE_FREQ_2 = 2011-12-19T22:03:23.500 3929.74372196198 RECEIVE_FREQ_2 = 2011-12-19T22:03:24.500 3929.15787887573 RECEIVE_FREQ_2 = 2011-12-19T22:03:25.500 3928.57133769989 RECEIVE_FREQ_2 = 2011-12-19T22:03:26.500 3927.98978805542 RECEIVE_FREQ_2 = 2011-12-19T22:03:27.500 3927.39950561523 RECEIVE_FREQ_2 = 2011-12-19T22:03:28.500 3926.81411075592 RECEIVE_FREQ_2 = 2011-12-19T22:03:29.500 3926.23374080658 RECEIVE_FREQ_2 = 2011-12-19T22:03:30.500 3925.64728641510 RECEIVE_FREQ_2 = 2011-12-19T22:03:31.500 3925.06380367279 RECEIVE_FREQ_2 = 2011-12-19T22:03:32.500 3924.47796916962 RECEIVE_FREQ_2 = 2011-12-19T22:03:33.500 3923.88906288147 RECEIVE_FREQ_2 = 2011-12-19T22:03:34.500 3923.31509399414 RECEIVE_FREQ_2 = 2011-12-19T22:03:35.500 3922.72794723511 RECEIVE_FREQ_2 = 2011-12-19T22:03:36.500 3922.14078330994 RECEIVE_FREQ_2 = 2011-12-19T22:03:37.500 3921.56320953369 RECEIVE_FREQ_2 = 2011-12-19T22:03:38.500 3920.97318172455 RECEIVE_FREQ_2 = 2011-12-19T22:03:39.500 3920.38630104065 RECEIVE_FREQ_2 = 2011-12-19T22:03:40.500 3919.80046081543 RECEIVE_FREQ_2 = 2011-12-19T22:03:41.500 3919.22185230255 RECEIVE_FREQ_2 = 2011-12-19T22:03:42.500 3918.63758373260 RECEIVE_FREQ_2 = 2011-12-19T22:03:43.500 3918.05301952362 RECEIVE_FREQ_2 = 2011-12-19T22:03:44.500 3917.46685314178 RECEIVE_FREQ_2 = 2011-12-19T22:03:45.500 3916.88260078430 RECEIVE_FREQ_2 = 2011-12-19T22:03:46.500 3916.29774761200 RECEIVE_FREQ_2 = 2011-12-19T22:03:47.500 3915.71406173706 RECEIVE_FREQ_2 = 2011-12-19T22:03:48.500 3915.13135433197 RECEIVE_FREQ_2 = 2011-12-19T22:03:49.500 3914.54674720764 RECEIVE_FREQ_2 = 2011-12-19T22:03:50.500 3913.95927333832 RECEIVE_FREQ_2 = 2011-12-19T22:03:51.500 3913.37446022034 RECEIVE_FREQ_2 = 2011-12-19T22:03:52.500 3912.79321002960 RECEIVE_FREQ_2 = 2011-12-19T22:03:53.500 3912.21087265015 RECEIVE_FREQ_2 = 2011-12-19T22:03:54.500 3911.62877082825 RECEIVE_FREQ_2 = 2011-12-19T22:03:55.500 3911.04064273834 RECEIVE_FREQ_2 = 2011-12-19T22:03:56.500 3910.45581626892 RECEIVE_FREQ_2 = 2011-12-19T22:03:57.500 3909.87485313416 RECEIVE_FREQ_2 = 2011-12-19T22:03:58.500 3909.28626918793 RECEIVE_FREQ_2 = 2011-12-19T22:03:59.500 3908.70707321167 RECEIVE_FREQ_2 = 2011-12-19T22:04:00.500 3908.12417793274 RECEIVE_FREQ_2 = 2011-12-19T22:04:01.500 3907.53846740723 RECEIVE_FREQ_2 = 2011-12-19T22:04:02.500 3906.95206546783 RECEIVE_FREQ_2 = 2011-12-19T22:04:03.500 3906.37127494812 RECEIVE_FREQ_2 = 2011-12-19T22:04:04.500 3905.78897094727 RECEIVE_FREQ_2 = 2011-12-19T22:04:05.500 3905.19919586182 RECEIVE_FREQ_2 = 2011-12-19T22:04:06.500 3904.61847972870 RECEIVE_FREQ_2 = 2011-12-19T22:04:07.500 3904.03804016113 RECEIVE_FREQ_2 = 2011-12-19T22:04:08.500 3903.45241260529 RECEIVE_FREQ_2 = 2011-12-19T22:04:09.500 3902.86908340454 RECEIVE_FREQ_2 = 2011-12-19T22:04:10.500 3902.28272533417 RECEIVE_FREQ_2 = 2011-12-19T22:04:11.500 3901.70166110992 RECEIVE_FREQ_2 = 2011-12-19T22:04:12.500 3901.11527919769 RECEIVE_FREQ_2 = 2011-12-19T22:04:13.500 3900.52922725677 RECEIVE_FREQ_2 = 2011-12-19T22:04:14.500 3899.94626808167 RECEIVE_FREQ_2 = 2011-12-19T22:04:15.500 3899.36395454407 RECEIVE_FREQ_2 = 2011-12-19T22:04:16.500 3898.78580379486 RECEIVE_FREQ_2 = 2011-12-19T22:04:17.500 3898.19925689697 RECEIVE_FREQ_2 = 2011-12-19T22:04:18.500 3897.61559581757 RECEIVE_FREQ_2 = 2011-12-19T22:04:19.500 3897.02946567535 RECEIVE_FREQ_2 = 2011-12-19T22:04:20.500 3896.45235824585 RECEIVE_FREQ_2 = 2011-12-19T22:04:21.500 3895.86991882324 RECEIVE_FREQ_2 = 2011-12-19T22:04:22.500 3895.28063678741 RECEIVE_FREQ_2 = 2011-12-19T22:04:23.500 3894.70355129242 RECEIVE_FREQ_2 = 2011-12-19T22:04:24.500 3894.11886215210 RECEIVE_FREQ_2 = 2011-12-19T22:04:25.500 3893.53218173981 RECEIVE_FREQ_2 = 2011-12-19T22:04:26.500 3892.95340156555 RECEIVE_FREQ_2 = 2011-12-19T22:04:27.500 3892.37031364441 RECEIVE_FREQ_2 = 2011-12-19T22:04:28.500 3891.79084300995 RECEIVE_FREQ_2 = 2011-12-19T22:04:29.500 3891.20331001282 RECEIVE_FREQ_2 = 2011-12-19T22:04:30.500 3890.61833667755 RECEIVE_FREQ_2 = 2011-12-19T22:04:31.500 3890.03541374207 RECEIVE_FREQ_2 = 2011-12-19T22:04:32.500 3889.45612812042 RECEIVE_FREQ_2 = 2011-12-19T22:04:33.500 3888.87029838562 RECEIVE_FREQ_2 = 2011-12-19T22:04:34.500 3888.29141807556 RECEIVE_FREQ_2 = 2011-12-19T22:04:35.500 3887.69887542725 RECEIVE_FREQ_2 = 2011-12-19T22:04:36.500 3887.12197494507 RECEIVE_FREQ_2 = 2011-12-19T22:04:37.500 3886.54212474823 RECEIVE_FREQ_2 = 2011-12-19T22:04:38.500 3885.96101379395 RECEIVE_FREQ_2 = 2011-12-19T22:04:39.500 3885.37831592560 RECEIVE_FREQ_2 = 2011-12-19T22:04:40.500 3884.79725742340 RECEIVE_FREQ_2 = 2011-12-19T22:04:41.500 3884.20982933044 RECEIVE_FREQ_2 = 2011-12-19T22:04:42.500 3883.62913703918 RECEIVE_FREQ_2 = 2011-12-19T22:04:43.500 3883.04384231567 RECEIVE_FREQ_2 = 2011-12-19T22:04:44.500 3882.46495914459 RECEIVE_FREQ_2 = 2011-12-19T22:04:45.500 3881.88049983978 RECEIVE_FREQ_2 = 2011-12-19T22:04:46.500 3881.29827404022 RECEIVE_FREQ_2 = 2011-12-19T22:04:47.500 3880.71547603607 RECEIVE_FREQ_2 = 2011-12-19T22:04:48.500 3880.13505554199 RECEIVE_FREQ_2 = 2011-12-19T22:04:49.500 3879.55505561829 RECEIVE_FREQ_2 = 2011-12-19T22:04:50.500 3878.96881389618 RECEIVE_FREQ_2 = 2011-12-19T22:04:51.500 3878.38333892822 RECEIVE_FREQ_2 = 2011-12-19T22:04:52.500 3877.80278205872 RECEIVE_FREQ_2 = 2011-12-19T22:04:53.500 3877.22084426880 RECEIVE_FREQ_2 = 2011-12-19T22:04:54.500 3876.64037609100 RECEIVE_FREQ_2 = 2011-12-19T22:04:55.500 3876.05900382996 RECEIVE_FREQ_2 = 2011-12-19T22:04:56.500 3875.47345733643 RECEIVE_FREQ_2 = 2011-12-19T22:04:57.500 3874.88827228546 RECEIVE_FREQ_2 = 2011-12-19T22:04:58.500 3874.31235313416 RECEIVE_FREQ_2 = 2011-12-19T22:04:59.500 3873.72610569000 RECEIVE_FREQ_2 = 2011-12-19T22:05:00.500 3873.14929389954 RECEIVE_FREQ_2 = 2011-12-19T22:05:01.500 3872.56255626678 RECEIVE_FREQ_2 = 2011-12-19T22:05:02.500 3871.98069953918 RECEIVE_FREQ_2 = 2011-12-19T22:05:03.500 3871.39877319336 RECEIVE_FREQ_2 = 2011-12-19T22:05:04.500 3870.81116008759 RECEIVE_FREQ_2 = 2011-12-19T22:05:05.500 3870.23127174377 RECEIVE_FREQ_2 = 2011-12-19T22:05:06.500 3869.65281486511 RECEIVE_FREQ_2 = 2011-12-19T22:05:07.500 3869.07582187653 RECEIVE_FREQ_2 = 2011-12-19T22:05:08.500 3868.49634456635 RECEIVE_FREQ_2 = 2011-12-19T22:05:09.500 3867.90553092957 RECEIVE_FREQ_2 = 2011-12-19T22:05:10.500 3867.32743740082 RECEIVE_FREQ_2 = 2011-12-19T22:05:11.500 3866.74657535553 RECEIVE_FREQ_2 = 2011-12-19T22:05:12.500 3866.16385364532 RECEIVE_FREQ_2 = 2011-12-19T22:05:13.500 3865.57964897156 RECEIVE_FREQ_2 = 2011-12-19T22:05:14.500 3864.99456405640 RECEIVE_FREQ_2 = 2011-12-19T22:05:15.500 3864.42327880859 RECEIVE_FREQ_2 = 2011-12-19T22:05:16.500 3863.84128379822 RECEIVE_FREQ_2 = 2011-12-19T22:05:17.500 3863.25692653656 RECEIVE_FREQ_2 = 2011-12-19T22:05:18.500 3862.67610454559 RECEIVE_FREQ_2 = 2011-12-19T22:05:19.500 3862.09735393524 RECEIVE_FREQ_2 = 2011-12-19T22:05:20.500 3861.51364421844 RECEIVE_FREQ_2 = 2011-12-19T22:05:21.500 3860.92829322815 RECEIVE_FREQ_2 = 2011-12-19T22:05:22.500 3860.35166263580 RECEIVE_FREQ_2 = 2011-12-19T22:05:23.500 3859.76812076569 RECEIVE_FREQ_2 = 2011-12-19T22:05:24.500 3859.18464565277 RECEIVE_FREQ_2 = 2011-12-19T22:05:25.500 3858.59914970398 RECEIVE_FREQ_2 = 2011-12-19T22:05:26.500 3858.01653480530 RECEIVE_FREQ_2 = 2011-12-19T22:05:27.500 3857.43911361694 RECEIVE_FREQ_2 = 2011-12-19T22:05:28.500 3856.85858345032 RECEIVE_FREQ_2 = 2011-12-19T22:05:29.500 3856.28335857391 RECEIVE_FREQ_2 = 2011-12-19T22:05:30.500 3855.69881153107 RECEIVE_FREQ_2 = 2011-12-19T22:05:31.500 3855.11882972717 RECEIVE_FREQ_2 = 2011-12-19T22:05:32.500 3854.53526020050 RECEIVE_FREQ_2 = 2011-12-19T22:05:33.500 3853.95626258850 RECEIVE_FREQ_2 = 2011-12-19T22:05:34.500 3853.37903881073 RECEIVE_FREQ_2 = 2011-12-19T22:05:35.500 3852.80067157745 RECEIVE_FREQ_2 = 2011-12-19T22:05:36.500 3852.21376705170 RECEIVE_FREQ_2 = 2011-12-19T22:05:37.500 3851.63438701630 RECEIVE_FREQ_2 = 2011-12-19T22:05:38.500 3851.05693912506 RECEIVE_FREQ_2 = 2011-12-19T22:05:39.500 3850.47036933899 RECEIVE_FREQ_2 = 2011-12-19T22:05:40.500 3849.89001846313 RECEIVE_FREQ_2 = 2011-12-19T22:05:41.500 3849.30750846863 RECEIVE_FREQ_2 = 2011-12-19T22:05:42.500 3848.72814559937 RECEIVE_FREQ_2 = 2011-12-19T22:05:43.500 3848.14470195770 RECEIVE_FREQ_2 = 2011-12-19T22:05:44.500 3847.56530952454 RECEIVE_FREQ_2 = 2011-12-19T22:05:45.500 3846.98048686981 RECEIVE_FREQ_2 = 2011-12-19T22:05:46.500 3846.40091419220 RECEIVE_FREQ_2 = 2011-12-19T22:05:47.500 3845.82615470886 RECEIVE_FREQ_2 = 2011-12-19T22:05:48.500 3845.24113845825 RECEIVE_FREQ_2 = 2011-12-19T22:05:49.500 3844.66452407837 RECEIVE_FREQ_2 = 2011-12-19T22:05:50.500 3844.08304405212 RECEIVE_FREQ_2 = 2011-12-19T22:05:51.500 3843.50190162659 RECEIVE_FREQ_2 = 2011-12-19T22:05:52.500 3842.92057323456 RECEIVE_FREQ_2 = 2011-12-19T22:05:53.500 3842.34317493439 RECEIVE_FREQ_2 = 2011-12-19T22:05:54.500 3841.76085853577 RECEIVE_FREQ_2 = 2011-12-19T22:05:55.500 3841.18293476105 RECEIVE_FREQ_2 = 2011-12-19T22:05:56.500 3840.60643482208 RECEIVE_FREQ_2 = 2011-12-19T22:05:57.500 3840.01759338379 RECEIVE_FREQ_2 = 2011-12-19T22:05:58.500 3839.44403839111 RECEIVE_FREQ_2 = 2011-12-19T22:05:59.500 3838.86108112335 RECEIVE_FREQ_2 = 2011-12-19T22:06:00.500 3838.27676773071 RECEIVE_FREQ_2 = 2011-12-19T22:06:01.500 3837.69177913666 RECEIVE_FREQ_2 = 2011-12-19T22:06:02.500 3837.11541652679 RECEIVE_FREQ_2 = 2011-12-19T22:06:03.500 3836.54002475739 RECEIVE_FREQ_2 = 2011-12-19T22:06:04.500 3835.95630264282 RECEIVE_FREQ_2 = 2011-12-19T22:06:05.500 3835.37825775146 RECEIVE_FREQ_2 = 2011-12-19T22:06:06.500 3834.80020904541 RECEIVE_FREQ_2 = 2011-12-19T22:06:07.500 3834.22243976593 RECEIVE_FREQ_2 = 2011-12-19T22:06:08.500 3833.63845825195 RECEIVE_FREQ_2 = 2011-12-19T22:06:09.500 3833.05934524536 RECEIVE_FREQ_2 = 2011-12-19T22:06:10.500 3832.47424697876 RECEIVE_FREQ_2 = 2011-12-19T22:06:11.500 3831.89802074432 RECEIVE_FREQ_2 = 2011-12-19T22:06:12.500 3831.31632328033 RECEIVE_FREQ_2 = 2011-12-19T22:06:13.500 3830.73261833191 RECEIVE_FREQ_2 = 2011-12-19T22:06:14.500 3830.15307426453 RECEIVE_FREQ_2 = 2011-12-19T22:06:15.500 3829.57337284088 RECEIVE_FREQ_2 = 2011-12-19T22:06:16.500 3828.99837684631 RECEIVE_FREQ_2 = 2011-12-19T22:06:17.500 3828.42052841187 RECEIVE_FREQ_2 = 2011-12-19T22:06:18.500 3827.83646392822 RECEIVE_FREQ_2 = 2011-12-19T22:06:19.500 3827.26253604889 RECEIVE_FREQ_2 = 2011-12-19T22:06:20.500 3826.67893695831 RECEIVE_FREQ_2 = 2011-12-19T22:06:21.500 3826.09945964813 RECEIVE_FREQ_2 = 2011-12-19T22:06:22.500 3825.51479721069 RECEIVE_FREQ_2 = 2011-12-19T22:06:23.500 3824.93728637695 RECEIVE_FREQ_2 = 2011-12-19T22:06:24.500 3824.35755157471 RECEIVE_FREQ_2 = 2011-12-19T22:06:25.500 3823.78403282166 RECEIVE_FREQ_2 = 2011-12-19T22:06:26.500 3823.20357608795 RECEIVE_FREQ_2 = 2011-12-19T22:06:27.500 3822.62300872803 RECEIVE_FREQ_2 = 2011-12-19T22:06:28.500 3822.04268646240 RECEIVE_FREQ_2 = 2011-12-19T22:06:29.500 3821.46572875977 RECEIVE_FREQ_2 = 2011-12-19T22:06:30.500 3820.88951110840 RECEIVE_FREQ_2 = 2011-12-19T22:06:31.500 3820.30792903900 RECEIVE_FREQ_2 = 2011-12-19T22:06:32.500 3819.72360420227 RECEIVE_FREQ_2 = 2011-12-19T22:06:33.500 3819.14273262024 RECEIVE_FREQ_2 = 2011-12-19T22:06:34.500 3818.56575870514 RECEIVE_FREQ_2 = 2011-12-19T22:06:35.500 3817.98871803284 RECEIVE_FREQ_2 = 2011-12-19T22:06:36.500 3817.40752124786 RECEIVE_FREQ_2 = 2011-12-19T22:06:37.500 3816.83125400543 RECEIVE_FREQ_2 = 2011-12-19T22:06:38.500 3816.24827861786 RECEIVE_FREQ_2 = 2011-12-19T22:06:39.500 3815.67015266418 RECEIVE_FREQ_2 = 2011-12-19T22:06:40.500 3815.09292316437 RECEIVE_FREQ_2 = 2011-12-19T22:06:41.500 3814.51299190521 RECEIVE_FREQ_2 = 2011-12-19T22:06:42.500 3813.93353080750 RECEIVE_FREQ_2 = 2011-12-19T22:06:43.500 3813.35117340088 RECEIVE_FREQ_2 = 2011-12-19T22:06:44.500 3812.77324771881 RECEIVE_FREQ_2 = 2011-12-19T22:06:45.500 3812.20057868958 RECEIVE_FREQ_2 = 2011-12-19T22:06:46.500 3811.62200832367 RECEIVE_FREQ_2 = 2011-12-19T22:06:47.500 3811.03525161743 RECEIVE_FREQ_2 = 2011-12-19T22:06:48.500 3810.45606040955 RECEIVE_FREQ_2 = 2011-12-19T22:06:49.500 3809.87722778320 RECEIVE_FREQ_2 = 2011-12-19T22:06:50.500 3809.30001926422 RECEIVE_FREQ_2 = 2011-12-19T22:06:51.500 3808.72206878662 RECEIVE_FREQ_2 = 2011-12-19T22:06:52.500 3808.14373493195 RECEIVE_FREQ_2 = 2011-12-19T22:06:53.500 3807.56257343292 RECEIVE_FREQ_2 = 2011-12-19T22:06:54.500 3806.98897838593 RECEIVE_FREQ_2 = 2011-12-19T22:06:55.500 3806.41184329987 RECEIVE_FREQ_2 = 2011-12-19T22:06:56.500 3805.82694721222 RECEIVE_FREQ_2 = 2011-12-19T22:06:57.500 3805.24920558929 RECEIVE_FREQ_2 = 2011-12-19T22:06:58.500 3804.67379856110 RECEIVE_FREQ_2 = 2011-12-19T22:06:59.500 3804.09794807434 RECEIVE_FREQ_2 = 2011-12-19T22:07:00.500 3803.51537895203 RECEIVE_FREQ_2 = 2011-12-19T22:07:01.500 3802.93886947632 RECEIVE_FREQ_2 = 2011-12-19T22:07:02.500 3802.35778045654 RECEIVE_FREQ_2 = 2011-12-19T22:07:03.500 3801.78471279144 RECEIVE_FREQ_2 = 2011-12-19T22:07:04.500 3801.20125102997 RECEIVE_FREQ_2 = 2011-12-19T22:07:05.500 3800.62216854095 RECEIVE_FREQ_2 = 2011-12-19T22:07:06.500 3800.03797340393 RECEIVE_FREQ_2 = 2011-12-19T22:07:07.500 3799.45906734467 RECEIVE_FREQ_2 = 2011-12-19T22:07:08.500 3798.88624191284 RECEIVE_FREQ_2 = 2011-12-19T22:07:09.500 3798.30832672119 RECEIVE_FREQ_2 = 2011-12-19T22:07:10.500 3797.73342037201 RECEIVE_FREQ_2 = 2011-12-19T22:07:11.500 3797.15640354156 RECEIVE_FREQ_2 = 2011-12-19T22:07:12.500 3796.57656860352 RECEIVE_FREQ_2 = 2011-12-19T22:07:13.500 3795.99974632263 RECEIVE_FREQ_2 = 2011-12-19T22:07:14.500 3795.42391395569 RECEIVE_FREQ_2 = 2011-12-19T22:07:15.500 3794.84228706360 RECEIVE_FREQ_2 = 2011-12-19T22:07:16.500 3794.26439571381 RECEIVE_FREQ_2 = 2011-12-19T22:07:17.500 3793.69087123871 RECEIVE_FREQ_2 = 2011-12-19T22:07:18.500 3793.10777282715 RECEIVE_FREQ_2 = 2011-12-19T22:07:19.500 3792.53020095825 RECEIVE_FREQ_2 = 2011-12-19T22:07:20.500 3791.95656299591 RECEIVE_FREQ_2 = 2011-12-19T22:07:21.500 3791.37834453583 RECEIVE_FREQ_2 = 2011-12-19T22:07:22.500 3790.79441833496 RECEIVE_FREQ_2 = 2011-12-19T22:07:23.500 3790.22092723846 RECEIVE_FREQ_2 = 2011-12-19T22:07:24.500 3789.64127826691 RECEIVE_FREQ_2 = 2011-12-19T22:07:25.500 3789.06858158112 RECEIVE_FREQ_2 = 2011-12-19T22:07:26.500 3788.48718738556 RECEIVE_FREQ_2 = 2011-12-19T22:07:27.500 3787.91073608398 RECEIVE_FREQ_2 = 2011-12-19T22:07:28.500 3787.32690525055 RECEIVE_FREQ_2 = 2011-12-19T22:07:29.500 3786.75377845764 RECEIVE_FREQ_2 = 2011-12-19T22:07:30.500 3786.17539501190 RECEIVE_FREQ_2 = 2011-12-19T22:07:31.500 3785.59789180756 RECEIVE_FREQ_2 = 2011-12-19T22:07:32.500 3785.01922702789 RECEIVE_FREQ_2 = 2011-12-19T22:07:33.500 3784.44520568848 RECEIVE_FREQ_2 = 2011-12-19T22:07:34.500 3783.86414527893 RECEIVE_FREQ_2 = 2011-12-19T22:07:35.500 3783.29030799866 RECEIVE_FREQ_2 = 2011-12-19T22:07:36.500 3782.70965099335 RECEIVE_FREQ_2 = 2011-12-19T22:07:37.500 3782.13617610931 RECEIVE_FREQ_2 = 2011-12-19T22:07:38.500 3781.55580615997 RECEIVE_FREQ_2 = 2011-12-19T22:07:39.500 3780.97465038300 RECEIVE_FREQ_2 = 2011-12-19T22:07:40.500 3780.39812564850 RECEIVE_FREQ_2 = 2011-12-19T22:07:41.500 3779.82355785370 RECEIVE_FREQ_2 = 2011-12-19T22:07:42.500 3779.24864864349 RECEIVE_FREQ_2 = 2011-12-19T22:07:43.500 3778.66900157928 RECEIVE_FREQ_2 = 2011-12-19T22:07:44.500 3778.08988189697 RECEIVE_FREQ_2 = 2011-12-19T22:07:45.500 3777.51538085938 RECEIVE_FREQ_2 = 2011-12-19T22:07:46.500 3776.93643283844 RECEIVE_FREQ_2 = 2011-12-19T22:07:47.500 3776.36144924164 RECEIVE_FREQ_2 = 2011-12-19T22:07:48.500 3775.78339481354 RECEIVE_FREQ_2 = 2011-12-19T22:07:49.500 3775.20762825012 RECEIVE_FREQ_2 = 2011-12-19T22:07:50.500 3774.63025379181 RECEIVE_FREQ_2 = 2011-12-19T22:07:51.500 3774.05384540558 RECEIVE_FREQ_2 = 2011-12-19T22:07:52.500 3773.47276306152 RECEIVE_FREQ_2 = 2011-12-19T22:07:53.500 3772.90139293671 RECEIVE_FREQ_2 = 2011-12-19T22:07:54.500 3772.32090377808 RECEIVE_FREQ_2 = 2011-12-19T22:07:55.500 3771.74437427521 RECEIVE_FREQ_2 = 2011-12-19T22:07:56.500 3771.17118453979 RECEIVE_FREQ_2 = 2011-12-19T22:07:57.500 3770.59272861481 RECEIVE_FREQ_2 = 2011-12-19T22:07:58.500 3770.01804637909 RECEIVE_FREQ_2 = 2011-12-19T22:07:59.500 3769.43753814697 RECEIVE_FREQ_2 = 2011-12-19T22:08:00.500 3768.86141300201 RECEIVE_FREQ_2 = 2011-12-19T22:08:01.500 3768.28547763824 RECEIVE_FREQ_2 = 2011-12-19T22:08:02.500 3767.70652770996 RECEIVE_FREQ_2 = 2011-12-19T22:08:03.500 3767.12465286255 RECEIVE_FREQ_2 = 2011-12-19T22:08:04.500 3766.55701541901 RECEIVE_FREQ_2 = 2011-12-19T22:08:05.500 3765.98009300232 RECEIVE_FREQ_2 = 2011-12-19T22:08:06.500 3765.40252685547 RECEIVE_FREQ_2 = 2011-12-19T22:08:07.500 3764.82235908508 RECEIVE_FREQ_2 = 2011-12-19T22:08:08.500 3764.24969196320 RECEIVE_FREQ_2 = 2011-12-19T22:08:09.500 3763.67355823517 RECEIVE_FREQ_2 = 2011-12-19T22:08:10.500 3763.09284210205 RECEIVE_FREQ_2 = 2011-12-19T22:08:11.500 3762.51824760437 RECEIVE_FREQ_2 = 2011-12-19T22:08:12.500 3761.94238853455 RECEIVE_FREQ_2 = 2011-12-19T22:08:13.500 3761.36433601379 RECEIVE_FREQ_2 = 2011-12-19T22:08:14.500 3760.78802204132 RECEIVE_FREQ_2 = 2011-12-19T22:08:15.500 3760.21131229401 RECEIVE_FREQ_2 = 2011-12-19T22:08:16.500 3759.63276958466 RECEIVE_FREQ_2 = 2011-12-19T22:08:17.500 3759.06209659576 RECEIVE_FREQ_2 = 2011-12-19T22:08:18.500 3758.48563575745 RECEIVE_FREQ_2 = 2011-12-19T22:08:19.500 3757.91191959381 RECEIVE_FREQ_2 = 2011-12-19T22:08:20.500 3757.33456897736 RECEIVE_FREQ_2 = 2011-12-19T22:08:21.500 3756.75966453552 RECEIVE_FREQ_2 = 2011-12-19T22:08:22.500 3756.18097400665 RECEIVE_FREQ_2 = 2011-12-19T22:08:23.500 3755.60672283173 RECEIVE_FREQ_2 = 2011-12-19T22:08:24.500 3755.03425121307 RECEIVE_FREQ_2 = 2011-12-19T22:08:25.500 3754.45183372498 RECEIVE_FREQ_2 = 2011-12-19T22:08:26.500 3753.88120841980 RECEIVE_FREQ_2 = 2011-12-19T22:08:27.500 3753.30528163910 RECEIVE_FREQ_2 = 2011-12-19T22:08:28.500 3752.73156166077 RECEIVE_FREQ_2 = 2011-12-19T22:08:29.500 3752.15124988556 RECEIVE_FREQ_2 = 2011-12-19T22:08:30.500 3751.57473182678 RECEIVE_FREQ_2 = 2011-12-19T22:08:31.500 3751.00630855560 RECEIVE_FREQ_2 = 2011-12-19T22:08:32.500 3750.42247104645 RECEIVE_FREQ_2 = 2011-12-19T22:08:33.500 3749.85062789917 RECEIVE_FREQ_2 = 2011-12-19T22:08:34.500 3749.26635074615 RECEIVE_FREQ_2 = 2011-12-19T22:08:35.500 3748.69369983673 RECEIVE_FREQ_2 = 2011-12-19T22:08:36.500 3748.12050914764 RECEIVE_FREQ_2 = 2011-12-19T22:08:37.500 3747.54199409485 RECEIVE_FREQ_2 = 2011-12-19T22:08:38.500 3746.96742057800 RECEIVE_FREQ_2 = 2011-12-19T22:08:39.500 3746.38915252686 RECEIVE_FREQ_2 = 2011-12-19T22:08:40.500 3745.81299781799 RECEIVE_FREQ_2 = 2011-12-19T22:08:41.500 3745.24179363251 RECEIVE_FREQ_2 = 2011-12-19T22:08:42.500 3744.66846942902 RECEIVE_FREQ_2 = 2011-12-19T22:08:43.500 3744.08829116821 RECEIVE_FREQ_2 = 2011-12-19T22:08:44.500 3743.51618862152 RECEIVE_FREQ_2 = 2011-12-19T22:08:45.500 3742.94163799286 RECEIVE_FREQ_2 = 2011-12-19T22:08:46.500 3742.36506271362 RECEIVE_FREQ_2 = 2011-12-19T22:08:47.500 3741.79266166687 RECEIVE_FREQ_2 = 2011-12-19T22:08:48.500 3741.21929645538 RECEIVE_FREQ_2 = 2011-12-19T22:08:49.500 3740.64213180542 RECEIVE_FREQ_2 = 2011-12-19T22:08:50.500 3740.06767940521 RECEIVE_FREQ_2 = 2011-12-19T22:08:51.500 3739.49273395538 RECEIVE_FREQ_2 = 2011-12-19T22:08:52.500 3738.91723537445 RECEIVE_FREQ_2 = 2011-12-19T22:08:53.500 3738.34663963318 RECEIVE_FREQ_2 = 2011-12-19T22:08:54.500 3737.76611709595 RECEIVE_FREQ_2 = 2011-12-19T22:08:55.500 3737.19042110443 RECEIVE_FREQ_2 = 2011-12-19T22:08:56.500 3736.61462688446 RECEIVE_FREQ_2 = 2011-12-19T22:08:57.500 3736.04064846039 RECEIVE_FREQ_2 = 2011-12-19T22:08:58.500 3735.46421718597 RECEIVE_FREQ_2 = 2011-12-19T22:08:59.500 3734.88979244232 RECEIVE_FREQ_2 = 2011-12-19T22:09:00.500 3734.31248664856 RECEIVE_FREQ_2 = 2011-12-19T22:09:01.500 3733.73340702057 RECEIVE_FREQ_2 = 2011-12-19T22:09:02.500 3733.16134357452 RECEIVE_FREQ_2 = 2011-12-19T22:09:03.500 3732.58912754059 RECEIVE_FREQ_2 = 2011-12-19T22:09:04.500 3732.00786876678 RECEIVE_FREQ_2 = 2011-12-19T22:09:05.500 3731.43694400787 RECEIVE_FREQ_2 = 2011-12-19T22:09:06.500 3730.86051654816 RECEIVE_FREQ_2 = 2011-12-19T22:09:07.500 3730.28865242004 RECEIVE_FREQ_2 = 2011-12-19T22:09:08.500 3729.71456146240 RECEIVE_FREQ_2 = 2011-12-19T22:09:09.500 3729.14224624634 RECEIVE_FREQ_2 = 2011-12-19T22:09:10.500 3728.56464385986 RECEIVE_FREQ_2 = 2011-12-19T22:09:11.500 3727.99598598480 RECEIVE_FREQ_2 = 2011-12-19T22:09:12.500 3727.41729640961 RECEIVE_FREQ_2 = 2011-12-19T22:09:13.500 3726.84159564972 RECEIVE_FREQ_2 = 2011-12-19T22:09:14.500 3726.26887130737 RECEIVE_FREQ_2 = 2011-12-19T22:09:15.500 3725.69385337830 RECEIVE_FREQ_2 = 2011-12-19T22:09:16.500 3725.12147521973 RECEIVE_FREQ_2 = 2011-12-19T22:09:17.500 3724.54633522034 RECEIVE_FREQ_2 = 2011-12-19T22:09:18.500 3723.97473430634 RECEIVE_FREQ_2 = 2011-12-19T22:09:19.500 3723.40162754059 RECEIVE_FREQ_2 = 2011-12-19T22:09:20.500 3722.82436752319 RECEIVE_FREQ_2 = 2011-12-19T22:09:21.500 3722.24867057800 RECEIVE_FREQ_2 = 2011-12-19T22:09:22.500 3721.67798423767 RECEIVE_FREQ_2 = 2011-12-19T22:09:23.500 3721.09601306915 RECEIVE_FREQ_2 = 2011-12-19T22:09:24.500 3720.52247142792 RECEIVE_FREQ_2 = 2011-12-19T22:09:25.500 3719.94759178162 RECEIVE_FREQ_2 = 2011-12-19T22:09:26.500 3719.37633705139 RECEIVE_FREQ_2 = 2011-12-19T22:09:27.500 3718.80377769470 RECEIVE_FREQ_2 = 2011-12-19T22:09:28.500 3718.22595500946 RECEIVE_FREQ_2 = 2011-12-19T22:09:29.500 3717.65453338623 RECEIVE_FREQ_2 = 2011-12-19T22:09:30.500 3717.07896804810 RECEIVE_FREQ_2 = 2011-12-19T22:09:31.500 3716.50397777557 RECEIVE_FREQ_2 = 2011-12-19T22:09:32.500 3715.93023967743 RECEIVE_FREQ_2 = 2011-12-19T22:09:33.500 3715.35978698730 RECEIVE_FREQ_2 = 2011-12-19T22:09:34.500 3714.78542232513 RECEIVE_FREQ_2 = 2011-12-19T22:09:35.500 3714.21232700348 RECEIVE_FREQ_2 = 2011-12-19T22:09:36.500 3713.63991546631 RECEIVE_FREQ_2 = 2011-12-19T22:09:37.500 3713.07008743286 RECEIVE_FREQ_2 = 2011-12-19T22:09:38.500 3712.48699378967 RECEIVE_FREQ_2 = 2011-12-19T22:09:39.500 3711.91632938385 RECEIVE_FREQ_2 = 2011-12-19T22:09:40.500 3711.34643363953 RECEIVE_FREQ_2 = 2011-12-19T22:09:41.500 3710.77022552490 RECEIVE_FREQ_2 = 2011-12-19T22:09:42.500 3710.19557285309 RECEIVE_FREQ_2 = 2011-12-19T22:09:43.500 3709.62578392029 RECEIVE_FREQ_2 = 2011-12-19T22:09:44.500 3709.04846668243 RECEIVE_FREQ_2 = 2011-12-19T22:09:45.500 3708.47581958771 RECEIVE_FREQ_2 = 2011-12-19T22:09:46.500 3707.90261077881 RECEIVE_FREQ_2 = 2011-12-19T22:09:47.500 3707.32854175568 RECEIVE_FREQ_2 = 2011-12-19T22:09:48.500 3706.75311946869 RECEIVE_FREQ_2 = 2011-12-19T22:09:49.500 3706.18039608002 RECEIVE_FREQ_2 = 2011-12-19T22:09:50.500 3705.60219669342 RECEIVE_FREQ_2 = 2011-12-19T22:09:51.500 3705.03159809113 RECEIVE_FREQ_2 = 2011-12-19T22:09:52.500 3704.46332740784 RECEIVE_FREQ_2 = 2011-12-19T22:09:53.500 3703.88399982452 RECEIVE_FREQ_2 = 2011-12-19T22:09:54.500 3703.31345272064 RECEIVE_FREQ_2 = 2011-12-19T22:09:55.500 3702.73685455322 RECEIVE_FREQ_2 = 2011-12-19T22:09:56.500 3702.16752338409 RECEIVE_FREQ_2 = 2011-12-19T22:09:57.500 3701.59430027008 RECEIVE_FREQ_2 = 2011-12-19T22:09:58.500 3701.02334690094 RECEIVE_FREQ_2 = 2011-12-19T22:09:59.500 3700.44920063019 RECEIVE_FREQ_2 = 2011-12-19T22:10:00.500 3699.87320423126 RECEIVE_FREQ_2 = 2011-12-19T22:10:01.500 3699.29956340790 RECEIVE_FREQ_2 = 2011-12-19T22:10:02.500 3698.72688293457 RECEIVE_FREQ_2 = 2011-12-19T22:10:03.500 3698.15337085724 RECEIVE_FREQ_2 = 2011-12-19T22:10:04.500 3697.58578586578 RECEIVE_FREQ_2 = 2011-12-19T22:10:05.500 3697.00822257996 RECEIVE_FREQ_2 = 2011-12-19T22:10:06.500 3696.43951892853 RECEIVE_FREQ_2 = 2011-12-19T22:10:07.500 3695.86559867859 RECEIVE_FREQ_2 = 2011-12-19T22:10:08.500 3695.29263973236 RECEIVE_FREQ_2 = 2011-12-19T22:10:09.500 3694.71824455261 RECEIVE_FREQ_2 = 2011-12-19T22:10:10.500 3694.14434528351 RECEIVE_FREQ_2 = 2011-12-19T22:10:11.500 3693.57725811005 RECEIVE_FREQ_2 = 2011-12-19T22:10:12.500 3693.00046157837 RECEIVE_FREQ_2 = 2011-12-19T22:10:13.500 3692.42606067657 RECEIVE_FREQ_2 = 2011-12-19T22:10:14.500 3691.85599231720 RECEIVE_FREQ_2 = 2011-12-19T22:10:15.500 3691.28360271454 RECEIVE_FREQ_2 = 2011-12-19T22:10:16.500 3690.70909500122 RECEIVE_FREQ_2 = 2011-12-19T22:10:17.500 3690.13385486603 RECEIVE_FREQ_2 = 2011-12-19T22:10:18.500 3689.56573486328 RECEIVE_FREQ_2 = 2011-12-19T22:10:19.500 3688.98866081238 RECEIVE_FREQ_2 = 2011-12-19T22:10:20.500 3688.41962718964 RECEIVE_FREQ_2 = 2011-12-19T22:10:21.500 3687.84211540222 RECEIVE_FREQ_2 = 2011-12-19T22:10:22.500 3687.26922416687 RECEIVE_FREQ_2 = 2011-12-19T22:10:23.500 3686.70259761810 RECEIVE_FREQ_2 = 2011-12-19T22:10:24.500 3686.13039207458 RECEIVE_FREQ_2 = 2011-12-19T22:10:25.500 3685.55267715454 RECEIVE_FREQ_2 = 2011-12-19T22:10:26.500 3684.98472785950 RECEIVE_FREQ_2 = 2011-12-19T22:10:27.500 3684.41095447540 RECEIVE_FREQ_2 = 2011-12-19T22:10:28.500 3683.84126758575 RECEIVE_FREQ_2 = 2011-12-19T22:10:29.500 3683.27502441406 RECEIVE_FREQ_2 = 2011-12-19T22:10:30.500 3682.70068836212 RECEIVE_FREQ_2 = 2011-12-19T22:10:31.500 3682.12776470184 RECEIVE_FREQ_2 = 2011-12-19T22:10:32.500 3681.55446815491 RECEIVE_FREQ_2 = 2011-12-19T22:10:33.500 3680.98581695557 RECEIVE_FREQ_2 = 2011-12-19T22:10:34.500 3680.41424369812 RECEIVE_FREQ_2 = 2011-12-19T22:10:35.500 3679.84113979340 RECEIVE_FREQ_2 = 2011-12-19T22:10:36.500 3679.26904869080 RECEIVE_FREQ_2 = 2011-12-19T22:10:37.500 3678.69511032104 RECEIVE_FREQ_2 = 2011-12-19T22:10:38.500 3678.12641143799 RECEIVE_FREQ_2 = 2011-12-19T22:10:39.500 3677.55282783508 RECEIVE_FREQ_2 = 2011-12-19T22:10:40.500 3676.97853183746 RECEIVE_FREQ_2 = 2011-12-19T22:10:41.500 3676.40567207336 RECEIVE_FREQ_2 = 2011-12-19T22:10:42.500 3675.83539009094 RECEIVE_FREQ_2 = 2011-12-19T22:10:43.500 3675.25984954834 RECEIVE_FREQ_2 = 2011-12-19T22:10:44.500 3674.68595981598 RECEIVE_FREQ_2 = 2011-12-19T22:10:45.500 3674.11946296692 RECEIVE_FREQ_2 = 2011-12-19T22:10:46.500 3673.54700183868 RECEIVE_FREQ_2 = 2011-12-19T22:10:47.500 3672.97759532928 RECEIVE_FREQ_2 = 2011-12-19T22:10:48.500 3672.40730190277 RECEIVE_FREQ_2 = 2011-12-19T22:10:49.500 3671.83638572693 RECEIVE_FREQ_2 = 2011-12-19T22:10:50.500 3671.26125335693 RECEIVE_FREQ_2 = 2011-12-19T22:10:51.500 3670.68260860443 RECEIVE_FREQ_2 = 2011-12-19T22:10:52.500 3670.11693191528 RECEIVE_FREQ_2 = 2011-12-19T22:10:53.500 3669.54671859741 RECEIVE_FREQ_2 = 2011-12-19T22:10:54.500 3668.97418975830 RECEIVE_FREQ_2 = 2011-12-19T22:10:55.500 3668.40030002594 RECEIVE_FREQ_2 = 2011-12-19T22:10:56.500 3667.83540821075 RECEIVE_FREQ_2 = 2011-12-19T22:10:57.500 3667.26269531250 RECEIVE_FREQ_2 = 2011-12-19T22:10:58.500 3666.69081974030 RECEIVE_FREQ_2 = 2011-12-19T22:10:59.500 3666.11824226379 RECEIVE_FREQ_2 = 2011-12-19T22:11:00.500 3665.55127334595 RECEIVE_FREQ_2 = 2011-12-19T22:11:01.500 3664.97960376740 RECEIVE_FREQ_2 = 2011-12-19T22:11:02.500 3664.40521430969 RECEIVE_FREQ_2 = 2011-12-19T22:11:03.500 3663.83767127991 RECEIVE_FREQ_2 = 2011-12-19T22:11:04.500 3663.26414871216 RECEIVE_FREQ_2 = 2011-12-19T22:11:05.500 3662.69288444519 RECEIVE_FREQ_2 = 2011-12-19T22:11:06.500 3662.12018585205 RECEIVE_FREQ_2 = 2011-12-19T22:11:07.500 3661.55311584473 RECEIVE_FREQ_2 = 2011-12-19T22:11:08.500 3660.97827243805 RECEIVE_FREQ_2 = 2011-12-19T22:11:09.500 3660.40804100037 RECEIVE_FREQ_2 = 2011-12-19T22:11:10.500 3659.83955287933 RECEIVE_FREQ_2 = 2011-12-19T22:11:11.500 3659.26850318909 RECEIVE_FREQ_2 = 2011-12-19T22:11:12.500 3658.69413280487 RECEIVE_FREQ_2 = 2011-12-19T22:11:13.500 3658.12220764160 RECEIVE_FREQ_2 = 2011-12-19T22:11:14.500 3657.55182743073 RECEIVE_FREQ_2 = 2011-12-19T22:11:15.500 3656.98516654968 RECEIVE_FREQ_2 = 2011-12-19T22:11:16.500 3656.40819454193 RECEIVE_FREQ_2 = 2011-12-19T22:11:17.500 3655.84064579010 RECEIVE_FREQ_2 = 2011-12-19T22:11:18.500 3655.27216529846 RECEIVE_FREQ_2 = 2011-12-19T22:11:19.500 3654.69842815399 RECEIVE_FREQ_2 = 2011-12-19T22:11:20.500 3654.12595367432 RECEIVE_FREQ_2 = 2011-12-19T22:11:21.500 3653.55938816071 RECEIVE_FREQ_2 = 2011-12-19T22:11:22.500 3652.99032878876 RECEIVE_FREQ_2 = 2011-12-19T22:11:23.500 3652.42160797119 RECEIVE_FREQ_2 = 2011-12-19T22:11:24.500 3651.84679317474 RECEIVE_FREQ_2 = 2011-12-19T22:11:25.500 3651.27723598480 RECEIVE_FREQ_2 = 2011-12-19T22:11:26.500 3650.70579433441 RECEIVE_FREQ_2 = 2011-12-19T22:11:27.500 3650.13803958893 RECEIVE_FREQ_2 = 2011-12-19T22:11:28.500 3649.56687545776 RECEIVE_FREQ_2 = 2011-12-19T22:11:29.500 3648.99562644958 RECEIVE_FREQ_2 = 2011-12-19T22:11:30.500 3648.42317867279 RECEIVE_FREQ_2 = 2011-12-19T22:11:31.500 3647.86047840118 RECEIVE_FREQ_2 = 2011-12-19T22:11:32.500 3647.28381538391 RECEIVE_FREQ_2 = 2011-12-19T22:11:33.500 3646.71420192719 RECEIVE_FREQ_2 = 2011-12-19T22:11:34.500 3646.14511871338 RECEIVE_FREQ_2 = 2011-12-19T22:11:35.500 3645.57190132141 RECEIVE_FREQ_2 = 2011-12-19T22:11:36.500 3645.00392627716 RECEIVE_FREQ_2 = 2011-12-19T22:11:37.500 3644.43104839325 RECEIVE_FREQ_2 = 2011-12-19T22:11:38.500 3643.86180496216 RECEIVE_FREQ_2 = 2011-12-19T22:11:39.500 3643.29067707062 RECEIVE_FREQ_2 = 2011-12-19T22:11:40.500 3642.72152233124 RECEIVE_FREQ_2 = 2011-12-19T22:11:41.500 3642.15559291840 RECEIVE_FREQ_2 = 2011-12-19T22:11:42.500 3641.58416652679 RECEIVE_FREQ_2 = 2011-12-19T22:11:43.500 3641.01150798798 RECEIVE_FREQ_2 = 2011-12-19T22:11:44.500 3640.44302558899 RECEIVE_FREQ_2 = 2011-12-19T22:11:45.500 3639.87086296082 RECEIVE_FREQ_2 = 2011-12-19T22:11:46.500 3639.30007266998 RECEIVE_FREQ_2 = 2011-12-19T22:11:47.500 3638.72661209106 RECEIVE_FREQ_2 = 2011-12-19T22:11:48.500 3638.16212463379 RECEIVE_FREQ_2 = 2011-12-19T22:11:49.500 3637.59260463715 RECEIVE_FREQ_2 = 2011-12-19T22:11:50.500 3637.01897716522 RECEIVE_FREQ_2 = 2011-12-19T22:11:51.500 3636.45425605774 RECEIVE_FREQ_2 = 2011-12-19T22:11:52.500 3635.88402366638 RECEIVE_FREQ_2 = 2011-12-19T22:11:53.500 3635.31309032440 RECEIVE_FREQ_2 = 2011-12-19T22:11:54.500 3634.74125003815 RECEIVE_FREQ_2 = 2011-12-19T22:11:55.500 3634.17665863037 RECEIVE_FREQ_2 = 2011-12-19T22:11:56.500 3633.60868263245 RECEIVE_FREQ_2 = 2011-12-19T22:11:57.500 3633.04039859772 RECEIVE_FREQ_2 = 2011-12-19T22:11:58.500 3632.46799564362 RECEIVE_FREQ_2 = 2011-12-19T22:11:59.500 3631.90077686310 RECEIVE_FREQ_2 = 2011-12-19T22:12:00.500 3631.32978916168 RECEIVE_FREQ_2 = 2011-12-19T22:12:01.500 3630.75887680054 RECEIVE_FREQ_2 = 2011-12-19T22:12:02.500 3630.19207286835 RECEIVE_FREQ_2 = 2011-12-19T22:12:03.500 3629.62359333038 RECEIVE_FREQ_2 = 2011-12-19T22:12:04.500 3629.05409908295 RECEIVE_FREQ_2 = 2011-12-19T22:12:05.500 3628.47976207733 RECEIVE_FREQ_2 = 2011-12-19T22:12:06.500 3627.90997982025 RECEIVE_FREQ_2 = 2011-12-19T22:12:07.500 3627.34349346161 RECEIVE_FREQ_2 = 2011-12-19T22:12:08.500 3626.77235698700 RECEIVE_FREQ_2 = 2011-12-19T22:12:09.500 3626.20427131653 RECEIVE_FREQ_2 = 2011-12-19T22:12:10.500 3625.63259792328 RECEIVE_FREQ_2 = 2011-12-19T22:12:11.500 3625.06262207031 RECEIVE_FREQ_2 = 2011-12-19T22:12:12.500 3624.49174976349 RECEIVE_FREQ_2 = 2011-12-19T22:12:13.500 3623.92455863953 RECEIVE_FREQ_2 = 2011-12-19T22:12:14.500 3623.35784244537 RECEIVE_FREQ_2 = 2011-12-19T22:12:15.500 3622.78895568848 RECEIVE_FREQ_2 = 2011-12-19T22:12:16.500 3622.21922492981 RECEIVE_FREQ_2 = 2011-12-19T22:12:17.500 3621.65228939056 RECEIVE_FREQ_2 = 2011-12-19T22:12:18.500 3621.08398342133 RECEIVE_FREQ_2 = 2011-12-19T22:12:19.500 3620.51454067230 RECEIVE_FREQ_2 = 2011-12-19T22:12:20.500 3619.94790077209 RECEIVE_FREQ_2 = 2011-12-19T22:12:21.500 3619.37819671631 RECEIVE_FREQ_2 = 2011-12-19T22:12:22.500 3618.80963134766 RECEIVE_FREQ_2 = 2011-12-19T22:12:23.500 3618.24137973785 RECEIVE_FREQ_2 = 2011-12-19T22:12:24.500 3617.67550277710 RECEIVE_FREQ_2 = 2011-12-19T22:12:25.500 3617.09833717346 RECEIVE_FREQ_2 = 2011-12-19T22:12:26.500 3616.53408241272 RECEIVE_FREQ_2 = 2011-12-19T22:12:27.500 3615.96436786652 RECEIVE_FREQ_2 = 2011-12-19T22:12:28.500 3615.39859485626 RECEIVE_FREQ_2 = 2011-12-19T22:12:29.500 3614.82458591461 RECEIVE_FREQ_2 = 2011-12-19T22:12:30.500 3614.25697994232 RECEIVE_FREQ_2 = 2011-12-19T22:12:31.500 3613.69044303894 RECEIVE_FREQ_2 = 2011-12-19T22:12:32.500 3613.12170410156 RECEIVE_FREQ_2 = 2011-12-19T22:12:33.500 3612.55356502533 RECEIVE_FREQ_2 = 2011-12-19T22:12:34.500 3611.98821163177 RECEIVE_FREQ_2 = 2011-12-19T22:12:35.500 3611.41746520996 RECEIVE_FREQ_2 = 2011-12-19T22:12:36.500 3610.84982013702 RECEIVE_FREQ_2 = 2011-12-19T22:12:37.500 3610.28600692749 RECEIVE_FREQ_2 = 2011-12-19T22:12:38.500 3609.71439361572 RECEIVE_FREQ_2 = 2011-12-19T22:12:39.500 3609.14395141602 RECEIVE_FREQ_2 = 2011-12-19T22:12:40.500 3608.57951831818 RECEIVE_FREQ_2 = 2011-12-19T22:12:41.500 3608.00879859924 RECEIVE_FREQ_2 = 2011-12-19T22:12:42.500 3607.44071674347 RECEIVE_FREQ_2 = 2011-12-19T22:12:43.500 3606.86619281769 RECEIVE_FREQ_2 = 2011-12-19T22:12:44.500 3606.29996585846 RECEIVE_FREQ_2 = 2011-12-19T22:12:45.500 3605.73786067963 RECEIVE_FREQ_2 = 2011-12-19T22:12:46.500 3605.16966247559 RECEIVE_FREQ_2 = 2011-12-19T22:12:47.500 3604.59951496124 RECEIVE_FREQ_2 = 2011-12-19T22:12:48.500 3604.03269290924 RECEIVE_FREQ_2 = 2011-12-19T22:12:49.500 3603.46528244019 RECEIVE_FREQ_2 = 2011-12-19T22:12:50.500 3602.89781475067 RECEIVE_FREQ_2 = 2011-12-19T22:12:51.500 3602.33433437347 RECEIVE_FREQ_2 = 2011-12-19T22:12:52.500 3601.76174354553 RECEIVE_FREQ_2 = 2011-12-19T22:12:53.500 3601.19350528717 RECEIVE_FREQ_2 = 2011-12-19T22:12:54.500 3600.62655353546 RECEIVE_FREQ_2 = 2011-12-19T22:12:55.500 3600.05728054047 RECEIVE_FREQ_2 = 2011-12-19T22:12:56.500 3599.48855400085 RECEIVE_FREQ_2 = 2011-12-19T22:12:57.500 3598.92355060577 RECEIVE_FREQ_2 = 2011-12-19T22:12:58.500 3598.35316753387 RECEIVE_FREQ_2 = 2011-12-19T22:12:59.500 3597.78330326080 RECEIVE_FREQ_2 = 2011-12-19T22:13:00.500 3597.21966362000 RECEIVE_FREQ_2 = 2011-12-19T22:13:01.500 3596.64960193634 RECEIVE_FREQ_2 = 2011-12-19T22:13:02.500 3596.08491802216 RECEIVE_FREQ_2 = 2011-12-19T22:13:03.500 3595.51554775238 RECEIVE_FREQ_2 = 2011-12-19T22:13:04.500 3594.94572925568 RECEIVE_FREQ_2 = 2011-12-19T22:13:05.500 3594.38327407837 RECEIVE_FREQ_2 = 2011-12-19T22:13:06.500 3593.81599521637 RECEIVE_FREQ_2 = 2011-12-19T22:13:07.500 3593.24317073822 RECEIVE_FREQ_2 = 2011-12-19T22:13:08.500 3592.67601680756 RECEIVE_FREQ_2 = 2011-12-19T22:13:09.500 3592.11401367188 RECEIVE_FREQ_2 = 2011-12-19T22:13:10.500 3591.54605007172 RECEIVE_FREQ_2 = 2011-12-19T22:13:11.500 3590.97344017029 RECEIVE_FREQ_2 = 2011-12-19T22:13:12.500 3590.40824222565 RECEIVE_FREQ_2 = 2011-12-19T22:13:13.500 3589.83998680115 RECEIVE_FREQ_2 = 2011-12-19T22:13:14.500 3589.27653884888 RECEIVE_FREQ_2 = 2011-12-19T22:13:15.500 3588.71079063416 RECEIVE_FREQ_2 = 2011-12-19T22:13:16.500 3588.14297676086 RECEIVE_FREQ_2 = 2011-12-19T22:13:17.500 3587.57915019989 RECEIVE_FREQ_2 = 2011-12-19T22:13:18.500 3587.00826263428 RECEIVE_FREQ_2 = 2011-12-19T22:13:19.500 3586.44229793549 RECEIVE_FREQ_2 = 2011-12-19T22:13:20.500 3585.87517166138 RECEIVE_FREQ_2 = 2011-12-19T22:13:21.500 3585.30786895752 RECEIVE_FREQ_2 = 2011-12-19T22:13:22.500 3584.74305915833 RECEIVE_FREQ_2 = 2011-12-19T22:13:23.500 3584.17360019684 RECEIVE_FREQ_2 = 2011-12-19T22:13:24.500 3583.60659790039 RECEIVE_FREQ_2 = 2011-12-19T22:13:25.500 3583.04073047638 RECEIVE_FREQ_2 = 2011-12-19T22:13:26.500 3582.47412014008 RECEIVE_FREQ_2 = 2011-12-19T22:13:27.500 3581.90866756439 RECEIVE_FREQ_2 = 2011-12-19T22:13:28.500 3581.33659267426 RECEIVE_FREQ_2 = 2011-12-19T22:13:29.500 3580.77123260498 RECEIVE_FREQ_2 = 2011-12-19T22:13:30.500 3580.20618057251 RECEIVE_FREQ_2 = 2011-12-19T22:13:31.500 3579.63729000092 RECEIVE_FREQ_2 = 2011-12-19T22:13:32.500 3579.07330703735 RECEIVE_FREQ_2 = 2011-12-19T22:13:33.500 3578.50757217407 RECEIVE_FREQ_2 = 2011-12-19T22:13:34.500 3577.94152832031 RECEIVE_FREQ_2 = 2011-12-19T22:13:35.500 3577.37662982941 RECEIVE_FREQ_2 = 2011-12-19T22:13:36.500 3576.80998897552 RECEIVE_FREQ_2 = 2011-12-19T22:13:37.500 3576.24493789673 RECEIVE_FREQ_2 = 2011-12-19T22:13:38.500 3575.67591285706 RECEIVE_FREQ_2 = 2011-12-19T22:13:39.500 3575.11627960205 RECEIVE_FREQ_2 = 2011-12-19T22:13:40.500 3574.54526138306 RECEIVE_FREQ_2 = 2011-12-19T22:13:41.500 3573.97773647308 RECEIVE_FREQ_2 = 2011-12-19T22:13:42.500 3573.41053867340 RECEIVE_FREQ_2 = 2011-12-19T22:13:43.500 3572.84354209900 RECEIVE_FREQ_2 = 2011-12-19T22:13:44.500 3572.27544784546 RECEIVE_FREQ_2 = 2011-12-19T22:13:45.500 3571.70716285706 RECEIVE_FREQ_2 = 2011-12-19T22:13:46.500 3571.14701938629 RECEIVE_FREQ_2 = 2011-12-19T22:13:47.500 3570.57573318481 RECEIVE_FREQ_2 = 2011-12-19T22:13:48.500 3570.01075458527 RECEIVE_FREQ_2 = 2011-12-19T22:13:49.500 3569.44398593903 RECEIVE_FREQ_2 = 2011-12-19T22:13:50.500 3568.87829017639 RECEIVE_FREQ_2 = 2011-12-19T22:13:51.500 3568.31488895416 RECEIVE_FREQ_2 = 2011-12-19T22:13:52.500 3567.75058174133 RECEIVE_FREQ_2 = 2011-12-19T22:13:53.500 3567.18342685699 RECEIVE_FREQ_2 = 2011-12-19T22:13:54.500 3566.61947536469 RECEIVE_FREQ_2 = 2011-12-19T22:13:55.500 3566.05235004425 RECEIVE_FREQ_2 = 2011-12-19T22:13:56.500 3565.48948574066 RECEIVE_FREQ_2 = 2011-12-19T22:13:57.500 3564.92200946808 RECEIVE_FREQ_2 = 2011-12-19T22:13:58.500 3564.36188220978 RECEIVE_FREQ_2 = 2011-12-19T22:13:59.500 3563.78799533844 RECEIVE_FREQ_2 = 2011-12-19T22:14:00.500 3563.22852993011 RECEIVE_FREQ_2 = 2011-12-19T22:14:01.500 3562.65565967560 RECEIVE_FREQ_2 = 2011-12-19T22:14:02.500 3562.09268283844 RECEIVE_FREQ_2 = 2011-12-19T22:14:03.500 3561.52452278137 RECEIVE_FREQ_2 = 2011-12-19T22:14:04.500 3560.96107578278 RECEIVE_FREQ_2 = 2011-12-19T22:14:05.500 3560.38921737671 RECEIVE_FREQ_2 = 2011-12-19T22:14:06.500 3559.82783603668 RECEIVE_FREQ_2 = 2011-12-19T22:14:07.500 3559.26057243347 RECEIVE_FREQ_2 = 2011-12-19T22:14:08.500 3558.69461345673 RECEIVE_FREQ_2 = 2011-12-19T22:14:09.500 3558.12739658356 RECEIVE_FREQ_2 = 2011-12-19T22:14:10.500 3557.56237602234 RECEIVE_FREQ_2 = 2011-12-19T22:14:11.500 3556.99732208252 RECEIVE_FREQ_2 = 2011-12-19T22:14:12.500 3556.43271827698 RECEIVE_FREQ_2 = 2011-12-19T22:14:13.500 3555.86948966980 RECEIVE_FREQ_2 = 2011-12-19T22:14:14.500 3555.30433845520 RECEIVE_FREQ_2 = 2011-12-19T22:14:15.500 3554.73743534088 RECEIVE_FREQ_2 = 2011-12-19T22:14:16.500 3554.17768764496 RECEIVE_FREQ_2 = 2011-12-19T22:14:17.500 3553.61023616791 RECEIVE_FREQ_2 = 2011-12-19T22:14:18.500 3553.04341697693 RECEIVE_FREQ_2 = 2011-12-19T22:14:19.500 3552.48414611816 RECEIVE_FREQ_2 = 2011-12-19T22:14:20.500 3551.91528511047 RECEIVE_FREQ_2 = 2011-12-19T22:14:21.500 3551.34899330139 RECEIVE_FREQ_2 = 2011-12-19T22:14:22.500 3550.78311824799 RECEIVE_FREQ_2 = 2011-12-19T22:14:23.500 3550.21998214722 RECEIVE_FREQ_2 = 2011-12-19T22:14:24.500 3549.65262317657 RECEIVE_FREQ_2 = 2011-12-19T22:14:25.500 3549.08949089050 RECEIVE_FREQ_2 = 2011-12-19T22:14:26.500 3548.52641582489 RECEIVE_FREQ_2 = 2011-12-19T22:14:27.500 3547.95523166656 RECEIVE_FREQ_2 = 2011-12-19T22:14:28.500 3547.39536285400 RECEIVE_FREQ_2 = 2011-12-19T22:14:29.500 3546.82782268524 RECEIVE_FREQ_2 = 2011-12-19T22:14:30.500 3546.26852130890 RECEIVE_FREQ_2 = 2011-12-19T22:14:31.500 3545.70036315918 RECEIVE_FREQ_2 = 2011-12-19T22:14:32.500 3545.13360404968 RECEIVE_FREQ_2 = 2011-12-19T22:14:33.500 3544.57176208496 RECEIVE_FREQ_2 = 2011-12-19T22:14:34.500 3544.00278854370 RECEIVE_FREQ_2 = 2011-12-19T22:14:35.500 3543.44213294983 RECEIVE_FREQ_2 = 2011-12-19T22:14:36.500 3542.87908363342 RECEIVE_FREQ_2 = 2011-12-19T22:14:37.500 3542.31012630463 RECEIVE_FREQ_2 = 2011-12-19T22:14:38.500 3541.75442409515 RECEIVE_FREQ_2 = 2011-12-19T22:14:39.500 3541.18081665039 RECEIVE_FREQ_2 = 2011-12-19T22:14:40.500 3540.61737346649 RECEIVE_FREQ_2 = 2011-12-19T22:14:41.500 3540.05608272552 RECEIVE_FREQ_2 = 2011-12-19T22:14:42.500 3539.49133682251 RECEIVE_FREQ_2 = 2011-12-19T22:14:43.500 3538.92449855804 RECEIVE_FREQ_2 = 2011-12-19T22:14:44.500 3538.36695098877 RECEIVE_FREQ_2 = 2011-12-19T22:14:45.500 3537.79763698578 RECEIVE_FREQ_2 = 2011-12-19T22:14:46.500 3537.23264503479 RECEIVE_FREQ_2 = 2011-12-19T22:14:47.500 3536.66541767120 RECEIVE_FREQ_2 = 2011-12-19T22:14:48.500 3536.10219573975 RECEIVE_FREQ_2 = 2011-12-19T22:14:49.500 3535.54027462006 RECEIVE_FREQ_2 = 2011-12-19T22:14:50.500 3534.97469043732 RECEIVE_FREQ_2 = 2011-12-19T22:14:51.500 3534.41281318665 RECEIVE_FREQ_2 = 2011-12-19T22:14:52.500 3533.84285640717 RECEIVE_FREQ_2 = 2011-12-19T22:14:53.500 3533.28003406525 RECEIVE_FREQ_2 = 2011-12-19T22:14:54.500 3532.72262859344 RECEIVE_FREQ_2 = 2011-12-19T22:14:55.500 3532.15428829193 RECEIVE_FREQ_2 = 2011-12-19T22:14:56.500 3531.58756637573 RECEIVE_FREQ_2 = 2011-12-19T22:14:57.500 3531.02793788910 RECEIVE_FREQ_2 = 2011-12-19T22:14:58.500 3530.46575737000 RECEIVE_FREQ_2 = 2011-12-19T22:14:59.500 3529.90372085571 RECEIVE_FREQ_2 = 2011-12-19T22:15:00.500 3529.33627414703 RECEIVE_FREQ_2 = 2011-12-19T22:15:01.500 3528.77558803558 RECEIVE_FREQ_2 = 2011-12-19T22:15:02.500 3528.20664215088 RECEIVE_FREQ_2 = 2011-12-19T22:15:03.500 3527.64751529694 RECEIVE_FREQ_2 = 2011-12-19T22:15:04.500 3527.08142757416 RECEIVE_FREQ_2 = 2011-12-19T22:15:05.500 3526.51378154755 RECEIVE_FREQ_2 = 2011-12-19T22:15:06.500 3525.95566940308 RECEIVE_FREQ_2 = 2011-12-19T22:15:07.500 3525.38706588745 RECEIVE_FREQ_2 = 2011-12-19T22:15:08.500 3524.82484245300 RECEIVE_FREQ_2 = 2011-12-19T22:15:09.500 3524.26178836823 RECEIVE_FREQ_2 = 2011-12-19T22:15:10.500 3523.69672870636 RECEIVE_FREQ_2 = 2011-12-19T22:15:11.500 3523.13505172729 RECEIVE_FREQ_2 = 2011-12-19T22:15:12.500 3522.56913852692 RECEIVE_FREQ_2 = 2011-12-19T22:15:13.500 3522.00042438507 RECEIVE_FREQ_2 = 2011-12-19T22:15:14.500 3521.44212436676 RECEIVE_FREQ_2 = 2011-12-19T22:15:15.500 3520.87935161591 RECEIVE_FREQ_2 = 2011-12-19T22:15:16.500 3520.31725692749 RECEIVE_FREQ_2 = 2011-12-19T22:15:17.500 3519.75830745697 RECEIVE_FREQ_2 = 2011-12-19T22:15:18.500 3519.19542312622 RECEIVE_FREQ_2 = 2011-12-19T22:15:19.500 3518.63336944580 RECEIVE_FREQ_2 = 2011-12-19T22:15:20.500 3518.06838035583 RECEIVE_FREQ_2 = 2011-12-19T22:15:21.500 3517.50575637817 RECEIVE_FREQ_2 = 2011-12-19T22:15:22.500 3516.93837261200 RECEIVE_FREQ_2 = 2011-12-19T22:15:23.500 3516.37975883484 RECEIVE_FREQ_2 = 2011-12-19T22:15:24.500 3515.81688213348 RECEIVE_FREQ_2 = 2011-12-19T22:15:25.500 3515.24884223938 RECEIVE_FREQ_2 = 2011-12-19T22:15:26.500 3514.68731498718 RECEIVE_FREQ_2 = 2011-12-19T22:15:27.500 3514.12372970581 RECEIVE_FREQ_2 = 2011-12-19T22:15:28.500 3513.55976867676 RECEIVE_FREQ_2 = 2011-12-19T22:15:29.500 3512.99250316620 RECEIVE_FREQ_2 = 2011-12-19T22:15:30.500 3512.43396377563 RECEIVE_FREQ_2 = 2011-12-19T22:15:31.500 3511.86767101288 RECEIVE_FREQ_2 = 2011-12-19T22:15:32.500 3511.30474090576 RECEIVE_FREQ_2 = 2011-12-19T22:15:33.500 3510.74352645874 RECEIVE_FREQ_2 = 2011-12-19T22:15:34.500 3510.18791103363 RECEIVE_FREQ_2 = 2011-12-19T22:15:35.500 3509.62265777588 RECEIVE_FREQ_2 = 2011-12-19T22:15:36.500 3509.07039546967 RECEIVE_FREQ_2 = 2011-12-19T22:15:37.500 3508.50266361237 RECEIVE_FREQ_2 = 2011-12-19T22:15:38.500 3507.93795585632 RECEIVE_FREQ_2 = 2011-12-19T22:15:39.500 3507.37298774719 RECEIVE_FREQ_2 = 2011-12-19T22:15:40.500 3506.81181335449 RECEIVE_FREQ_2 = 2011-12-19T22:15:41.500 3506.24472713470 RECEIVE_FREQ_2 = 2011-12-19T22:15:42.500 3505.68376445770 RECEIVE_FREQ_2 = 2011-12-19T22:15:43.500 3505.11981964111 RECEIVE_FREQ_2 = 2011-12-19T22:15:44.500 3504.55504989624 RECEIVE_FREQ_2 = 2011-12-19T22:15:45.500 3503.99295043945 RECEIVE_FREQ_2 = 2011-12-19T22:15:46.500 3503.43307018280 RECEIVE_FREQ_2 = 2011-12-19T22:15:47.500 3502.87112522125 RECEIVE_FREQ_2 = 2011-12-19T22:15:48.500 3502.30558872223 RECEIVE_FREQ_2 = 2011-12-19T22:15:49.500 3501.73810005188 RECEIVE_FREQ_2 = 2011-12-19T22:15:50.500 3501.18541145325 RECEIVE_FREQ_2 = 2011-12-19T22:15:51.500 3500.62437057495 RECEIVE_FREQ_2 = 2011-12-19T22:15:52.500 3500.05811119080 RECEIVE_FREQ_2 = 2011-12-19T22:15:53.500 3499.49907112122 RECEIVE_FREQ_2 = 2011-12-19T22:15:54.500 3498.94022655487 RECEIVE_FREQ_2 = 2011-12-19T22:15:55.500 3498.37582588196 RECEIVE_FREQ_2 = 2011-12-19T22:15:56.500 3497.82039642334 RECEIVE_FREQ_2 = 2011-12-19T22:15:57.500 3497.24959468842 RECEIVE_FREQ_2 = 2011-12-19T22:15:58.500 3496.69159698486 RECEIVE_FREQ_2 = 2011-12-19T22:15:59.500 3496.12390518188 RECEIVE_FREQ_2 = 2011-12-19T22:16:00.500 3495.56628608704 RECEIVE_FREQ_2 = 2011-12-19T22:16:01.500 3495.00232696533 RECEIVE_FREQ_2 = 2011-12-19T22:16:02.500 3494.43795585632 RECEIVE_FREQ_2 = 2011-12-19T22:16:03.500 3493.87044811249 RECEIVE_FREQ_2 = 2011-12-19T22:16:04.500 3493.31372547150 RECEIVE_FREQ_2 = 2011-12-19T22:16:05.500 3492.74999427795 RECEIVE_FREQ_2 = 2011-12-19T22:16:06.500 3492.19087600708 RECEIVE_FREQ_2 = 2011-12-19T22:16:07.500 3491.63049602509 RECEIVE_FREQ_2 = 2011-12-19T22:16:08.500 3491.07420635223 RECEIVE_FREQ_2 = 2011-12-19T22:16:09.500 3490.50942325592 RECEIVE_FREQ_2 = 2011-12-19T22:16:10.500 3489.94976997375 RECEIVE_FREQ_2 = 2011-12-19T22:16:11.500 3489.39057445526 RECEIVE_FREQ_2 = 2011-12-19T22:16:12.500 3488.82589530945 RECEIVE_FREQ_2 = 2011-12-19T22:16:13.500 3488.26687908173 RECEIVE_FREQ_2 = 2011-12-19T22:16:14.500 3487.70259952545 RECEIVE_FREQ_2 = 2011-12-19T22:16:15.500 3487.13770961761 RECEIVE_FREQ_2 = 2011-12-19T22:16:16.500 3486.57693195343 RECEIVE_FREQ_2 = 2011-12-19T22:16:17.500 3486.00706481934 RECEIVE_FREQ_2 = 2011-12-19T22:16:18.500 3485.44932460785 RECEIVE_FREQ_2 = 2011-12-19T22:16:19.500 3484.89092636108 RECEIVE_FREQ_2 = 2011-12-19T22:16:20.500 3484.32419395447 RECEIVE_FREQ_2 = 2011-12-19T22:16:21.500 3483.76768875122 RECEIVE_FREQ_2 = 2011-12-19T22:16:22.500 3483.20366573334 RECEIVE_FREQ_2 = 2011-12-19T22:16:23.500 3482.64075469971 RECEIVE_FREQ_2 = 2011-12-19T22:16:24.500 3482.08692932129 RECEIVE_FREQ_2 = 2011-12-19T22:16:25.500 3481.52749729156 RECEIVE_FREQ_2 = 2011-12-19T22:16:26.500 3480.96345138550 RECEIVE_FREQ_2 = 2011-12-19T22:16:27.500 3480.40427780151 RECEIVE_FREQ_2 = 2011-12-19T22:16:28.500 3479.84414386749 RECEIVE_FREQ_2 = 2011-12-19T22:16:29.500 3479.28775882721 RECEIVE_FREQ_2 = 2011-12-19T22:16:30.500 3478.72143745422 RECEIVE_FREQ_2 = 2011-12-19T22:16:31.500 3478.16141414642 RECEIVE_FREQ_2 = 2011-12-19T22:16:32.500 3477.59696006775 RECEIVE_FREQ_2 = 2011-12-19T22:16:33.500 3477.04186630249 RECEIVE_FREQ_2 = 2011-12-19T22:16:34.500 3476.48076915741 RECEIVE_FREQ_2 = 2011-12-19T22:16:35.500 3475.91642284393 RECEIVE_FREQ_2 = 2011-12-19T22:16:36.500 3475.35714244843 RECEIVE_FREQ_2 = 2011-12-19T22:16:37.500 3474.79428482056 RECEIVE_FREQ_2 = 2011-12-19T22:16:38.500 3474.23052120209 RECEIVE_FREQ_2 = 2011-12-19T22:16:39.500 3473.67236995697 RECEIVE_FREQ_2 = 2011-12-19T22:16:40.500 3473.10988807678 RECEIVE_FREQ_2 = 2011-12-19T22:16:41.500 3472.54936981201 RECEIVE_FREQ_2 = 2011-12-19T22:16:42.500 3471.99491024017 RECEIVE_FREQ_2 = 2011-12-19T22:16:43.500 3471.42934322357 RECEIVE_FREQ_2 = 2011-12-19T22:16:44.500 3470.87221717834 RECEIVE_FREQ_2 = 2011-12-19T22:16:45.500 3470.31000328064 RECEIVE_FREQ_2 = 2011-12-19T22:16:46.500 3469.74969291687 RECEIVE_FREQ_2 = 2011-12-19T22:16:47.500 3469.18861675262 RECEIVE_FREQ_2 = 2011-12-19T22:16:48.500 3468.62943935394 RECEIVE_FREQ_2 = 2011-12-19T22:16:49.500 3468.06695461273 RECEIVE_FREQ_2 = 2011-12-19T22:16:50.500 3467.50451183319 RECEIVE_FREQ_2 = 2011-12-19T22:16:51.500 3466.94034290314 RECEIVE_FREQ_2 = 2011-12-19T22:16:52.500 3466.38448905945 RECEIVE_FREQ_2 = 2011-12-19T22:16:53.500 3465.82220935822 RECEIVE_FREQ_2 = 2011-12-19T22:16:54.500 3465.25949096680 RECEIVE_FREQ_2 = 2011-12-19T22:16:55.500 3464.69975852966 RECEIVE_FREQ_2 = 2011-12-19T22:16:56.500 3464.13825225830 RECEIVE_FREQ_2 = 2011-12-19T22:16:57.500 3463.58312320709 RECEIVE_FREQ_2 = 2011-12-19T22:16:58.500 3463.01952743530 RECEIVE_FREQ_2 = 2011-12-19T22:16:59.500 3462.45806598663 RECEIVE_FREQ_2 = 2011-12-19T22:17:00.500 3461.90374183655 RECEIVE_FREQ_2 = 2011-12-19T22:17:01.500 3461.34007835388 RECEIVE_FREQ_2 = 2011-12-19T22:17:02.500 3460.78183269501 RECEIVE_FREQ_2 = 2011-12-19T22:17:03.500 3460.22877693176 RECEIVE_FREQ_2 = 2011-12-19T22:17:04.500 3459.66871833801 RECEIVE_FREQ_2 = 2011-12-19T22:17:05.500 3459.10384368896 RECEIVE_FREQ_2 = 2011-12-19T22:17:06.500 3458.54689693451 RECEIVE_FREQ_2 = 2011-12-19T22:17:07.500 3457.98282623291 RECEIVE_FREQ_2 = 2011-12-19T22:17:08.500 3457.42634677887 RECEIVE_FREQ_2 = 2011-12-19T22:17:09.500 3456.86215114594 RECEIVE_FREQ_2 = 2011-12-19T22:17:10.500 3456.30279636383 RECEIVE_FREQ_2 = 2011-12-19T22:17:11.500 3455.74322319031 RECEIVE_FREQ_2 = 2011-12-19T22:17:12.500 3455.19008445740 RECEIVE_FREQ_2 = 2011-12-19T22:17:13.500 3454.62598419189 RECEIVE_FREQ_2 = 2011-12-19T22:17:14.500 3454.06635761261 RECEIVE_FREQ_2 = 2011-12-19T22:17:15.500 3453.50591182709 RECEIVE_FREQ_2 = 2011-12-19T22:17:16.500 3452.94146347046 RECEIVE_FREQ_2 = 2011-12-19T22:17:17.500 3452.38397312164 RECEIVE_FREQ_2 = 2011-12-19T22:17:18.500 3451.82475376129 RECEIVE_FREQ_2 = 2011-12-19T22:17:19.500 3451.26172733307 RECEIVE_FREQ_2 = 2011-12-19T22:17:20.500 3450.70798587799 RECEIVE_FREQ_2 = 2011-12-19T22:17:21.500 3450.15760326385 RECEIVE_FREQ_2 = 2011-12-19T22:17:22.500 3449.58945846558 RECEIVE_FREQ_2 = 2011-12-19T22:17:23.500 3449.03755187988 RECEIVE_FREQ_2 = 2011-12-19T22:17:24.500 3448.47135925293 RECEIVE_FREQ_2 = 2011-12-19T22:17:25.500 3447.91772747040 RECEIVE_FREQ_2 = 2011-12-19T22:17:26.500 3447.36184597015 RECEIVE_FREQ_2 = 2011-12-19T22:17:27.500 3446.79730033875 RECEIVE_FREQ_2 = 2011-12-19T22:17:28.500 3446.23597431183 RECEIVE_FREQ_2 = 2011-12-19T22:17:29.500 3445.67552566528 RECEIVE_FREQ_2 = 2011-12-19T22:17:30.500 3445.12046909332 RECEIVE_FREQ_2 = 2011-12-19T22:17:31.500 3444.55944538116 RECEIVE_FREQ_2 = 2011-12-19T22:17:32.500 3443.99954605103 RECEIVE_FREQ_2 = 2011-12-19T22:17:33.500 3443.44470119476 RECEIVE_FREQ_2 = 2011-12-19T22:17:34.500 3442.88170146942 RECEIVE_FREQ_2 = 2011-12-19T22:17:35.500 3442.32153224945 RECEIVE_FREQ_2 = 2011-12-19T22:17:36.500 3441.75485324860 RECEIVE_FREQ_2 = 2011-12-19T22:17:37.500 3441.19808006287 RECEIVE_FREQ_2 = 2011-12-19T22:17:38.500 3440.64481353760 RECEIVE_FREQ_2 = 2011-12-19T22:17:39.500 3440.08254814148 RECEIVE_FREQ_2 = 2011-12-19T22:17:40.500 3439.53070735931 RECEIVE_FREQ_2 = 2011-12-19T22:17:41.500 3438.97271537781 RECEIVE_FREQ_2 = 2011-12-19T22:17:42.500 3438.41026020050 RECEIVE_FREQ_2 = 2011-12-19T22:17:43.500 3437.85789966583 RECEIVE_FREQ_2 = 2011-12-19T22:17:44.500 3437.30026626587 RECEIVE_FREQ_2 = 2011-12-19T22:17:45.500 3436.74029827118 RECEIVE_FREQ_2 = 2011-12-19T22:17:46.500 3436.17844772339 RECEIVE_FREQ_2 = 2011-12-19T22:17:47.500 3435.61610698700 RECEIVE_FREQ_2 = 2011-12-19T22:17:48.500 3435.06128406525 RECEIVE_FREQ_2 = 2011-12-19T22:17:49.500 3434.50255012512 RECEIVE_FREQ_2 = 2011-12-19T22:17:50.500 3433.94153118134 RECEIVE_FREQ_2 = 2011-12-19T22:17:51.500 3433.38342475891 RECEIVE_FREQ_2 = 2011-12-19T22:17:52.500 3432.82759952545 RECEIVE_FREQ_2 = 2011-12-19T22:17:53.500 3432.26688671112 RECEIVE_FREQ_2 = 2011-12-19T22:17:54.500 3431.70871353149 RECEIVE_FREQ_2 = 2011-12-19T22:17:55.500 3431.14960956573 RECEIVE_FREQ_2 = 2011-12-19T22:17:56.500 3430.58821868896 RECEIVE_FREQ_2 = 2011-12-19T22:17:57.500 3430.02640819550 RECEIVE_FREQ_2 = 2011-12-19T22:17:58.500 3429.47496891022 RECEIVE_FREQ_2 = 2011-12-19T22:17:59.500 3428.91797828674 RECEIVE_FREQ_2 = 2011-12-19T22:18:00.500 3428.36190032959 RECEIVE_FREQ_2 = 2011-12-19T22:18:01.500 3427.80449199677 RECEIVE_FREQ_2 = 2011-12-19T22:18:02.500 3427.24986362457 RECEIVE_FREQ_2 = 2011-12-19T22:18:03.500 3426.69252967834 RECEIVE_FREQ_2 = 2011-12-19T22:18:04.500 3426.12820339203 RECEIVE_FREQ_2 = 2011-12-19T22:18:05.500 3425.56716918945 RECEIVE_FREQ_2 = 2011-12-19T22:18:06.500 3425.01348590851 RECEIVE_FREQ_2 = 2011-12-19T22:18:07.500 3424.45267772675 RECEIVE_FREQ_2 = 2011-12-19T22:18:08.500 3423.89007759094 RECEIVE_FREQ_2 = 2011-12-19T22:18:09.500 3423.34148311615 RECEIVE_FREQ_2 = 2011-12-19T22:18:10.500 3422.77831077576 RECEIVE_FREQ_2 = 2011-12-19T22:18:11.500 3422.21848297119 RECEIVE_FREQ_2 = 2011-12-19T22:18:12.500 3421.65992259979 RECEIVE_FREQ_2 = 2011-12-19T22:18:13.500 3421.10591983795 RECEIVE_FREQ_2 = 2011-12-19T22:18:14.500 3420.54288482666 RECEIVE_FREQ_2 = 2011-12-19T22:18:15.500 3419.98182010651 RECEIVE_FREQ_2 = 2011-12-19T22:18:16.500 3419.42660617828 RECEIVE_FREQ_2 = 2011-12-19T22:18:17.500 3418.87409496307 RECEIVE_FREQ_2 = 2011-12-19T22:18:18.500 3418.31403446198 RECEIVE_FREQ_2 = 2011-12-19T22:18:19.500 3417.75692653656 RECEIVE_FREQ_2 = 2011-12-19T22:18:20.500 3417.19832134247 RECEIVE_FREQ_2 = 2011-12-19T22:18:21.500 3416.64978981018 RECEIVE_FREQ_2 = 2011-12-19T22:18:22.500 3416.09531784058 RECEIVE_FREQ_2 = 2011-12-19T22:18:23.500 3415.53120136261 RECEIVE_FREQ_2 = 2011-12-19T22:18:24.500 3414.97405242920 RECEIVE_FREQ_2 = 2011-12-19T22:18:25.500 3414.41478252411 RECEIVE_FREQ_2 = 2011-12-19T22:18:26.500 3413.85638999939 RECEIVE_FREQ_2 = 2011-12-19T22:18:27.500 3413.29938030243 RECEIVE_FREQ_2 = 2011-12-19T22:18:28.500 3412.74421119690 RECEIVE_FREQ_2 = 2011-12-19T22:18:29.500 3412.18762207031 RECEIVE_FREQ_2 = 2011-12-19T22:18:30.500 3411.62778759003 RECEIVE_FREQ_2 = 2011-12-19T22:18:31.500 3411.07066154480 RECEIVE_FREQ_2 = 2011-12-19T22:18:32.500 3410.51319408417 RECEIVE_FREQ_2 = 2011-12-19T22:18:33.500 3409.95188331604 RECEIVE_FREQ_2 = 2011-12-19T22:18:34.500 3409.39649105072 RECEIVE_FREQ_2 = 2011-12-19T22:18:35.500 3408.83427238464 RECEIVE_FREQ_2 = 2011-12-19T22:18:36.500 3408.27966499329 RECEIVE_FREQ_2 = 2011-12-19T22:18:37.500 3407.72456169128 RECEIVE_FREQ_2 = 2011-12-19T22:18:38.500 3407.17124652863 RECEIVE_FREQ_2 = 2011-12-19T22:18:39.500 3406.61678409576 RECEIVE_FREQ_2 = 2011-12-19T22:18:40.500 3406.06213092804 RECEIVE_FREQ_2 = 2011-12-19T22:18:41.500 3405.50331020355 RECEIVE_FREQ_2 = 2011-12-19T22:18:42.500 3404.94846153259 RECEIVE_FREQ_2 = 2011-12-19T22:18:43.500 3404.39360904694 RECEIVE_FREQ_2 = 2011-12-19T22:18:44.500 3403.82956600189 RECEIVE_FREQ_2 = 2011-12-19T22:18:45.500 3403.27732944489 RECEIVE_FREQ_2 = 2011-12-19T22:18:46.500 3402.71788978577 RECEIVE_FREQ_2 = 2011-12-19T22:18:47.500 3402.15994167328 RECEIVE_FREQ_2 = 2011-12-19T22:18:48.500 3401.60331630707 RECEIVE_FREQ_2 = 2011-12-19T22:18:49.500 3401.04799365997 RECEIVE_FREQ_2 = 2011-12-19T22:18:50.500 3400.49196720123 RECEIVE_FREQ_2 = 2011-12-19T22:18:51.500 3399.93310832977 RECEIVE_FREQ_2 = 2011-12-19T22:18:52.500 3399.37848377228 RECEIVE_FREQ_2 = 2011-12-19T22:18:53.500 3398.81661033630 RECEIVE_FREQ_2 = 2011-12-19T22:18:54.500 3398.26194858551 RECEIVE_FREQ_2 = 2011-12-19T22:18:55.500 3397.70719718933 RECEIVE_FREQ_2 = 2011-12-19T22:18:56.500 3397.14774417877 RECEIVE_FREQ_2 = 2011-12-19T22:18:57.500 3396.59344863892 RECEIVE_FREQ_2 = 2011-12-19T22:18:58.500 3396.03820896149 RECEIVE_FREQ_2 = 2011-12-19T22:18:59.500 3395.48543834686 RECEIVE_FREQ_2 = 2011-12-19T22:19:00.500 3394.93247795105 RECEIVE_FREQ_2 = 2011-12-19T22:19:01.500 3394.37452888489 RECEIVE_FREQ_2 = 2011-12-19T22:19:02.500 3393.81361579895 RECEIVE_FREQ_2 = 2011-12-19T22:19:03.500 3393.26057434082 RECEIVE_FREQ_2 = 2011-12-19T22:19:04.500 3392.69978141785 RECEIVE_FREQ_2 = 2011-12-19T22:19:05.500 3392.14694118500 RECEIVE_FREQ_2 = 2011-12-19T22:19:06.500 3391.58961772919 RECEIVE_FREQ_2 = 2011-12-19T22:19:07.500 3391.03325843811 RECEIVE_FREQ_2 = 2011-12-19T22:19:08.500 3390.48123359680 RECEIVE_FREQ_2 = 2011-12-19T22:19:09.500 3389.92292690277 RECEIVE_FREQ_2 = 2011-12-19T22:19:10.500 3389.36366271973 RECEIVE_FREQ_2 = 2011-12-19T22:19:11.500 3388.81527900696 RECEIVE_FREQ_2 = 2011-12-19T22:19:12.500 3388.25374507904 RECEIVE_FREQ_2 = 2011-12-19T22:19:13.500 3387.69806671143 RECEIVE_FREQ_2 = 2011-12-19T22:19:14.500 3387.14023494720 RECEIVE_FREQ_2 = 2011-12-19T22:19:15.500 3386.58420944214 RECEIVE_FREQ_2 = 2011-12-19T22:19:16.500 3386.03073978424 RECEIVE_FREQ_2 = 2011-12-19T22:19:17.500 3385.47800445557 RECEIVE_FREQ_2 = 2011-12-19T22:19:18.500 3384.92151641846 RECEIVE_FREQ_2 = 2011-12-19T22:19:19.500 3384.36845493317 RECEIVE_FREQ_2 = 2011-12-19T22:19:20.500 3383.81415653229 RECEIVE_FREQ_2 = 2011-12-19T22:19:21.500 3383.25964736938 RECEIVE_FREQ_2 = 2011-12-19T22:19:22.500 3382.70664119720 RECEIVE_FREQ_2 = 2011-12-19T22:19:23.500 3382.14563465118 RECEIVE_FREQ_2 = 2011-12-19T22:19:24.500 3381.58897304535 RECEIVE_FREQ_2 = 2011-12-19T22:19:25.500 3381.03374004364 RECEIVE_FREQ_2 = 2011-12-19T22:19:26.500 3380.47259044647 RECEIVE_FREQ_2 = 2011-12-19T22:19:27.500 3379.92460918427 RECEIVE_FREQ_2 = 2011-12-19T22:19:28.500 3379.36382389069 RECEIVE_FREQ_2 = 2011-12-19T22:19:29.500 3378.80957031250 RECEIVE_FREQ_2 = 2011-12-19T22:19:30.500 3378.25146198273 RECEIVE_FREQ_2 = 2011-12-19T22:19:31.500 3377.69563198090 RECEIVE_FREQ_2 = 2011-12-19T22:19:32.500 3377.13902854919 RECEIVE_FREQ_2 = 2011-12-19T22:19:33.500 3376.58985233307 RECEIVE_FREQ_2 = 2011-12-19T22:19:34.500 3376.03169631958 RECEIVE_FREQ_2 = 2011-12-19T22:19:35.500 3375.47620964050 RECEIVE_FREQ_2 = 2011-12-19T22:19:36.500 3374.93303775787 RECEIVE_FREQ_2 = 2011-12-19T22:19:37.500 3374.37797832489 RECEIVE_FREQ_2 = 2011-12-19T22:19:38.500 3373.81489086151 RECEIVE_FREQ_2 = 2011-12-19T22:19:39.500 3373.25792026520 RECEIVE_FREQ_2 = 2011-12-19T22:19:40.500 3372.70328903198 RECEIVE_FREQ_2 = 2011-12-19T22:19:41.500 3372.14552688599 RECEIVE_FREQ_2 = 2011-12-19T22:19:42.500 3371.59516906738 RECEIVE_FREQ_2 = 2011-12-19T22:19:43.500 3371.03857707977 RECEIVE_FREQ_2 = 2011-12-19T22:19:44.500 3370.48284244537 RECEIVE_FREQ_2 = 2011-12-19T22:19:45.500 3369.92618560791 RECEIVE_FREQ_2 = 2011-12-19T22:19:46.500 3369.37316131592 RECEIVE_FREQ_2 = 2011-12-19T22:19:47.500 3368.82285118103 RECEIVE_FREQ_2 = 2011-12-19T22:19:48.500 3368.26027297974 RECEIVE_FREQ_2 = 2011-12-19T22:19:49.500 3367.70511341095 RECEIVE_FREQ_2 = 2011-12-19T22:19:50.500 3367.15446090698 RECEIVE_FREQ_2 = 2011-12-19T22:19:51.500 3366.60372161865 RECEIVE_FREQ_2 = 2011-12-19T22:19:52.500 3366.04962921143 RECEIVE_FREQ_2 = 2011-12-19T22:19:53.500 3365.49813938141 RECEIVE_FREQ_2 = 2011-12-19T22:19:54.500 3364.94302177429 RECEIVE_FREQ_2 = 2011-12-19T22:19:55.500 3364.38886260986 RECEIVE_FREQ_2 = 2011-12-19T22:19:56.500 3363.83761596680 RECEIVE_FREQ_2 = 2011-12-19T22:19:57.500 3363.27702713013 RECEIVE_FREQ_2 = 2011-12-19T22:19:58.500 3362.71693134308 RECEIVE_FREQ_2 = 2011-12-19T22:19:59.500 3362.16417407990 RECEIVE_FREQ_2 = 2011-12-19T22:20:00.500 3361.60818767548 RECEIVE_FREQ_2 = 2011-12-19T22:20:01.500 3361.05669116974 RECEIVE_FREQ_2 = 2011-12-19T22:20:02.500 3360.50269222260 RECEIVE_FREQ_2 = 2011-12-19T22:20:03.500 3359.94231128693 RECEIVE_FREQ_2 = 2011-12-19T22:20:04.500 3359.38850021362 RECEIVE_FREQ_2 = 2011-12-19T22:20:05.500 3358.83533573151 RECEIVE_FREQ_2 = 2011-12-19T22:20:06.500 3358.27403640747 RECEIVE_FREQ_2 = 2011-12-19T22:20:07.500 3357.73012447357 RECEIVE_FREQ_2 = 2011-12-19T22:20:08.500 3357.17916679382 RECEIVE_FREQ_2 = 2011-12-19T22:20:09.500 3356.62185478210 RECEIVE_FREQ_2 = 2011-12-19T22:20:10.500 3356.07427787781 RECEIVE_FREQ_2 = 2011-12-19T22:20:11.500 3355.52321243286 RECEIVE_FREQ_2 = 2011-12-19T22:20:12.500 3354.96867656708 RECEIVE_FREQ_2 = 2011-12-19T22:20:13.500 3354.41557979584 RECEIVE_FREQ_2 = 2011-12-19T22:20:14.500 3353.85433101654 RECEIVE_FREQ_2 = 2011-12-19T22:20:15.500 3353.29973220825 RECEIVE_FREQ_2 = 2011-12-19T22:20:16.500 3352.74446582794 RECEIVE_FREQ_2 = 2011-12-19T22:20:17.500 3352.19297790527 RECEIVE_FREQ_2 = 2011-12-19T22:20:18.500 3351.64039802551 RECEIVE_FREQ_2 = 2011-12-19T22:20:19.500 3351.08667755127 RECEIVE_FREQ_2 = 2011-12-19T22:20:20.500 3350.52883815765 RECEIVE_FREQ_2 = 2011-12-19T22:20:21.500 3349.97282314301 RECEIVE_FREQ_2 = 2011-12-19T22:20:22.500 3349.42380809784 RECEIVE_FREQ_2 = 2011-12-19T22:20:23.500 3348.86499500275 RECEIVE_FREQ_2 = 2011-12-19T22:20:24.500 3348.30899906158 RECEIVE_FREQ_2 = 2011-12-19T22:20:25.500 3347.75882053375 RECEIVE_FREQ_2 = 2011-12-19T22:20:26.500 3347.20891475677 RECEIVE_FREQ_2 = 2011-12-19T22:20:27.500 3346.65390300751 RECEIVE_FREQ_2 = 2011-12-19T22:20:28.500 3346.10020923615 RECEIVE_FREQ_2 = 2011-12-19T22:20:29.500 3345.54939842224 RECEIVE_FREQ_2 = 2011-12-19T22:20:30.500 3344.99455738068 RECEIVE_FREQ_2 = 2011-12-19T22:20:31.500 3344.44082164764 RECEIVE_FREQ_2 = 2011-12-19T22:20:32.500 3343.88330841064 RECEIVE_FREQ_2 = 2011-12-19T22:20:33.500 3343.33424377441 RECEIVE_FREQ_2 = 2011-12-19T22:20:34.500 3342.78066730499 RECEIVE_FREQ_2 = 2011-12-19T22:20:35.500 3342.23160457611 RECEIVE_FREQ_2 = 2011-12-19T22:20:36.500 3341.68570518494 RECEIVE_FREQ_2 = 2011-12-19T22:20:37.500 3341.12722873688 RECEIVE_FREQ_2 = 2011-12-19T22:20:38.500 3340.57523632050 RECEIVE_FREQ_2 = 2011-12-19T22:20:39.500 3340.01816558838 RECEIVE_FREQ_2 = 2011-12-19T22:20:40.500 3339.46288585663 RECEIVE_FREQ_2 = 2011-12-19T22:20:41.500 3338.90836811066 RECEIVE_FREQ_2 = 2011-12-19T22:20:42.500 3338.35871982574 RECEIVE_FREQ_2 = 2011-12-19T22:20:43.500 3337.80307006836 RECEIVE_FREQ_2 = 2011-12-19T22:20:44.500 3337.24895000458 RECEIVE_FREQ_2 = 2011-12-19T22:20:45.500 3336.69464397430 RECEIVE_FREQ_2 = 2011-12-19T22:20:46.500 3336.13774585724 RECEIVE_FREQ_2 = 2011-12-19T22:20:47.500 3335.59170627594 RECEIVE_FREQ_2 = 2011-12-19T22:20:48.500 3335.04403400421 RECEIVE_FREQ_2 = 2011-12-19T22:20:49.500 3334.48645114899 RECEIVE_FREQ_2 = 2011-12-19T22:20:50.500 3333.93567466736 RECEIVE_FREQ_2 = 2011-12-19T22:20:51.500 3333.39186382294 RECEIVE_FREQ_2 = 2011-12-19T22:20:52.500 3332.83526897430 RECEIVE_FREQ_2 = 2011-12-19T22:20:53.500 3332.28137779236 RECEIVE_FREQ_2 = 2011-12-19T22:20:54.500 3331.72413539886 RECEIVE_FREQ_2 = 2011-12-19T22:20:55.500 3331.17806529999 RECEIVE_FREQ_2 = 2011-12-19T22:20:56.500 3330.62071800232 RECEIVE_FREQ_2 = 2011-12-19T22:20:57.500 3330.06450080872 RECEIVE_FREQ_2 = 2011-12-19T22:20:58.500 3329.51473140717 RECEIVE_FREQ_2 = 2011-12-19T22:20:59.500 3328.95877456665 RECEIVE_FREQ_2 = 2011-12-19T22:21:00.500 3328.40355491638 RECEIVE_FREQ_2 = 2011-12-19T22:21:01.500 3327.85546302795 RECEIVE_FREQ_2 = 2011-12-19T22:21:02.500 3327.29980468750 RECEIVE_FREQ_2 = 2011-12-19T22:21:03.500 3326.74899387360 RECEIVE_FREQ_2 = 2011-12-19T22:21:04.500 3326.19443321228 RECEIVE_FREQ_2 = 2011-12-19T22:21:05.500 3325.64601516724 RECEIVE_FREQ_2 = 2011-12-19T22:21:06.500 3325.09770011902 RECEIVE_FREQ_2 = 2011-12-19T22:21:07.500 3324.54578590393 RECEIVE_FREQ_2 = 2011-12-19T22:21:08.500 3323.99698257446 RECEIVE_FREQ_2 = 2011-12-19T22:21:09.500 3323.44304943085 RECEIVE_FREQ_2 = 2011-12-19T22:21:10.500 3322.89141178131 RECEIVE_FREQ_2 = 2011-12-19T22:21:11.500 3322.34128761292 RECEIVE_FREQ_2 = 2011-12-19T22:21:12.500 3321.78738689423 RECEIVE_FREQ_2 = 2011-12-19T22:21:13.500 3321.23272132874 RECEIVE_FREQ_2 = 2011-12-19T22:21:14.500 3320.68098354340 RECEIVE_FREQ_2 = 2011-12-19T22:21:15.500 3320.13105201721 RECEIVE_FREQ_2 = 2011-12-19T22:21:16.500 3319.57763290405 RECEIVE_FREQ_2 = 2011-12-19T22:21:17.500 3319.02340221405 RECEIVE_FREQ_2 = 2011-12-19T22:21:18.500 3318.47081375122 RECEIVE_FREQ_2 = 2011-12-19T22:21:19.500 3317.91761779785 RECEIVE_FREQ_2 = 2011-12-19T22:21:20.500 3317.36729526520 RECEIVE_FREQ_2 = 2011-12-19T22:21:21.500 3316.81317996979 RECEIVE_FREQ_2 = 2011-12-19T22:21:22.500 3316.26503467560 RECEIVE_FREQ_2 = 2011-12-19T22:21:23.500 3315.71888637543 RECEIVE_FREQ_2 = 2011-12-19T22:21:24.500 3315.16455268860 RECEIVE_FREQ_2 = 2011-12-19T22:21:25.500 3314.61365890503 RECEIVE_FREQ_2 = 2011-12-19T22:21:26.500 3314.06384468079 RECEIVE_FREQ_2 = 2011-12-19T22:21:27.500 3313.51296806335 RECEIVE_FREQ_2 = 2011-12-19T22:21:28.500 3312.95987510681 RECEIVE_FREQ_2 = 2011-12-19T22:21:29.500 3312.40809345245 RECEIVE_FREQ_2 = 2011-12-19T22:21:30.500 3311.85393047333 RECEIVE_FREQ_2 = 2011-12-19T22:21:31.500 3311.30060958862 RECEIVE_FREQ_2 = 2011-12-19T22:21:32.500 3310.75015258789 RECEIVE_FREQ_2 = 2011-12-19T22:21:33.500 3310.19840145111 RECEIVE_FREQ_2 = 2011-12-19T22:21:34.500 3309.64784717560 RECEIVE_FREQ_2 = 2011-12-19T22:21:35.500 3309.09354782104 RECEIVE_FREQ_2 = 2011-12-19T22:21:36.500 3308.54593086243 RECEIVE_FREQ_2 = 2011-12-19T22:21:37.500 3307.99128055573 RECEIVE_FREQ_2 = 2011-12-19T22:21:38.500 3307.44321346283 RECEIVE_FREQ_2 = 2011-12-19T22:21:39.500 3306.88651752472 RECEIVE_FREQ_2 = 2011-12-19T22:21:40.500 3306.34174346924 RECEIVE_FREQ_2 = 2011-12-19T22:21:41.500 3305.79331588745 RECEIVE_FREQ_2 = 2011-12-19T22:21:42.500 3305.24171352386 RECEIVE_FREQ_2 = 2011-12-19T22:21:43.500 3304.68898200989 RECEIVE_FREQ_2 = 2011-12-19T22:21:44.500 3304.14400005341 RECEIVE_FREQ_2 = 2011-12-19T22:21:45.500 3303.59061145782 RECEIVE_FREQ_2 = 2011-12-19T22:21:46.500 3303.03925037384 RECEIVE_FREQ_2 = 2011-12-19T22:21:47.500 3302.48851871490 RECEIVE_FREQ_2 = 2011-12-19T22:21:48.500 3301.93221569061 RECEIVE_FREQ_2 = 2011-12-19T22:21:49.500 3301.38118743896 RECEIVE_FREQ_2 = 2011-12-19T22:21:50.500 3300.83014583588 RECEIVE_FREQ_2 = 2011-12-19T22:21:51.500 3300.28132152557 RECEIVE_FREQ_2 = 2011-12-19T22:21:52.500 3299.72557353973 RECEIVE_FREQ_2 = 2011-12-19T22:21:53.500 3299.17784500122 RECEIVE_FREQ_2 = 2011-12-19T22:21:54.500 3298.62675380707 RECEIVE_FREQ_2 = 2011-12-19T22:21:55.500 3298.07326793671 RECEIVE_FREQ_2 = 2011-12-19T22:21:56.500 3297.53017330170 RECEIVE_FREQ_2 = 2011-12-19T22:21:57.500 3296.98020362854 RECEIVE_FREQ_2 = 2011-12-19T22:21:58.500 3296.43002796173 RECEIVE_FREQ_2 = 2011-12-19T22:21:59.500 3295.88130378723 RECEIVE_FREQ_2 = 2011-12-19T22:22:00.500 3295.32950305939 RECEIVE_FREQ_2 = 2011-12-19T22:22:01.500 3294.78156852722 RECEIVE_FREQ_2 = 2011-12-19T22:22:02.500 3294.22701740265 RECEIVE_FREQ_2 = 2011-12-19T22:22:03.500 3293.67858505249 RECEIVE_FREQ_2 = 2011-12-19T22:22:04.500 3293.12886619568 RECEIVE_FREQ_2 = 2011-12-19T22:22:05.500 3292.57556819916 RECEIVE_FREQ_2 = 2011-12-19T22:22:06.500 3292.02539253235 RECEIVE_FREQ_2 = 2011-12-19T22:22:07.500 3291.47118282318 RECEIVE_FREQ_2 = 2011-12-19T22:22:08.500 3290.92214012146 RECEIVE_FREQ_2 = 2011-12-19T22:22:09.500 3290.37340545654 RECEIVE_FREQ_2 = 2011-12-19T22:22:10.500 3289.81947612762 RECEIVE_FREQ_2 = 2011-12-19T22:22:11.500 3289.26463890076 RECEIVE_FREQ_2 = 2011-12-19T22:22:12.500 3288.72280502319 RECEIVE_FREQ_2 = 2011-12-19T22:22:13.500 3288.17284774780 RECEIVE_FREQ_2 = 2011-12-19T22:22:14.500 3287.62257766724 RECEIVE_FREQ_2 = 2011-12-19T22:22:15.500 3287.07580184937 RECEIVE_FREQ_2 = 2011-12-19T22:22:16.500 3286.52693080902 RECEIVE_FREQ_2 = 2011-12-19T22:22:17.500 3285.97887134552 RECEIVE_FREQ_2 = 2011-12-19T22:22:18.500 3285.42673397064 RECEIVE_FREQ_2 = 2011-12-19T22:22:19.500 3284.87360954285 RECEIVE_FREQ_2 = 2011-12-19T22:22:20.500 3284.32356262207 RECEIVE_FREQ_2 = 2011-12-19T22:22:21.500 3283.77584552765 RECEIVE_FREQ_2 = 2011-12-19T22:22:22.500 3283.22830390930 RECEIVE_FREQ_2 = 2011-12-19T22:22:23.500 3282.67475318909 RECEIVE_FREQ_2 = 2011-12-19T22:22:24.500 3282.12650680542 RECEIVE_FREQ_2 = 2011-12-19T22:22:25.500 3281.57168388367 RECEIVE_FREQ_2 = 2011-12-19T22:22:26.500 3281.02374553680 RECEIVE_FREQ_2 = 2011-12-19T22:22:27.500 3280.47452926636 RECEIVE_FREQ_2 = 2011-12-19T22:22:28.500 3279.92793655396 RECEIVE_FREQ_2 = 2011-12-19T22:22:29.500 3279.37941169739 RECEIVE_FREQ_2 = 2011-12-19T22:22:30.500 3278.83171653748 RECEIVE_FREQ_2 = 2011-12-19T22:22:31.500 3278.27920341492 RECEIVE_FREQ_2 = 2011-12-19T22:22:32.500 3277.73826122284 RECEIVE_FREQ_2 = 2011-12-19T22:22:33.500 3277.18063163757 RECEIVE_FREQ_2 = 2011-12-19T22:22:34.500 3276.63085842133 RECEIVE_FREQ_2 = 2011-12-19T22:22:35.500 3276.07964515686 RECEIVE_FREQ_2 = 2011-12-19T22:22:36.500 3275.52936553955 RECEIVE_FREQ_2 = 2011-12-19T22:22:37.500 3274.98068141937 RECEIVE_FREQ_2 = 2011-12-19T22:22:38.500 3274.43394947052 RECEIVE_FREQ_2 = 2011-12-19T22:22:39.500 3273.87982463837 RECEIVE_FREQ_2 = 2011-12-19T22:22:40.500 3273.33155822754 RECEIVE_FREQ_2 = 2011-12-19T22:22:41.500 3272.78061103821 RECEIVE_FREQ_2 = 2011-12-19T22:22:42.500 3272.23378276825 RECEIVE_FREQ_2 = 2011-12-19T22:22:43.500 3271.68899154663 RECEIVE_FREQ_2 = 2011-12-19T22:22:44.500 3271.13880252838 RECEIVE_FREQ_2 = 2011-12-19T22:22:45.500 3270.59731197357 RECEIVE_FREQ_2 = 2011-12-19T22:22:46.500 3270.04191303253 RECEIVE_FREQ_2 = 2011-12-19T22:22:47.500 3269.49510002136 RECEIVE_FREQ_2 = 2011-12-19T22:22:48.500 3268.94097328186 RECEIVE_FREQ_2 = 2011-12-19T22:22:49.500 3268.39425563812 RECEIVE_FREQ_2 = 2011-12-19T22:22:50.500 3267.84572315216 RECEIVE_FREQ_2 = 2011-12-19T22:22:51.500 3267.29283332825 RECEIVE_FREQ_2 = 2011-12-19T22:22:52.500 3266.75000858307 RECEIVE_FREQ_2 = 2011-12-19T22:22:53.500 3266.20235824585 RECEIVE_FREQ_2 = 2011-12-19T22:22:54.500 3265.65033054352 RECEIVE_FREQ_2 = 2011-12-19T22:22:55.500 3265.10046672821 RECEIVE_FREQ_2 = 2011-12-19T22:22:56.500 3264.55066394806 RECEIVE_FREQ_2 = 2011-12-19T22:22:57.500 3263.99875259399 RECEIVE_FREQ_2 = 2011-12-19T22:22:58.500 3263.45613193512 RECEIVE_FREQ_2 = 2011-12-19T22:22:59.500 3262.90378284454 RECEIVE_FREQ_2 = 2011-12-19T22:23:00.500 3262.35887432098 RECEIVE_FREQ_2 = 2011-12-19T22:23:01.500 3261.81636428833 RECEIVE_FREQ_2 = 2011-12-19T22:23:02.500 3261.26589870453 RECEIVE_FREQ_2 = 2011-12-19T22:23:03.500 3260.71737766266 RECEIVE_FREQ_2 = 2011-12-19T22:23:04.500 3260.16520500183 RECEIVE_FREQ_2 = 2011-12-19T22:23:05.500 3259.61628246307 RECEIVE_FREQ_2 = 2011-12-19T22:23:06.500 3259.06904029846 RECEIVE_FREQ_2 = 2011-12-19T22:23:07.500 3258.51298999786 RECEIVE_FREQ_2 = 2011-12-19T22:23:08.500 3257.96508026123 RECEIVE_FREQ_2 = 2011-12-19T22:23:09.500 3257.41929054260 RECEIVE_FREQ_2 = 2011-12-19T22:23:10.500 3256.87160205841 RECEIVE_FREQ_2 = 2011-12-19T22:23:11.500 3256.32612037659 RECEIVE_FREQ_2 = 2011-12-19T22:23:12.500 3255.77942562103 RECEIVE_FREQ_2 = 2011-12-19T22:23:13.500 3255.22978878021 RECEIVE_FREQ_2 = 2011-12-19T22:23:14.500 3254.68289947510 RECEIVE_FREQ_2 = 2011-12-19T22:23:15.500 3254.13890552521 RECEIVE_FREQ_2 = 2011-12-19T22:23:16.500 3253.59150314331 RECEIVE_FREQ_2 = 2011-12-19T22:23:17.500 3253.04169940948 RECEIVE_FREQ_2 = 2011-12-19T22:23:18.500 3252.49249744415 RECEIVE_FREQ_2 = 2011-12-19T22:23:19.500 3251.94242286682 RECEIVE_FREQ_2 = 2011-12-19T22:23:20.500 3251.39257144928 RECEIVE_FREQ_2 = 2011-12-19T22:23:21.500 3250.84732627869 RECEIVE_FREQ_2 = 2011-12-19T22:23:22.500 3250.29863929749 RECEIVE_FREQ_2 = 2011-12-19T22:23:23.500 3249.75295352936 RECEIVE_FREQ_2 = 2011-12-19T22:23:24.500 3249.20001792908 RECEIVE_FREQ_2 = 2011-12-19T22:23:25.500 3248.64866828918 RECEIVE_FREQ_2 = 2011-12-19T22:23:26.500 3248.10383224487 RECEIVE_FREQ_2 = 2011-12-19T22:23:27.500 3247.55929183960 RECEIVE_FREQ_2 = 2011-12-19T22:23:28.500 3247.01487636566 RECEIVE_FREQ_2 = 2011-12-19T22:23:29.500 3246.46711921692 RECEIVE_FREQ_2 = 2011-12-19T22:23:30.500 3245.92326831818 RECEIVE_FREQ_2 = 2011-12-19T22:23:31.500 3245.37299346924 RECEIVE_FREQ_2 = 2011-12-19T22:23:32.500 3244.82729339600 RECEIVE_FREQ_2 = 2011-12-19T22:23:33.500 3244.27582931519 RECEIVE_FREQ_2 = 2011-12-19T22:23:34.500 3243.72793865204 RECEIVE_FREQ_2 = 2011-12-19T22:23:35.500 3243.17882728577 RECEIVE_FREQ_2 = 2011-12-19T22:23:36.500 3242.63259983063 RECEIVE_FREQ_2 = 2011-12-19T22:23:37.500 3242.08221912384 RECEIVE_FREQ_2 = 2011-12-19T22:23:38.500 3241.54097366333 RECEIVE_FREQ_2 = 2011-12-19T22:23:39.500 3240.98968601227 RECEIVE_FREQ_2 = 2011-12-19T22:23:40.500 3240.44497871399 RECEIVE_FREQ_2 = 2011-12-19T22:23:41.500 3239.89055347443 RECEIVE_FREQ_2 = 2011-12-19T22:23:42.500 3239.34733104706 RECEIVE_FREQ_2 = 2011-12-19T22:23:43.500 3238.80114841461 RECEIVE_FREQ_2 = 2011-12-19T22:23:44.500 3238.25690460205 RECEIVE_FREQ_2 = 2011-12-19T22:23:45.500 3237.70863437653 RECEIVE_FREQ_2 = 2011-12-19T22:23:46.500 3237.16364002228 RECEIVE_FREQ_2 = 2011-12-19T22:23:47.500 3236.61862754822 RECEIVE_FREQ_2 = 2011-12-19T22:23:48.500 3236.07243633270 RECEIVE_FREQ_2 = 2011-12-19T22:23:49.500 3235.53370666504 RECEIVE_FREQ_2 = 2011-12-19T22:23:50.500 3234.97948646545 RECEIVE_FREQ_2 = 2011-12-19T22:23:51.500 3234.43390560150 RECEIVE_FREQ_2 = 2011-12-19T22:23:52.500 3233.88544368744 RECEIVE_FREQ_2 = 2011-12-19T22:23:53.500 3233.33796596527 RECEIVE_FREQ_2 = 2011-12-19T22:23:54.500 3232.79292488098 RECEIVE_FREQ_2 = 2011-12-19T22:23:55.500 3232.24374294281 RECEIVE_FREQ_2 = 2011-12-19T22:23:56.500 3231.69376945496 RECEIVE_FREQ_2 = 2011-12-19T22:23:57.500 3231.14804935455 RECEIVE_FREQ_2 = 2011-12-19T22:23:58.500 3230.60741138458 RECEIVE_FREQ_2 = 2011-12-19T22:23:59.500 3230.05512905121 RECEIVE_FREQ_2 = 2011-12-19T22:24:00.500 3229.50741863251 RECEIVE_FREQ_2 = 2011-12-19T22:24:01.500 3228.96295642853 RECEIVE_FREQ_2 = 2011-12-19T22:24:02.500 3228.41532993317 RECEIVE_FREQ_2 = 2011-12-19T22:24:03.500 3227.87341403961 RECEIVE_FREQ_2 = 2011-12-19T22:24:04.500 3227.32298946381 RECEIVE_FREQ_2 = 2011-12-19T22:24:05.500 3226.77991390228 RECEIVE_FREQ_2 = 2011-12-19T22:24:06.500 3226.22864818573 RECEIVE_FREQ_2 = 2011-12-19T22:24:07.500 3225.68183612823 RECEIVE_FREQ_2 = 2011-12-19T22:24:08.500 3225.14073371887 RECEIVE_FREQ_2 = 2011-12-19T22:24:09.500 3224.59616088867 RECEIVE_FREQ_2 = 2011-12-19T22:24:10.500 3224.04741096497 RECEIVE_FREQ_2 = 2011-12-19T22:24:11.500 3223.49683761597 RECEIVE_FREQ_2 = 2011-12-19T22:24:12.500 3222.95445823669 RECEIVE_FREQ_2 = 2011-12-19T22:24:13.500 3222.40302085876 RECEIVE_FREQ_2 = 2011-12-19T22:24:14.500 3221.85565853119 RECEIVE_FREQ_2 = 2011-12-19T22:24:15.500 3221.31352710724 RECEIVE_FREQ_2 = 2011-12-19T22:24:16.500 3220.76688289642 RECEIVE_FREQ_2 = 2011-12-19T22:24:17.500 3220.21959686279 RECEIVE_FREQ_2 = 2011-12-19T22:24:18.500 3219.67556667328 RECEIVE_FREQ_2 = 2011-12-19T22:24:19.500 3219.12546634674 RECEIVE_FREQ_2 = 2011-12-19T22:24:20.500 3218.58030700684 RECEIVE_FREQ_2 = 2011-12-19T22:24:21.500 3218.03538131714 RECEIVE_FREQ_2 = 2011-12-19T22:24:22.500 3217.49717330933 RECEIVE_FREQ_2 = 2011-12-19T22:24:23.500 3216.94797229767 RECEIVE_FREQ_2 = 2011-12-19T22:24:24.500 3216.40146732330 RECEIVE_FREQ_2 = 2011-12-19T22:24:25.500 3215.85612297058 RECEIVE_FREQ_2 = 2011-12-19T22:24:26.500 3215.30818939209 RECEIVE_FREQ_2 = 2011-12-19T22:24:27.500 3214.76288032532 RECEIVE_FREQ_2 = 2011-12-19T22:24:28.500 3214.22337245941 RECEIVE_FREQ_2 = 2011-12-19T22:24:29.500 3213.67352104187 RECEIVE_FREQ_2 = 2011-12-19T22:24:30.500 3213.13192844391 RECEIVE_FREQ_2 = 2011-12-19T22:24:31.500 3212.58147716522 RECEIVE_FREQ_2 = 2011-12-19T22:24:32.500 3212.03462219238 RECEIVE_FREQ_2 = 2011-12-19T22:24:33.500 3211.49408054352 RECEIVE_FREQ_2 = 2011-12-19T22:24:34.500 3210.94250774384 RECEIVE_FREQ_2 = 2011-12-19T22:24:35.500 3210.40274524689 RECEIVE_FREQ_2 = 2011-12-19T22:24:36.500 3209.85486793518 RECEIVE_FREQ_2 = 2011-12-19T22:24:37.500 3209.30809020996 RECEIVE_FREQ_2 = 2011-12-19T22:24:38.500 3208.76953029633 RECEIVE_FREQ_2 = 2011-12-19T22:24:39.500 3208.21822452545 RECEIVE_FREQ_2 = 2011-12-19T22:24:40.500 3207.67383098602 RECEIVE_FREQ_2 = 2011-12-19T22:24:41.500 3207.13101482391 RECEIVE_FREQ_2 = 2011-12-19T22:24:42.500 3206.58542728424 RECEIVE_FREQ_2 = 2011-12-19T22:24:43.500 3206.03893947601 RECEIVE_FREQ_2 = 2011-12-19T22:24:44.500 3205.48493385315 RECEIVE_FREQ_2 = 2011-12-19T22:24:45.500 3204.94456577301 RECEIVE_FREQ_2 = 2011-12-19T22:24:46.500 3204.39388847351 RECEIVE_FREQ_2 = 2011-12-19T22:24:47.500 3203.85715770721 RECEIVE_FREQ_2 = 2011-12-19T22:24:48.500 3203.30659008026 RECEIVE_FREQ_2 = 2011-12-19T22:24:49.500 3202.76769542694 RECEIVE_FREQ_2 = 2011-12-19T22:24:50.500 3202.21925354004 RECEIVE_FREQ_2 = 2011-12-19T22:24:51.500 3201.67103290558 RECEIVE_FREQ_2 = 2011-12-19T22:24:52.500 3201.13122081757 RECEIVE_FREQ_2 = 2011-12-19T22:24:53.500 3200.58431529999 RECEIVE_FREQ_2 = 2011-12-19T22:24:54.500 3200.03779315948 RECEIVE_FREQ_2 = 2011-12-19T22:24:55.500 3199.49928855896 RECEIVE_FREQ_2 = 2011-12-19T22:24:56.500 3198.95115184784 RECEIVE_FREQ_2 = 2011-12-19T22:24:57.500 3198.40641784668 RECEIVE_FREQ_2 = 2011-12-19T22:24:58.500 3197.86855602264 RECEIVE_FREQ_2 = 2011-12-19T22:24:59.500 3197.32080745697 RECEIVE_FREQ_2 = 2011-12-19T22:25:00.500 3196.78170299530 RECEIVE_FREQ_2 = 2011-12-19T22:25:01.500 3196.23973274231 RECEIVE_FREQ_2 = 2011-12-19T22:25:02.500 3195.68861198425 RECEIVE_FREQ_2 = 2011-12-19T22:25:03.500 3195.14539527893 RECEIVE_FREQ_2 = 2011-12-19T22:25:04.500 3194.59453201294 RECEIVE_FREQ_2 = 2011-12-19T22:25:05.500 3194.05463886261 RECEIVE_FREQ_2 = 2011-12-19T22:25:06.500 3193.51024246216 RECEIVE_FREQ_2 = 2011-12-19T22:25:07.500 3192.96377277374 RECEIVE_FREQ_2 = 2011-12-19T22:25:08.500 3192.42042541504 RECEIVE_FREQ_2 = 2011-12-19T22:25:09.500 3191.87897205353 RECEIVE_FREQ_2 = 2011-12-19T22:25:10.500 3191.33082771301 RECEIVE_FREQ_2 = 2011-12-19T22:25:11.500 3190.78479957581 RECEIVE_FREQ_2 = 2011-12-19T22:25:12.500 3190.24798965454 RECEIVE_FREQ_2 = 2011-12-19T22:25:13.500 3189.70320987701 RECEIVE_FREQ_2 = 2011-12-19T22:25:14.500 3189.15869903564 RECEIVE_FREQ_2 = 2011-12-19T22:25:15.500 3188.61122989655 RECEIVE_FREQ_2 = 2011-12-19T22:25:16.500 3188.06656169891 RECEIVE_FREQ_2 = 2011-12-19T22:25:17.500 3187.52244472504 RECEIVE_FREQ_2 = 2011-12-19T22:25:18.500 3186.97927284241 RECEIVE_FREQ_2 = 2011-12-19T22:25:19.500 3186.43485546112 RECEIVE_FREQ_2 = 2011-12-19T22:25:20.500 3185.89223289490 RECEIVE_FREQ_2 = 2011-12-19T22:25:21.500 3185.34960746765 RECEIVE_FREQ_2 = 2011-12-19T22:25:22.500 3184.80824947357 RECEIVE_FREQ_2 = 2011-12-19T22:25:23.500 3184.26073646545 RECEIVE_FREQ_2 = 2011-12-19T22:25:24.500 3183.71701431274 RECEIVE_FREQ_2 = 2011-12-19T22:25:25.500 3183.17459011078 RECEIVE_FREQ_2 = 2011-12-19T22:25:26.500 3182.63129043579 RECEIVE_FREQ_2 = 2011-12-19T22:25:27.500 3182.08586025238 RECEIVE_FREQ_2 = 2011-12-19T22:25:28.500 3181.54780101776 RECEIVE_FREQ_2 = 2011-12-19T22:25:29.500 3180.99946594238 RECEIVE_FREQ_2 = 2011-12-19T22:25:30.500 3180.45852470398 RECEIVE_FREQ_2 = 2011-12-19T22:25:31.500 3179.91160964966 RECEIVE_FREQ_2 = 2011-12-19T22:25:32.500 3179.37211704254 RECEIVE_FREQ_2 = 2011-12-19T22:25:33.500 3178.82766819000 RECEIVE_FREQ_2 = 2011-12-19T22:25:34.500 3178.28033161163 RECEIVE_FREQ_2 = 2011-12-19T22:25:35.500 3177.74026203156 RECEIVE_FREQ_2 = 2011-12-19T22:25:36.500 3177.19660377502 RECEIVE_FREQ_2 = 2011-12-19T22:25:37.500 3176.64867591858 RECEIVE_FREQ_2 = 2011-12-19T22:25:38.500 3176.10932159424 RECEIVE_FREQ_2 = 2011-12-19T22:25:39.500 3175.56342887878 RECEIVE_FREQ_2 = 2011-12-19T22:25:40.500 3175.01818847656 RECEIVE_FREQ_2 = 2011-12-19T22:25:41.500 3174.47843360901 RECEIVE_FREQ_2 = 2011-12-19T22:25:42.500 3173.93294620514 RECEIVE_FREQ_2 = 2011-12-19T22:25:43.500 3173.39060783386 RECEIVE_FREQ_2 = 2011-12-19T22:25:44.500 3172.85055923462 RECEIVE_FREQ_2 = 2011-12-19T22:25:45.500 3172.30571079254 RECEIVE_FREQ_2 = 2011-12-19T22:25:46.500 3171.76485824585 RECEIVE_FREQ_2 = 2011-12-19T22:25:47.500 3171.21743106842 RECEIVE_FREQ_2 = 2011-12-19T22:25:48.500 3170.67419624329 RECEIVE_FREQ_2 = 2011-12-19T22:25:49.500 3170.13387012482 RECEIVE_FREQ_2 = 2011-12-19T22:25:50.500 3169.59334278107 RECEIVE_FREQ_2 = 2011-12-19T22:25:51.500 3169.04936599731 RECEIVE_FREQ_2 = 2011-12-19T22:25:52.500 3168.50843429565 RECEIVE_FREQ_2 = 2011-12-19T22:25:53.500 3167.96169853210 RECEIVE_FREQ_2 = 2011-12-19T22:25:54.500 3167.42267417908 RECEIVE_FREQ_2 = 2011-12-19T22:25:55.500 3166.87754058838 RECEIVE_FREQ_2 = 2011-12-19T22:25:56.500 3166.34043788910 RECEIVE_FREQ_2 = 2011-12-19T22:25:57.500 3165.79402542114 RECEIVE_FREQ_2 = 2011-12-19T22:25:58.500 3165.24992465973 RECEIVE_FREQ_2 = 2011-12-19T22:25:59.500 3164.70595645905 RECEIVE_FREQ_2 = 2011-12-19T22:26:00.500 3164.16173362732 RECEIVE_FREQ_2 = 2011-12-19T22:26:01.500 3163.61830997467 RECEIVE_FREQ_2 = 2011-12-19T22:26:02.500 3163.07402420044 RECEIVE_FREQ_2 = 2011-12-19T22:26:03.500 3162.53997802734 RECEIVE_FREQ_2 = 2011-12-19T22:26:04.500 3161.99615383148 RECEIVE_FREQ_2 = 2011-12-19T22:26:05.500 3161.44879722595 RECEIVE_FREQ_2 = 2011-12-19T22:26:06.500 3160.90555381775 RECEIVE_FREQ_2 = 2011-12-19T22:26:07.500 3160.36635875702 RECEIVE_FREQ_2 = 2011-12-19T22:26:08.500 3159.82160758972 RECEIVE_FREQ_2 = 2011-12-19T22:26:09.500 3159.27491760254 RECEIVE_FREQ_2 = 2011-12-19T22:26:10.500 3158.73977947235 RECEIVE_FREQ_2 = 2011-12-19T22:26:11.500 3158.19726943970 RECEIVE_FREQ_2 = 2011-12-19T22:26:12.500 3157.65318202972 RECEIVE_FREQ_2 = 2011-12-19T22:26:13.500 3157.11207389832 RECEIVE_FREQ_2 = 2011-12-19T22:26:14.500 3156.57493782043 RECEIVE_FREQ_2 = 2011-12-19T22:26:15.500 3156.03459167480 RECEIVE_FREQ_2 = 2011-12-19T22:26:16.500 3155.49218177795 RECEIVE_FREQ_2 = 2011-12-19T22:26:17.500 3154.94262409210 RECEIVE_FREQ_2 = 2011-12-19T22:26:18.500 3154.40165710449 RECEIVE_FREQ_2 = 2011-12-19T22:26:19.500 3153.86003971100 RECEIVE_FREQ_2 = 2011-12-19T22:26:20.500 3153.32161521912 RECEIVE_FREQ_2 = 2011-12-19T22:26:21.500 3152.77395725250 RECEIVE_FREQ_2 = 2011-12-19T22:26:22.500 3152.23316764832 RECEIVE_FREQ_2 = 2011-12-19T22:26:23.500 3151.69324588776 RECEIVE_FREQ_2 = 2011-12-19T22:26:24.500 3151.15140247345 RECEIVE_FREQ_2 = 2011-12-19T22:26:25.500 3150.60965824127 RECEIVE_FREQ_2 = 2011-12-19T22:26:26.500 3150.06333446503 RECEIVE_FREQ_2 = 2011-12-19T22:26:27.500 3149.52324104309 RECEIVE_FREQ_2 = 2011-12-19T22:26:28.500 3148.98366165161 RECEIVE_FREQ_2 = 2011-12-19T22:26:29.500 3148.43834590912 RECEIVE_FREQ_2 = 2011-12-19T22:26:30.500 3147.90577125549 RECEIVE_FREQ_2 = 2011-12-19T22:26:31.500 3147.36265754700 RECEIVE_FREQ_2 = 2011-12-19T22:26:32.500 3146.81411552429 RECEIVE_FREQ_2 = 2011-12-19T22:26:33.500 3146.27915287018 RECEIVE_FREQ_2 = 2011-12-19T22:26:34.500 3145.73823642731 RECEIVE_FREQ_2 = 2011-12-19T22:26:35.500 3145.20119762421 RECEIVE_FREQ_2 = 2011-12-19T22:26:36.500 3144.65356636047 RECEIVE_FREQ_2 = 2011-12-19T22:26:37.500 3144.11588764191 RECEIVE_FREQ_2 = 2011-12-19T22:26:38.500 3143.56331062317 RECEIVE_FREQ_2 = 2011-12-19T22:26:39.500 3143.02753067017 RECEIVE_FREQ_2 = 2011-12-19T22:26:40.500 3142.48231315613 RECEIVE_FREQ_2 = 2011-12-19T22:26:41.500 3141.94280815125 RECEIVE_FREQ_2 = 2011-12-19T22:26:42.500 3141.40214633942 RECEIVE_FREQ_2 = 2011-12-19T22:26:43.500 3140.86249446869 RECEIVE_FREQ_2 = 2011-12-19T22:26:44.500 3140.31664943695 RECEIVE_FREQ_2 = 2011-12-19T22:26:45.500 3139.77313518524 RECEIVE_FREQ_2 = 2011-12-19T22:26:46.500 3139.23843669891 RECEIVE_FREQ_2 = 2011-12-19T22:26:47.500 3138.69937133789 RECEIVE_FREQ_2 = 2011-12-19T22:26:48.500 3138.15852355957 RECEIVE_FREQ_2 = 2011-12-19T22:26:49.500 3137.61959457397 RECEIVE_FREQ_2 = 2011-12-19T22:26:50.500 3137.07661342621 RECEIVE_FREQ_2 = 2011-12-19T22:26:51.500 3136.54163455963 RECEIVE_FREQ_2 = 2011-12-19T22:26:52.500 3136.00045871735 RECEIVE_FREQ_2 = 2011-12-19T22:26:53.500 3135.45395946503 RECEIVE_FREQ_2 = 2011-12-19T22:26:54.500 3134.91187953949 RECEIVE_FREQ_2 = 2011-12-19T22:26:55.500 3134.37056636810 RECEIVE_FREQ_2 = 2011-12-19T22:26:56.500 3133.82680416107 RECEIVE_FREQ_2 = 2011-12-19T22:26:57.500 3133.29355430603 RECEIVE_FREQ_2 = 2011-12-19T22:26:58.500 3132.75206375122 RECEIVE_FREQ_2 = 2011-12-19T22:26:59.500 3132.21056270599 RECEIVE_FREQ_2 = 2011-12-19T22:27:00.500 3131.66663837433 RECEIVE_FREQ_2 = 2011-12-19T22:27:01.500 3131.12734127045 RECEIVE_FREQ_2 = 2011-12-19T22:27:02.500 3130.58600330353 RECEIVE_FREQ_2 = 2011-12-19T22:27:03.500 3130.04590606689 RECEIVE_FREQ_2 = 2011-12-19T22:27:04.500 3129.50750064850 RECEIVE_FREQ_2 = 2011-12-19T22:27:05.500 3128.96735858917 RECEIVE_FREQ_2 = 2011-12-19T22:27:06.500 3128.42498397827 RECEIVE_FREQ_2 = 2011-12-19T22:27:07.500 3127.88842296600 RECEIVE_FREQ_2 = 2011-12-19T22:27:08.500 3127.34613513947 RECEIVE_FREQ_2 = 2011-12-19T22:27:09.500 3126.80900096893 RECEIVE_FREQ_2 = 2011-12-19T22:27:10.500 3126.27317523956 RECEIVE_FREQ_2 = 2011-12-19T22:27:11.500 3125.72915935516 RECEIVE_FREQ_2 = 2011-12-19T22:27:12.500 3125.18492412567 RECEIVE_FREQ_2 = 2011-12-19T22:27:13.500 3124.64304924011 RECEIVE_FREQ_2 = 2011-12-19T22:27:14.500 3124.10804557800 RECEIVE_FREQ_2 = 2011-12-19T22:27:15.500 3123.56196212769 RECEIVE_FREQ_2 = 2011-12-19T22:27:16.500 3123.02447986603 RECEIVE_FREQ_2 = 2011-12-19T22:27:17.500 3122.47826671600 RECEIVE_FREQ_2 = 2011-12-19T22:27:18.500 3121.93636131287 RECEIVE_FREQ_2 = 2011-12-19T22:27:19.500 3121.40447235107 RECEIVE_FREQ_2 = 2011-12-19T22:27:20.500 3120.86899185181 RECEIVE_FREQ_2 = 2011-12-19T22:27:21.500 3120.32562255859 RECEIVE_FREQ_2 = 2011-12-19T22:27:22.500 3119.79225254059 RECEIVE_FREQ_2 = 2011-12-19T22:27:23.500 3119.25045871735 RECEIVE_FREQ_2 = 2011-12-19T22:27:24.500 3118.71702575684 RECEIVE_FREQ_2 = 2011-12-19T22:27:25.500 3118.17530822754 RECEIVE_FREQ_2 = 2011-12-19T22:27:26.500 3117.63101959229 RECEIVE_FREQ_2 = 2011-12-19T22:27:27.500 3117.09133434296 RECEIVE_FREQ_2 = 2011-12-19T22:27:28.500 3116.54567241669 RECEIVE_FREQ_2 = 2011-12-19T22:27:29.500 3116.00857639313 RECEIVE_FREQ_2 = 2011-12-19T22:27:30.500 3115.46561717987 RECEIVE_FREQ_2 = 2011-12-19T22:27:31.500 3114.93197059631 RECEIVE_FREQ_2 = 2011-12-19T22:27:32.500 3114.39007854462 RECEIVE_FREQ_2 = 2011-12-19T22:27:33.500 3113.84646701813 RECEIVE_FREQ_2 = 2011-12-19T22:27:34.500 3113.30604362488 RECEIVE_FREQ_2 = 2011-12-19T22:27:35.500 3112.76756954193 RECEIVE_FREQ_2 = 2011-12-19T22:27:36.500 3112.22904777527 RECEIVE_FREQ_2 = 2011-12-19T22:27:37.500 3111.69577121735 RECEIVE_FREQ_2 = 2011-12-19T22:27:38.500 3111.14593029022 RECEIVE_FREQ_2 = 2011-12-19T22:27:39.500 3110.61331653595 RECEIVE_FREQ_2 = 2011-12-19T22:27:40.500 3110.07758045197 RECEIVE_FREQ_2 = 2011-12-19T22:27:41.500 3109.54397964478 RECEIVE_FREQ_2 = 2011-12-19T22:27:42.500 3109.00713157654 RECEIVE_FREQ_2 = 2011-12-19T22:27:43.500 3108.45953655243 RECEIVE_FREQ_2 = 2011-12-19T22:27:44.500 3107.91909980774 RECEIVE_FREQ_2 = 2011-12-19T22:27:45.500 3107.37978839874 RECEIVE_FREQ_2 = 2011-12-19T22:27:46.500 3106.83734321594 RECEIVE_FREQ_2 = 2011-12-19T22:27:47.500 3106.29847335815 RECEIVE_FREQ_2 = 2011-12-19T22:27:48.500 3105.76006603241 RECEIVE_FREQ_2 = 2011-12-19T22:27:49.500 3105.22150707245 RECEIVE_FREQ_2 = 2011-12-19T22:27:50.500 3104.68645572662 RECEIVE_FREQ_2 = 2011-12-19T22:27:51.500 3104.14051914215 RECEIVE_FREQ_2 = 2011-12-19T22:27:52.500 3103.60317993164 RECEIVE_FREQ_2 = 2011-12-19T22:27:53.500 3103.06699562073 RECEIVE_FREQ_2 = 2011-12-19T22:27:54.500 3102.52992630005 RECEIVE_FREQ_2 = 2011-12-19T22:27:55.500 3101.99423122406 RECEIVE_FREQ_2 = 2011-12-19T22:27:56.500 3101.45743083954 RECEIVE_FREQ_2 = 2011-12-19T22:27:57.500 3100.91335105896 RECEIVE_FREQ_2 = 2011-12-19T22:27:58.500 3100.38101577759 RECEIVE_FREQ_2 = 2011-12-19T22:27:59.500 3099.84429836273 RECEIVE_FREQ_2 = 2011-12-19T22:28:00.500 3099.30285072327 RECEIVE_FREQ_2 = 2011-12-19T22:28:01.500 3098.76417827606 RECEIVE_FREQ_2 = 2011-12-19T22:28:02.500 3098.21891975403 RECEIVE_FREQ_2 = 2011-12-19T22:28:03.500 3097.67775344849 RECEIVE_FREQ_2 = 2011-12-19T22:28:04.500 3097.14052200317 RECEIVE_FREQ_2 = 2011-12-19T22:28:05.500 3096.59971141815 RECEIVE_FREQ_2 = 2011-12-19T22:28:06.500 3096.06330966949 RECEIVE_FREQ_2 = 2011-12-19T22:28:07.500 3095.52250003815 RECEIVE_FREQ_2 = 2011-12-19T22:28:08.500 3094.98406982422 RECEIVE_FREQ_2 = 2011-12-19T22:28:09.500 3094.44410419464 RECEIVE_FREQ_2 = 2011-12-19T22:28:10.500 3093.90891838074 RECEIVE_FREQ_2 = 2011-12-19T22:28:11.500 3093.37507343292 RECEIVE_FREQ_2 = 2011-12-19T22:28:12.500 3092.83336257935 RECEIVE_FREQ_2 = 2011-12-19T22:28:13.500 3092.29979705811 RECEIVE_FREQ_2 = 2011-12-19T22:28:14.500 3091.76497840881 RECEIVE_FREQ_2 = 2011-12-19T22:28:15.500 3091.22749900818 RECEIVE_FREQ_2 = 2011-12-19T22:28:16.500 3090.69470977783 RECEIVE_FREQ_2 = 2011-12-19T22:28:17.500 3090.15161418915 RECEIVE_FREQ_2 = 2011-12-19T22:28:18.500 3089.60803318024 RECEIVE_FREQ_2 = 2011-12-19T22:28:19.500 3089.06906414032 RECEIVE_FREQ_2 = 2011-12-19T22:28:20.500 3088.52977657318 RECEIVE_FREQ_2 = 2011-12-19T22:28:21.500 3087.99471855164 RECEIVE_FREQ_2 = 2011-12-19T22:28:22.500 3087.45712375641 RECEIVE_FREQ_2 = 2011-12-19T22:28:23.500 3086.92214870453 RECEIVE_FREQ_2 = 2011-12-19T22:28:24.500 3086.37778568268 RECEIVE_FREQ_2 = 2011-12-19T22:28:25.500 3085.83762931824 RECEIVE_FREQ_2 = 2011-12-19T22:28:26.500 3085.30469703674 RECEIVE_FREQ_2 = 2011-12-19T22:28:27.500 3084.77084541321 RECEIVE_FREQ_2 = 2011-12-19T22:28:28.500 3084.23320960999 RECEIVE_FREQ_2 = 2011-12-19T22:28:29.500 3083.69246292114 RECEIVE_FREQ_2 = 2011-12-19T22:28:30.500 3083.15856838226 RECEIVE_FREQ_2 = 2011-12-19T22:28:31.500 3082.61919212341 RECEIVE_FREQ_2 = 2011-12-19T22:28:32.500 3082.08706569672 RECEIVE_FREQ_2 = 2011-12-19T22:28:33.500 3081.54465007782 RECEIVE_FREQ_2 = 2011-12-19T22:28:34.500 3081.00698471069 RECEIVE_FREQ_2 = 2011-12-19T22:28:35.500 3080.46933174133 RECEIVE_FREQ_2 = 2011-12-19T22:28:36.500 3079.92617321014 RECEIVE_FREQ_2 = 2011-12-19T22:28:37.500 3079.39782047272 RECEIVE_FREQ_2 = 2011-12-19T22:28:38.500 3078.85418701172 RECEIVE_FREQ_2 = 2011-12-19T22:28:39.500 3078.31404590607 RECEIVE_FREQ_2 = 2011-12-19T22:28:40.500 3077.77882194519 RECEIVE_FREQ_2 = 2011-12-19T22:28:41.500 3077.24129009247 RECEIVE_FREQ_2 = 2011-12-19T22:28:42.500 3076.70242500305 RECEIVE_FREQ_2 = 2011-12-19T22:28:43.500 3076.16863536835 RECEIVE_FREQ_2 = 2011-12-19T22:28:44.500 3075.63188552856 RECEIVE_FREQ_2 = 2011-12-19T22:28:45.500 3075.09272956848 RECEIVE_FREQ_2 = 2011-12-19T22:28:46.500 3074.56338024139 RECEIVE_FREQ_2 = 2011-12-19T22:28:47.500 3074.02488136292 RECEIVE_FREQ_2 = 2011-12-19T22:28:48.500 3073.48521614075 RECEIVE_FREQ_2 = 2011-12-19T22:28:49.500 3072.95685863495 RECEIVE_FREQ_2 = 2011-12-19T22:28:50.500 3072.41502380371 RECEIVE_FREQ_2 = 2011-12-19T22:28:51.500 3071.88029289246 RECEIVE_FREQ_2 = 2011-12-19T22:28:52.500 3071.33767318726 RECEIVE_FREQ_2 = 2011-12-19T22:28:53.500 3070.79983139038 RECEIVE_FREQ_2 = 2011-12-19T22:28:54.500 3070.26066589355 RECEIVE_FREQ_2 = 2011-12-19T22:28:55.500 3069.72414684296 RECEIVE_FREQ_2 = 2011-12-19T22:28:56.500 3069.18612575531 RECEIVE_FREQ_2 = 2011-12-19T22:28:57.500 3068.64849567413 RECEIVE_FREQ_2 = 2011-12-19T22:28:58.500 3068.11312389374 RECEIVE_FREQ_2 = 2011-12-19T22:28:59.500 3067.57729625702 RECEIVE_FREQ_2 = 2011-12-19T22:29:00.500 3067.03919982910 RECEIVE_FREQ_2 = 2011-12-19T22:29:01.500 3066.50949573517 RECEIVE_FREQ_2 = 2011-12-19T22:29:02.500 3065.97031497955 RECEIVE_FREQ_2 = 2011-12-19T22:29:03.500 3065.43378543854 RECEIVE_FREQ_2 = 2011-12-19T22:29:04.500 3064.89990043640 RECEIVE_FREQ_2 = 2011-12-19T22:29:05.500 3064.36076068878 RECEIVE_FREQ_2 = 2011-12-19T22:29:06.500 3063.83248043060 RECEIVE_FREQ_2 = 2011-12-19T22:29:07.500 3063.29341411591 RECEIVE_FREQ_2 = 2011-12-19T22:29:08.500 3062.75825023651 RECEIVE_FREQ_2 = 2011-12-19T22:29:09.500 3062.21372985840 RECEIVE_FREQ_2 = 2011-12-19T22:29:10.500 3061.67528152466 RECEIVE_FREQ_2 = 2011-12-19T22:29:11.500 3061.14448833466 RECEIVE_FREQ_2 = 2011-12-19T22:29:12.500 3060.60302162170 RECEIVE_FREQ_2 = 2011-12-19T22:29:13.500 3060.06617641449 RECEIVE_FREQ_2 = 2011-12-19T22:29:14.500 3059.53200912476 RECEIVE_FREQ_2 = 2011-12-19T22:29:15.500 3058.99233913422 RECEIVE_FREQ_2 = 2011-12-19T22:29:16.500 3058.45559215546 RECEIVE_FREQ_2 = 2011-12-19T22:29:17.500 3057.91814517975 RECEIVE_FREQ_2 = 2011-12-19T22:29:18.500 3057.39199829102 RECEIVE_FREQ_2 = 2011-12-19T22:29:19.500 3056.85347175598 RECEIVE_FREQ_2 = 2011-12-19T22:29:20.500 3056.32252216339 RECEIVE_FREQ_2 = 2011-12-19T22:29:21.500 3055.78997802734 RECEIVE_FREQ_2 = 2011-12-19T22:29:22.500 3055.25711631775 RECEIVE_FREQ_2 = 2011-12-19T22:29:23.500 3054.71687793732 RECEIVE_FREQ_2 = 2011-12-19T22:29:24.500 3054.17894554138 RECEIVE_FREQ_2 = 2011-12-19T22:29:25.500 3053.64192008972 RECEIVE_FREQ_2 = 2011-12-19T22:29:26.500 3053.10725021362 RECEIVE_FREQ_2 = 2011-12-19T22:29:27.500 3052.56624984741 RECEIVE_FREQ_2 = 2011-12-19T22:29:28.500 3052.02592468262 RECEIVE_FREQ_2 = 2011-12-19T22:29:29.500 3051.49272155762 RECEIVE_FREQ_2 = 2011-12-19T22:29:30.500 3050.95212745667 RECEIVE_FREQ_2 = 2011-12-19T22:29:31.500 3050.42670154572 RECEIVE_FREQ_2 = 2011-12-19T22:29:32.500 3049.89387130737 RECEIVE_FREQ_2 = 2011-12-19T22:29:33.500 3049.35301589966 RECEIVE_FREQ_2 = 2011-12-19T22:29:34.500 3048.82571220398 RECEIVE_FREQ_2 = 2011-12-19T22:29:35.500 3048.29468822479 RECEIVE_FREQ_2 = 2011-12-19T22:29:36.500 3047.75911331177 RECEIVE_FREQ_2 = 2011-12-19T22:29:37.500 3047.21780586243 RECEIVE_FREQ_2 = 2011-12-19T22:29:38.500 3046.67680835724 RECEIVE_FREQ_2 = 2011-12-19T22:29:39.500 3046.14765644073 RECEIVE_FREQ_2 = 2011-12-19T22:29:40.500 3045.60341835022 RECEIVE_FREQ_2 = 2011-12-19T22:29:41.500 3045.07057380676 RECEIVE_FREQ_2 = 2011-12-19T22:29:42.500 3044.52954387665 RECEIVE_FREQ_2 = 2011-12-19T22:29:43.500 3043.99861907959 RECEIVE_FREQ_2 = 2011-12-19T22:29:44.500 3043.46025562286 RECEIVE_FREQ_2 = 2011-12-19T22:29:45.500 3042.92848587036 RECEIVE_FREQ_2 = 2011-12-19T22:29:46.500 3042.39725112915 RECEIVE_FREQ_2 = 2011-12-19T22:29:47.500 3041.86075782776 RECEIVE_FREQ_2 = 2011-12-19T22:29:48.500 3041.32523345947 RECEIVE_FREQ_2 = 2011-12-19T22:29:49.500 3040.79619598389 RECEIVE_FREQ_2 = 2011-12-19T22:29:50.500 3040.26800346375 RECEIVE_FREQ_2 = 2011-12-19T22:29:51.500 3039.73068714142 RECEIVE_FREQ_2 = 2011-12-19T22:29:52.500 3039.19058990479 RECEIVE_FREQ_2 = 2011-12-19T22:29:53.500 3038.64874839783 RECEIVE_FREQ_2 = 2011-12-19T22:29:54.500 3038.11599063873 RECEIVE_FREQ_2 = 2011-12-19T22:29:55.500 3037.58041381836 RECEIVE_FREQ_2 = 2011-12-19T22:29:56.500 3037.04667091370 RECEIVE_FREQ_2 = 2011-12-19T22:29:57.500 3036.51009559631 RECEIVE_FREQ_2 = 2011-12-19T22:29:58.500 3035.97048473358 RECEIVE_FREQ_2 = 2011-12-19T22:29:59.500 3035.43556308746 RECEIVE_FREQ_2 = 2011-12-19T22:30:00.500 3034.90680694580 DATA_STOP