CCSDS_TDM_VERS = 1.0 COMMENT CREATED BY RADIO SCIENCE SYSTEMS GROUP 332K JPL CREATION_DATE = 2012-02-22T20:08:15 ORIGINATOR = NASA/JPL/DSN META_START COMMENT SKY FREQUENCY COMPUTED FROM OPEN-LOOP DATA TIME_SYSTEM = UTC START_TIME = 2011-12-23T10:15:00.500 STOP_TIME = 2011-12-23T17:20:00.500 PARTICIPANT_1 = GRAIL-B PARTICIPANT_2 = DSS-65 MODE = SEQUENTIAL PATH = 1,2 RECEIVE_BAND = X TURNAROUND_NUMERATOR = 880 TURNAROUND_DENOMINATOR = 240 TIMETAG_REF = RECEIVE INTEGRATION_INTERVAL = 1.000 INTEGRATION_REF = MIDDLE FREQ_OFFSET = 8451800000 META_STOP DATA_START RECEIVE_FREQ_2 = 2011-12-23T10:15:00.500 16492.21230220790 RECEIVE_FREQ_2 = 2011-12-23T10:15:01.500 16491.74119472500 RECEIVE_FREQ_2 = 2011-12-23T10:15:02.500 16491.27272987370 RECEIVE_FREQ_2 = 2011-12-23T10:15:03.500 16490.80745983120 RECEIVE_FREQ_2 = 2011-12-23T10:15:04.500 16490.33241653440 RECEIVE_FREQ_2 = 2011-12-23T10:15:05.500 16489.86705875400 RECEIVE_FREQ_2 = 2011-12-23T10:15:06.500 16489.39460182190 RECEIVE_FREQ_2 = 2011-12-23T10:15:07.500 16488.92949295040 RECEIVE_FREQ_2 = 2011-12-23T10:15:08.500 16488.45925807950 RECEIVE_FREQ_2 = 2011-12-23T10:15:09.500 16487.98273754120 RECEIVE_FREQ_2 = 2011-12-23T10:15:10.500 16487.51504993440 RECEIVE_FREQ_2 = 2011-12-23T10:15:11.500 16487.04766368870 RECEIVE_FREQ_2 = 2011-12-23T10:15:12.500 16486.57530498500 RECEIVE_FREQ_2 = 2011-12-23T10:15:13.500 16486.10640144350 RECEIVE_FREQ_2 = 2011-12-23T10:15:14.500 16485.63613224030 RECEIVE_FREQ_2 = 2011-12-23T10:15:15.500 16485.16555023190 RECEIVE_FREQ_2 = 2011-12-23T10:15:16.500 16484.69933414460 RECEIVE_FREQ_2 = 2011-12-23T10:15:17.500 16484.22688198090 RECEIVE_FREQ_2 = 2011-12-23T10:15:18.500 16483.75749588010 RECEIVE_FREQ_2 = 2011-12-23T10:15:19.500 16483.29028224950 RECEIVE_FREQ_2 = 2011-12-23T10:15:20.500 16482.81989002230 RECEIVE_FREQ_2 = 2011-12-23T10:15:21.500 16482.35374736790 RECEIVE_FREQ_2 = 2011-12-23T10:15:22.500 16481.88288593290 RECEIVE_FREQ_2 = 2011-12-23T10:15:23.500 16481.41010189060 RECEIVE_FREQ_2 = 2011-12-23T10:15:24.500 16480.93734836580 RECEIVE_FREQ_2 = 2011-12-23T10:15:25.500 16480.47120094300 RECEIVE_FREQ_2 = 2011-12-23T10:15:26.500 16480.00157833100 RECEIVE_FREQ_2 = 2011-12-23T10:15:27.500 16479.53268337250 RECEIVE_FREQ_2 = 2011-12-23T10:15:28.500 16479.06234931950 RECEIVE_FREQ_2 = 2011-12-23T10:15:29.500 16478.59373378750 RECEIVE_FREQ_2 = 2011-12-23T10:15:30.500 16478.12044143680 RECEIVE_FREQ_2 = 2011-12-23T10:15:31.500 16477.65198421480 RECEIVE_FREQ_2 = 2011-12-23T10:15:32.500 16477.18148994450 RECEIVE_FREQ_2 = 2011-12-23T10:15:33.500 16476.71231269840 RECEIVE_FREQ_2 = 2011-12-23T10:15:34.500 16476.23928737640 RECEIVE_FREQ_2 = 2011-12-23T10:15:35.500 16475.76940536500 RECEIVE_FREQ_2 = 2011-12-23T10:15:36.500 16475.30110836030 RECEIVE_FREQ_2 = 2011-12-23T10:15:37.500 16474.82836818700 RECEIVE_FREQ_2 = 2011-12-23T10:15:38.500 16474.35525226590 RECEIVE_FREQ_2 = 2011-12-23T10:15:39.500 16473.88918209080 RECEIVE_FREQ_2 = 2011-12-23T10:15:40.500 16473.41305065160 RECEIVE_FREQ_2 = 2011-12-23T10:15:41.500 16472.94765281680 RECEIVE_FREQ_2 = 2011-12-23T10:15:42.500 16472.47717571260 RECEIVE_FREQ_2 = 2011-12-23T10:15:43.500 16472.00449466710 RECEIVE_FREQ_2 = 2011-12-23T10:15:44.500 16471.53912544250 RECEIVE_FREQ_2 = 2011-12-23T10:15:45.500 16471.06262493130 RECEIVE_FREQ_2 = 2011-12-23T10:15:46.500 16470.59154891970 RECEIVE_FREQ_2 = 2011-12-23T10:15:47.500 16470.12679100040 RECEIVE_FREQ_2 = 2011-12-23T10:15:48.500 16469.65474033360 RECEIVE_FREQ_2 = 2011-12-23T10:15:49.500 16469.18361854550 RECEIVE_FREQ_2 = 2011-12-23T10:15:50.500 16468.71116638180 RECEIVE_FREQ_2 = 2011-12-23T10:15:51.500 16468.23933315280 RECEIVE_FREQ_2 = 2011-12-23T10:15:52.500 16467.76686668400 RECEIVE_FREQ_2 = 2011-12-23T10:15:53.500 16467.29511070250 RECEIVE_FREQ_2 = 2011-12-23T10:15:54.500 16466.82628059390 RECEIVE_FREQ_2 = 2011-12-23T10:15:55.500 16466.35291004180 RECEIVE_FREQ_2 = 2011-12-23T10:15:56.500 16465.88515853880 RECEIVE_FREQ_2 = 2011-12-23T10:15:57.500 16465.41636943820 RECEIVE_FREQ_2 = 2011-12-23T10:15:58.500 16464.94370365140 RECEIVE_FREQ_2 = 2011-12-23T10:15:59.500 16464.46896934510 RECEIVE_FREQ_2 = 2011-12-23T10:16:00.500 16464.00001716610 RECEIVE_FREQ_2 = 2011-12-23T10:16:01.500 16463.52579879760 RECEIVE_FREQ_2 = 2011-12-23T10:16:02.500 16463.05531120300 RECEIVE_FREQ_2 = 2011-12-23T10:16:03.500 16462.58811378480 RECEIVE_FREQ_2 = 2011-12-23T10:16:04.500 16462.11455154420 RECEIVE_FREQ_2 = 2011-12-23T10:16:05.500 16461.64051532750 RECEIVE_FREQ_2 = 2011-12-23T10:16:06.500 16461.16722202300 RECEIVE_FREQ_2 = 2011-12-23T10:16:07.500 16460.69770526890 RECEIVE_FREQ_2 = 2011-12-23T10:16:08.500 16460.22202014920 RECEIVE_FREQ_2 = 2011-12-23T10:16:09.500 16459.75148487090 RECEIVE_FREQ_2 = 2011-12-23T10:16:10.500 16459.28883361820 RECEIVE_FREQ_2 = 2011-12-23T10:16:11.500 16458.81728172300 RECEIVE_FREQ_2 = 2011-12-23T10:16:12.500 16458.33962154390 RECEIVE_FREQ_2 = 2011-12-23T10:16:13.500 16457.86791992190 RECEIVE_FREQ_2 = 2011-12-23T10:16:14.500 16457.39621067050 RECEIVE_FREQ_2 = 2011-12-23T10:16:15.500 16456.93204116820 RECEIVE_FREQ_2 = 2011-12-23T10:16:16.500 16456.45280742650 RECEIVE_FREQ_2 = 2011-12-23T10:16:17.500 16455.98264694210 RECEIVE_FREQ_2 = 2011-12-23T10:16:18.500 16455.51371765140 RECEIVE_FREQ_2 = 2011-12-23T10:16:19.500 16455.04191684720 RECEIVE_FREQ_2 = 2011-12-23T10:16:20.500 16454.56699943540 RECEIVE_FREQ_2 = 2011-12-23T10:16:21.500 16454.09451293950 RECEIVE_FREQ_2 = 2011-12-23T10:16:22.500 16453.62344074250 RECEIVE_FREQ_2 = 2011-12-23T10:16:23.500 16453.15250682830 RECEIVE_FREQ_2 = 2011-12-23T10:16:24.500 16452.68057060240 RECEIVE_FREQ_2 = 2011-12-23T10:16:25.500 16452.20714664460 RECEIVE_FREQ_2 = 2011-12-23T10:16:26.500 16451.73580265050 RECEIVE_FREQ_2 = 2011-12-23T10:16:27.500 16451.26463699340 RECEIVE_FREQ_2 = 2011-12-23T10:16:28.500 16450.79265022280 RECEIVE_FREQ_2 = 2011-12-23T10:16:29.500 16450.32322120670 RECEIVE_FREQ_2 = 2011-12-23T10:16:30.500 16449.84914684300 RECEIVE_FREQ_2 = 2011-12-23T10:16:31.500 16449.38075065610 RECEIVE_FREQ_2 = 2011-12-23T10:16:32.500 16448.90646743770 RECEIVE_FREQ_2 = 2011-12-23T10:16:33.500 16448.43548202510 RECEIVE_FREQ_2 = 2011-12-23T10:16:34.500 16447.96110820770 RECEIVE_FREQ_2 = 2011-12-23T10:16:35.500 16447.48929500580 RECEIVE_FREQ_2 = 2011-12-23T10:16:36.500 16447.01861095430 RECEIVE_FREQ_2 = 2011-12-23T10:16:37.500 16446.54180240630 RECEIVE_FREQ_2 = 2011-12-23T10:16:38.500 16446.07218647000 RECEIVE_FREQ_2 = 2011-12-23T10:16:39.500 16445.59674263000 RECEIVE_FREQ_2 = 2011-12-23T10:16:40.500 16445.12590217590 RECEIVE_FREQ_2 = 2011-12-23T10:16:41.500 16444.65494346620 RECEIVE_FREQ_2 = 2011-12-23T10:16:42.500 16444.18310832980 RECEIVE_FREQ_2 = 2011-12-23T10:16:43.500 16443.71239852910 RECEIVE_FREQ_2 = 2011-12-23T10:16:44.500 16443.23262119290 RECEIVE_FREQ_2 = 2011-12-23T10:16:45.500 16442.76369762420 RECEIVE_FREQ_2 = 2011-12-23T10:16:46.500 16442.29347133640 RECEIVE_FREQ_2 = 2011-12-23T10:16:47.500 16441.81849384310 RECEIVE_FREQ_2 = 2011-12-23T10:16:48.500 16441.34833908080 RECEIVE_FREQ_2 = 2011-12-23T10:16:49.500 16440.87327671050 RECEIVE_FREQ_2 = 2011-12-23T10:16:50.500 16440.39840698240 RECEIVE_FREQ_2 = 2011-12-23T10:16:51.500 16439.92683696750 RECEIVE_FREQ_2 = 2011-12-23T10:16:52.500 16439.45321273800 RECEIVE_FREQ_2 = 2011-12-23T10:16:53.500 16438.97952938080 RECEIVE_FREQ_2 = 2011-12-23T10:16:54.500 16438.51162147520 RECEIVE_FREQ_2 = 2011-12-23T10:16:55.500 16438.03268718720 RECEIVE_FREQ_2 = 2011-12-23T10:16:56.500 16437.55719375610 RECEIVE_FREQ_2 = 2011-12-23T10:16:57.500 16437.09390830990 RECEIVE_FREQ_2 = 2011-12-23T10:16:58.500 16436.61700057980 RECEIVE_FREQ_2 = 2011-12-23T10:16:59.500 16436.14375686650 RECEIVE_FREQ_2 = 2011-12-23T10:17:00.500 16435.66872119900 RECEIVE_FREQ_2 = 2011-12-23T10:17:01.500 16435.19455337520 RECEIVE_FREQ_2 = 2011-12-23T10:17:02.500 16434.72375106810 RECEIVE_FREQ_2 = 2011-12-23T10:17:03.500 16434.24925136570 RECEIVE_FREQ_2 = 2011-12-23T10:17:04.500 16433.78029918670 RECEIVE_FREQ_2 = 2011-12-23T10:17:05.500 16433.30507659910 RECEIVE_FREQ_2 = 2011-12-23T10:17:06.500 16432.82888031010 RECEIVE_FREQ_2 = 2011-12-23T10:17:07.500 16432.35850715640 RECEIVE_FREQ_2 = 2011-12-23T10:17:08.500 16431.88463401790 RECEIVE_FREQ_2 = 2011-12-23T10:17:09.500 16431.41104412080 RECEIVE_FREQ_2 = 2011-12-23T10:17:10.500 16430.94175052640 RECEIVE_FREQ_2 = 2011-12-23T10:17:11.500 16430.46227359770 RECEIVE_FREQ_2 = 2011-12-23T10:17:12.500 16429.99313926700 RECEIVE_FREQ_2 = 2011-12-23T10:17:13.500 16429.51880931850 RECEIVE_FREQ_2 = 2011-12-23T10:17:14.500 16429.04445457460 RECEIVE_FREQ_2 = 2011-12-23T10:17:15.500 16428.57104206090 RECEIVE_FREQ_2 = 2011-12-23T10:17:16.500 16428.09444618230 RECEIVE_FREQ_2 = 2011-12-23T10:17:17.500 16427.62425518040 RECEIVE_FREQ_2 = 2011-12-23T10:17:18.500 16427.15052604680 RECEIVE_FREQ_2 = 2011-12-23T10:17:19.500 16426.67831516270 RECEIVE_FREQ_2 = 2011-12-23T10:17:20.500 16426.20080852510 RECEIVE_FREQ_2 = 2011-12-23T10:17:21.500 16425.72986221310 RECEIVE_FREQ_2 = 2011-12-23T10:17:22.500 16425.25703430180 RECEIVE_FREQ_2 = 2011-12-23T10:17:23.500 16424.78194808960 RECEIVE_FREQ_2 = 2011-12-23T10:17:24.500 16424.30626773830 RECEIVE_FREQ_2 = 2011-12-23T10:17:25.500 16423.82948207860 RECEIVE_FREQ_2 = 2011-12-23T10:17:26.500 16423.35730361940 RECEIVE_FREQ_2 = 2011-12-23T10:17:27.500 16422.88099861150 RECEIVE_FREQ_2 = 2011-12-23T10:17:28.500 16422.40774822240 RECEIVE_FREQ_2 = 2011-12-23T10:17:29.500 16421.93323707580 RECEIVE_FREQ_2 = 2011-12-23T10:17:30.500 16421.46028995510 RECEIVE_FREQ_2 = 2011-12-23T10:17:31.500 16420.98638439180 RECEIVE_FREQ_2 = 2011-12-23T10:17:32.500 16420.50996494290 RECEIVE_FREQ_2 = 2011-12-23T10:17:33.500 16420.04248714450 RECEIVE_FREQ_2 = 2011-12-23T10:17:34.500 16419.55995178220 RECEIVE_FREQ_2 = 2011-12-23T10:17:35.500 16419.08593368530 RECEIVE_FREQ_2 = 2011-12-23T10:17:36.500 16418.61540222170 RECEIVE_FREQ_2 = 2011-12-23T10:17:37.500 16418.13757991790 RECEIVE_FREQ_2 = 2011-12-23T10:17:38.500 16417.66393470760 RECEIVE_FREQ_2 = 2011-12-23T10:17:39.500 16417.19355773930 RECEIVE_FREQ_2 = 2011-12-23T10:17:40.500 16416.71357536320 RECEIVE_FREQ_2 = 2011-12-23T10:17:41.500 16416.24103069310 RECEIVE_FREQ_2 = 2011-12-23T10:17:42.500 16415.76621246340 RECEIVE_FREQ_2 = 2011-12-23T10:17:43.500 16415.28946781160 RECEIVE_FREQ_2 = 2011-12-23T10:17:44.500 16414.81724452970 RECEIVE_FREQ_2 = 2011-12-23T10:17:45.500 16414.34474182130 RECEIVE_FREQ_2 = 2011-12-23T10:17:46.500 16413.86138057710 RECEIVE_FREQ_2 = 2011-12-23T10:17:47.500 16413.39060878750 RECEIVE_FREQ_2 = 2011-12-23T10:17:48.500 16412.91648197170 RECEIVE_FREQ_2 = 2011-12-23T10:17:49.500 16412.44307994840 RECEIVE_FREQ_2 = 2011-12-23T10:17:50.500 16411.96975421910 RECEIVE_FREQ_2 = 2011-12-23T10:17:51.500 16411.49233722690 RECEIVE_FREQ_2 = 2011-12-23T10:17:52.500 16411.01317310330 RECEIVE_FREQ_2 = 2011-12-23T10:17:53.500 16410.53706645970 RECEIVE_FREQ_2 = 2011-12-23T10:17:54.500 16410.06723499300 RECEIVE_FREQ_2 = 2011-12-23T10:17:55.500 16409.58900356290 RECEIVE_FREQ_2 = 2011-12-23T10:17:56.500 16409.11600112920 RECEIVE_FREQ_2 = 2011-12-23T10:17:57.500 16408.64062118530 RECEIVE_FREQ_2 = 2011-12-23T10:17:58.500 16408.16389083860 RECEIVE_FREQ_2 = 2011-12-23T10:17:59.500 16407.69141292570 RECEIVE_FREQ_2 = 2011-12-23T10:18:00.500 16407.22005558010 RECEIVE_FREQ_2 = 2011-12-23T10:18:01.500 16406.74115467070 RECEIVE_FREQ_2 = 2011-12-23T10:18:02.500 16406.26396465300 RECEIVE_FREQ_2 = 2011-12-23T10:18:03.500 16405.79064369200 RECEIVE_FREQ_2 = 2011-12-23T10:18:04.500 16405.32090663910 RECEIVE_FREQ_2 = 2011-12-23T10:18:05.500 16404.83686542510 RECEIVE_FREQ_2 = 2011-12-23T10:18:06.500 16404.36545085910 RECEIVE_FREQ_2 = 2011-12-23T10:18:07.500 16403.88851261140 RECEIVE_FREQ_2 = 2011-12-23T10:18:08.500 16403.41040229800 RECEIVE_FREQ_2 = 2011-12-23T10:18:09.500 16402.94045925140 RECEIVE_FREQ_2 = 2011-12-23T10:18:10.500 16402.46066665650 RECEIVE_FREQ_2 = 2011-12-23T10:18:11.500 16401.98391532900 RECEIVE_FREQ_2 = 2011-12-23T10:18:12.500 16401.50900268550 RECEIVE_FREQ_2 = 2011-12-23T10:18:13.500 16401.03557205200 RECEIVE_FREQ_2 = 2011-12-23T10:18:14.500 16400.56262111660 RECEIVE_FREQ_2 = 2011-12-23T10:18:15.500 16400.08278274540 RECEIVE_FREQ_2 = 2011-12-23T10:18:16.500 16399.61113166810 RECEIVE_FREQ_2 = 2011-12-23T10:18:17.500 16399.12894153590 RECEIVE_FREQ_2 = 2011-12-23T10:18:18.500 16398.65701389310 RECEIVE_FREQ_2 = 2011-12-23T10:18:19.500 16398.17907238010 RECEIVE_FREQ_2 = 2011-12-23T10:18:20.500 16397.70331478120 RECEIVE_FREQ_2 = 2011-12-23T10:18:21.500 16397.22970867160 RECEIVE_FREQ_2 = 2011-12-23T10:18:22.500 16396.75380229950 RECEIVE_FREQ_2 = 2011-12-23T10:18:23.500 16396.28071403500 RECEIVE_FREQ_2 = 2011-12-23T10:18:24.500 16395.79697799680 RECEIVE_FREQ_2 = 2011-12-23T10:18:25.500 16395.32650756840 RECEIVE_FREQ_2 = 2011-12-23T10:18:26.500 16394.84826469420 RECEIVE_FREQ_2 = 2011-12-23T10:18:27.500 16394.37498760220 RECEIVE_FREQ_2 = 2011-12-23T10:18:28.500 16393.89541721340 RECEIVE_FREQ_2 = 2011-12-23T10:18:29.500 16393.42246341710 RECEIVE_FREQ_2 = 2011-12-23T10:18:30.500 16392.94757938390 RECEIVE_FREQ_2 = 2011-12-23T10:18:31.500 16392.46813583370 RECEIVE_FREQ_2 = 2011-12-23T10:18:32.500 16391.99492740630 RECEIVE_FREQ_2 = 2011-12-23T10:18:33.500 16391.51747894290 RECEIVE_FREQ_2 = 2011-12-23T10:18:34.500 16391.03684616090 RECEIVE_FREQ_2 = 2011-12-23T10:18:35.500 16390.56445980070 RECEIVE_FREQ_2 = 2011-12-23T10:18:36.500 16390.08437919620 RECEIVE_FREQ_2 = 2011-12-23T10:18:37.500 16389.61174297330 RECEIVE_FREQ_2 = 2011-12-23T10:18:38.500 16389.13325214390 RECEIVE_FREQ_2 = 2011-12-23T10:18:39.500 16388.65565967560 RECEIVE_FREQ_2 = 2011-12-23T10:18:40.500 16388.18161487580 RECEIVE_FREQ_2 = 2011-12-23T10:18:41.500 16387.70265483860 RECEIVE_FREQ_2 = 2011-12-23T10:18:42.500 16387.23357677460 RECEIVE_FREQ_2 = 2011-12-23T10:18:43.500 16386.75208663940 RECEIVE_FREQ_2 = 2011-12-23T10:18:44.500 16386.27618217470 RECEIVE_FREQ_2 = 2011-12-23T10:18:45.500 16385.80194473270 RECEIVE_FREQ_2 = 2011-12-23T10:18:46.500 16385.32143878940 RECEIVE_FREQ_2 = 2011-12-23T10:18:47.500 16384.84497547150 RECEIVE_FREQ_2 = 2011-12-23T10:18:48.500 16384.36964321140 RECEIVE_FREQ_2 = 2011-12-23T10:18:49.500 16383.88850879670 RECEIVE_FREQ_2 = 2011-12-23T10:18:50.500 16383.41336536410 RECEIVE_FREQ_2 = 2011-12-23T10:18:51.500 16382.93958282470 RECEIVE_FREQ_2 = 2011-12-23T10:18:52.500 16382.46207714080 RECEIVE_FREQ_2 = 2011-12-23T10:18:53.500 16381.98906040190 RECEIVE_FREQ_2 = 2011-12-23T10:18:54.500 16381.51060009000 RECEIVE_FREQ_2 = 2011-12-23T10:18:55.500 16381.03364658360 RECEIVE_FREQ_2 = 2011-12-23T10:18:56.500 16380.55507087710 RECEIVE_FREQ_2 = 2011-12-23T10:18:57.500 16380.07891368870 RECEIVE_FREQ_2 = 2011-12-23T10:18:58.500 16379.59643936160 RECEIVE_FREQ_2 = 2011-12-23T10:18:59.500 16379.12673759460 RECEIVE_FREQ_2 = 2011-12-23T10:19:00.500 16378.64517116550 RECEIVE_FREQ_2 = 2011-12-23T10:19:01.500 16378.17233085630 RECEIVE_FREQ_2 = 2011-12-23T10:19:02.500 16377.68955230710 RECEIVE_FREQ_2 = 2011-12-23T10:19:03.500 16377.21506500240 RECEIVE_FREQ_2 = 2011-12-23T10:19:04.500 16376.73928833010 RECEIVE_FREQ_2 = 2011-12-23T10:19:05.500 16376.25946140290 RECEIVE_FREQ_2 = 2011-12-23T10:19:06.500 16375.78080654140 RECEIVE_FREQ_2 = 2011-12-23T10:19:07.500 16375.30596542360 RECEIVE_FREQ_2 = 2011-12-23T10:19:08.500 16374.82585906980 RECEIVE_FREQ_2 = 2011-12-23T10:19:09.500 16374.34873580930 RECEIVE_FREQ_2 = 2011-12-23T10:19:10.500 16373.87201499940 RECEIVE_FREQ_2 = 2011-12-23T10:19:11.500 16373.39377021790 RECEIVE_FREQ_2 = 2011-12-23T10:19:12.500 16372.91659736630 RECEIVE_FREQ_2 = 2011-12-23T10:19:13.500 16372.44067859650 RECEIVE_FREQ_2 = 2011-12-23T10:19:14.500 16371.96043109890 RECEIVE_FREQ_2 = 2011-12-23T10:19:15.500 16371.48235321040 RECEIVE_FREQ_2 = 2011-12-23T10:19:16.500 16371.00222587590 RECEIVE_FREQ_2 = 2011-12-23T10:19:17.500 16370.52602767940 RECEIVE_FREQ_2 = 2011-12-23T10:19:18.500 16370.05333614350 RECEIVE_FREQ_2 = 2011-12-23T10:19:19.500 16369.57105636600 RECEIVE_FREQ_2 = 2011-12-23T10:19:20.500 16369.09090137480 RECEIVE_FREQ_2 = 2011-12-23T10:19:21.500 16368.61735534670 RECEIVE_FREQ_2 = 2011-12-23T10:19:22.500 16368.13717937470 RECEIVE_FREQ_2 = 2011-12-23T10:19:23.500 16367.66150379180 RECEIVE_FREQ_2 = 2011-12-23T10:19:24.500 16367.18140888210 RECEIVE_FREQ_2 = 2011-12-23T10:19:25.500 16366.70234012600 RECEIVE_FREQ_2 = 2011-12-23T10:19:26.500 16366.22809600830 RECEIVE_FREQ_2 = 2011-12-23T10:19:27.500 16365.74560070040 RECEIVE_FREQ_2 = 2011-12-23T10:19:28.500 16365.26940631870 RECEIVE_FREQ_2 = 2011-12-23T10:19:29.500 16364.79200553890 RECEIVE_FREQ_2 = 2011-12-23T10:19:30.500 16364.31408786770 RECEIVE_FREQ_2 = 2011-12-23T10:19:31.500 16363.83937454220 RECEIVE_FREQ_2 = 2011-12-23T10:19:32.500 16363.36064243320 RECEIVE_FREQ_2 = 2011-12-23T10:19:33.500 16362.88140583040 RECEIVE_FREQ_2 = 2011-12-23T10:19:34.500 16362.40358734130 RECEIVE_FREQ_2 = 2011-12-23T10:19:35.500 16361.92260932920 RECEIVE_FREQ_2 = 2011-12-23T10:19:36.500 16361.44972419740 RECEIVE_FREQ_2 = 2011-12-23T10:19:37.500 16360.96452903750 RECEIVE_FREQ_2 = 2011-12-23T10:19:38.500 16360.49207782750 RECEIVE_FREQ_2 = 2011-12-23T10:19:39.500 16360.00967502590 RECEIVE_FREQ_2 = 2011-12-23T10:19:40.500 16359.53486824040 RECEIVE_FREQ_2 = 2011-12-23T10:19:41.500 16359.05235004430 RECEIVE_FREQ_2 = 2011-12-23T10:19:42.500 16358.57487487790 RECEIVE_FREQ_2 = 2011-12-23T10:19:43.500 16358.09300327300 RECEIVE_FREQ_2 = 2011-12-23T10:19:44.500 16357.61905860900 RECEIVE_FREQ_2 = 2011-12-23T10:19:45.500 16357.13877582550 RECEIVE_FREQ_2 = 2011-12-23T10:19:46.500 16356.66139984130 RECEIVE_FREQ_2 = 2011-12-23T10:19:47.500 16356.17885112760 RECEIVE_FREQ_2 = 2011-12-23T10:19:48.500 16355.70121192930 RECEIVE_FREQ_2 = 2011-12-23T10:19:49.500 16355.22085571290 RECEIVE_FREQ_2 = 2011-12-23T10:19:50.500 16354.74612712860 RECEIVE_FREQ_2 = 2011-12-23T10:19:51.500 16354.26835632320 RECEIVE_FREQ_2 = 2011-12-23T10:19:52.500 16353.79000854490 RECEIVE_FREQ_2 = 2011-12-23T10:19:53.500 16353.31002902980 RECEIVE_FREQ_2 = 2011-12-23T10:19:54.500 16352.82640552520 RECEIVE_FREQ_2 = 2011-12-23T10:19:55.500 16352.34584617610 RECEIVE_FREQ_2 = 2011-12-23T10:19:56.500 16351.86420154570 RECEIVE_FREQ_2 = 2011-12-23T10:19:57.500 16351.39200210570 RECEIVE_FREQ_2 = 2011-12-23T10:19:58.500 16350.90909099580 RECEIVE_FREQ_2 = 2011-12-23T10:19:59.500 16350.43374252320 RECEIVE_FREQ_2 = 2011-12-23T10:20:00.500 16349.95440483090 RECEIVE_FREQ_2 = 2011-12-23T10:20:01.500 16349.47593593600 RECEIVE_FREQ_2 = 2011-12-23T10:20:02.500 16348.99494743350 RECEIVE_FREQ_2 = 2011-12-23T10:20:03.500 16348.51549530030 RECEIVE_FREQ_2 = 2011-12-23T10:20:04.500 16348.03516578670 RECEIVE_FREQ_2 = 2011-12-23T10:20:05.500 16347.55876731870 RECEIVE_FREQ_2 = 2011-12-23T10:20:06.500 16347.08093357090 RECEIVE_FREQ_2 = 2011-12-23T10:20:07.500 16346.60031890870 RECEIVE_FREQ_2 = 2011-12-23T10:20:08.500 16346.12015628810 RECEIVE_FREQ_2 = 2011-12-23T10:20:09.500 16345.63922119140 RECEIVE_FREQ_2 = 2011-12-23T10:20:10.500 16345.16261863710 RECEIVE_FREQ_2 = 2011-12-23T10:20:11.500 16344.68160343170 RECEIVE_FREQ_2 = 2011-12-23T10:20:12.500 16344.20000553130 RECEIVE_FREQ_2 = 2011-12-23T10:20:13.500 16343.72437381740 RECEIVE_FREQ_2 = 2011-12-23T10:20:14.500 16343.24334239960 RECEIVE_FREQ_2 = 2011-12-23T10:20:15.500 16342.75979137420 RECEIVE_FREQ_2 = 2011-12-23T10:20:16.500 16342.28251552580 RECEIVE_FREQ_2 = 2011-12-23T10:20:17.500 16341.80358314510 RECEIVE_FREQ_2 = 2011-12-23T10:20:18.500 16341.32291984560 RECEIVE_FREQ_2 = 2011-12-23T10:20:19.500 16340.84042072300 RECEIVE_FREQ_2 = 2011-12-23T10:20:20.500 16340.36270523070 RECEIVE_FREQ_2 = 2011-12-23T10:20:21.500 16339.88545322420 RECEIVE_FREQ_2 = 2011-12-23T10:20:22.500 16339.40627098080 RECEIVE_FREQ_2 = 2011-12-23T10:20:23.500 16338.92350196840 RECEIVE_FREQ_2 = 2011-12-23T10:20:24.500 16338.44283008580 RECEIVE_FREQ_2 = 2011-12-23T10:20:25.500 16337.96360969540 RECEIVE_FREQ_2 = 2011-12-23T10:20:26.500 16337.47977733610 RECEIVE_FREQ_2 = 2011-12-23T10:20:27.500 16337.00761413570 RECEIVE_FREQ_2 = 2011-12-23T10:20:28.500 16336.52687263490 RECEIVE_FREQ_2 = 2011-12-23T10:20:29.500 16336.04714488980 RECEIVE_FREQ_2 = 2011-12-23T10:20:30.500 16335.55314445500 RECEIVE_FREQ_2 = 2011-12-23T10:20:31.500 16335.07540988920 RECEIVE_FREQ_2 = 2011-12-23T10:20:32.500 16334.59404563900 RECEIVE_FREQ_2 = 2011-12-23T10:20:33.500 16334.11457538600 RECEIVE_FREQ_2 = 2011-12-23T10:20:34.500 16333.63748359680 RECEIVE_FREQ_2 = 2011-12-23T10:20:35.500 16333.15658569340 RECEIVE_FREQ_2 = 2011-12-23T10:20:36.500 16332.68256187440 RECEIVE_FREQ_2 = 2011-12-23T10:20:37.500 16332.19945907590 RECEIVE_FREQ_2 = 2011-12-23T10:20:38.500 16331.72355747220 RECEIVE_FREQ_2 = 2011-12-23T10:20:39.500 16331.24264907840 RECEIVE_FREQ_2 = 2011-12-23T10:20:40.500 16330.75691032410 RECEIVE_FREQ_2 = 2011-12-23T10:20:41.500 16330.27977085110 RECEIVE_FREQ_2 = 2011-12-23T10:20:42.500 16329.79770946500 RECEIVE_FREQ_2 = 2011-12-23T10:20:43.500 16329.31969356540 RECEIVE_FREQ_2 = 2011-12-23T10:20:44.500 16328.83669567110 RECEIVE_FREQ_2 = 2011-12-23T10:20:45.500 16328.35587310790 RECEIVE_FREQ_2 = 2011-12-23T10:20:46.500 16327.87503528590 RECEIVE_FREQ_2 = 2011-12-23T10:20:47.500 16327.39736080170 RECEIVE_FREQ_2 = 2011-12-23T10:20:48.500 16326.91315746310 RECEIVE_FREQ_2 = 2011-12-23T10:20:49.500 16326.43244171140 RECEIVE_FREQ_2 = 2011-12-23T10:20:50.500 16325.94958686830 RECEIVE_FREQ_2 = 2011-12-23T10:20:51.500 16325.46734142300 RECEIVE_FREQ_2 = 2011-12-23T10:20:52.500 16324.98773479460 RECEIVE_FREQ_2 = 2011-12-23T10:20:53.500 16324.50710964200 RECEIVE_FREQ_2 = 2011-12-23T10:20:54.500 16324.02799034120 RECEIVE_FREQ_2 = 2011-12-23T10:20:55.500 16323.54500103000 RECEIVE_FREQ_2 = 2011-12-23T10:20:56.500 16323.06661891940 RECEIVE_FREQ_2 = 2011-12-23T10:20:57.500 16322.58838462830 RECEIVE_FREQ_2 = 2011-12-23T10:20:58.500 16322.10237216950 RECEIVE_FREQ_2 = 2011-12-23T10:20:59.500 16321.62262153630 RECEIVE_FREQ_2 = 2011-12-23T10:21:00.500 16321.14004230500 RECEIVE_FREQ_2 = 2011-12-23T10:21:01.500 16320.66159629820 RECEIVE_FREQ_2 = 2011-12-23T10:21:02.500 16320.17327117920 RECEIVE_FREQ_2 = 2011-12-23T10:21:03.500 16319.69280147550 RECEIVE_FREQ_2 = 2011-12-23T10:21:04.500 16319.21348285680 RECEIVE_FREQ_2 = 2011-12-23T10:21:05.500 16318.73680496220 RECEIVE_FREQ_2 = 2011-12-23T10:21:06.500 16318.25757598880 RECEIVE_FREQ_2 = 2011-12-23T10:21:07.500 16317.77311134340 RECEIVE_FREQ_2 = 2011-12-23T10:21:08.500 16317.29126167300 RECEIVE_FREQ_2 = 2011-12-23T10:21:09.500 16316.80770683290 RECEIVE_FREQ_2 = 2011-12-23T10:21:10.500 16316.32518100740 RECEIVE_FREQ_2 = 2011-12-23T10:21:11.500 16315.84556961060 RECEIVE_FREQ_2 = 2011-12-23T10:21:12.500 16315.36502170560 RECEIVE_FREQ_2 = 2011-12-23T10:21:13.500 16314.88296127320 RECEIVE_FREQ_2 = 2011-12-23T10:21:14.500 16314.39991664890 RECEIVE_FREQ_2 = 2011-12-23T10:21:15.500 16313.91794109340 RECEIVE_FREQ_2 = 2011-12-23T10:21:16.500 16313.43813228610 RECEIVE_FREQ_2 = 2011-12-23T10:21:17.500 16312.95867633820 RECEIVE_FREQ_2 = 2011-12-23T10:21:18.500 16312.47062778470 RECEIVE_FREQ_2 = 2011-12-23T10:21:19.500 16311.99237918850 RECEIVE_FREQ_2 = 2011-12-23T10:21:20.500 16311.51247692110 RECEIVE_FREQ_2 = 2011-12-23T10:21:21.500 16311.02668762210 RECEIVE_FREQ_2 = 2011-12-23T10:21:22.500 16310.54974174500 RECEIVE_FREQ_2 = 2011-12-23T10:21:23.500 16310.06538486480 RECEIVE_FREQ_2 = 2011-12-23T10:21:24.500 16309.58236980440 RECEIVE_FREQ_2 = 2011-12-23T10:21:25.500 16309.10529041290 RECEIVE_FREQ_2 = 2011-12-23T10:21:26.500 16308.61713027950 RECEIVE_FREQ_2 = 2011-12-23T10:21:27.500 16308.13868141170 RECEIVE_FREQ_2 = 2011-12-23T10:21:28.500 16307.65611934660 RECEIVE_FREQ_2 = 2011-12-23T10:21:29.500 16307.17044353490 RECEIVE_FREQ_2 = 2011-12-23T10:21:30.500 16306.69108963010 RECEIVE_FREQ_2 = 2011-12-23T10:21:31.500 16306.21279239650 RECEIVE_FREQ_2 = 2011-12-23T10:21:32.500 16305.72745132450 RECEIVE_FREQ_2 = 2011-12-23T10:21:33.500 16305.24551296230 RECEIVE_FREQ_2 = 2011-12-23T10:21:34.500 16304.76170730590 RECEIVE_FREQ_2 = 2011-12-23T10:21:35.500 16304.27822303770 RECEIVE_FREQ_2 = 2011-12-23T10:21:36.500 16303.79869937900 RECEIVE_FREQ_2 = 2011-12-23T10:21:37.500 16303.31679821010 RECEIVE_FREQ_2 = 2011-12-23T10:21:38.500 16302.82958507540 RECEIVE_FREQ_2 = 2011-12-23T10:21:39.500 16302.35016155240 RECEIVE_FREQ_2 = 2011-12-23T10:21:40.500 16301.86836338040 RECEIVE_FREQ_2 = 2011-12-23T10:21:41.500 16301.38873577120 RECEIVE_FREQ_2 = 2011-12-23T10:21:42.500 16300.90015506740 RECEIVE_FREQ_2 = 2011-12-23T10:21:43.500 16300.42136383060 RECEIVE_FREQ_2 = 2011-12-23T10:21:44.500 16299.93665790560 RECEIVE_FREQ_2 = 2011-12-23T10:21:45.500 16299.45697212220 RECEIVE_FREQ_2 = 2011-12-23T10:21:46.500 16298.97261619570 RECEIVE_FREQ_2 = 2011-12-23T10:21:47.500 16298.48906230930 RECEIVE_FREQ_2 = 2011-12-23T10:21:48.500 16298.00596809390 RECEIVE_FREQ_2 = 2011-12-23T10:21:49.500 16297.52601146700 RECEIVE_FREQ_2 = 2011-12-23T10:21:50.500 16297.03940868380 RECEIVE_FREQ_2 = 2011-12-23T10:21:51.500 16296.55828380580 RECEIVE_FREQ_2 = 2011-12-23T10:21:52.500 16296.07555007930 RECEIVE_FREQ_2 = 2011-12-23T10:21:53.500 16295.59109306340 RECEIVE_FREQ_2 = 2011-12-23T10:21:54.500 16295.10612392430 RECEIVE_FREQ_2 = 2011-12-23T10:21:55.500 16294.62409019470 RECEIVE_FREQ_2 = 2011-12-23T10:21:56.500 16294.14372253420 RECEIVE_FREQ_2 = 2011-12-23T10:21:57.500 16293.65651130680 RECEIVE_FREQ_2 = 2011-12-23T10:21:58.500 16293.17076110840 RECEIVE_FREQ_2 = 2011-12-23T10:21:59.500 16292.69091796880 RECEIVE_FREQ_2 = 2011-12-23T10:22:00.500 16292.21112060550 RECEIVE_FREQ_2 = 2011-12-23T10:22:01.500 16291.72783088680 RECEIVE_FREQ_2 = 2011-12-23T10:22:02.500 16291.24195766450 RECEIVE_FREQ_2 = 2011-12-23T10:22:03.500 16290.75867557530 RECEIVE_FREQ_2 = 2011-12-23T10:22:04.500 16290.27822780610 RECEIVE_FREQ_2 = 2011-12-23T10:22:05.500 16289.79345989230 RECEIVE_FREQ_2 = 2011-12-23T10:22:06.500 16289.31102657320 RECEIVE_FREQ_2 = 2011-12-23T10:22:07.500 16288.83106422420 RECEIVE_FREQ_2 = 2011-12-23T10:22:08.500 16288.34900283810 RECEIVE_FREQ_2 = 2011-12-23T10:22:09.500 16287.86573028560 RECEIVE_FREQ_2 = 2011-12-23T10:22:10.500 16287.37920188900 RECEIVE_FREQ_2 = 2011-12-23T10:22:11.500 16286.89762496950 RECEIVE_FREQ_2 = 2011-12-23T10:22:12.500 16286.40935707090 RECEIVE_FREQ_2 = 2011-12-23T10:22:13.500 16285.92797470090 RECEIVE_FREQ_2 = 2011-12-23T10:22:14.500 16285.44338703160 RECEIVE_FREQ_2 = 2011-12-23T10:22:15.500 16284.95938110350 RECEIVE_FREQ_2 = 2011-12-23T10:22:16.500 16284.47976398470 RECEIVE_FREQ_2 = 2011-12-23T10:22:17.500 16283.99172115330 RECEIVE_FREQ_2 = 2011-12-23T10:22:18.500 16283.51158618930 RECEIVE_FREQ_2 = 2011-12-23T10:22:19.500 16283.02187442780 RECEIVE_FREQ_2 = 2011-12-23T10:22:20.500 16282.54103183750 RECEIVE_FREQ_2 = 2011-12-23T10:22:21.500 16282.05754470830 RECEIVE_FREQ_2 = 2011-12-23T10:22:22.500 16281.57222652440 RECEIVE_FREQ_2 = 2011-12-23T10:22:23.500 16281.08533382420 RECEIVE_FREQ_2 = 2011-12-23T10:22:24.500 16280.60806083680 RECEIVE_FREQ_2 = 2011-12-23T10:22:25.500 16280.12040996550 RECEIVE_FREQ_2 = 2011-12-23T10:22:26.500 16279.63609218600 RECEIVE_FREQ_2 = 2011-12-23T10:22:27.500 16279.15215873720 RECEIVE_FREQ_2 = 2011-12-23T10:22:28.500 16278.66824531560 RECEIVE_FREQ_2 = 2011-12-23T10:22:29.500 16278.18651771550 RECEIVE_FREQ_2 = 2011-12-23T10:22:30.500 16277.70314979550 RECEIVE_FREQ_2 = 2011-12-23T10:22:31.500 16277.21989345550 RECEIVE_FREQ_2 = 2011-12-23T10:22:32.500 16276.73087120060 RECEIVE_FREQ_2 = 2011-12-23T10:22:33.500 16276.24704647060 RECEIVE_FREQ_2 = 2011-12-23T10:22:34.500 16275.76074886320 RECEIVE_FREQ_2 = 2011-12-23T10:22:35.500 16275.28155612950 RECEIVE_FREQ_2 = 2011-12-23T10:22:36.500 16274.79510593410 RECEIVE_FREQ_2 = 2011-12-23T10:22:37.500 16274.31380176540 RECEIVE_FREQ_2 = 2011-12-23T10:22:38.500 16273.82782077790 RECEIVE_FREQ_2 = 2011-12-23T10:22:39.500 16273.34603214260 RECEIVE_FREQ_2 = 2011-12-23T10:22:40.500 16272.85909843440 RECEIVE_FREQ_2 = 2011-12-23T10:22:41.500 16272.36892032620 RECEIVE_FREQ_2 = 2011-12-23T10:22:42.500 16271.88839817050 RECEIVE_FREQ_2 = 2011-12-23T10:22:43.500 16271.40294647220 RECEIVE_FREQ_2 = 2011-12-23T10:22:44.500 16270.91677856450 RECEIVE_FREQ_2 = 2011-12-23T10:22:45.500 16270.43590068820 RECEIVE_FREQ_2 = 2011-12-23T10:22:46.500 16269.95126056670 RECEIVE_FREQ_2 = 2011-12-23T10:22:47.500 16269.46840095520 RECEIVE_FREQ_2 = 2011-12-23T10:22:48.500 16268.97933483120 RECEIVE_FREQ_2 = 2011-12-23T10:22:49.500 16268.49841880800 RECEIVE_FREQ_2 = 2011-12-23T10:22:50.500 16268.00937938690 RECEIVE_FREQ_2 = 2011-12-23T10:22:51.500 16267.52592563630 RECEIVE_FREQ_2 = 2011-12-23T10:22:52.500 16267.04274177550 RECEIVE_FREQ_2 = 2011-12-23T10:22:53.500 16266.55489635470 RECEIVE_FREQ_2 = 2011-12-23T10:22:54.500 16266.07042217250 RECEIVE_FREQ_2 = 2011-12-23T10:22:55.500 16265.58598613740 RECEIVE_FREQ_2 = 2011-12-23T10:22:56.500 16265.10532188420 RECEIVE_FREQ_2 = 2011-12-23T10:22:57.500 16264.61599636080 RECEIVE_FREQ_2 = 2011-12-23T10:22:58.500 16264.13004112240 RECEIVE_FREQ_2 = 2011-12-23T10:22:59.500 16263.64739799500 RECEIVE_FREQ_2 = 2011-12-23T10:23:00.500 16263.16131019590 RECEIVE_FREQ_2 = 2011-12-23T10:23:01.500 16262.67520141600 RECEIVE_FREQ_2 = 2011-12-23T10:23:02.500 16262.18831920620 RECEIVE_FREQ_2 = 2011-12-23T10:23:03.500 16261.70501422880 RECEIVE_FREQ_2 = 2011-12-23T10:23:04.500 16261.22097778320 RECEIVE_FREQ_2 = 2011-12-23T10:23:05.500 16260.73747444150 RECEIVE_FREQ_2 = 2011-12-23T10:23:06.500 16260.25644969940 RECEIVE_FREQ_2 = 2011-12-23T10:23:07.500 16259.76866531370 RECEIVE_FREQ_2 = 2011-12-23T10:23:08.500 16259.28241252900 RECEIVE_FREQ_2 = 2011-12-23T10:23:09.500 16258.79083347320 RECEIVE_FREQ_2 = 2011-12-23T10:23:10.500 16258.30862617490 RECEIVE_FREQ_2 = 2011-12-23T10:23:11.500 16257.82398319240 RECEIVE_FREQ_2 = 2011-12-23T10:23:12.500 16257.33524513240 RECEIVE_FREQ_2 = 2011-12-23T10:23:13.500 16256.85388660430 RECEIVE_FREQ_2 = 2011-12-23T10:23:14.500 16256.36892509460 RECEIVE_FREQ_2 = 2011-12-23T10:23:15.500 16255.88484191890 RECEIVE_FREQ_2 = 2011-12-23T10:23:16.500 16255.39608860020 RECEIVE_FREQ_2 = 2011-12-23T10:23:17.500 16254.91159915920 RECEIVE_FREQ_2 = 2011-12-23T10:23:18.500 16254.41906547550 RECEIVE_FREQ_2 = 2011-12-23T10:23:19.500 16253.93918704990 RECEIVE_FREQ_2 = 2011-12-23T10:23:20.500 16253.45134067540 RECEIVE_FREQ_2 = 2011-12-23T10:23:21.500 16252.96939563750 RECEIVE_FREQ_2 = 2011-12-23T10:23:22.500 16252.48045825960 RECEIVE_FREQ_2 = 2011-12-23T10:23:23.500 16251.99638175960 RECEIVE_FREQ_2 = 2011-12-23T10:23:24.500 16251.51014232640 RECEIVE_FREQ_2 = 2011-12-23T10:23:25.500 16251.02534675600 RECEIVE_FREQ_2 = 2011-12-23T10:23:26.500 16250.54096317290 RECEIVE_FREQ_2 = 2011-12-23T10:23:27.500 16250.05209064480 RECEIVE_FREQ_2 = 2011-12-23T10:23:28.500 16249.56403064730 RECEIVE_FREQ_2 = 2011-12-23T10:23:29.500 16249.08065032960 RECEIVE_FREQ_2 = 2011-12-23T10:23:30.500 16248.59567260740 RECEIVE_FREQ_2 = 2011-12-23T10:23:31.500 16248.10984706880 RECEIVE_FREQ_2 = 2011-12-23T10:23:32.500 16247.62088298800 RECEIVE_FREQ_2 = 2011-12-23T10:23:33.500 16247.13471412660 RECEIVE_FREQ_2 = 2011-12-23T10:23:34.500 16246.64801979060 RECEIVE_FREQ_2 = 2011-12-23T10:23:35.500 16246.16301345830 RECEIVE_FREQ_2 = 2011-12-23T10:23:36.500 16245.67996597290 RECEIVE_FREQ_2 = 2011-12-23T10:23:37.500 16245.19061279300 RECEIVE_FREQ_2 = 2011-12-23T10:23:38.500 16244.70256328580 RECEIVE_FREQ_2 = 2011-12-23T10:23:39.500 16244.21510124210 RECEIVE_FREQ_2 = 2011-12-23T10:23:40.500 16243.73045444490 RECEIVE_FREQ_2 = 2011-12-23T10:23:41.500 16243.24319553380 RECEIVE_FREQ_2 = 2011-12-23T10:23:42.500 16242.75811958310 RECEIVE_FREQ_2 = 2011-12-23T10:23:43.500 16242.27000904080 RECEIVE_FREQ_2 = 2011-12-23T10:23:44.500 16241.78322219850 RECEIVE_FREQ_2 = 2011-12-23T10:23:45.500 16241.29933261870 RECEIVE_FREQ_2 = 2011-12-23T10:23:46.500 16240.81584835050 RECEIVE_FREQ_2 = 2011-12-23T10:23:47.500 16240.31921768190 RECEIVE_FREQ_2 = 2011-12-23T10:23:48.500 16239.83401870730 RECEIVE_FREQ_2 = 2011-12-23T10:23:49.500 16239.34975624080 RECEIVE_FREQ_2 = 2011-12-23T10:23:50.500 16238.86648845670 RECEIVE_FREQ_2 = 2011-12-23T10:23:51.500 16238.37495327000 RECEIVE_FREQ_2 = 2011-12-23T10:23:52.500 16237.89176654820 RECEIVE_FREQ_2 = 2011-12-23T10:23:53.500 16237.40657138820 RECEIVE_FREQ_2 = 2011-12-23T10:23:54.500 16236.91882801060 RECEIVE_FREQ_2 = 2011-12-23T10:23:55.500 16236.43251514430 RECEIVE_FREQ_2 = 2011-12-23T10:23:56.500 16235.94142818450 RECEIVE_FREQ_2 = 2011-12-23T10:23:57.500 16235.46006011960 RECEIVE_FREQ_2 = 2011-12-23T10:23:58.500 16234.96686077120 RECEIVE_FREQ_2 = 2011-12-23T10:23:59.500 16234.48324489590 RECEIVE_FREQ_2 = 2011-12-23T10:24:00.500 16233.99331283570 RECEIVE_FREQ_2 = 2011-12-23T10:24:01.500 16233.51117706300 RECEIVE_FREQ_2 = 2011-12-23T10:24:02.500 16233.02614021300 RECEIVE_FREQ_2 = 2011-12-23T10:24:03.500 16232.53598976140 RECEIVE_FREQ_2 = 2011-12-23T10:24:04.500 16232.04722023010 RECEIVE_FREQ_2 = 2011-12-23T10:24:05.500 16231.56405639650 RECEIVE_FREQ_2 = 2011-12-23T10:24:06.500 16231.07187652590 RECEIVE_FREQ_2 = 2011-12-23T10:24:07.500 16230.58310317990 RECEIVE_FREQ_2 = 2011-12-23T10:24:08.500 16230.10142421720 RECEIVE_FREQ_2 = 2011-12-23T10:24:09.500 16229.60950088500 RECEIVE_FREQ_2 = 2011-12-23T10:24:10.500 16229.12568855290 RECEIVE_FREQ_2 = 2011-12-23T10:24:11.500 16228.63680553440 RECEIVE_FREQ_2 = 2011-12-23T10:24:12.500 16228.15123176570 RECEIVE_FREQ_2 = 2011-12-23T10:24:13.500 16227.66050529480 RECEIVE_FREQ_2 = 2011-12-23T10:24:14.500 16227.17573547360 RECEIVE_FREQ_2 = 2011-12-23T10:24:15.500 16226.68821144100 RECEIVE_FREQ_2 = 2011-12-23T10:24:16.500 16226.20075511930 RECEIVE_FREQ_2 = 2011-12-23T10:24:17.500 16225.71455383300 RECEIVE_FREQ_2 = 2011-12-23T10:24:18.500 16225.22383499150 RECEIVE_FREQ_2 = 2011-12-23T10:24:19.500 16224.73539829250 RECEIVE_FREQ_2 = 2011-12-23T10:24:20.500 16224.25278854370 RECEIVE_FREQ_2 = 2011-12-23T10:24:21.500 16223.76289939880 RECEIVE_FREQ_2 = 2011-12-23T10:24:22.500 16223.27043437960 RECEIVE_FREQ_2 = 2011-12-23T10:24:23.500 16222.78363990780 RECEIVE_FREQ_2 = 2011-12-23T10:24:24.500 16222.29630661010 RECEIVE_FREQ_2 = 2011-12-23T10:24:25.500 16221.80843067170 RECEIVE_FREQ_2 = 2011-12-23T10:24:26.500 16221.32202529910 RECEIVE_FREQ_2 = 2011-12-23T10:24:27.500 16220.83509445190 RECEIVE_FREQ_2 = 2011-12-23T10:24:28.500 16220.34567546840 RECEIVE_FREQ_2 = 2011-12-23T10:24:29.500 16219.85840034480 RECEIVE_FREQ_2 = 2011-12-23T10:24:30.500 16219.36973190310 RECEIVE_FREQ_2 = 2011-12-23T10:24:31.500 16218.88355445860 RECEIVE_FREQ_2 = 2011-12-23T10:24:32.500 16218.39441680910 RECEIVE_FREQ_2 = 2011-12-23T10:24:33.500 16217.90703392030 RECEIVE_FREQ_2 = 2011-12-23T10:24:34.500 16217.41915225980 RECEIVE_FREQ_2 = 2011-12-23T10:24:35.500 16216.93044853210 RECEIVE_FREQ_2 = 2011-12-23T10:24:36.500 16216.43923377990 RECEIVE_FREQ_2 = 2011-12-23T10:24:37.500 16215.95226764680 RECEIVE_FREQ_2 = 2011-12-23T10:24:38.500 16215.46640491490 RECEIVE_FREQ_2 = 2011-12-23T10:24:39.500 16214.97824859620 RECEIVE_FREQ_2 = 2011-12-23T10:24:40.500 16214.48959445950 RECEIVE_FREQ_2 = 2011-12-23T10:24:41.500 16213.99841213230 RECEIVE_FREQ_2 = 2011-12-23T10:24:42.500 16213.51065635680 RECEIVE_FREQ_2 = 2011-12-23T10:24:43.500 16213.01998329160 RECEIVE_FREQ_2 = 2011-12-23T10:24:44.500 16212.53357410430 RECEIVE_FREQ_2 = 2011-12-23T10:24:45.500 16212.04308795930 RECEIVE_FREQ_2 = 2011-12-23T10:24:46.500 16211.55548477170 RECEIVE_FREQ_2 = 2011-12-23T10:24:47.500 16211.06598281860 RECEIVE_FREQ_2 = 2011-12-23T10:24:48.500 16210.58144283290 RECEIVE_FREQ_2 = 2011-12-23T10:24:49.500 16210.09352779390 RECEIVE_FREQ_2 = 2011-12-23T10:24:50.500 16209.60369205470 RECEIVE_FREQ_2 = 2011-12-23T10:24:51.500 16209.11075973510 RECEIVE_FREQ_2 = 2011-12-23T10:24:52.500 16208.62283611300 RECEIVE_FREQ_2 = 2011-12-23T10:24:53.500 16208.13644695280 RECEIVE_FREQ_2 = 2011-12-23T10:24:54.500 16207.64658355710 RECEIVE_FREQ_2 = 2011-12-23T10:24:55.500 16207.15500736240 RECEIVE_FREQ_2 = 2011-12-23T10:24:56.500 16206.67036819460 RECEIVE_FREQ_2 = 2011-12-23T10:24:57.500 16206.18252182010 RECEIVE_FREQ_2 = 2011-12-23T10:24:58.500 16205.69046592710 RECEIVE_FREQ_2 = 2011-12-23T10:24:59.500 16205.19992446900 RECEIVE_FREQ_2 = 2011-12-23T10:25:00.500 16204.71323776250 RECEIVE_FREQ_2 = 2011-12-23T10:25:01.500 16204.22890281680 RECEIVE_FREQ_2 = 2011-12-23T10:25:02.500 16203.73244476320 RECEIVE_FREQ_2 = 2011-12-23T10:25:03.500 16203.24218368530 RECEIVE_FREQ_2 = 2011-12-23T10:25:04.500 16202.75526618960 RECEIVE_FREQ_2 = 2011-12-23T10:25:05.500 16202.26255416870 RECEIVE_FREQ_2 = 2011-12-23T10:25:06.500 16201.77467632290 RECEIVE_FREQ_2 = 2011-12-23T10:25:07.500 16201.28668308260 RECEIVE_FREQ_2 = 2011-12-23T10:25:08.500 16200.79722785950 RECEIVE_FREQ_2 = 2011-12-23T10:25:09.500 16200.30496215820 RECEIVE_FREQ_2 = 2011-12-23T10:25:10.500 16199.82294368740 RECEIVE_FREQ_2 = 2011-12-23T10:25:11.500 16199.32918739320 RECEIVE_FREQ_2 = 2011-12-23T10:25:12.500 16198.84503746030 RECEIVE_FREQ_2 = 2011-12-23T10:25:13.500 16198.35282993320 RECEIVE_FREQ_2 = 2011-12-23T10:25:14.500 16197.86274814610 RECEIVE_FREQ_2 = 2011-12-23T10:25:15.500 16197.37442016600 RECEIVE_FREQ_2 = 2011-12-23T10:25:16.500 16196.88343620300 RECEIVE_FREQ_2 = 2011-12-23T10:25:17.500 16196.39646625520 RECEIVE_FREQ_2 = 2011-12-23T10:25:18.500 16195.90277862550 RECEIVE_FREQ_2 = 2011-12-23T10:25:19.500 16195.41108131410 RECEIVE_FREQ_2 = 2011-12-23T10:25:20.500 16194.92283439640 RECEIVE_FREQ_2 = 2011-12-23T10:25:21.500 16194.43149852750 RECEIVE_FREQ_2 = 2011-12-23T10:25:22.500 16193.94316577910 RECEIVE_FREQ_2 = 2011-12-23T10:25:23.500 16193.45529270170 RECEIVE_FREQ_2 = 2011-12-23T10:25:24.500 16192.96772193910 RECEIVE_FREQ_2 = 2011-12-23T10:25:25.500 16192.47286224370 RECEIVE_FREQ_2 = 2011-12-23T10:25:26.500 16191.98284053800 RECEIVE_FREQ_2 = 2011-12-23T10:25:27.500 16191.49318027500 RECEIVE_FREQ_2 = 2011-12-23T10:25:28.500 16191.00473499300 RECEIVE_FREQ_2 = 2011-12-23T10:25:29.500 16190.51527976990 RECEIVE_FREQ_2 = 2011-12-23T10:25:30.500 16190.02402782440 RECEIVE_FREQ_2 = 2011-12-23T10:25:31.500 16189.53711032870 RECEIVE_FREQ_2 = 2011-12-23T10:25:32.500 16189.04592704770 RECEIVE_FREQ_2 = 2011-12-23T10:25:33.500 16188.55265903470 RECEIVE_FREQ_2 = 2011-12-23T10:25:34.500 16188.06183528900 RECEIVE_FREQ_2 = 2011-12-23T10:25:35.500 16187.57686328890 RECEIVE_FREQ_2 = 2011-12-23T10:25:36.500 16187.08448410030 RECEIVE_FREQ_2 = 2011-12-23T10:25:37.500 16186.59119701390 RECEIVE_FREQ_2 = 2011-12-23T10:25:38.500 16186.10459232330 RECEIVE_FREQ_2 = 2011-12-23T10:25:39.500 16185.61464977260 RECEIVE_FREQ_2 = 2011-12-23T10:25:40.500 16185.12261676790 RECEIVE_FREQ_2 = 2011-12-23T10:25:41.500 16184.63415527340 RECEIVE_FREQ_2 = 2011-12-23T10:25:42.500 16184.14099121090 RECEIVE_FREQ_2 = 2011-12-23T10:25:43.500 16183.65306282040 RECEIVE_FREQ_2 = 2011-12-23T10:25:44.500 16183.16006278990 RECEIVE_FREQ_2 = 2011-12-23T10:25:45.500 16182.66757106780 RECEIVE_FREQ_2 = 2011-12-23T10:25:46.500 16182.17932987210 RECEIVE_FREQ_2 = 2011-12-23T10:25:47.500 16181.68760681150 RECEIVE_FREQ_2 = 2011-12-23T10:25:48.500 16181.20338153840 RECEIVE_FREQ_2 = 2011-12-23T10:25:49.500 16180.70912933350 RECEIVE_FREQ_2 = 2011-12-23T10:25:50.500 16180.21759700780 RECEIVE_FREQ_2 = 2011-12-23T10:25:51.500 16179.72757339480 RECEIVE_FREQ_2 = 2011-12-23T10:25:52.500 16179.23682689670 RECEIVE_FREQ_2 = 2011-12-23T10:25:53.500 16178.74674510960 RECEIVE_FREQ_2 = 2011-12-23T10:25:54.500 16178.25865173340 RECEIVE_FREQ_2 = 2011-12-23T10:25:55.500 16177.76594924930 RECEIVE_FREQ_2 = 2011-12-23T10:25:56.500 16177.27679538730 RECEIVE_FREQ_2 = 2011-12-23T10:25:57.500 16176.78151607510 RECEIVE_FREQ_2 = 2011-12-23T10:25:58.500 16176.29293727870 RECEIVE_FREQ_2 = 2011-12-23T10:25:59.500 16175.79862213130 RECEIVE_FREQ_2 = 2011-12-23T10:26:00.500 16175.30879592900 RECEIVE_FREQ_2 = 2011-12-23T10:26:01.500 16174.82405281070 RECEIVE_FREQ_2 = 2011-12-23T10:26:02.500 16174.32562637330 RECEIVE_FREQ_2 = 2011-12-23T10:26:03.500 16173.83538055420 RECEIVE_FREQ_2 = 2011-12-23T10:26:04.500 16173.34466457370 RECEIVE_FREQ_2 = 2011-12-23T10:26:05.500 16172.85975265500 RECEIVE_FREQ_2 = 2011-12-23T10:26:06.500 16172.36567115780 RECEIVE_FREQ_2 = 2011-12-23T10:26:07.500 16171.87238597870 RECEIVE_FREQ_2 = 2011-12-23T10:26:08.500 16171.38307952880 RECEIVE_FREQ_2 = 2011-12-23T10:26:09.500 16170.88857746120 RECEIVE_FREQ_2 = 2011-12-23T10:26:10.500 16170.40255928040 RECEIVE_FREQ_2 = 2011-12-23T10:26:11.500 16169.91155624390 RECEIVE_FREQ_2 = 2011-12-23T10:26:12.500 16169.41623687740 RECEIVE_FREQ_2 = 2011-12-23T10:26:13.500 16168.92104053500 RECEIVE_FREQ_2 = 2011-12-23T10:26:14.500 16168.43435859680 RECEIVE_FREQ_2 = 2011-12-23T10:26:15.500 16167.94235420230 RECEIVE_FREQ_2 = 2011-12-23T10:26:16.500 16167.44662952420 RECEIVE_FREQ_2 = 2011-12-23T10:26:17.500 16166.96049118040 RECEIVE_FREQ_2 = 2011-12-23T10:26:18.500 16166.46477794650 RECEIVE_FREQ_2 = 2011-12-23T10:26:19.500 16165.97604846950 RECEIVE_FREQ_2 = 2011-12-23T10:26:20.500 16165.48366832730 RECEIVE_FREQ_2 = 2011-12-23T10:26:21.500 16164.99165534970 RECEIVE_FREQ_2 = 2011-12-23T10:26:22.500 16164.50296115880 RECEIVE_FREQ_2 = 2011-12-23T10:26:23.500 16164.00971984860 RECEIVE_FREQ_2 = 2011-12-23T10:26:24.500 16163.51498889920 RECEIVE_FREQ_2 = 2011-12-23T10:26:25.500 16163.02606487270 RECEIVE_FREQ_2 = 2011-12-23T10:26:26.500 16162.53684997560 RECEIVE_FREQ_2 = 2011-12-23T10:26:27.500 16162.03731727600 RECEIVE_FREQ_2 = 2011-12-23T10:26:28.500 16161.55092811580 RECEIVE_FREQ_2 = 2011-12-23T10:26:29.500 16161.05656433110 RECEIVE_FREQ_2 = 2011-12-23T10:26:30.500 16160.56622409820 RECEIVE_FREQ_2 = 2011-12-23T10:26:31.500 16160.07359409330 RECEIVE_FREQ_2 = 2011-12-23T10:26:32.500 16159.58190727230 RECEIVE_FREQ_2 = 2011-12-23T10:26:33.500 16159.08613777160 RECEIVE_FREQ_2 = 2011-12-23T10:26:34.500 16158.59920978550 RECEIVE_FREQ_2 = 2011-12-23T10:26:35.500 16158.10397052760 RECEIVE_FREQ_2 = 2011-12-23T10:26:36.500 16157.61197280880 RECEIVE_FREQ_2 = 2011-12-23T10:26:37.500 16157.12518787380 RECEIVE_FREQ_2 = 2011-12-23T10:26:38.500 16156.62564563750 RECEIVE_FREQ_2 = 2011-12-23T10:26:39.500 16156.13616943360 RECEIVE_FREQ_2 = 2011-12-23T10:26:40.500 16155.64476203920 RECEIVE_FREQ_2 = 2011-12-23T10:26:41.500 16155.15263271330 RECEIVE_FREQ_2 = 2011-12-23T10:26:42.500 16154.66383171080 RECEIVE_FREQ_2 = 2011-12-23T10:26:43.500 16154.16714859010 RECEIVE_FREQ_2 = 2011-12-23T10:26:44.500 16153.67564964290 RECEIVE_FREQ_2 = 2011-12-23T10:26:45.500 16153.18108558650 RECEIVE_FREQ_2 = 2011-12-23T10:26:46.500 16152.69016647340 RECEIVE_FREQ_2 = 2011-12-23T10:26:47.500 16152.19829177860 RECEIVE_FREQ_2 = 2011-12-23T10:26:48.500 16151.70371437070 RECEIVE_FREQ_2 = 2011-12-23T10:26:49.500 16151.21015644070 RECEIVE_FREQ_2 = 2011-12-23T10:26:50.500 16150.71861553190 RECEIVE_FREQ_2 = 2011-12-23T10:26:51.500 16150.22533512120 RECEIVE_FREQ_2 = 2011-12-23T10:26:52.500 16149.73633861540 RECEIVE_FREQ_2 = 2011-12-23T10:26:53.500 16149.24173355100 RECEIVE_FREQ_2 = 2011-12-23T10:26:54.500 16148.74760818480 RECEIVE_FREQ_2 = 2011-12-23T10:26:55.500 16148.25259876250 RECEIVE_FREQ_2 = 2011-12-23T10:26:56.500 16147.76248741150 RECEIVE_FREQ_2 = 2011-12-23T10:26:57.500 16147.27300262450 RECEIVE_FREQ_2 = 2011-12-23T10:26:58.500 16146.77797126770 RECEIVE_FREQ_2 = 2011-12-23T10:26:59.500 16146.28471565250 RECEIVE_FREQ_2 = 2011-12-23T10:27:00.500 16145.79351329800 RECEIVE_FREQ_2 = 2011-12-23T10:27:01.500 16145.29893779750 RECEIVE_FREQ_2 = 2011-12-23T10:27:02.500 16144.80745697020 RECEIVE_FREQ_2 = 2011-12-23T10:27:03.500 16144.31511974330 RECEIVE_FREQ_2 = 2011-12-23T10:27:04.500 16143.81982707980 RECEIVE_FREQ_2 = 2011-12-23T10:27:05.500 16143.32672595980 RECEIVE_FREQ_2 = 2011-12-23T10:27:06.500 16142.83210659030 RECEIVE_FREQ_2 = 2011-12-23T10:27:07.500 16142.34465026860 RECEIVE_FREQ_2 = 2011-12-23T10:27:08.500 16141.84804439540 RECEIVE_FREQ_2 = 2011-12-23T10:27:09.500 16141.35206317900 RECEIVE_FREQ_2 = 2011-12-23T10:27:10.500 16140.86312580110 RECEIVE_FREQ_2 = 2011-12-23T10:27:11.500 16140.36927413940 RECEIVE_FREQ_2 = 2011-12-23T10:27:12.500 16139.87342739110 RECEIVE_FREQ_2 = 2011-12-23T10:27:13.500 16139.37685680390 RECEIVE_FREQ_2 = 2011-12-23T10:27:14.500 16138.88746166230 RECEIVE_FREQ_2 = 2011-12-23T10:27:15.500 16138.39515972140 RECEIVE_FREQ_2 = 2011-12-23T10:27:16.500 16137.89835453030 RECEIVE_FREQ_2 = 2011-12-23T10:27:17.500 16137.40897846220 RECEIVE_FREQ_2 = 2011-12-23T10:27:18.500 16136.91413974760 RECEIVE_FREQ_2 = 2011-12-23T10:27:19.500 16136.42040729520 RECEIVE_FREQ_2 = 2011-12-23T10:27:20.500 16135.92957782750 RECEIVE_FREQ_2 = 2011-12-23T10:27:21.500 16135.43596935270 RECEIVE_FREQ_2 = 2011-12-23T10:27:22.500 16134.94328308110 RECEIVE_FREQ_2 = 2011-12-23T10:27:23.500 16134.45328235630 RECEIVE_FREQ_2 = 2011-12-23T10:27:24.500 16133.95565795900 RECEIVE_FREQ_2 = 2011-12-23T10:27:25.500 16133.46723461150 RECEIVE_FREQ_2 = 2011-12-23T10:27:26.500 16132.96515178680 RECEIVE_FREQ_2 = 2011-12-23T10:27:27.500 16132.47029876710 RECEIVE_FREQ_2 = 2011-12-23T10:27:28.500 16131.98055267330 RECEIVE_FREQ_2 = 2011-12-23T10:27:29.500 16131.48408794400 RECEIVE_FREQ_2 = 2011-12-23T10:27:30.500 16130.99040699010 RECEIVE_FREQ_2 = 2011-12-23T10:27:31.500 16130.49803829190 RECEIVE_FREQ_2 = 2011-12-23T10:27:32.500 16130.00445747380 RECEIVE_FREQ_2 = 2011-12-23T10:27:33.500 16129.51075553890 RECEIVE_FREQ_2 = 2011-12-23T10:27:34.500 16129.01542854310 RECEIVE_FREQ_2 = 2011-12-23T10:27:35.500 16128.52071762080 RECEIVE_FREQ_2 = 2011-12-23T10:27:36.500 16128.02958583830 RECEIVE_FREQ_2 = 2011-12-23T10:27:37.500 16127.53780746460 RECEIVE_FREQ_2 = 2011-12-23T10:27:38.500 16127.03781890870 RECEIVE_FREQ_2 = 2011-12-23T10:27:39.500 16126.54372978210 RECEIVE_FREQ_2 = 2011-12-23T10:27:40.500 16126.05241584780 RECEIVE_FREQ_2 = 2011-12-23T10:27:41.500 16125.55732059480 RECEIVE_FREQ_2 = 2011-12-23T10:27:42.500 16125.06340217590 RECEIVE_FREQ_2 = 2011-12-23T10:27:43.500 16124.56488800050 RECEIVE_FREQ_2 = 2011-12-23T10:27:44.500 16124.07571029660 RECEIVE_FREQ_2 = 2011-12-23T10:27:45.500 16123.57811164860 RECEIVE_FREQ_2 = 2011-12-23T10:27:46.500 16123.08247280120 RECEIVE_FREQ_2 = 2011-12-23T10:27:47.500 16122.58906078340 RECEIVE_FREQ_2 = 2011-12-23T10:27:48.500 16122.08917999270 RECEIVE_FREQ_2 = 2011-12-23T10:27:49.500 16121.60279273990 RECEIVE_FREQ_2 = 2011-12-23T10:27:50.500 16121.10323905940 RECEIVE_FREQ_2 = 2011-12-23T10:27:51.500 16120.60690689090 RECEIVE_FREQ_2 = 2011-12-23T10:27:52.500 16120.12184238430 RECEIVE_FREQ_2 = 2011-12-23T10:27:53.500 16119.61765861510 RECEIVE_FREQ_2 = 2011-12-23T10:27:54.500 16119.12588214870 RECEIVE_FREQ_2 = 2011-12-23T10:27:55.500 16118.63197708130 RECEIVE_FREQ_2 = 2011-12-23T10:27:56.500 16118.13932037350 RECEIVE_FREQ_2 = 2011-12-23T10:27:57.500 16117.64357376100 RECEIVE_FREQ_2 = 2011-12-23T10:27:58.500 16117.14552974700 RECEIVE_FREQ_2 = 2011-12-23T10:27:59.500 16116.65321922300 RECEIVE_FREQ_2 = 2011-12-23T10:28:00.500 16116.15882778170 RECEIVE_FREQ_2 = 2011-12-23T10:28:01.500 16115.66388988490 RECEIVE_FREQ_2 = 2011-12-23T10:28:02.500 16115.16780376430 RECEIVE_FREQ_2 = 2011-12-23T10:28:03.500 16114.67227077480 RECEIVE_FREQ_2 = 2011-12-23T10:28:04.500 16114.18027591710 RECEIVE_FREQ_2 = 2011-12-23T10:28:05.500 16113.68245506290 RECEIVE_FREQ_2 = 2011-12-23T10:28:06.500 16113.18817043300 RECEIVE_FREQ_2 = 2011-12-23T10:28:07.500 16112.69316101070 RECEIVE_FREQ_2 = 2011-12-23T10:28:08.500 16112.19590568540 RECEIVE_FREQ_2 = 2011-12-23T10:28:09.500 16111.70209980010 RECEIVE_FREQ_2 = 2011-12-23T10:28:10.500 16111.20607852940 RECEIVE_FREQ_2 = 2011-12-23T10:28:11.500 16110.70961189270 RECEIVE_FREQ_2 = 2011-12-23T10:28:12.500 16110.21912670140 RECEIVE_FREQ_2 = 2011-12-23T10:28:13.500 16109.72047233580 RECEIVE_FREQ_2 = 2011-12-23T10:28:14.500 16109.22434043880 RECEIVE_FREQ_2 = 2011-12-23T10:28:15.500 16108.73401927950 RECEIVE_FREQ_2 = 2011-12-23T10:28:16.500 16108.23560619350 RECEIVE_FREQ_2 = 2011-12-23T10:28:17.500 16107.74324512480 RECEIVE_FREQ_2 = 2011-12-23T10:28:18.500 16107.24737358090 RECEIVE_FREQ_2 = 2011-12-23T10:28:19.500 16106.74545001980 RECEIVE_FREQ_2 = 2011-12-23T10:28:20.500 16106.24878311160 RECEIVE_FREQ_2 = 2011-12-23T10:28:21.500 16105.75598812100 RECEIVE_FREQ_2 = 2011-12-23T10:28:22.500 16105.25979995730 RECEIVE_FREQ_2 = 2011-12-23T10:28:23.500 16104.76901817320 RECEIVE_FREQ_2 = 2011-12-23T10:28:24.500 16104.27029323580 RECEIVE_FREQ_2 = 2011-12-23T10:28:25.500 16103.77431869510 RECEIVE_FREQ_2 = 2011-12-23T10:28:26.500 16103.27851104740 RECEIVE_FREQ_2 = 2011-12-23T10:28:27.500 16102.78648757930 RECEIVE_FREQ_2 = 2011-12-23T10:28:28.500 16102.29107475280 RECEIVE_FREQ_2 = 2011-12-23T10:28:29.500 16101.79594516750 RECEIVE_FREQ_2 = 2011-12-23T10:28:30.500 16101.29382610320 RECEIVE_FREQ_2 = 2011-12-23T10:28:31.500 16100.79872989650 RECEIVE_FREQ_2 = 2011-12-23T10:28:32.500 16100.30235290530 RECEIVE_FREQ_2 = 2011-12-23T10:28:33.500 16099.81271171570 RECEIVE_FREQ_2 = 2011-12-23T10:28:34.500 16099.31649112700 RECEIVE_FREQ_2 = 2011-12-23T10:28:35.500 16098.81654167180 RECEIVE_FREQ_2 = 2011-12-23T10:28:36.500 16098.32195091250 RECEIVE_FREQ_2 = 2011-12-23T10:28:37.500 16097.82462787630 RECEIVE_FREQ_2 = 2011-12-23T10:28:38.500 16097.32876300810 RECEIVE_FREQ_2 = 2011-12-23T10:28:39.500 16096.83212852480 RECEIVE_FREQ_2 = 2011-12-23T10:28:40.500 16096.33752155300 RECEIVE_FREQ_2 = 2011-12-23T10:28:41.500 16095.84395408630 RECEIVE_FREQ_2 = 2011-12-23T10:28:42.500 16095.34789085390 RECEIVE_FREQ_2 = 2011-12-23T10:28:43.500 16094.85221481320 RECEIVE_FREQ_2 = 2011-12-23T10:28:44.500 16094.35304546360 RECEIVE_FREQ_2 = 2011-12-23T10:28:45.500 16093.85334682460 RECEIVE_FREQ_2 = 2011-12-23T10:28:46.500 16093.35700130460 RECEIVE_FREQ_2 = 2011-12-23T10:28:47.500 16092.86168479920 RECEIVE_FREQ_2 = 2011-12-23T10:28:48.500 16092.36646938320 RECEIVE_FREQ_2 = 2011-12-23T10:28:49.500 16091.87106132510 RECEIVE_FREQ_2 = 2011-12-23T10:28:50.500 16091.37327861790 RECEIVE_FREQ_2 = 2011-12-23T10:28:51.500 16090.87606430050 RECEIVE_FREQ_2 = 2011-12-23T10:28:52.500 16090.38337612150 RECEIVE_FREQ_2 = 2011-12-23T10:28:53.500 16089.88775539400 RECEIVE_FREQ_2 = 2011-12-23T10:28:54.500 16089.38535594940 RECEIVE_FREQ_2 = 2011-12-23T10:28:55.500 16088.89335632320 RECEIVE_FREQ_2 = 2011-12-23T10:28:56.500 16088.39397144320 RECEIVE_FREQ_2 = 2011-12-23T10:28:57.500 16087.90045166020 RECEIVE_FREQ_2 = 2011-12-23T10:28:58.500 16087.40221977230 RECEIVE_FREQ_2 = 2011-12-23T10:28:59.500 16086.90435600280 RECEIVE_FREQ_2 = 2011-12-23T10:29:00.500 16086.41053295140 RECEIVE_FREQ_2 = 2011-12-23T10:29:01.500 16085.90931797030 RECEIVE_FREQ_2 = 2011-12-23T10:29:02.500 16085.41246509550 RECEIVE_FREQ_2 = 2011-12-23T10:29:03.500 16084.91758632660 RECEIVE_FREQ_2 = 2011-12-23T10:29:04.500 16084.41992473600 RECEIVE_FREQ_2 = 2011-12-23T10:29:05.500 16083.92261028290 RECEIVE_FREQ_2 = 2011-12-23T10:29:06.500 16083.42783832550 RECEIVE_FREQ_2 = 2011-12-23T10:29:07.500 16082.92885780330 RECEIVE_FREQ_2 = 2011-12-23T10:29:08.500 16082.43502998350 RECEIVE_FREQ_2 = 2011-12-23T10:29:09.500 16081.93939876560 RECEIVE_FREQ_2 = 2011-12-23T10:29:10.500 16081.43830013280 RECEIVE_FREQ_2 = 2011-12-23T10:29:11.500 16080.94027328490 RECEIVE_FREQ_2 = 2011-12-23T10:29:12.500 16080.44458293910 RECEIVE_FREQ_2 = 2011-12-23T10:29:13.500 16079.94533824920 RECEIVE_FREQ_2 = 2011-12-23T10:29:14.500 16079.44495296480 RECEIVE_FREQ_2 = 2011-12-23T10:29:15.500 16078.95293903350 RECEIVE_FREQ_2 = 2011-12-23T10:29:16.500 16078.45848274230 RECEIVE_FREQ_2 = 2011-12-23T10:29:17.500 16077.95333004000 RECEIVE_FREQ_2 = 2011-12-23T10:29:18.500 16077.46432590480 RECEIVE_FREQ_2 = 2011-12-23T10:29:19.500 16076.96713256840 RECEIVE_FREQ_2 = 2011-12-23T10:29:20.500 16076.46051692960 RECEIVE_FREQ_2 = 2011-12-23T10:29:21.500 16075.96991539000 RECEIVE_FREQ_2 = 2011-12-23T10:29:22.500 16075.47578811650 RECEIVE_FREQ_2 = 2011-12-23T10:29:23.500 16074.97262859340 RECEIVE_FREQ_2 = 2011-12-23T10:29:24.500 16074.47570800780 RECEIVE_FREQ_2 = 2011-12-23T10:29:25.500 16073.97963714600 RECEIVE_FREQ_2 = 2011-12-23T10:29:26.500 16073.48206806180 RECEIVE_FREQ_2 = 2011-12-23T10:29:27.500 16072.98299217220 RECEIVE_FREQ_2 = 2011-12-23T10:29:28.500 16072.48309421540 RECEIVE_FREQ_2 = 2011-12-23T10:29:29.500 16071.99015331270 RECEIVE_FREQ_2 = 2011-12-23T10:29:30.500 16071.49527645110 RECEIVE_FREQ_2 = 2011-12-23T10:29:31.500 16070.99694728850 RECEIVE_FREQ_2 = 2011-12-23T10:29:32.500 16070.49142646790 RECEIVE_FREQ_2 = 2011-12-23T10:29:33.500 16069.99581432340 RECEIVE_FREQ_2 = 2011-12-23T10:29:34.500 16069.50342464450 RECEIVE_FREQ_2 = 2011-12-23T10:29:35.500 16069.00661182400 RECEIVE_FREQ_2 = 2011-12-23T10:29:36.500 16068.50482559200 RECEIVE_FREQ_2 = 2011-12-23T10:29:37.500 16068.00848484040 RECEIVE_FREQ_2 = 2011-12-23T10:29:38.500 16067.51028156280 RECEIVE_FREQ_2 = 2011-12-23T10:29:39.500 16067.00731182100 RECEIVE_FREQ_2 = 2011-12-23T10:29:40.500 16066.51264286040 RECEIVE_FREQ_2 = 2011-12-23T10:29:41.500 16066.01721286770 RECEIVE_FREQ_2 = 2011-12-23T10:29:42.500 16065.51515865330 RECEIVE_FREQ_2 = 2011-12-23T10:29:43.500 16065.02049064640 RECEIVE_FREQ_2 = 2011-12-23T10:29:44.500 16064.52118110660 RECEIVE_FREQ_2 = 2011-12-23T10:29:45.500 16064.02233219150 RECEIVE_FREQ_2 = 2011-12-23T10:29:46.500 16063.52466869350 RECEIVE_FREQ_2 = 2011-12-23T10:29:47.500 16063.02573776250 RECEIVE_FREQ_2 = 2011-12-23T10:29:48.500 16062.52557086940 RECEIVE_FREQ_2 = 2011-12-23T10:29:49.500 16062.02818202970 RECEIVE_FREQ_2 = 2011-12-23T10:29:50.500 16061.52759647370 RECEIVE_FREQ_2 = 2011-12-23T10:29:51.500 16061.03280639650 RECEIVE_FREQ_2 = 2011-12-23T10:29:52.500 16060.53392791750 RECEIVE_FREQ_2 = 2011-12-23T10:29:53.500 16060.03805541990 RECEIVE_FREQ_2 = 2011-12-23T10:29:54.500 16059.53666019440 RECEIVE_FREQ_2 = 2011-12-23T10:29:55.500 16059.03910636900 RECEIVE_FREQ_2 = 2011-12-23T10:29:56.500 16058.53754711150 RECEIVE_FREQ_2 = 2011-12-23T10:29:57.500 16058.03768253330 RECEIVE_FREQ_2 = 2011-12-23T10:29:58.500 16057.54695129390 RECEIVE_FREQ_2 = 2011-12-23T10:29:59.500 16057.04664993290 RECEIVE_FREQ_2 = 2011-12-23T10:30:00.500 16056.54907131200 RECEIVE_FREQ_2 = 2011-12-23T10:30:01.500 16056.04483509060 RECEIVE_FREQ_2 = 2011-12-23T10:30:02.500 16055.54855060580 RECEIVE_FREQ_2 = 2011-12-23T10:30:03.500 16055.05167961120 RECEIVE_FREQ_2 = 2011-12-23T10:30:04.500 16054.55277919770 RECEIVE_FREQ_2 = 2011-12-23T10:30:05.500 16054.05503654480 RECEIVE_FREQ_2 = 2011-12-23T10:30:06.500 16053.55557155610 RECEIVE_FREQ_2 = 2011-12-23T10:30:07.500 16053.04916858670 RECEIVE_FREQ_2 = 2011-12-23T10:30:08.500 16052.55321216580 RECEIVE_FREQ_2 = 2011-12-23T10:30:09.500 16052.05535316470 RECEIVE_FREQ_2 = 2011-12-23T10:30:10.500 16051.55887603760 RECEIVE_FREQ_2 = 2011-12-23T10:30:11.500 16051.06011962890 RECEIVE_FREQ_2 = 2011-12-23T10:30:12.500 16050.55686092380 RECEIVE_FREQ_2 = 2011-12-23T10:30:13.500 16050.05621719360 RECEIVE_FREQ_2 = 2011-12-23T10:30:14.500 16049.56116199490 RECEIVE_FREQ_2 = 2011-12-23T10:30:15.500 16049.06185340880 RECEIVE_FREQ_2 = 2011-12-23T10:30:16.500 16048.55770587920 RECEIVE_FREQ_2 = 2011-12-23T10:30:17.500 16048.06474781040 RECEIVE_FREQ_2 = 2011-12-23T10:30:18.500 16047.56427288060 RECEIVE_FREQ_2 = 2011-12-23T10:30:19.500 16047.06556987760 RECEIVE_FREQ_2 = 2011-12-23T10:30:20.500 16046.56170654300 RECEIVE_FREQ_2 = 2011-12-23T10:30:21.500 16046.06719589230 RECEIVE_FREQ_2 = 2011-12-23T10:30:22.500 16045.56420803070 RECEIVE_FREQ_2 = 2011-12-23T10:30:23.500 16045.06821727750 RECEIVE_FREQ_2 = 2011-12-23T10:30:24.500 16044.56955337520 RECEIVE_FREQ_2 = 2011-12-23T10:30:25.500 16044.06949901580 RECEIVE_FREQ_2 = 2011-12-23T10:30:26.500 16043.56749153140 RECEIVE_FREQ_2 = 2011-12-23T10:30:27.500 16043.07209205630 RECEIVE_FREQ_2 = 2011-12-23T10:30:28.500 16042.56849479680 RECEIVE_FREQ_2 = 2011-12-23T10:30:29.500 16042.06595325470 RECEIVE_FREQ_2 = 2011-12-23T10:30:30.500 16041.56943702700 RECEIVE_FREQ_2 = 2011-12-23T10:30:31.500 16041.07354545590 RECEIVE_FREQ_2 = 2011-12-23T10:30:32.500 16040.57123374940 RECEIVE_FREQ_2 = 2011-12-23T10:30:33.500 16040.06882953640 RECEIVE_FREQ_2 = 2011-12-23T10:30:34.500 16039.56718921660 RECEIVE_FREQ_2 = 2011-12-23T10:30:35.500 16039.07427883150 RECEIVE_FREQ_2 = 2011-12-23T10:30:36.500 16038.56898403170 RECEIVE_FREQ_2 = 2011-12-23T10:30:37.500 16038.07074642180 RECEIVE_FREQ_2 = 2011-12-23T10:30:38.500 16037.57150173190 RECEIVE_FREQ_2 = 2011-12-23T10:30:39.500 16037.07474708560 RECEIVE_FREQ_2 = 2011-12-23T10:30:40.500 16036.57094287870 RECEIVE_FREQ_2 = 2011-12-23T10:30:41.500 16036.07225227360 RECEIVE_FREQ_2 = 2011-12-23T10:30:42.500 16035.57136154170 RECEIVE_FREQ_2 = 2011-12-23T10:30:43.500 16035.06979370120 RECEIVE_FREQ_2 = 2011-12-23T10:30:44.500 16034.57370185850 RECEIVE_FREQ_2 = 2011-12-23T10:30:45.500 16034.07399654390 RECEIVE_FREQ_2 = 2011-12-23T10:30:46.500 16033.57375335690 RECEIVE_FREQ_2 = 2011-12-23T10:30:47.500 16033.07541561130 RECEIVE_FREQ_2 = 2011-12-23T10:30:48.500 16032.56977653500 RECEIVE_FREQ_2 = 2011-12-23T10:30:49.500 16032.06696510310 RECEIVE_FREQ_2 = 2011-12-23T10:30:50.500 16031.57059955600 RECEIVE_FREQ_2 = 2011-12-23T10:30:51.500 16031.07414531710 RECEIVE_FREQ_2 = 2011-12-23T10:30:52.500 16030.57180404660 RECEIVE_FREQ_2 = 2011-12-23T10:30:53.500 16030.07165431980 RECEIVE_FREQ_2 = 2011-12-23T10:30:54.500 16029.57098674770 RECEIVE_FREQ_2 = 2011-12-23T10:30:55.500 16029.07158088680 RECEIVE_FREQ_2 = 2011-12-23T10:30:56.500 16028.57019615170 RECEIVE_FREQ_2 = 2011-12-23T10:30:57.500 16028.06696033480 RECEIVE_FREQ_2 = 2011-12-23T10:30:58.500 16027.56753730770 RECEIVE_FREQ_2 = 2011-12-23T10:30:59.500 16027.06413269040 RECEIVE_FREQ_2 = 2011-12-23T10:31:00.500 16026.56688117980 RECEIVE_FREQ_2 = 2011-12-23T10:31:01.500 16026.06545734410 RECEIVE_FREQ_2 = 2011-12-23T10:31:02.500 16025.56512546540 RECEIVE_FREQ_2 = 2011-12-23T10:31:03.500 16025.06712818150 RECEIVE_FREQ_2 = 2011-12-23T10:31:04.500 16024.56490230560 RECEIVE_FREQ_2 = 2011-12-23T10:31:05.500 16024.06517791750 RECEIVE_FREQ_2 = 2011-12-23T10:31:06.500 16023.56390190120 RECEIVE_FREQ_2 = 2011-12-23T10:31:07.500 16023.06265354160 RECEIVE_FREQ_2 = 2011-12-23T10:31:08.500 16022.56224727630 RECEIVE_FREQ_2 = 2011-12-23T10:31:09.500 16022.06006145480 RECEIVE_FREQ_2 = 2011-12-23T10:31:10.500 16021.55765628810 RECEIVE_FREQ_2 = 2011-12-23T10:31:11.500 16021.06105899810 RECEIVE_FREQ_2 = 2011-12-23T10:31:12.500 16020.55564594270 RECEIVE_FREQ_2 = 2011-12-23T10:31:13.500 16020.05766296390 RECEIVE_FREQ_2 = 2011-12-23T10:31:14.500 16019.56022167210 RECEIVE_FREQ_2 = 2011-12-23T10:31:15.500 16019.05353260040 RECEIVE_FREQ_2 = 2011-12-23T10:31:16.500 16018.55439567570 RECEIVE_FREQ_2 = 2011-12-23T10:31:17.500 16018.05060005190 RECEIVE_FREQ_2 = 2011-12-23T10:31:18.500 16017.54980373380 RECEIVE_FREQ_2 = 2011-12-23T10:31:19.500 16017.04846477510 RECEIVE_FREQ_2 = 2011-12-23T10:31:20.500 16016.54917240140 RECEIVE_FREQ_2 = 2011-12-23T10:31:21.500 16016.05024528500 RECEIVE_FREQ_2 = 2011-12-23T10:31:22.500 16015.54526996610 RECEIVE_FREQ_2 = 2011-12-23T10:31:23.500 16015.04597187040 RECEIVE_FREQ_2 = 2011-12-23T10:31:24.500 16014.54523181920 RECEIVE_FREQ_2 = 2011-12-23T10:31:25.500 16014.04424381260 RECEIVE_FREQ_2 = 2011-12-23T10:31:26.500 16013.53835105900 RECEIVE_FREQ_2 = 2011-12-23T10:31:27.500 16013.04408836360 RECEIVE_FREQ_2 = 2011-12-23T10:31:28.500 16012.53962707520 RECEIVE_FREQ_2 = 2011-12-23T10:31:29.500 16012.03575229640 RECEIVE_FREQ_2 = 2011-12-23T10:31:30.500 16011.53799819950 RECEIVE_FREQ_2 = 2011-12-23T10:31:31.500 16011.03679943080 RECEIVE_FREQ_2 = 2011-12-23T10:31:32.500 16010.53405570980 RECEIVE_FREQ_2 = 2011-12-23T10:31:33.500 16010.03054809570 RECEIVE_FREQ_2 = 2011-12-23T10:31:34.500 16009.52852439880 RECEIVE_FREQ_2 = 2011-12-23T10:31:35.500 16009.02793216710 RECEIVE_FREQ_2 = 2011-12-23T10:31:36.500 16008.52577590940 RECEIVE_FREQ_2 = 2011-12-23T10:31:37.500 16008.02531147000 RECEIVE_FREQ_2 = 2011-12-23T10:31:38.500 16007.52658557890 RECEIVE_FREQ_2 = 2011-12-23T10:31:39.500 16007.02325344090 RECEIVE_FREQ_2 = 2011-12-23T10:31:40.500 16006.52029514310 RECEIVE_FREQ_2 = 2011-12-23T10:31:41.500 16006.02211666110 RECEIVE_FREQ_2 = 2011-12-23T10:31:42.500 16005.51567745210 RECEIVE_FREQ_2 = 2011-12-23T10:31:43.500 16005.01198577880 RECEIVE_FREQ_2 = 2011-12-23T10:31:44.500 16004.51064395900 RECEIVE_FREQ_2 = 2011-12-23T10:31:45.500 16004.00880622860 RECEIVE_FREQ_2 = 2011-12-23T10:31:46.500 16003.50617694850 RECEIVE_FREQ_2 = 2011-12-23T10:31:47.500 16003.00801563260 RECEIVE_FREQ_2 = 2011-12-23T10:31:48.500 16002.50220584870 RECEIVE_FREQ_2 = 2011-12-23T10:31:49.500 16002.00132846830 RECEIVE_FREQ_2 = 2011-12-23T10:31:50.500 16001.49887752530 RECEIVE_FREQ_2 = 2011-12-23T10:31:51.500 16000.99624824520 RECEIVE_FREQ_2 = 2011-12-23T10:31:52.500 16000.49301528930 RECEIVE_FREQ_2 = 2011-12-23T10:31:53.500 15999.99050903320 RECEIVE_FREQ_2 = 2011-12-23T10:31:54.500 15999.49695396420 RECEIVE_FREQ_2 = 2011-12-23T10:31:55.500 15998.98718357090 RECEIVE_FREQ_2 = 2011-12-23T10:31:56.500 15998.48298454280 RECEIVE_FREQ_2 = 2011-12-23T10:31:57.500 15997.98957920070 RECEIVE_FREQ_2 = 2011-12-23T10:31:58.500 15997.48413944240 RECEIVE_FREQ_2 = 2011-12-23T10:31:59.500 15996.98149108890 RECEIVE_FREQ_2 = 2011-12-23T10:32:00.500 15996.47754859920 RECEIVE_FREQ_2 = 2011-12-23T10:32:01.500 15995.97440338130 RECEIVE_FREQ_2 = 2011-12-23T10:32:02.500 15995.47270011900 RECEIVE_FREQ_2 = 2011-12-23T10:32:03.500 15994.96789741520 RECEIVE_FREQ_2 = 2011-12-23T10:32:04.500 15994.46975803380 RECEIVE_FREQ_2 = 2011-12-23T10:32:05.500 15993.96777153020 RECEIVE_FREQ_2 = 2011-12-23T10:32:06.500 15993.46333217620 RECEIVE_FREQ_2 = 2011-12-23T10:32:07.500 15992.95981979370 RECEIVE_FREQ_2 = 2011-12-23T10:32:08.500 15992.45844745640 RECEIVE_FREQ_2 = 2011-12-23T10:32:09.500 15991.95250129700 RECEIVE_FREQ_2 = 2011-12-23T10:32:10.500 15991.45308208470 RECEIVE_FREQ_2 = 2011-12-23T10:32:11.500 15990.94869518280 RECEIVE_FREQ_2 = 2011-12-23T10:32:12.500 15990.44397354130 RECEIVE_FREQ_2 = 2011-12-23T10:32:13.500 15989.94117069240 RECEIVE_FREQ_2 = 2011-12-23T10:32:14.500 15989.43780803680 RECEIVE_FREQ_2 = 2011-12-23T10:32:15.500 15988.93274497990 RECEIVE_FREQ_2 = 2011-12-23T10:32:16.500 15988.43256187440 RECEIVE_FREQ_2 = 2011-12-23T10:32:17.500 15987.93066310880 RECEIVE_FREQ_2 = 2011-12-23T10:32:18.500 15987.42488479610 RECEIVE_FREQ_2 = 2011-12-23T10:32:19.500 15986.92380332950 RECEIVE_FREQ_2 = 2011-12-23T10:32:20.500 15986.42071723940 RECEIVE_FREQ_2 = 2011-12-23T10:32:21.500 15985.91668796540 RECEIVE_FREQ_2 = 2011-12-23T10:32:22.500 15985.41628646850 RECEIVE_FREQ_2 = 2011-12-23T10:32:23.500 15984.91261291500 RECEIVE_FREQ_2 = 2011-12-23T10:32:24.500 15984.40841770170 RECEIVE_FREQ_2 = 2011-12-23T10:32:25.500 15983.90369987490 RECEIVE_FREQ_2 = 2011-12-23T10:32:26.500 15983.40215682980 RECEIVE_FREQ_2 = 2011-12-23T10:32:27.500 15982.90041446690 RECEIVE_FREQ_2 = 2011-12-23T10:32:28.500 15982.39260864260 RECEIVE_FREQ_2 = 2011-12-23T10:32:29.500 15981.89200878140 RECEIVE_FREQ_2 = 2011-12-23T10:32:30.500 15981.39049530030 RECEIVE_FREQ_2 = 2011-12-23T10:32:31.500 15980.88938045500 RECEIVE_FREQ_2 = 2011-12-23T10:32:32.500 15980.37934303280 RECEIVE_FREQ_2 = 2011-12-23T10:32:33.500 15979.87524986270 RECEIVE_FREQ_2 = 2011-12-23T10:32:34.500 15979.37361431120 RECEIVE_FREQ_2 = 2011-12-23T10:32:35.500 15978.86917400360 RECEIVE_FREQ_2 = 2011-12-23T10:32:36.500 15978.36467647550 RECEIVE_FREQ_2 = 2011-12-23T10:32:37.500 15977.86523342130 RECEIVE_FREQ_2 = 2011-12-23T10:32:38.500 15977.36187458040 RECEIVE_FREQ_2 = 2011-12-23T10:32:39.500 15976.85696315770 RECEIVE_FREQ_2 = 2011-12-23T10:32:40.500 15976.35049343110 RECEIVE_FREQ_2 = 2011-12-23T10:32:41.500 15975.85041332240 RECEIVE_FREQ_2 = 2011-12-23T10:32:42.500 15975.34244441990 RECEIVE_FREQ_2 = 2011-12-23T10:32:43.500 15974.84054946900 RECEIVE_FREQ_2 = 2011-12-23T10:32:44.500 15974.33779525760 RECEIVE_FREQ_2 = 2011-12-23T10:32:45.500 15973.83178520200 RECEIVE_FREQ_2 = 2011-12-23T10:32:46.500 15973.32767581940 RECEIVE_FREQ_2 = 2011-12-23T10:32:47.500 15972.82471561430 RECEIVE_FREQ_2 = 2011-12-23T10:32:48.500 15972.32228183750 RECEIVE_FREQ_2 = 2011-12-23T10:32:49.500 15971.82208061220 RECEIVE_FREQ_2 = 2011-12-23T10:32:50.500 15971.31595516200 RECEIVE_FREQ_2 = 2011-12-23T10:32:51.500 15970.80946254730 RECEIVE_FREQ_2 = 2011-12-23T10:32:52.500 15970.30382633210 RECEIVE_FREQ_2 = 2011-12-23T10:32:53.500 15969.79803657530 RECEIVE_FREQ_2 = 2011-12-23T10:32:54.500 15969.29725456240 RECEIVE_FREQ_2 = 2011-12-23T10:32:55.500 15968.79277801510 RECEIVE_FREQ_2 = 2011-12-23T10:32:56.500 15968.28647232060 RECEIVE_FREQ_2 = 2011-12-23T10:32:57.500 15967.78616809840 RECEIVE_FREQ_2 = 2011-12-23T10:32:58.500 15967.28020000460 RECEIVE_FREQ_2 = 2011-12-23T10:32:59.500 15966.77886295320 RECEIVE_FREQ_2 = 2011-12-23T10:33:00.500 15966.27584075930 RECEIVE_FREQ_2 = 2011-12-23T10:33:01.500 15965.76346302030 RECEIVE_FREQ_2 = 2011-12-23T10:33:02.500 15965.26539611820 RECEIVE_FREQ_2 = 2011-12-23T10:33:03.500 15964.75749588010 RECEIVE_FREQ_2 = 2011-12-23T10:33:04.500 15964.25641918180 RECEIVE_FREQ_2 = 2011-12-23T10:33:05.500 15963.74673175810 RECEIVE_FREQ_2 = 2011-12-23T10:33:06.500 15963.24321746830 RECEIVE_FREQ_2 = 2011-12-23T10:33:07.500 15962.73907566070 RECEIVE_FREQ_2 = 2011-12-23T10:33:08.500 15962.23710346220 RECEIVE_FREQ_2 = 2011-12-23T10:33:09.500 15961.73283004760 RECEIVE_FREQ_2 = 2011-12-23T10:33:10.500 15961.22962856290 RECEIVE_FREQ_2 = 2011-12-23T10:33:11.500 15960.72128486630 RECEIVE_FREQ_2 = 2011-12-23T10:33:12.500 15960.21655845640 RECEIVE_FREQ_2 = 2011-12-23T10:33:13.500 15959.71443557740 RECEIVE_FREQ_2 = 2011-12-23T10:33:14.500 15959.20786571500 RECEIVE_FREQ_2 = 2011-12-23T10:33:15.500 15958.70181369780 RECEIVE_FREQ_2 = 2011-12-23T10:33:16.500 15958.20089530940 RECEIVE_FREQ_2 = 2011-12-23T10:33:17.500 15957.69228363040 RECEIVE_FREQ_2 = 2011-12-23T10:33:18.500 15957.18722152710 RECEIVE_FREQ_2 = 2011-12-23T10:33:19.500 15956.68009567260 RECEIVE_FREQ_2 = 2011-12-23T10:33:20.500 15956.17771053310 RECEIVE_FREQ_2 = 2011-12-23T10:33:21.500 15955.67380714420 RECEIVE_FREQ_2 = 2011-12-23T10:33:22.500 15955.16860675810 RECEIVE_FREQ_2 = 2011-12-23T10:33:23.500 15954.66484355930 RECEIVE_FREQ_2 = 2011-12-23T10:33:24.500 15954.15978240970 RECEIVE_FREQ_2 = 2011-12-23T10:33:25.500 15953.65447425840 RECEIVE_FREQ_2 = 2011-12-23T10:33:26.500 15953.15065288540 RECEIVE_FREQ_2 = 2011-12-23T10:33:27.500 15952.64811420440 RECEIVE_FREQ_2 = 2011-12-23T10:33:28.500 15952.13769435880 RECEIVE_FREQ_2 = 2011-12-23T10:33:29.500 15951.63464260100 RECEIVE_FREQ_2 = 2011-12-23T10:33:30.500 15951.12502002720 RECEIVE_FREQ_2 = 2011-12-23T10:33:31.500 15950.62181854250 RECEIVE_FREQ_2 = 2011-12-23T10:33:32.500 15950.12110137940 RECEIVE_FREQ_2 = 2011-12-23T10:33:33.500 15949.61390209200 RECEIVE_FREQ_2 = 2011-12-23T10:33:34.500 15949.10863971710 RECEIVE_FREQ_2 = 2011-12-23T10:33:35.500 15948.60737705230 RECEIVE_FREQ_2 = 2011-12-23T10:33:36.500 15948.09661960600 RECEIVE_FREQ_2 = 2011-12-23T10:33:37.500 15947.58822345730 RECEIVE_FREQ_2 = 2011-12-23T10:33:38.500 15947.08186912540 RECEIVE_FREQ_2 = 2011-12-23T10:33:39.500 15946.58018493650 RECEIVE_FREQ_2 = 2011-12-23T10:33:40.500 15946.06977653500 RECEIVE_FREQ_2 = 2011-12-23T10:33:41.500 15945.56884765620 RECEIVE_FREQ_2 = 2011-12-23T10:33:42.500 15945.05892562870 RECEIVE_FREQ_2 = 2011-12-23T10:33:43.500 15944.55697536470 RECEIVE_FREQ_2 = 2011-12-23T10:33:44.500 15944.05430793760 RECEIVE_FREQ_2 = 2011-12-23T10:33:45.500 15943.54849624630 RECEIVE_FREQ_2 = 2011-12-23T10:33:46.500 15943.04118919370 RECEIVE_FREQ_2 = 2011-12-23T10:33:47.500 15942.53539752960 RECEIVE_FREQ_2 = 2011-12-23T10:33:48.500 15942.02646827700 RECEIVE_FREQ_2 = 2011-12-23T10:33:49.500 15941.51669597630 RECEIVE_FREQ_2 = 2011-12-23T10:33:50.500 15941.01814842220 RECEIVE_FREQ_2 = 2011-12-23T10:33:51.500 15940.50960159300 RECEIVE_FREQ_2 = 2011-12-23T10:33:52.500 15940.00370979310 RECEIVE_FREQ_2 = 2011-12-23T10:33:53.500 15939.49957084660 RECEIVE_FREQ_2 = 2011-12-23T10:33:54.500 15938.99664211270 RECEIVE_FREQ_2 = 2011-12-23T10:33:55.500 15938.48815917970 RECEIVE_FREQ_2 = 2011-12-23T10:33:56.500 15937.98244476320 RECEIVE_FREQ_2 = 2011-12-23T10:33:57.500 15937.47617816930 RECEIVE_FREQ_2 = 2011-12-23T10:33:58.500 15936.96756553650 RECEIVE_FREQ_2 = 2011-12-23T10:33:59.500 15936.46350002290 RECEIVE_FREQ_2 = 2011-12-23T10:34:00.500 15935.95816802980 RECEIVE_FREQ_2 = 2011-12-23T10:34:01.500 15935.45072078700 RECEIVE_FREQ_2 = 2011-12-23T10:34:02.500 15934.94241523740 RECEIVE_FREQ_2 = 2011-12-23T10:34:03.500 15934.43616104130 RECEIVE_FREQ_2 = 2011-12-23T10:34:04.500 15933.93562507630 RECEIVE_FREQ_2 = 2011-12-23T10:34:05.500 15933.42485904690 RECEIVE_FREQ_2 = 2011-12-23T10:34:06.500 15932.92000484470 RECEIVE_FREQ_2 = 2011-12-23T10:34:07.500 15932.41451644900 RECEIVE_FREQ_2 = 2011-12-23T10:34:08.500 15931.90996646880 RECEIVE_FREQ_2 = 2011-12-23T10:34:09.500 15931.40194416050 RECEIVE_FREQ_2 = 2011-12-23T10:34:10.500 15930.89252853390 RECEIVE_FREQ_2 = 2011-12-23T10:34:11.500 15930.38591861720 RECEIVE_FREQ_2 = 2011-12-23T10:34:12.500 15929.87678146360 RECEIVE_FREQ_2 = 2011-12-23T10:34:13.500 15929.37408065800 RECEIVE_FREQ_2 = 2011-12-23T10:34:14.500 15928.86854934690 RECEIVE_FREQ_2 = 2011-12-23T10:34:15.500 15928.36219215390 RECEIVE_FREQ_2 = 2011-12-23T10:34:16.500 15927.85736560820 RECEIVE_FREQ_2 = 2011-12-23T10:34:17.500 15927.34859657290 RECEIVE_FREQ_2 = 2011-12-23T10:34:18.500 15926.83746623990 RECEIVE_FREQ_2 = 2011-12-23T10:34:19.500 15926.33230400090 RECEIVE_FREQ_2 = 2011-12-23T10:34:20.500 15925.82326316830 RECEIVE_FREQ_2 = 2011-12-23T10:34:21.500 15925.32038974760 RECEIVE_FREQ_2 = 2011-12-23T10:34:22.500 15924.81320858000 RECEIVE_FREQ_2 = 2011-12-23T10:34:23.500 15924.30423927310 RECEIVE_FREQ_2 = 2011-12-23T10:34:24.500 15923.79977226260 RECEIVE_FREQ_2 = 2011-12-23T10:34:25.500 15923.29202365880 RECEIVE_FREQ_2 = 2011-12-23T10:34:26.500 15922.78642082210 RECEIVE_FREQ_2 = 2011-12-23T10:34:27.500 15922.27729511260 RECEIVE_FREQ_2 = 2011-12-23T10:34:28.500 15921.77074909210 RECEIVE_FREQ_2 = 2011-12-23T10:34:29.500 15921.26352405550 RECEIVE_FREQ_2 = 2011-12-23T10:34:30.500 15920.75533580780 RECEIVE_FREQ_2 = 2011-12-23T10:34:31.500 15920.25153541560 RECEIVE_FREQ_2 = 2011-12-23T10:34:32.500 15919.74398899080 RECEIVE_FREQ_2 = 2011-12-23T10:34:33.500 15919.23781585690 RECEIVE_FREQ_2 = 2011-12-23T10:34:34.500 15918.72941207890 RECEIVE_FREQ_2 = 2011-12-23T10:34:35.500 15918.22244071960 RECEIVE_FREQ_2 = 2011-12-23T10:34:36.500 15917.71470260620 RECEIVE_FREQ_2 = 2011-12-23T10:34:37.500 15917.20357990260 RECEIVE_FREQ_2 = 2011-12-23T10:34:38.500 15916.69952678680 RECEIVE_FREQ_2 = 2011-12-23T10:34:39.500 15916.19338893890 RECEIVE_FREQ_2 = 2011-12-23T10:34:40.500 15915.68348693850 RECEIVE_FREQ_2 = 2011-12-23T10:34:41.500 15915.17827034000 RECEIVE_FREQ_2 = 2011-12-23T10:34:42.500 15914.66707038880 RECEIVE_FREQ_2 = 2011-12-23T10:34:43.500 15914.15947246550 RECEIVE_FREQ_2 = 2011-12-23T10:34:44.500 15913.65309810640 RECEIVE_FREQ_2 = 2011-12-23T10:34:45.500 15913.14679145810 RECEIVE_FREQ_2 = 2011-12-23T10:34:46.500 15912.63623523710 RECEIVE_FREQ_2 = 2011-12-23T10:34:47.500 15912.12931060790 RECEIVE_FREQ_2 = 2011-12-23T10:34:48.500 15911.62488365170 RECEIVE_FREQ_2 = 2011-12-23T10:34:49.500 15911.11188125610 RECEIVE_FREQ_2 = 2011-12-23T10:34:50.500 15910.60282993320 RECEIVE_FREQ_2 = 2011-12-23T10:34:51.500 15910.09972000120 RECEIVE_FREQ_2 = 2011-12-23T10:34:52.500 15909.59166431430 RECEIVE_FREQ_2 = 2011-12-23T10:34:53.500 15909.08259487150 RECEIVE_FREQ_2 = 2011-12-23T10:34:54.500 15908.57539939880 RECEIVE_FREQ_2 = 2011-12-23T10:34:55.500 15908.06296730040 RECEIVE_FREQ_2 = 2011-12-23T10:34:56.500 15907.55857563020 RECEIVE_FREQ_2 = 2011-12-23T10:34:57.500 15907.05047607420 RECEIVE_FREQ_2 = 2011-12-23T10:34:58.500 15906.54274368290 RECEIVE_FREQ_2 = 2011-12-23T10:34:59.500 15906.03506183620 RECEIVE_FREQ_2 = 2011-12-23T10:35:00.500 15905.52579021450 RECEIVE_FREQ_2 = 2011-12-23T10:35:01.500 15905.02239036560 RECEIVE_FREQ_2 = 2011-12-23T10:35:02.500 15904.51625347140 RECEIVE_FREQ_2 = 2011-12-23T10:35:03.500 15904.00221633910 RECEIVE_FREQ_2 = 2011-12-23T10:35:04.500 15903.49595832820 RECEIVE_FREQ_2 = 2011-12-23T10:35:05.500 15902.98647594450 RECEIVE_FREQ_2 = 2011-12-23T10:35:06.500 15902.48058319090 RECEIVE_FREQ_2 = 2011-12-23T10:35:07.500 15901.97313499450 RECEIVE_FREQ_2 = 2011-12-23T10:35:08.500 15901.46464729310 RECEIVE_FREQ_2 = 2011-12-23T10:35:09.500 15900.94934177400 RECEIVE_FREQ_2 = 2011-12-23T10:35:10.500 15900.44807624820 RECEIVE_FREQ_2 = 2011-12-23T10:35:11.500 15899.93693637850 RECEIVE_FREQ_2 = 2011-12-23T10:35:12.500 15899.42795658110 RECEIVE_FREQ_2 = 2011-12-23T10:35:13.500 15898.92208766940 RECEIVE_FREQ_2 = 2011-12-23T10:35:14.500 15898.41405391690 RECEIVE_FREQ_2 = 2011-12-23T10:35:15.500 15897.90518093110 RECEIVE_FREQ_2 = 2011-12-23T10:35:16.500 15897.39199161530 RECEIVE_FREQ_2 = 2011-12-23T10:35:17.500 15896.88460636140 RECEIVE_FREQ_2 = 2011-12-23T10:35:18.500 15896.37904453280 RECEIVE_FREQ_2 = 2011-12-23T10:35:19.500 15895.86410427090 RECEIVE_FREQ_2 = 2011-12-23T10:35:20.500 15895.36296463010 RECEIVE_FREQ_2 = 2011-12-23T10:35:21.500 15894.85479068760 RECEIVE_FREQ_2 = 2011-12-23T10:35:22.500 15894.34525489810 RECEIVE_FREQ_2 = 2011-12-23T10:35:23.500 15893.83542060850 RECEIVE_FREQ_2 = 2011-12-23T10:35:24.500 15893.32880401610 RECEIVE_FREQ_2 = 2011-12-23T10:35:25.500 15892.81981468200 RECEIVE_FREQ_2 = 2011-12-23T10:35:26.500 15892.30722808840 RECEIVE_FREQ_2 = 2011-12-23T10:35:27.500 15891.79825782780 RECEIVE_FREQ_2 = 2011-12-23T10:35:28.500 15891.29192924500 RECEIVE_FREQ_2 = 2011-12-23T10:35:29.500 15890.78052425380 RECEIVE_FREQ_2 = 2011-12-23T10:35:30.500 15890.26901531220 RECEIVE_FREQ_2 = 2011-12-23T10:35:31.500 15889.76639270780 RECEIVE_FREQ_2 = 2011-12-23T10:35:32.500 15889.25514507290 RECEIVE_FREQ_2 = 2011-12-23T10:35:33.500 15888.74546146390 RECEIVE_FREQ_2 = 2011-12-23T10:35:34.500 15888.24082946780 RECEIVE_FREQ_2 = 2011-12-23T10:35:35.500 15887.72643184660 RECEIVE_FREQ_2 = 2011-12-23T10:35:36.500 15887.21663284300 RECEIVE_FREQ_2 = 2011-12-23T10:35:37.500 15886.70935153960 RECEIVE_FREQ_2 = 2011-12-23T10:35:38.500 15886.19904804230 RECEIVE_FREQ_2 = 2011-12-23T10:35:39.500 15885.69173145290 RECEIVE_FREQ_2 = 2011-12-23T10:35:40.500 15885.18320178990 RECEIVE_FREQ_2 = 2011-12-23T10:35:41.500 15884.67406845090 RECEIVE_FREQ_2 = 2011-12-23T10:35:42.500 15884.16716003420 RECEIVE_FREQ_2 = 2011-12-23T10:35:43.500 15883.65744304660 RECEIVE_FREQ_2 = 2011-12-23T10:35:44.500 15883.14497089390 RECEIVE_FREQ_2 = 2011-12-23T10:35:45.500 15882.63300132750 RECEIVE_FREQ_2 = 2011-12-23T10:35:46.500 15882.12534809110 RECEIVE_FREQ_2 = 2011-12-23T10:35:47.500 15881.62126541140 RECEIVE_FREQ_2 = 2011-12-23T10:35:48.500 15881.11124992370 RECEIVE_FREQ_2 = 2011-12-23T10:35:49.500 15880.59869670870 RECEIVE_FREQ_2 = 2011-12-23T10:35:50.500 15880.08676147460 RECEIVE_FREQ_2 = 2011-12-23T10:35:51.500 15879.58136558530 RECEIVE_FREQ_2 = 2011-12-23T10:35:52.500 15879.06923007970 RECEIVE_FREQ_2 = 2011-12-23T10:35:53.500 15878.56081199650 RECEIVE_FREQ_2 = 2011-12-23T10:35:54.500 15878.05114841460 RECEIVE_FREQ_2 = 2011-12-23T10:35:55.500 15877.54094696040 RECEIVE_FREQ_2 = 2011-12-23T10:35:56.500 15877.02973842620 RECEIVE_FREQ_2 = 2011-12-23T10:35:57.500 15876.52146053310 RECEIVE_FREQ_2 = 2011-12-23T10:35:58.500 15876.00748538970 RECEIVE_FREQ_2 = 2011-12-23T10:35:59.500 15875.50009536740 RECEIVE_FREQ_2 = 2011-12-23T10:36:00.500 15874.98978137970 RECEIVE_FREQ_2 = 2011-12-23T10:36:01.500 15874.47607421880 RECEIVE_FREQ_2 = 2011-12-23T10:36:02.500 15873.97322845460 RECEIVE_FREQ_2 = 2011-12-23T10:36:03.500 15873.45719146730 RECEIVE_FREQ_2 = 2011-12-23T10:36:04.500 15872.95166683200 RECEIVE_FREQ_2 = 2011-12-23T10:36:05.500 15872.43931770320 RECEIVE_FREQ_2 = 2011-12-23T10:36:06.500 15871.93067836760 RECEIVE_FREQ_2 = 2011-12-23T10:36:07.500 15871.41341686250 RECEIVE_FREQ_2 = 2011-12-23T10:36:08.500 15870.91138935090 RECEIVE_FREQ_2 = 2011-12-23T10:36:09.500 15870.40131282810 RECEIVE_FREQ_2 = 2011-12-23T10:36:10.500 15869.88988208770 RECEIVE_FREQ_2 = 2011-12-23T10:36:11.500 15869.37904453280 RECEIVE_FREQ_2 = 2011-12-23T10:36:12.500 15868.86801433560 RECEIVE_FREQ_2 = 2011-12-23T10:36:13.500 15868.35993862150 RECEIVE_FREQ_2 = 2011-12-23T10:36:14.500 15867.84530639650 RECEIVE_FREQ_2 = 2011-12-23T10:36:15.500 15867.33561229710 RECEIVE_FREQ_2 = 2011-12-23T10:36:16.500 15866.82665729520 RECEIVE_FREQ_2 = 2011-12-23T10:36:17.500 15866.31467247010 RECEIVE_FREQ_2 = 2011-12-23T10:36:18.500 15865.80616569520 RECEIVE_FREQ_2 = 2011-12-23T10:36:19.500 15865.29686546330 RECEIVE_FREQ_2 = 2011-12-23T10:36:20.500 15864.78278636930 RECEIVE_FREQ_2 = 2011-12-23T10:36:21.500 15864.27519512180 RECEIVE_FREQ_2 = 2011-12-23T10:36:22.500 15863.76037025450 RECEIVE_FREQ_2 = 2011-12-23T10:36:23.500 15863.25358295440 RECEIVE_FREQ_2 = 2011-12-23T10:36:24.500 15862.74267768860 RECEIVE_FREQ_2 = 2011-12-23T10:36:25.500 15862.23183727260 RECEIVE_FREQ_2 = 2011-12-23T10:36:26.500 15861.72431468960 RECEIVE_FREQ_2 = 2011-12-23T10:36:27.500 15861.21293640140 RECEIVE_FREQ_2 = 2011-12-23T10:36:28.500 15860.70034980770 RECEIVE_FREQ_2 = 2011-12-23T10:36:29.500 15860.18601989750 RECEIVE_FREQ_2 = 2011-12-23T10:36:30.500 15859.67809677120 RECEIVE_FREQ_2 = 2011-12-23T10:36:31.500 15859.16938018800 RECEIVE_FREQ_2 = 2011-12-23T10:36:32.500 15858.65675163270 RECEIVE_FREQ_2 = 2011-12-23T10:36:33.500 15858.14322662350 RECEIVE_FREQ_2 = 2011-12-23T10:36:34.500 15857.63541889190 RECEIVE_FREQ_2 = 2011-12-23T10:36:35.500 15857.12368583680 RECEIVE_FREQ_2 = 2011-12-23T10:36:36.500 15856.61220932010 RECEIVE_FREQ_2 = 2011-12-23T10:36:37.500 15856.10101222990 RECEIVE_FREQ_2 = 2011-12-23T10:36:38.500 15855.59246540070 RECEIVE_FREQ_2 = 2011-12-23T10:36:39.500 15855.07867813110 RECEIVE_FREQ_2 = 2011-12-23T10:36:40.500 15854.56786155700 RECEIVE_FREQ_2 = 2011-12-23T10:36:41.500 15854.05579185490 RECEIVE_FREQ_2 = 2011-12-23T10:36:42.500 15853.54679298400 RECEIVE_FREQ_2 = 2011-12-23T10:36:43.500 15853.03087520600 RECEIVE_FREQ_2 = 2011-12-23T10:36:44.500 15852.51957607270 RECEIVE_FREQ_2 = 2011-12-23T10:36:45.500 15852.01424312590 RECEIVE_FREQ_2 = 2011-12-23T10:36:46.500 15851.49990272520 RECEIVE_FREQ_2 = 2011-12-23T10:36:47.500 15850.99225044250 RECEIVE_FREQ_2 = 2011-12-23T10:36:48.500 15850.47644901280 RECEIVE_FREQ_2 = 2011-12-23T10:36:49.500 15849.96566867830 RECEIVE_FREQ_2 = 2011-12-23T10:36:50.500 15849.45151519780 RECEIVE_FREQ_2 = 2011-12-23T10:36:51.500 15848.94203186040 RECEIVE_FREQ_2 = 2011-12-23T10:36:52.500 15848.43585014340 RECEIVE_FREQ_2 = 2011-12-23T10:36:53.500 15847.92231559750 RECEIVE_FREQ_2 = 2011-12-23T10:36:54.500 15847.40802669530 RECEIVE_FREQ_2 = 2011-12-23T10:36:55.500 15846.89678955080 RECEIVE_FREQ_2 = 2011-12-23T10:36:56.500 15846.38632297520 RECEIVE_FREQ_2 = 2011-12-23T10:36:57.500 15845.87420654300 RECEIVE_FREQ_2 = 2011-12-23T10:36:58.500 15845.36474704740 RECEIVE_FREQ_2 = 2011-12-23T10:36:59.500 15844.85284328460 RECEIVE_FREQ_2 = 2011-12-23T10:37:00.500 15844.33938121800 RECEIVE_FREQ_2 = 2011-12-23T10:37:01.500 15843.82639980320 RECEIVE_FREQ_2 = 2011-12-23T10:37:02.500 15843.31541633610 RECEIVE_FREQ_2 = 2011-12-23T10:37:03.500 15842.80604362490 RECEIVE_FREQ_2 = 2011-12-23T10:37:04.500 15842.29315757750 RECEIVE_FREQ_2 = 2011-12-23T10:37:05.500 15841.77976894380 RECEIVE_FREQ_2 = 2011-12-23T10:37:06.500 15841.26849937440 RECEIVE_FREQ_2 = 2011-12-23T10:37:07.500 15840.75456428530 RECEIVE_FREQ_2 = 2011-12-23T10:37:08.500 15840.24734115600 RECEIVE_FREQ_2 = 2011-12-23T10:37:09.500 15839.73459529880 RECEIVE_FREQ_2 = 2011-12-23T10:37:10.500 15839.22548294070 RECEIVE_FREQ_2 = 2011-12-23T10:37:11.500 15838.70289802550 RECEIVE_FREQ_2 = 2011-12-23T10:37:12.500 15838.19369220730 RECEIVE_FREQ_2 = 2011-12-23T10:37:13.500 15837.68214225770 RECEIVE_FREQ_2 = 2011-12-23T10:37:14.500 15837.17305946350 RECEIVE_FREQ_2 = 2011-12-23T10:37:15.500 15836.65908908840 RECEIVE_FREQ_2 = 2011-12-23T10:37:16.500 15836.14301109310 RECEIVE_FREQ_2 = 2011-12-23T10:37:17.500 15835.63591766360 RECEIVE_FREQ_2 = 2011-12-23T10:37:18.500 15835.12545490260 RECEIVE_FREQ_2 = 2011-12-23T10:37:19.500 15834.60995292660 RECEIVE_FREQ_2 = 2011-12-23T10:37:20.500 15834.09790706630 RECEIVE_FREQ_2 = 2011-12-23T10:37:21.500 15833.58500957490 RECEIVE_FREQ_2 = 2011-12-23T10:37:22.500 15833.07411861420 RECEIVE_FREQ_2 = 2011-12-23T10:37:23.500 15832.55682563780 RECEIVE_FREQ_2 = 2011-12-23T10:37:24.500 15832.04761409760 RECEIVE_FREQ_2 = 2011-12-23T10:37:25.500 15831.53772354130 RECEIVE_FREQ_2 = 2011-12-23T10:37:26.500 15831.02340221410 RECEIVE_FREQ_2 = 2011-12-23T10:37:27.500 15830.51445007320 RECEIVE_FREQ_2 = 2011-12-23T10:37:28.500 15829.99653053280 RECEIVE_FREQ_2 = 2011-12-23T10:37:29.500 15829.48223686220 RECEIVE_FREQ_2 = 2011-12-23T10:37:30.500 15828.97621059420 RECEIVE_FREQ_2 = 2011-12-23T10:37:31.500 15828.46337604520 RECEIVE_FREQ_2 = 2011-12-23T10:37:32.500 15827.94848346710 RECEIVE_FREQ_2 = 2011-12-23T10:37:33.500 15827.43982696530 RECEIVE_FREQ_2 = 2011-12-23T10:37:34.500 15826.91858959200 RECEIVE_FREQ_2 = 2011-12-23T10:37:35.500 15826.40764045720 RECEIVE_FREQ_2 = 2011-12-23T10:37:36.500 15825.89383697510 RECEIVE_FREQ_2 = 2011-12-23T10:37:37.500 15825.38554954530 RECEIVE_FREQ_2 = 2011-12-23T10:37:38.500 15824.86668205260 RECEIVE_FREQ_2 = 2011-12-23T10:37:39.500 15824.35524177550 RECEIVE_FREQ_2 = 2011-12-23T10:37:40.500 15823.84496212010 RECEIVE_FREQ_2 = 2011-12-23T10:37:41.500 15823.32747077940 RECEIVE_FREQ_2 = 2011-12-23T10:37:42.500 15822.82046604160 RECEIVE_FREQ_2 = 2011-12-23T10:37:43.500 15822.30189895630 RECEIVE_FREQ_2 = 2011-12-23T10:37:44.500 15821.79258155820 RECEIVE_FREQ_2 = 2011-12-23T10:37:45.500 15821.27827739720 RECEIVE_FREQ_2 = 2011-12-23T10:37:46.500 15820.76399326320 RECEIVE_FREQ_2 = 2011-12-23T10:37:47.500 15820.24773311610 RECEIVE_FREQ_2 = 2011-12-23T10:37:48.500 15819.73797607420 RECEIVE_FREQ_2 = 2011-12-23T10:37:49.500 15819.22529125210 RECEIVE_FREQ_2 = 2011-12-23T10:37:50.500 15818.71078014370 RECEIVE_FREQ_2 = 2011-12-23T10:37:51.500 15818.20095729830 RECEIVE_FREQ_2 = 2011-12-23T10:37:52.500 15817.68595027920 RECEIVE_FREQ_2 = 2011-12-23T10:37:53.500 15817.17082691190 RECEIVE_FREQ_2 = 2011-12-23T10:37:54.500 15816.65812683110 RECEIVE_FREQ_2 = 2011-12-23T10:37:55.500 15816.14325714110 RECEIVE_FREQ_2 = 2011-12-23T10:37:56.500 15815.63305664060 RECEIVE_FREQ_2 = 2011-12-23T10:37:57.500 15815.11592102050 RECEIVE_FREQ_2 = 2011-12-23T10:37:58.500 15814.60564708710 RECEIVE_FREQ_2 = 2011-12-23T10:37:59.500 15814.09536552430 RECEIVE_FREQ_2 = 2011-12-23T10:38:00.500 15813.57629299160 RECEIVE_FREQ_2 = 2011-12-23T10:38:01.500 15813.06920623780 RECEIVE_FREQ_2 = 2011-12-23T10:38:02.500 15812.55135345460 RECEIVE_FREQ_2 = 2011-12-23T10:38:03.500 15812.03993606570 RECEIVE_FREQ_2 = 2011-12-23T10:38:04.500 15811.52476692200 RECEIVE_FREQ_2 = 2011-12-23T10:38:05.500 15811.01152706150 RECEIVE_FREQ_2 = 2011-12-23T10:38:06.500 15810.49512863160 RECEIVE_FREQ_2 = 2011-12-23T10:38:07.500 15809.98199653630 RECEIVE_FREQ_2 = 2011-12-23T10:38:08.500 15809.46986961360 RECEIVE_FREQ_2 = 2011-12-23T10:38:09.500 15808.95571804050 RECEIVE_FREQ_2 = 2011-12-23T10:38:10.500 15808.44209957120 RECEIVE_FREQ_2 = 2011-12-23T10:38:11.500 15807.92713165280 RECEIVE_FREQ_2 = 2011-12-23T10:38:12.500 15807.41809368130 RECEIVE_FREQ_2 = 2011-12-23T10:38:13.500 15806.90007209780 RECEIVE_FREQ_2 = 2011-12-23T10:38:14.500 15806.38851928710 RECEIVE_FREQ_2 = 2011-12-23T10:38:15.500 15805.87428283690 RECEIVE_FREQ_2 = 2011-12-23T10:38:16.500 15805.36068153380 RECEIVE_FREQ_2 = 2011-12-23T10:38:17.500 15804.84244346620 RECEIVE_FREQ_2 = 2011-12-23T10:38:18.500 15804.32931041720 RECEIVE_FREQ_2 = 2011-12-23T10:38:19.500 15803.81570243840 RECEIVE_FREQ_2 = 2011-12-23T10:38:20.500 15803.30147266390 RECEIVE_FREQ_2 = 2011-12-23T10:38:21.500 15802.78457260130 RECEIVE_FREQ_2 = 2011-12-23T10:38:22.500 15802.27311897280 RECEIVE_FREQ_2 = 2011-12-23T10:38:23.500 15801.75698852540 RECEIVE_FREQ_2 = 2011-12-23T10:38:24.500 15801.24570560460 RECEIVE_FREQ_2 = 2011-12-23T10:38:25.500 15800.73409557340 RECEIVE_FREQ_2 = 2011-12-23T10:38:26.500 15800.21808433530 RECEIVE_FREQ_2 = 2011-12-23T10:38:27.500 15799.70084953310 RECEIVE_FREQ_2 = 2011-12-23T10:38:28.500 15799.18806171420 RECEIVE_FREQ_2 = 2011-12-23T10:38:29.500 15798.67226791380 RECEIVE_FREQ_2 = 2011-12-23T10:38:30.500 15798.15994644170 RECEIVE_FREQ_2 = 2011-12-23T10:38:31.500 15797.64577770230 RECEIVE_FREQ_2 = 2011-12-23T10:38:32.500 15797.13144493100 RECEIVE_FREQ_2 = 2011-12-23T10:38:33.500 15796.61563777920 RECEIVE_FREQ_2 = 2011-12-23T10:38:34.500 15796.10099029540 RECEIVE_FREQ_2 = 2011-12-23T10:38:35.500 15795.59038639070 RECEIVE_FREQ_2 = 2011-12-23T10:38:36.500 15795.07125663760 RECEIVE_FREQ_2 = 2011-12-23T10:38:37.500 15794.55755996700 RECEIVE_FREQ_2 = 2011-12-23T10:38:38.500 15794.04551982880 RECEIVE_FREQ_2 = 2011-12-23T10:38:39.500 15793.52593517300 RECEIVE_FREQ_2 = 2011-12-23T10:38:40.500 15793.01739025120 RECEIVE_FREQ_2 = 2011-12-23T10:38:41.500 15792.50005054470 RECEIVE_FREQ_2 = 2011-12-23T10:38:42.500 15791.98336029050 RECEIVE_FREQ_2 = 2011-12-23T10:38:43.500 15791.46953964230 RECEIVE_FREQ_2 = 2011-12-23T10:38:44.500 15790.95444774630 RECEIVE_FREQ_2 = 2011-12-23T10:38:45.500 15790.43894767760 RECEIVE_FREQ_2 = 2011-12-23T10:38:46.500 15789.91986942290 RECEIVE_FREQ_2 = 2011-12-23T10:38:47.500 15789.40785408020 RECEIVE_FREQ_2 = 2011-12-23T10:38:48.500 15788.89632987980 RECEIVE_FREQ_2 = 2011-12-23T10:38:49.500 15788.37985229490 RECEIVE_FREQ_2 = 2011-12-23T10:38:50.500 15787.86132526400 RECEIVE_FREQ_2 = 2011-12-23T10:38:51.500 15787.34780406950 RECEIVE_FREQ_2 = 2011-12-23T10:38:52.500 15786.83242321010 RECEIVE_FREQ_2 = 2011-12-23T10:38:53.500 15786.32098293300 RECEIVE_FREQ_2 = 2011-12-23T10:38:54.500 15785.80460071560 RECEIVE_FREQ_2 = 2011-12-23T10:38:55.500 15785.28963756560 RECEIVE_FREQ_2 = 2011-12-23T10:38:56.500 15784.77244567870 RECEIVE_FREQ_2 = 2011-12-23T10:38:57.500 15784.25744628910 RECEIVE_FREQ_2 = 2011-12-23T10:38:58.500 15783.74162292480 RECEIVE_FREQ_2 = 2011-12-23T10:38:59.500 15783.22668457030 RECEIVE_FREQ_2 = 2011-12-23T10:39:00.500 15782.70991134640 RECEIVE_FREQ_2 = 2011-12-23T10:39:01.500 15782.19614124300 RECEIVE_FREQ_2 = 2011-12-23T10:39:02.500 15781.68001842500 RECEIVE_FREQ_2 = 2011-12-23T10:39:03.500 15781.16501617430 RECEIVE_FREQ_2 = 2011-12-23T10:39:04.500 15780.64945697780 RECEIVE_FREQ_2 = 2011-12-23T10:39:05.500 15780.13478279110 RECEIVE_FREQ_2 = 2011-12-23T10:39:06.500 15779.62048816680 RECEIVE_FREQ_2 = 2011-12-23T10:39:07.500 15779.09902668000 RECEIVE_FREQ_2 = 2011-12-23T10:39:08.500 15778.58897686000 RECEIVE_FREQ_2 = 2011-12-23T10:39:09.500 15778.07368087770 RECEIVE_FREQ_2 = 2011-12-23T10:39:10.500 15777.55553627010 RECEIVE_FREQ_2 = 2011-12-23T10:39:11.500 15777.04115104680 RECEIVE_FREQ_2 = 2011-12-23T10:39:12.500 15776.52472019200 RECEIVE_FREQ_2 = 2011-12-23T10:39:13.500 15776.00722789760 RECEIVE_FREQ_2 = 2011-12-23T10:39:14.500 15775.49219226840 RECEIVE_FREQ_2 = 2011-12-23T10:39:15.500 15774.97897052760 RECEIVE_FREQ_2 = 2011-12-23T10:39:16.500 15774.45995807650 RECEIVE_FREQ_2 = 2011-12-23T10:39:17.500 15773.94425582890 RECEIVE_FREQ_2 = 2011-12-23T10:39:18.500 15773.42973613740 RECEIVE_FREQ_2 = 2011-12-23T10:39:19.500 15772.91296005250 RECEIVE_FREQ_2 = 2011-12-23T10:39:20.500 15772.39644145970 RECEIVE_FREQ_2 = 2011-12-23T10:39:21.500 15771.88139152530 RECEIVE_FREQ_2 = 2011-12-23T10:39:22.500 15771.36480903630 RECEIVE_FREQ_2 = 2011-12-23T10:39:23.500 15770.85332775120 RECEIVE_FREQ_2 = 2011-12-23T10:39:24.500 15770.33184432980 RECEIVE_FREQ_2 = 2011-12-23T10:39:25.500 15769.81451129910 RECEIVE_FREQ_2 = 2011-12-23T10:39:26.500 15769.29538917540 RECEIVE_FREQ_2 = 2011-12-23T10:39:27.500 15768.78106689450 RECEIVE_FREQ_2 = 2011-12-23T10:39:28.500 15768.26945590970 RECEIVE_FREQ_2 = 2011-12-23T10:39:29.500 15767.75152111050 RECEIVE_FREQ_2 = 2011-12-23T10:39:30.500 15767.23282909390 RECEIVE_FREQ_2 = 2011-12-23T10:39:31.500 15766.71677494050 RECEIVE_FREQ_2 = 2011-12-23T10:39:32.500 15766.20382308960 RECEIVE_FREQ_2 = 2011-12-23T10:39:33.500 15765.68642234800 RECEIVE_FREQ_2 = 2011-12-23T10:39:34.500 15765.16854190830 RECEIVE_FREQ_2 = 2011-12-23T10:39:35.500 15764.65082740780 RECEIVE_FREQ_2 = 2011-12-23T10:39:36.500 15764.13552284240 RECEIVE_FREQ_2 = 2011-12-23T10:39:37.500 15763.61812496190 RECEIVE_FREQ_2 = 2011-12-23T10:39:38.500 15763.10222625730 RECEIVE_FREQ_2 = 2011-12-23T10:39:39.500 15762.58724784850 RECEIVE_FREQ_2 = 2011-12-23T10:39:40.500 15762.07028198240 RECEIVE_FREQ_2 = 2011-12-23T10:39:41.500 15761.55184268950 RECEIVE_FREQ_2 = 2011-12-23T10:39:42.500 15761.03119277950 RECEIVE_FREQ_2 = 2011-12-23T10:39:43.500 15760.51722145080 RECEIVE_FREQ_2 = 2011-12-23T10:39:44.500 15760.00061988830 RECEIVE_FREQ_2 = 2011-12-23T10:39:45.500 15759.48672008510 RECEIVE_FREQ_2 = 2011-12-23T10:39:46.500 15758.96895027160 RECEIVE_FREQ_2 = 2011-12-23T10:39:47.500 15758.45009708400 RECEIVE_FREQ_2 = 2011-12-23T10:39:48.500 15757.93444347380 RECEIVE_FREQ_2 = 2011-12-23T10:39:49.500 15757.41755676270 RECEIVE_FREQ_2 = 2011-12-23T10:39:50.500 15756.89761066440 RECEIVE_FREQ_2 = 2011-12-23T10:39:51.500 15756.38601684570 RECEIVE_FREQ_2 = 2011-12-23T10:39:52.500 15755.86579990390 RECEIVE_FREQ_2 = 2011-12-23T10:39:53.500 15755.35338020320 RECEIVE_FREQ_2 = 2011-12-23T10:39:54.500 15754.84111213680 RECEIVE_FREQ_2 = 2011-12-23T10:39:55.500 15754.32361888890 RECEIVE_FREQ_2 = 2011-12-23T10:39:56.500 15753.80304145810 RECEIVE_FREQ_2 = 2011-12-23T10:39:57.500 15753.28064346310 RECEIVE_FREQ_2 = 2011-12-23T10:39:58.500 15752.76658439640 RECEIVE_FREQ_2 = 2011-12-23T10:39:59.500 15752.25225353240 RECEIVE_FREQ_2 = 2011-12-23T10:40:00.500 15751.73294162750 RECEIVE_FREQ_2 = 2011-12-23T10:40:01.500 15751.21356868740 RECEIVE_FREQ_2 = 2011-12-23T10:40:02.500 15750.69839477540 RECEIVE_FREQ_2 = 2011-12-23T10:40:03.500 15750.17927265170 RECEIVE_FREQ_2 = 2011-12-23T10:40:04.500 15749.66699981690 RECEIVE_FREQ_2 = 2011-12-23T10:40:05.500 15749.14797115330 RECEIVE_FREQ_2 = 2011-12-23T10:40:06.500 15748.63156032560 RECEIVE_FREQ_2 = 2011-12-23T10:40:07.500 15748.11403846740 RECEIVE_FREQ_2 = 2011-12-23T10:40:08.500 15747.59188842770 RECEIVE_FREQ_2 = 2011-12-23T10:40:09.500 15747.07639598850 RECEIVE_FREQ_2 = 2011-12-23T10:40:10.500 15746.55920696260 RECEIVE_FREQ_2 = 2011-12-23T10:40:11.500 15746.04205226900 RECEIVE_FREQ_2 = 2011-12-23T10:40:12.500 15745.52780437470 RECEIVE_FREQ_2 = 2011-12-23T10:40:13.500 15745.00637912750 RECEIVE_FREQ_2 = 2011-12-23T10:40:14.500 15744.48917007450 RECEIVE_FREQ_2 = 2011-12-23T10:40:15.500 15743.97251129150 RECEIVE_FREQ_2 = 2011-12-23T10:40:16.500 15743.45067977910 RECEIVE_FREQ_2 = 2011-12-23T10:40:17.500 15742.93609905240 RECEIVE_FREQ_2 = 2011-12-23T10:40:18.500 15742.41557693480 RECEIVE_FREQ_2 = 2011-12-23T10:40:19.500 15741.90072917940 RECEIVE_FREQ_2 = 2011-12-23T10:40:20.500 15741.38225173950 RECEIVE_FREQ_2 = 2011-12-23T10:40:21.500 15740.86334705350 RECEIVE_FREQ_2 = 2011-12-23T10:40:22.500 15740.34534740450 RECEIVE_FREQ_2 = 2011-12-23T10:40:23.500 15739.82836914060 RECEIVE_FREQ_2 = 2011-12-23T10:40:24.500 15739.31307411190 RECEIVE_FREQ_2 = 2011-12-23T10:40:25.500 15738.79574394230 RECEIVE_FREQ_2 = 2011-12-23T10:40:26.500 15738.27060699460 RECEIVE_FREQ_2 = 2011-12-23T10:40:27.500 15737.75549316410 RECEIVE_FREQ_2 = 2011-12-23T10:40:28.500 15737.23685741420 RECEIVE_FREQ_2 = 2011-12-23T10:40:29.500 15736.72022247310 RECEIVE_FREQ_2 = 2011-12-23T10:40:30.500 15736.20168304440 RECEIVE_FREQ_2 = 2011-12-23T10:40:31.500 15735.68236637120 RECEIVE_FREQ_2 = 2011-12-23T10:40:32.500 15735.16171741490 RECEIVE_FREQ_2 = 2011-12-23T10:40:33.500 15734.64249038700 RECEIVE_FREQ_2 = 2011-12-23T10:40:34.500 15734.11945343020 RECEIVE_FREQ_2 = 2011-12-23T10:40:35.500 15733.59888267520 RECEIVE_FREQ_2 = 2011-12-23T10:40:36.500 15733.08614444730 RECEIVE_FREQ_2 = 2011-12-23T10:40:37.500 15732.56537818910 RECEIVE_FREQ_2 = 2011-12-23T10:40:38.500 15732.04587078090 RECEIVE_FREQ_2 = 2011-12-23T10:40:39.500 15731.52698326110 RECEIVE_FREQ_2 = 2011-12-23T10:40:40.500 15731.01407146450 RECEIVE_FREQ_2 = 2011-12-23T10:40:41.500 15730.49233245850 RECEIVE_FREQ_2 = 2011-12-23T10:40:42.500 15729.97562885280 RECEIVE_FREQ_2 = 2011-12-23T10:40:43.500 15729.45629405980 RECEIVE_FREQ_2 = 2011-12-23T10:40:44.500 15728.94627571110 RECEIVE_FREQ_2 = 2011-12-23T10:40:45.500 15728.42818069460 RECEIVE_FREQ_2 = 2011-12-23T10:40:46.500 15727.91096210480 RECEIVE_FREQ_2 = 2011-12-23T10:40:47.500 15727.39023208620 RECEIVE_FREQ_2 = 2011-12-23T10:40:48.500 15726.86760139470 RECEIVE_FREQ_2 = 2011-12-23T10:40:49.500 15726.34497165680 RECEIVE_FREQ_2 = 2011-12-23T10:40:50.500 15725.83069133760 RECEIVE_FREQ_2 = 2011-12-23T10:40:51.500 15725.31317520140 RECEIVE_FREQ_2 = 2011-12-23T10:40:52.500 15724.79254341130 RECEIVE_FREQ_2 = 2011-12-23T10:40:53.500 15724.27199268340 RECEIVE_FREQ_2 = 2011-12-23T10:40:54.500 15723.75282669070 RECEIVE_FREQ_2 = 2011-12-23T10:40:55.500 15723.23772716520 RECEIVE_FREQ_2 = 2011-12-23T10:40:56.500 15722.71471023560 RECEIVE_FREQ_2 = 2011-12-23T10:40:57.500 15722.19893264770 RECEIVE_FREQ_2 = 2011-12-23T10:40:58.500 15721.68019294740 RECEIVE_FREQ_2 = 2011-12-23T10:40:59.500 15721.16301441190 RECEIVE_FREQ_2 = 2011-12-23T10:41:00.500 15720.64231204990 RECEIVE_FREQ_2 = 2011-12-23T10:41:01.500 15720.12209510800 RECEIVE_FREQ_2 = 2011-12-23T10:41:02.500 15719.60380935670 RECEIVE_FREQ_2 = 2011-12-23T10:41:03.500 15719.08475971220 RECEIVE_FREQ_2 = 2011-12-23T10:41:04.500 15718.56854438780 RECEIVE_FREQ_2 = 2011-12-23T10:41:05.500 15718.04702758790 RECEIVE_FREQ_2 = 2011-12-23T10:41:06.500 15717.52848529820 RECEIVE_FREQ_2 = 2011-12-23T10:41:07.500 15717.00902652740 RECEIVE_FREQ_2 = 2011-12-23T10:41:08.500 15716.48845481870 RECEIVE_FREQ_2 = 2011-12-23T10:41:09.500 15715.97078609470 RECEIVE_FREQ_2 = 2011-12-23T10:41:10.500 15715.45439052580 RECEIVE_FREQ_2 = 2011-12-23T10:41:11.500 15714.93164062500 RECEIVE_FREQ_2 = 2011-12-23T10:41:12.500 15714.41136646270 RECEIVE_FREQ_2 = 2011-12-23T10:41:13.500 15713.89369010930 RECEIVE_FREQ_2 = 2011-12-23T10:41:14.500 15713.37183570860 RECEIVE_FREQ_2 = 2011-12-23T10:41:15.500 15712.85535335540 RECEIVE_FREQ_2 = 2011-12-23T10:41:16.500 15712.33901119230 RECEIVE_FREQ_2 = 2011-12-23T10:41:17.500 15711.81535816190 RECEIVE_FREQ_2 = 2011-12-23T10:41:18.500 15711.29981708530 RECEIVE_FREQ_2 = 2011-12-23T10:41:19.500 15710.77569389340 RECEIVE_FREQ_2 = 2011-12-23T10:41:20.500 15710.25562858580 RECEIVE_FREQ_2 = 2011-12-23T10:41:21.500 15709.74255752560 RECEIVE_FREQ_2 = 2011-12-23T10:41:22.500 15709.21603393550 RECEIVE_FREQ_2 = 2011-12-23T10:41:23.500 15708.70055389400 RECEIVE_FREQ_2 = 2011-12-23T10:41:24.500 15708.17664241790 RECEIVE_FREQ_2 = 2011-12-23T10:41:25.500 15707.65650653840 RECEIVE_FREQ_2 = 2011-12-23T10:41:26.500 15707.14528179170 RECEIVE_FREQ_2 = 2011-12-23T10:41:27.500 15706.61701965330 RECEIVE_FREQ_2 = 2011-12-23T10:41:28.500 15706.09856700900 RECEIVE_FREQ_2 = 2011-12-23T10:41:29.500 15705.57661247250 RECEIVE_FREQ_2 = 2011-12-23T10:41:30.500 15705.06159782410 RECEIVE_FREQ_2 = 2011-12-23T10:41:31.500 15704.53982925420 RECEIVE_FREQ_2 = 2011-12-23T10:41:32.500 15704.02040290830 RECEIVE_FREQ_2 = 2011-12-23T10:41:33.500 15703.49955654140 RECEIVE_FREQ_2 = 2011-12-23T10:41:34.500 15702.98051071170 RECEIVE_FREQ_2 = 2011-12-23T10:41:35.500 15702.45732307430 RECEIVE_FREQ_2 = 2011-12-23T10:41:36.500 15701.93673038480 RECEIVE_FREQ_2 = 2011-12-23T10:41:37.500 15701.41901206970 RECEIVE_FREQ_2 = 2011-12-23T10:41:38.500 15700.89912033080 RECEIVE_FREQ_2 = 2011-12-23T10:41:39.500 15700.38034152980 RECEIVE_FREQ_2 = 2011-12-23T10:41:40.500 15699.86187744140 RECEIVE_FREQ_2 = 2011-12-23T10:41:41.500 15699.34002494810 RECEIVE_FREQ_2 = 2011-12-23T10:41:42.500 15698.81876945500 RECEIVE_FREQ_2 = 2011-12-23T10:41:43.500 15698.29960155490 RECEIVE_FREQ_2 = 2011-12-23T10:41:44.500 15697.77749252320 RECEIVE_FREQ_2 = 2011-12-23T10:41:45.500 15697.26028156280 RECEIVE_FREQ_2 = 2011-12-23T10:41:46.500 15696.73662471770 RECEIVE_FREQ_2 = 2011-12-23T10:41:47.500 15696.21633815770 RECEIVE_FREQ_2 = 2011-12-23T10:41:48.500 15695.69501209260 RECEIVE_FREQ_2 = 2011-12-23T10:41:49.500 15695.17753791810 RECEIVE_FREQ_2 = 2011-12-23T10:41:50.500 15694.65262794490 RECEIVE_FREQ_2 = 2011-12-23T10:41:51.500 15694.13520336150 RECEIVE_FREQ_2 = 2011-12-23T10:41:52.500 15693.61276912690 RECEIVE_FREQ_2 = 2011-12-23T10:41:53.500 15693.09331798550 RECEIVE_FREQ_2 = 2011-12-23T10:41:54.500 15692.57235717770 RECEIVE_FREQ_2 = 2011-12-23T10:41:55.500 15692.05099964140 RECEIVE_FREQ_2 = 2011-12-23T10:41:56.500 15691.53222084050 RECEIVE_FREQ_2 = 2011-12-23T10:41:57.500 15691.01213264470 RECEIVE_FREQ_2 = 2011-12-23T10:41:58.500 15690.49174404140 RECEIVE_FREQ_2 = 2011-12-23T10:41:59.500 15689.97002887730 RECEIVE_FREQ_2 = 2011-12-23T10:42:00.500 15689.44646930690 RECEIVE_FREQ_2 = 2011-12-23T10:42:01.500 15688.92758083340 RECEIVE_FREQ_2 = 2011-12-23T10:42:02.500 15688.40972709660 RECEIVE_FREQ_2 = 2011-12-23T10:42:03.500 15687.88674831390 RECEIVE_FREQ_2 = 2011-12-23T10:42:04.500 15687.36614894870 RECEIVE_FREQ_2 = 2011-12-23T10:42:05.500 15686.84214401250 RECEIVE_FREQ_2 = 2011-12-23T10:42:06.500 15686.32497310640 RECEIVE_FREQ_2 = 2011-12-23T10:42:07.500 15685.80212783810 RECEIVE_FREQ_2 = 2011-12-23T10:42:08.500 15685.28365325930 RECEIVE_FREQ_2 = 2011-12-23T10:42:09.500 15684.76149654390 RECEIVE_FREQ_2 = 2011-12-23T10:42:10.500 15684.23793697360 RECEIVE_FREQ_2 = 2011-12-23T10:42:11.500 15683.71948623660 RECEIVE_FREQ_2 = 2011-12-23T10:42:12.500 15683.19784545900 RECEIVE_FREQ_2 = 2011-12-23T10:42:13.500 15682.68015670780 RECEIVE_FREQ_2 = 2011-12-23T10:42:14.500 15682.15983772280 RECEIVE_FREQ_2 = 2011-12-23T10:42:15.500 15681.63278865810 RECEIVE_FREQ_2 = 2011-12-23T10:42:16.500 15681.11486053470 RECEIVE_FREQ_2 = 2011-12-23T10:42:17.500 15680.59273910520 RECEIVE_FREQ_2 = 2011-12-23T10:42:18.500 15680.07425403590 RECEIVE_FREQ_2 = 2011-12-23T10:42:19.500 15679.54715061190 RECEIVE_FREQ_2 = 2011-12-23T10:42:20.500 15679.02712154390 RECEIVE_FREQ_2 = 2011-12-23T10:42:21.500 15678.50746631620 RECEIVE_FREQ_2 = 2011-12-23T10:42:22.500 15677.98481941220 RECEIVE_FREQ_2 = 2011-12-23T10:42:23.500 15677.45979881290 RECEIVE_FREQ_2 = 2011-12-23T10:42:24.500 15676.94367980960 RECEIVE_FREQ_2 = 2011-12-23T10:42:25.500 15676.41712474820 RECEIVE_FREQ_2 = 2011-12-23T10:42:26.500 15675.90285873410 RECEIVE_FREQ_2 = 2011-12-23T10:42:27.500 15675.37992572780 RECEIVE_FREQ_2 = 2011-12-23T10:42:28.500 15674.85418891910 RECEIVE_FREQ_2 = 2011-12-23T10:42:29.500 15674.33536911010 RECEIVE_FREQ_2 = 2011-12-23T10:42:30.500 15673.81241989140 RECEIVE_FREQ_2 = 2011-12-23T10:42:31.500 15673.29195308690 RECEIVE_FREQ_2 = 2011-12-23T10:42:32.500 15672.77175617220 RECEIVE_FREQ_2 = 2011-12-23T10:42:33.500 15672.24850463870 RECEIVE_FREQ_2 = 2011-12-23T10:42:34.500 15671.72592258450 RECEIVE_FREQ_2 = 2011-12-23T10:42:35.500 15671.20528888700 RECEIVE_FREQ_2 = 2011-12-23T10:42:36.500 15670.68199157710 RECEIVE_FREQ_2 = 2011-12-23T10:42:37.500 15670.16016101840 RECEIVE_FREQ_2 = 2011-12-23T10:42:38.500 15669.64089107510 RECEIVE_FREQ_2 = 2011-12-23T10:42:39.500 15669.11622047420 RECEIVE_FREQ_2 = 2011-12-23T10:42:40.500 15668.59787273410 RECEIVE_FREQ_2 = 2011-12-23T10:42:41.500 15668.07139110570 RECEIVE_FREQ_2 = 2011-12-23T10:42:42.500 15667.54930210110 RECEIVE_FREQ_2 = 2011-12-23T10:42:43.500 15667.02802085880 RECEIVE_FREQ_2 = 2011-12-23T10:42:44.500 15666.50534629820 RECEIVE_FREQ_2 = 2011-12-23T10:42:45.500 15665.98243713380 RECEIVE_FREQ_2 = 2011-12-23T10:42:46.500 15665.46401786800 RECEIVE_FREQ_2 = 2011-12-23T10:42:47.500 15664.93881988530 RECEIVE_FREQ_2 = 2011-12-23T10:42:48.500 15664.41758823390 RECEIVE_FREQ_2 = 2011-12-23T10:42:49.500 15663.89333152770 RECEIVE_FREQ_2 = 2011-12-23T10:42:50.500 15663.37224006650 RECEIVE_FREQ_2 = 2011-12-23T10:42:51.500 15662.84991264340 RECEIVE_FREQ_2 = 2011-12-23T10:42:52.500 15662.32950401310 RECEIVE_FREQ_2 = 2011-12-23T10:42:53.500 15661.80531120300 RECEIVE_FREQ_2 = 2011-12-23T10:42:54.500 15661.28095245360 RECEIVE_FREQ_2 = 2011-12-23T10:42:55.500 15660.76232814790 RECEIVE_FREQ_2 = 2011-12-23T10:42:56.500 15660.23696231840 RECEIVE_FREQ_2 = 2011-12-23T10:42:57.500 15659.71403980260 RECEIVE_FREQ_2 = 2011-12-23T10:42:58.500 15659.19223594670 RECEIVE_FREQ_2 = 2011-12-23T10:42:59.500 15658.66816139220 RECEIVE_FREQ_2 = 2011-12-23T10:43:00.500 15658.14449405670 RECEIVE_FREQ_2 = 2011-12-23T10:43:01.500 15657.62590503690 RECEIVE_FREQ_2 = 2011-12-23T10:43:02.500 15657.10213375090 RECEIVE_FREQ_2 = 2011-12-23T10:43:03.500 15656.57884788510 RECEIVE_FREQ_2 = 2011-12-23T10:43:04.500 15656.05351638790 RECEIVE_FREQ_2 = 2011-12-23T10:43:05.500 15655.53499889370 RECEIVE_FREQ_2 = 2011-12-23T10:43:06.500 15655.00911712650 RECEIVE_FREQ_2 = 2011-12-23T10:43:07.500 15654.49274158480 RECEIVE_FREQ_2 = 2011-12-23T10:43:08.500 15653.96599006650 RECEIVE_FREQ_2 = 2011-12-23T10:43:09.500 15653.44079875950 RECEIVE_FREQ_2 = 2011-12-23T10:43:10.500 15652.91784381870 RECEIVE_FREQ_2 = 2011-12-23T10:43:11.500 15652.39558982850 RECEIVE_FREQ_2 = 2011-12-23T10:43:12.500 15651.87386608120 RECEIVE_FREQ_2 = 2011-12-23T10:43:13.500 15651.35363674160 RECEIVE_FREQ_2 = 2011-12-23T10:43:14.500 15650.82745933530 RECEIVE_FREQ_2 = 2011-12-23T10:43:15.500 15650.30727481840 RECEIVE_FREQ_2 = 2011-12-23T10:43:16.500 15649.78243446350 RECEIVE_FREQ_2 = 2011-12-23T10:43:17.500 15649.25986194610 RECEIVE_FREQ_2 = 2011-12-23T10:43:18.500 15648.73400688170 RECEIVE_FREQ_2 = 2011-12-23T10:43:19.500 15648.20831203460 RECEIVE_FREQ_2 = 2011-12-23T10:43:20.500 15647.69015407560 RECEIVE_FREQ_2 = 2011-12-23T10:43:21.500 15647.16187381740 RECEIVE_FREQ_2 = 2011-12-23T10:43:22.500 15646.64176654820 RECEIVE_FREQ_2 = 2011-12-23T10:43:23.500 15646.11887168880 RECEIVE_FREQ_2 = 2011-12-23T10:43:24.500 15645.59104537960 RECEIVE_FREQ_2 = 2011-12-23T10:43:25.500 15645.07256507870 RECEIVE_FREQ_2 = 2011-12-23T10:43:26.500 15644.54876422880 RECEIVE_FREQ_2 = 2011-12-23T10:43:27.500 15644.02743434910 RECEIVE_FREQ_2 = 2011-12-23T10:43:28.500 15643.50308799740 RECEIVE_FREQ_2 = 2011-12-23T10:43:29.500 15642.97869586940 RECEIVE_FREQ_2 = 2011-12-23T10:43:30.500 15642.45507621770 RECEIVE_FREQ_2 = 2011-12-23T10:43:31.500 15641.93048858640 RECEIVE_FREQ_2 = 2011-12-23T10:43:32.500 15641.40512752530 RECEIVE_FREQ_2 = 2011-12-23T10:43:33.500 15640.88592433930 RECEIVE_FREQ_2 = 2011-12-23T10:43:34.500 15640.36330223080 RECEIVE_FREQ_2 = 2011-12-23T10:43:35.500 15639.84128189090 RECEIVE_FREQ_2 = 2011-12-23T10:43:36.500 15639.31676197050 RECEIVE_FREQ_2 = 2011-12-23T10:43:37.500 15638.78768253330 RECEIVE_FREQ_2 = 2011-12-23T10:43:38.500 15638.26528453830 RECEIVE_FREQ_2 = 2011-12-23T10:43:39.500 15637.74491119380 RECEIVE_FREQ_2 = 2011-12-23T10:43:40.500 15637.21875286100 RECEIVE_FREQ_2 = 2011-12-23T10:43:41.500 15636.69693183900 RECEIVE_FREQ_2 = 2011-12-23T10:43:42.500 15636.16584777830 RECEIVE_FREQ_2 = 2011-12-23T10:43:43.500 15635.64934825900 RECEIVE_FREQ_2 = 2011-12-23T10:43:44.500 15635.12231731410 RECEIVE_FREQ_2 = 2011-12-23T10:43:45.500 15634.60209083560 RECEIVE_FREQ_2 = 2011-12-23T10:43:46.500 15634.07572078700 RECEIVE_FREQ_2 = 2011-12-23T10:43:47.500 15633.55036354060 RECEIVE_FREQ_2 = 2011-12-23T10:43:48.500 15633.02648830410 RECEIVE_FREQ_2 = 2011-12-23T10:43:49.500 15632.50301265720 RECEIVE_FREQ_2 = 2011-12-23T10:43:50.500 15631.97964191440 RECEIVE_FREQ_2 = 2011-12-23T10:43:51.500 15631.45481109620 RECEIVE_FREQ_2 = 2011-12-23T10:43:52.500 15630.93148136140 RECEIVE_FREQ_2 = 2011-12-23T10:43:53.500 15630.41017723080 RECEIVE_FREQ_2 = 2011-12-23T10:43:54.500 15629.88418579100 RECEIVE_FREQ_2 = 2011-12-23T10:43:55.500 15629.35586452480 RECEIVE_FREQ_2 = 2011-12-23T10:43:56.500 15628.83277988430 RECEIVE_FREQ_2 = 2011-12-23T10:43:57.500 15628.30893325810 RECEIVE_FREQ_2 = 2011-12-23T10:43:58.500 15627.78794097900 RECEIVE_FREQ_2 = 2011-12-23T10:43:59.500 15627.25963497160 RECEIVE_FREQ_2 = 2011-12-23T10:44:00.500 15626.73956108090 RECEIVE_FREQ_2 = 2011-12-23T10:44:01.500 15626.21689033510 RECEIVE_FREQ_2 = 2011-12-23T10:44:02.500 15625.68948745730 RECEIVE_FREQ_2 = 2011-12-23T10:44:03.500 15625.16575431820 RECEIVE_FREQ_2 = 2011-12-23T10:44:04.500 15624.64122867580 RECEIVE_FREQ_2 = 2011-12-23T10:44:05.500 15624.11085128780 RECEIVE_FREQ_2 = 2011-12-23T10:44:06.500 15623.59011554720 RECEIVE_FREQ_2 = 2011-12-23T10:44:07.500 15623.06807613370 RECEIVE_FREQ_2 = 2011-12-23T10:44:08.500 15622.54149246220 RECEIVE_FREQ_2 = 2011-12-23T10:44:09.500 15622.01812267300 RECEIVE_FREQ_2 = 2011-12-23T10:44:10.500 15621.49293708800 RECEIVE_FREQ_2 = 2011-12-23T10:44:11.500 15620.96883869170 RECEIVE_FREQ_2 = 2011-12-23T10:44:12.500 15620.44621467590 RECEIVE_FREQ_2 = 2011-12-23T10:44:13.500 15619.91927337650 RECEIVE_FREQ_2 = 2011-12-23T10:44:14.500 15619.39500331880 RECEIVE_FREQ_2 = 2011-12-23T10:44:15.500 15618.86625957490 RECEIVE_FREQ_2 = 2011-12-23T10:44:16.500 15618.34299659730 RECEIVE_FREQ_2 = 2011-12-23T10:44:17.500 15617.81948375700 RECEIVE_FREQ_2 = 2011-12-23T10:44:18.500 15617.29403018950 RECEIVE_FREQ_2 = 2011-12-23T10:44:19.500 15616.76869106290 RECEIVE_FREQ_2 = 2011-12-23T10:44:20.500 15616.24266529080 RECEIVE_FREQ_2 = 2011-12-23T10:44:21.500 15615.72324371340 RECEIVE_FREQ_2 = 2011-12-23T10:44:22.500 15615.19379520420 RECEIVE_FREQ_2 = 2011-12-23T10:44:23.500 15614.66939830780 RECEIVE_FREQ_2 = 2011-12-23T10:44:24.500 15614.14314270020 RECEIVE_FREQ_2 = 2011-12-23T10:44:25.500 15613.62104988100 RECEIVE_FREQ_2 = 2011-12-23T10:44:26.500 15613.09309387210 RECEIVE_FREQ_2 = 2011-12-23T10:44:27.500 15612.56744861600 RECEIVE_FREQ_2 = 2011-12-23T10:44:28.500 15612.04699707030 RECEIVE_FREQ_2 = 2011-12-23T10:44:29.500 15611.52217578890 RECEIVE_FREQ_2 = 2011-12-23T10:44:30.500 15610.99606800080 RECEIVE_FREQ_2 = 2011-12-23T10:44:31.500 15610.47072887420 RECEIVE_FREQ_2 = 2011-12-23T10:44:32.500 15609.94458007810 RECEIVE_FREQ_2 = 2011-12-23T10:44:33.500 15609.41962242130 RECEIVE_FREQ_2 = 2011-12-23T10:44:34.500 15608.89149665830 RECEIVE_FREQ_2 = 2011-12-23T10:44:35.500 15608.36525726320 RECEIVE_FREQ_2 = 2011-12-23T10:44:36.500 15607.84227466580 RECEIVE_FREQ_2 = 2011-12-23T10:44:37.500 15607.31636333470 RECEIVE_FREQ_2 = 2011-12-23T10:44:38.500 15606.79019546510 RECEIVE_FREQ_2 = 2011-12-23T10:44:39.500 15606.26457500460 RECEIVE_FREQ_2 = 2011-12-23T10:44:40.500 15605.73766708370 RECEIVE_FREQ_2 = 2011-12-23T10:44:41.500 15605.21137046810 RECEIVE_FREQ_2 = 2011-12-23T10:44:42.500 15604.68803596500 RECEIVE_FREQ_2 = 2011-12-23T10:44:43.500 15604.16204166410 RECEIVE_FREQ_2 = 2011-12-23T10:44:44.500 15603.63693714140 RECEIVE_FREQ_2 = 2011-12-23T10:44:45.500 15603.11250209810 RECEIVE_FREQ_2 = 2011-12-23T10:44:46.500 15602.58490085600 RECEIVE_FREQ_2 = 2011-12-23T10:44:47.500 15602.05766105650 RECEIVE_FREQ_2 = 2011-12-23T10:44:48.500 15601.53434562680 RECEIVE_FREQ_2 = 2011-12-23T10:44:49.500 15601.00522518160 RECEIVE_FREQ_2 = 2011-12-23T10:44:50.500 15600.48145008090 RECEIVE_FREQ_2 = 2011-12-23T10:44:51.500 15599.95515346530 RECEIVE_FREQ_2 = 2011-12-23T10:44:52.500 15599.42799854280 RECEIVE_FREQ_2 = 2011-12-23T10:44:53.500 15598.90405845640 RECEIVE_FREQ_2 = 2011-12-23T10:44:54.500 15598.37688159940 RECEIVE_FREQ_2 = 2011-12-23T10:44:55.500 15597.85588169100 RECEIVE_FREQ_2 = 2011-12-23T10:44:56.500 15597.32497119900 RECEIVE_FREQ_2 = 2011-12-23T10:44:57.500 15596.80327701570 RECEIVE_FREQ_2 = 2011-12-23T10:44:58.500 15596.27645587920 RECEIVE_FREQ_2 = 2011-12-23T10:44:59.500 15595.74559593200 RECEIVE_FREQ_2 = 2011-12-23T10:45:00.500 15595.22342872620 RECEIVE_FREQ_2 = 2011-12-23T10:45:01.500 15594.69548511510 RECEIVE_FREQ_2 = 2011-12-23T10:45:02.500 15594.17043590550 RECEIVE_FREQ_2 = 2011-12-23T10:45:03.500 15593.64626026150 RECEIVE_FREQ_2 = 2011-12-23T10:45:04.500 15593.11512279510 RECEIVE_FREQ_2 = 2011-12-23T10:45:05.500 15592.59090042110 RECEIVE_FREQ_2 = 2011-12-23T10:45:06.500 15592.06584453580 RECEIVE_FREQ_2 = 2011-12-23T10:45:07.500 15591.53813552860 RECEIVE_FREQ_2 = 2011-12-23T10:45:08.500 15591.01524257660 RECEIVE_FREQ_2 = 2011-12-23T10:45:09.500 15590.48382377620 RECEIVE_FREQ_2 = 2011-12-23T10:45:10.500 15589.95821952820 RECEIVE_FREQ_2 = 2011-12-23T10:45:11.500 15589.43090724950 RECEIVE_FREQ_2 = 2011-12-23T10:45:12.500 15588.91092300420 RECEIVE_FREQ_2 = 2011-12-23T10:45:13.500 15588.38104534150 RECEIVE_FREQ_2 = 2011-12-23T10:45:14.500 15587.85798168180 RECEIVE_FREQ_2 = 2011-12-23T10:45:15.500 15587.32714939120 RECEIVE_FREQ_2 = 2011-12-23T10:45:16.500 15586.80264568330 RECEIVE_FREQ_2 = 2011-12-23T10:45:17.500 15586.27366638180 RECEIVE_FREQ_2 = 2011-12-23T10:45:18.500 15585.74772453310 RECEIVE_FREQ_2 = 2011-12-23T10:45:19.500 15585.22224998470 RECEIVE_FREQ_2 = 2011-12-23T10:45:20.500 15584.69672870640 RECEIVE_FREQ_2 = 2011-12-23T10:45:21.500 15584.16720008850 RECEIVE_FREQ_2 = 2011-12-23T10:45:22.500 15583.64279270170 RECEIVE_FREQ_2 = 2011-12-23T10:45:23.500 15583.11400413510 RECEIVE_FREQ_2 = 2011-12-23T10:45:24.500 15582.58796882630 RECEIVE_FREQ_2 = 2011-12-23T10:45:25.500 15582.06192302700 RECEIVE_FREQ_2 = 2011-12-23T10:45:26.500 15581.53470802310 RECEIVE_FREQ_2 = 2011-12-23T10:45:27.500 15581.00948810580 RECEIVE_FREQ_2 = 2011-12-23T10:45:28.500 15580.48090457920 RECEIVE_FREQ_2 = 2011-12-23T10:45:29.500 15579.95207214360 RECEIVE_FREQ_2 = 2011-12-23T10:45:30.500 15579.42898654940 RECEIVE_FREQ_2 = 2011-12-23T10:45:31.500 15578.89736843110 RECEIVE_FREQ_2 = 2011-12-23T10:45:32.500 15578.36937713620 RECEIVE_FREQ_2 = 2011-12-23T10:45:33.500 15577.84375667570 RECEIVE_FREQ_2 = 2011-12-23T10:45:34.500 15577.31752491000 RECEIVE_FREQ_2 = 2011-12-23T10:45:35.500 15576.79176807400 RECEIVE_FREQ_2 = 2011-12-23T10:45:36.500 15576.26573753360 RECEIVE_FREQ_2 = 2011-12-23T10:45:37.500 15575.74135875700 RECEIVE_FREQ_2 = 2011-12-23T10:45:38.500 15575.21068954470 RECEIVE_FREQ_2 = 2011-12-23T10:45:39.500 15574.68318557740 RECEIVE_FREQ_2 = 2011-12-23T10:45:40.500 15574.15095424650 RECEIVE_FREQ_2 = 2011-12-23T10:45:41.500 15573.62631607060 RECEIVE_FREQ_2 = 2011-12-23T10:45:42.500 15573.09920120240 RECEIVE_FREQ_2 = 2011-12-23T10:45:43.500 15572.57161426540 RECEIVE_FREQ_2 = 2011-12-23T10:45:44.500 15572.04510879520 RECEIVE_FREQ_2 = 2011-12-23T10:45:45.500 15571.52088642120 RECEIVE_FREQ_2 = 2011-12-23T10:45:46.500 15570.98967075350 RECEIVE_FREQ_2 = 2011-12-23T10:45:47.500 15570.46277523040 RECEIVE_FREQ_2 = 2011-12-23T10:45:48.500 15569.93559360500 RECEIVE_FREQ_2 = 2011-12-23T10:45:49.500 15569.40488624570 RECEIVE_FREQ_2 = 2011-12-23T10:45:50.500 15568.87913513180 RECEIVE_FREQ_2 = 2011-12-23T10:45:51.500 15568.35252380370 RECEIVE_FREQ_2 = 2011-12-23T10:45:52.500 15567.82817935940 RECEIVE_FREQ_2 = 2011-12-23T10:45:53.500 15567.29642200470 RECEIVE_FREQ_2 = 2011-12-23T10:45:54.500 15566.76791858670 RECEIVE_FREQ_2 = 2011-12-23T10:45:55.500 15566.24110317230 RECEIVE_FREQ_2 = 2011-12-23T10:45:56.500 15565.71147537230 RECEIVE_FREQ_2 = 2011-12-23T10:45:57.500 15565.18404674530 RECEIVE_FREQ_2 = 2011-12-23T10:45:58.500 15564.65680408480 RECEIVE_FREQ_2 = 2011-12-23T10:45:59.500 15564.13022613530 RECEIVE_FREQ_2 = 2011-12-23T10:46:00.500 15563.59887790680 RECEIVE_FREQ_2 = 2011-12-23T10:46:01.500 15563.07487487790 RECEIVE_FREQ_2 = 2011-12-23T10:46:02.500 15562.54661083220 RECEIVE_FREQ_2 = 2011-12-23T10:46:03.500 15562.01742076870 RECEIVE_FREQ_2 = 2011-12-23T10:46:04.500 15561.49019527440 RECEIVE_FREQ_2 = 2011-12-23T10:46:05.500 15560.95630645750 RECEIVE_FREQ_2 = 2011-12-23T10:46:06.500 15560.43278217320 RECEIVE_FREQ_2 = 2011-12-23T10:46:07.500 15559.90572738650 RECEIVE_FREQ_2 = 2011-12-23T10:46:08.500 15559.37522029880 RECEIVE_FREQ_2 = 2011-12-23T10:46:09.500 15558.84752941130 RECEIVE_FREQ_2 = 2011-12-23T10:46:10.500 15558.32153415680 RECEIVE_FREQ_2 = 2011-12-23T10:46:11.500 15557.79410171510 RECEIVE_FREQ_2 = 2011-12-23T10:46:12.500 15557.26758193970 RECEIVE_FREQ_2 = 2011-12-23T10:46:13.500 15556.73780918120 RECEIVE_FREQ_2 = 2011-12-23T10:46:14.500 15556.20898246770 RECEIVE_FREQ_2 = 2011-12-23T10:46:15.500 15555.68317794800 RECEIVE_FREQ_2 = 2011-12-23T10:46:16.500 15555.15180397030 RECEIVE_FREQ_2 = 2011-12-23T10:46:17.500 15554.62942218780 RECEIVE_FREQ_2 = 2011-12-23T10:46:18.500 15554.09633636470 RECEIVE_FREQ_2 = 2011-12-23T10:46:19.500 15553.56960201260 RECEIVE_FREQ_2 = 2011-12-23T10:46:20.500 15553.03984546660 RECEIVE_FREQ_2 = 2011-12-23T10:46:21.500 15552.51457977290 RECEIVE_FREQ_2 = 2011-12-23T10:46:22.500 15551.98266506200 RECEIVE_FREQ_2 = 2011-12-23T10:46:23.500 15551.45327758790 RECEIVE_FREQ_2 = 2011-12-23T10:46:24.500 15550.92925262450 RECEIVE_FREQ_2 = 2011-12-23T10:46:25.500 15550.40328598020 RECEIVE_FREQ_2 = 2011-12-23T10:46:26.500 15549.87006187440 RECEIVE_FREQ_2 = 2011-12-23T10:46:27.500 15549.33938694000 RECEIVE_FREQ_2 = 2011-12-23T10:46:28.500 15548.81331062320 RECEIVE_FREQ_2 = 2011-12-23T10:46:29.500 15548.28269386290 RECEIVE_FREQ_2 = 2011-12-23T10:46:30.500 15547.75401020050 RECEIVE_FREQ_2 = 2011-12-23T10:46:31.500 15547.22374725340 RECEIVE_FREQ_2 = 2011-12-23T10:46:32.500 15546.69583320620 RECEIVE_FREQ_2 = 2011-12-23T10:46:33.500 15546.17144107820 RECEIVE_FREQ_2 = 2011-12-23T10:46:34.500 15545.64168834690 RECEIVE_FREQ_2 = 2011-12-23T10:46:35.500 15545.10967731480 RECEIVE_FREQ_2 = 2011-12-23T10:46:36.500 15544.57849884030 RECEIVE_FREQ_2 = 2011-12-23T10:46:37.500 15544.05143070220 RECEIVE_FREQ_2 = 2011-12-23T10:46:38.500 15543.52141094210 RECEIVE_FREQ_2 = 2011-12-23T10:46:39.500 15542.99026012420 RECEIVE_FREQ_2 = 2011-12-23T10:46:40.500 15542.46482181550 RECEIVE_FREQ_2 = 2011-12-23T10:46:41.500 15541.93255233760 RECEIVE_FREQ_2 = 2011-12-23T10:46:42.500 15541.40265369420 RECEIVE_FREQ_2 = 2011-12-23T10:46:43.500 15540.87515354160 RECEIVE_FREQ_2 = 2011-12-23T10:46:44.500 15540.34540653230 RECEIVE_FREQ_2 = 2011-12-23T10:46:45.500 15539.81138706210 RECEIVE_FREQ_2 = 2011-12-23T10:46:46.500 15539.28134727480 RECEIVE_FREQ_2 = 2011-12-23T10:46:47.500 15538.74890899660 RECEIVE_FREQ_2 = 2011-12-23T10:46:48.500 15538.22281265260 RECEIVE_FREQ_2 = 2011-12-23T10:46:49.500 15537.69230270390 RECEIVE_FREQ_2 = 2011-12-23T10:46:50.500 15537.15984535220 RECEIVE_FREQ_2 = 2011-12-23T10:46:51.500 15536.63400459290 RECEIVE_FREQ_2 = 2011-12-23T10:46:52.500 15536.10131931300 RECEIVE_FREQ_2 = 2011-12-23T10:46:53.500 15535.57698535920 RECEIVE_FREQ_2 = 2011-12-23T10:46:54.500 15535.04823398590 RECEIVE_FREQ_2 = 2011-12-23T10:46:55.500 15534.52265739440 RECEIVE_FREQ_2 = 2011-12-23T10:46:56.500 15533.99630928040 RECEIVE_FREQ_2 = 2011-12-23T10:46:57.500 15533.46651172640 RECEIVE_FREQ_2 = 2011-12-23T10:46:58.500 15532.93832874300 RECEIVE_FREQ_2 = 2011-12-23T10:46:59.500 15532.40901660920 RECEIVE_FREQ_2 = 2011-12-23T10:47:00.500 15531.87787628170 RECEIVE_FREQ_2 = 2011-12-23T10:47:01.500 15531.34526252750 RECEIVE_FREQ_2 = 2011-12-23T10:47:02.500 15530.81429481510 RECEIVE_FREQ_2 = 2011-12-23T10:47:03.500 15530.28382110600 RECEIVE_FREQ_2 = 2011-12-23T10:47:04.500 15529.75441837310 RECEIVE_FREQ_2 = 2011-12-23T10:47:05.500 15529.22727108000 RECEIVE_FREQ_2 = 2011-12-23T10:47:06.500 15528.69706821440 RECEIVE_FREQ_2 = 2011-12-23T10:47:07.500 15528.16468906400 RECEIVE_FREQ_2 = 2011-12-23T10:47:08.500 15527.64075469970 RECEIVE_FREQ_2 = 2011-12-23T10:47:09.500 15527.10709667210 RECEIVE_FREQ_2 = 2011-12-23T10:47:10.500 15526.57991409300 RECEIVE_FREQ_2 = 2011-12-23T10:47:11.500 15526.04939365390 RECEIVE_FREQ_2 = 2011-12-23T10:47:12.500 15525.51797294620 RECEIVE_FREQ_2 = 2011-12-23T10:47:13.500 15524.98795318600 RECEIVE_FREQ_2 = 2011-12-23T10:47:14.500 15524.46073818210 RECEIVE_FREQ_2 = 2011-12-23T10:47:15.500 15523.92986106870 RECEIVE_FREQ_2 = 2011-12-23T10:47:16.500 15523.39688014980 RECEIVE_FREQ_2 = 2011-12-23T10:47:17.500 15522.87179088590 RECEIVE_FREQ_2 = 2011-12-23T10:47:18.500 15522.33617115020 RECEIVE_FREQ_2 = 2011-12-23T10:47:19.500 15521.81057357790 RECEIVE_FREQ_2 = 2011-12-23T10:47:20.500 15521.28025817870 RECEIVE_FREQ_2 = 2011-12-23T10:47:21.500 15520.74854469300 RECEIVE_FREQ_2 = 2011-12-23T10:47:22.500 15520.21848964690 RECEIVE_FREQ_2 = 2011-12-23T10:47:23.500 15519.68862056730 RECEIVE_FREQ_2 = 2011-12-23T10:47:24.500 15519.15713119510 RECEIVE_FREQ_2 = 2011-12-23T10:47:25.500 15518.62776470180 RECEIVE_FREQ_2 = 2011-12-23T10:47:26.500 15518.09331607820 RECEIVE_FREQ_2 = 2011-12-23T10:47:27.500 15517.56820201870 RECEIVE_FREQ_2 = 2011-12-23T10:47:28.500 15517.03661632540 RECEIVE_FREQ_2 = 2011-12-23T10:47:29.500 15516.50312614440 RECEIVE_FREQ_2 = 2011-12-23T10:47:30.500 15515.97157382970 RECEIVE_FREQ_2 = 2011-12-23T10:47:31.500 15515.44538784030 RECEIVE_FREQ_2 = 2011-12-23T10:47:32.500 15514.91157627110 RECEIVE_FREQ_2 = 2011-12-23T10:47:33.500 15514.38164234160 RECEIVE_FREQ_2 = 2011-12-23T10:47:34.500 15513.85140323640 RECEIVE_FREQ_2 = 2011-12-23T10:47:35.500 15513.32207584380 RECEIVE_FREQ_2 = 2011-12-23T10:47:36.500 15512.79194545750 RECEIVE_FREQ_2 = 2011-12-23T10:47:37.500 15512.25693511960 RECEIVE_FREQ_2 = 2011-12-23T10:47:38.500 15511.72690677640 RECEIVE_FREQ_2 = 2011-12-23T10:47:39.500 15511.19795608520 RECEIVE_FREQ_2 = 2011-12-23T10:47:40.500 15510.66669845580 RECEIVE_FREQ_2 = 2011-12-23T10:47:41.500 15510.13790798190 RECEIVE_FREQ_2 = 2011-12-23T10:47:42.500 15509.60376834870 RECEIVE_FREQ_2 = 2011-12-23T10:47:43.500 15509.07634544370 RECEIVE_FREQ_2 = 2011-12-23T10:47:44.500 15508.54572010040 RECEIVE_FREQ_2 = 2011-12-23T10:47:45.500 15508.01158809660 RECEIVE_FREQ_2 = 2011-12-23T10:47:46.500 15507.48233985900 RECEIVE_FREQ_2 = 2011-12-23T10:47:47.500 15506.94777584080 RECEIVE_FREQ_2 = 2011-12-23T10:47:48.500 15506.41989517210 RECEIVE_FREQ_2 = 2011-12-23T10:47:49.500 15505.88624954220 RECEIVE_FREQ_2 = 2011-12-23T10:47:50.500 15505.35684585570 RECEIVE_FREQ_2 = 2011-12-23T10:47:51.500 15504.83258056640 RECEIVE_FREQ_2 = 2011-12-23T10:47:52.500 15504.29923152920 RECEIVE_FREQ_2 = 2011-12-23T10:47:53.500 15503.76650142670 RECEIVE_FREQ_2 = 2011-12-23T10:47:54.500 15503.23587799070 RECEIVE_FREQ_2 = 2011-12-23T10:47:55.500 15502.70110511780 RECEIVE_FREQ_2 = 2011-12-23T10:47:56.500 15502.17132186890 RECEIVE_FREQ_2 = 2011-12-23T10:47:57.500 15501.64360046390 RECEIVE_FREQ_2 = 2011-12-23T10:47:58.500 15501.10847568510 RECEIVE_FREQ_2 = 2011-12-23T10:47:59.500 15500.57855415340 RECEIVE_FREQ_2 = 2011-12-23T10:48:00.500 15500.04720687870 RECEIVE_FREQ_2 = 2011-12-23T10:48:01.500 15499.51570510860 RECEIVE_FREQ_2 = 2011-12-23T10:48:02.500 15498.98888206480 RECEIVE_FREQ_2 = 2011-12-23T10:48:03.500 15498.44724273680 RECEIVE_FREQ_2 = 2011-12-23T10:48:04.500 15497.92229843140 RECEIVE_FREQ_2 = 2011-12-23T10:48:05.500 15497.38978099820 RECEIVE_FREQ_2 = 2011-12-23T10:48:06.500 15496.85858154300 RECEIVE_FREQ_2 = 2011-12-23T10:48:07.500 15496.32904243470 RECEIVE_FREQ_2 = 2011-12-23T10:48:08.500 15495.79498004910 RECEIVE_FREQ_2 = 2011-12-23T10:48:09.500 15495.26675701140 RECEIVE_FREQ_2 = 2011-12-23T10:48:10.500 15494.73202419280 RECEIVE_FREQ_2 = 2011-12-23T10:48:11.500 15494.20101547240 RECEIVE_FREQ_2 = 2011-12-23T10:48:12.500 15493.66983795170 RECEIVE_FREQ_2 = 2011-12-23T10:48:13.500 15493.13856220250 RECEIVE_FREQ_2 = 2011-12-23T10:48:14.500 15492.60323238370 RECEIVE_FREQ_2 = 2011-12-23T10:48:15.500 15492.07528018950 RECEIVE_FREQ_2 = 2011-12-23T10:48:16.500 15491.54142570500 RECEIVE_FREQ_2 = 2011-12-23T10:48:17.500 15491.00804519650 RECEIVE_FREQ_2 = 2011-12-23T10:48:18.500 15490.47662258150 RECEIVE_FREQ_2 = 2011-12-23T10:48:19.500 15489.94741916660 RECEIVE_FREQ_2 = 2011-12-23T10:48:20.500 15489.41170883180 RECEIVE_FREQ_2 = 2011-12-23T10:48:21.500 15488.87897109990 RECEIVE_FREQ_2 = 2011-12-23T10:48:22.500 15488.34000110630 RECEIVE_FREQ_2 = 2011-12-23T10:48:23.500 15487.82427501680 RECEIVE_FREQ_2 = 2011-12-23T10:48:24.500 15487.28330612180 RECEIVE_FREQ_2 = 2011-12-23T10:48:25.500 15486.75185871120 RECEIVE_FREQ_2 = 2011-12-23T10:48:26.500 15486.21660137180 RECEIVE_FREQ_2 = 2011-12-23T10:48:27.500 15485.69023513790 RECEIVE_FREQ_2 = 2011-12-23T10:48:28.500 15485.15532875060 RECEIVE_FREQ_2 = 2011-12-23T10:48:29.500 15484.62579345700 RECEIVE_FREQ_2 = 2011-12-23T10:48:30.500 15484.09438800810 RECEIVE_FREQ_2 = 2011-12-23T10:48:31.500 15483.56354522710 RECEIVE_FREQ_2 = 2011-12-23T10:48:32.500 15483.02976322170 RECEIVE_FREQ_2 = 2011-12-23T10:48:33.500 15482.49572563170 RECEIVE_FREQ_2 = 2011-12-23T10:48:34.500 15481.96517753600 RECEIVE_FREQ_2 = 2011-12-23T10:48:35.500 15481.43248653410 RECEIVE_FREQ_2 = 2011-12-23T10:48:36.500 15480.90151596070 RECEIVE_FREQ_2 = 2011-12-23T10:48:37.500 15480.36508369450 RECEIVE_FREQ_2 = 2011-12-23T10:48:38.500 15479.83612155910 RECEIVE_FREQ_2 = 2011-12-23T10:48:39.500 15479.30086517330 RECEIVE_FREQ_2 = 2011-12-23T10:48:40.500 15478.76838874820 RECEIVE_FREQ_2 = 2011-12-23T10:48:41.500 15478.23713684080 RECEIVE_FREQ_2 = 2011-12-23T10:48:42.500 15477.70451736450 RECEIVE_FREQ_2 = 2011-12-23T10:48:43.500 15477.17171478270 RECEIVE_FREQ_2 = 2011-12-23T10:48:44.500 15476.63673019410 RECEIVE_FREQ_2 = 2011-12-23T10:48:45.500 15476.10888576510 RECEIVE_FREQ_2 = 2011-12-23T10:48:46.500 15475.56652832030 RECEIVE_FREQ_2 = 2011-12-23T10:48:47.500 15475.04176902770 RECEIVE_FREQ_2 = 2011-12-23T10:48:48.500 15474.50499725340 RECEIVE_FREQ_2 = 2011-12-23T10:48:49.500 15473.97171497340 RECEIVE_FREQ_2 = 2011-12-23T10:48:50.500 15473.44063854220 RECEIVE_FREQ_2 = 2011-12-23T10:48:51.500 15472.90706729890 RECEIVE_FREQ_2 = 2011-12-23T10:48:52.500 15472.37563610080 RECEIVE_FREQ_2 = 2011-12-23T10:48:53.500 15471.84182929990 RECEIVE_FREQ_2 = 2011-12-23T10:48:54.500 15471.31007289890 RECEIVE_FREQ_2 = 2011-12-23T10:48:55.500 15470.77437114720 RECEIVE_FREQ_2 = 2011-12-23T10:48:56.500 15470.24539089200 RECEIVE_FREQ_2 = 2011-12-23T10:48:57.500 15469.71000862120 RECEIVE_FREQ_2 = 2011-12-23T10:48:58.500 15469.17528152470 RECEIVE_FREQ_2 = 2011-12-23T10:48:59.500 15468.64564991000 RECEIVE_FREQ_2 = 2011-12-23T10:49:00.500 15468.10798740390 RECEIVE_FREQ_2 = 2011-12-23T10:49:01.500 15467.57814121250 RECEIVE_FREQ_2 = 2011-12-23T10:49:02.500 15467.04562854770 RECEIVE_FREQ_2 = 2011-12-23T10:49:03.500 15466.51269245150 RECEIVE_FREQ_2 = 2011-12-23T10:49:04.500 15465.97729396820 RECEIVE_FREQ_2 = 2011-12-23T10:49:05.500 15465.44800472260 RECEIVE_FREQ_2 = 2011-12-23T10:49:06.500 15464.91385746000 RECEIVE_FREQ_2 = 2011-12-23T10:49:07.500 15464.38071155550 RECEIVE_FREQ_2 = 2011-12-23T10:49:08.500 15463.84628295900 RECEIVE_FREQ_2 = 2011-12-23T10:49:09.500 15463.31017780300 RECEIVE_FREQ_2 = 2011-12-23T10:49:10.500 15462.77865409850 RECEIVE_FREQ_2 = 2011-12-23T10:49:11.500 15462.25134754180 RECEIVE_FREQ_2 = 2011-12-23T10:49:12.500 15461.70959091190 RECEIVE_FREQ_2 = 2011-12-23T10:49:13.500 15461.17909622190 RECEIVE_FREQ_2 = 2011-12-23T10:49:14.500 15460.64539241790 RECEIVE_FREQ_2 = 2011-12-23T10:49:15.500 15460.11458492280 RECEIVE_FREQ_2 = 2011-12-23T10:49:16.500 15459.58104133610 RECEIVE_FREQ_2 = 2011-12-23T10:49:17.500 15459.04455852510 RECEIVE_FREQ_2 = 2011-12-23T10:49:18.500 15458.51293563840 RECEIVE_FREQ_2 = 2011-12-23T10:49:19.500 15457.98003959660 RECEIVE_FREQ_2 = 2011-12-23T10:49:20.500 15457.44026184080 RECEIVE_FREQ_2 = 2011-12-23T10:49:21.500 15456.91333580020 RECEIVE_FREQ_2 = 2011-12-23T10:49:22.500 15456.37547206880 RECEIVE_FREQ_2 = 2011-12-23T10:49:23.500 15455.84178256990 RECEIVE_FREQ_2 = 2011-12-23T10:49:24.500 15455.30784416200 RECEIVE_FREQ_2 = 2011-12-23T10:49:25.500 15454.77356338500 RECEIVE_FREQ_2 = 2011-12-23T10:49:26.500 15454.24444484710 RECEIVE_FREQ_2 = 2011-12-23T10:49:27.500 15453.70831108090 RECEIVE_FREQ_2 = 2011-12-23T10:49:28.500 15453.17313861850 RECEIVE_FREQ_2 = 2011-12-23T10:49:29.500 15452.63960933690 RECEIVE_FREQ_2 = 2011-12-23T10:49:30.500 15452.10365295410 RECEIVE_FREQ_2 = 2011-12-23T10:49:31.500 15451.57163238530 RECEIVE_FREQ_2 = 2011-12-23T10:49:32.500 15451.03669357300 RECEIVE_FREQ_2 = 2011-12-23T10:49:33.500 15450.50315093990 RECEIVE_FREQ_2 = 2011-12-23T10:49:34.500 15449.96851730350 RECEIVE_FREQ_2 = 2011-12-23T10:49:35.500 15449.43741130830 RECEIVE_FREQ_2 = 2011-12-23T10:49:36.500 15448.89518260960 RECEIVE_FREQ_2 = 2011-12-23T10:49:37.500 15448.36930942540 RECEIVE_FREQ_2 = 2011-12-23T10:49:38.500 15447.83309364320 RECEIVE_FREQ_2 = 2011-12-23T10:49:39.500 15447.29949760440 RECEIVE_FREQ_2 = 2011-12-23T10:49:40.500 15446.76746177670 RECEIVE_FREQ_2 = 2011-12-23T10:49:41.500 15446.23018646240 RECEIVE_FREQ_2 = 2011-12-23T10:49:42.500 15445.69918060300 RECEIVE_FREQ_2 = 2011-12-23T10:49:43.500 15445.16201782230 RECEIVE_FREQ_2 = 2011-12-23T10:49:44.500 15444.62765979770 RECEIVE_FREQ_2 = 2011-12-23T10:49:45.500 15444.09010410310 RECEIVE_FREQ_2 = 2011-12-23T10:49:46.500 15443.55668258670 RECEIVE_FREQ_2 = 2011-12-23T10:49:47.500 15443.02368545530 RECEIVE_FREQ_2 = 2011-12-23T10:49:48.500 15442.48786354060 RECEIVE_FREQ_2 = 2011-12-23T10:49:49.500 15441.95755577090 RECEIVE_FREQ_2 = 2011-12-23T10:49:50.500 15441.41947078700 RECEIVE_FREQ_2 = 2011-12-23T10:49:51.500 15440.88923168180 RECEIVE_FREQ_2 = 2011-12-23T10:49:52.500 15440.35289669040 RECEIVE_FREQ_2 = 2011-12-23T10:49:53.500 15439.82108306880 RECEIVE_FREQ_2 = 2011-12-23T10:49:54.500 15439.28404998780 RECEIVE_FREQ_2 = 2011-12-23T10:49:55.500 15438.74736881260 RECEIVE_FREQ_2 = 2011-12-23T10:49:56.500 15438.21406269070 RECEIVE_FREQ_2 = 2011-12-23T10:49:57.500 15437.68169879910 RECEIVE_FREQ_2 = 2011-12-23T10:49:58.500 15437.14741611480 RECEIVE_FREQ_2 = 2011-12-23T10:49:59.500 15436.61093997960 RECEIVE_FREQ_2 = 2011-12-23T10:50:00.500 15436.07588291170 RECEIVE_FREQ_2 = 2011-12-23T10:50:01.500 15435.53783512120 RECEIVE_FREQ_2 = 2011-12-23T10:50:02.500 15435.00613498690 RECEIVE_FREQ_2 = 2011-12-23T10:50:03.500 15434.47104167940 RECEIVE_FREQ_2 = 2011-12-23T10:50:04.500 15433.93964958190 RECEIVE_FREQ_2 = 2011-12-23T10:50:05.500 15433.40420627590 RECEIVE_FREQ_2 = 2011-12-23T10:50:06.500 15432.86577796940 RECEIVE_FREQ_2 = 2011-12-23T10:50:07.500 15432.33323097230 RECEIVE_FREQ_2 = 2011-12-23T10:50:08.500 15431.79533767700 RECEIVE_FREQ_2 = 2011-12-23T10:50:09.500 15431.26548957820 RECEIVE_FREQ_2 = 2011-12-23T10:50:10.500 15430.72496891020 RECEIVE_FREQ_2 = 2011-12-23T10:50:11.500 15430.19414234160 RECEIVE_FREQ_2 = 2011-12-23T10:50:12.500 15429.65734386440 RECEIVE_FREQ_2 = 2011-12-23T10:50:13.500 15429.12270641330 RECEIVE_FREQ_2 = 2011-12-23T10:50:14.500 15428.58846473690 RECEIVE_FREQ_2 = 2011-12-23T10:50:15.500 15428.05076313020 RECEIVE_FREQ_2 = 2011-12-23T10:50:16.500 15427.51752090450 RECEIVE_FREQ_2 = 2011-12-23T10:50:17.500 15426.97758579250 RECEIVE_FREQ_2 = 2011-12-23T10:50:18.500 15426.44827079770 RECEIVE_FREQ_2 = 2011-12-23T10:50:19.500 15425.91185665130 RECEIVE_FREQ_2 = 2011-12-23T10:50:20.500 15425.37709236150 RECEIVE_FREQ_2 = 2011-12-23T10:50:21.500 15424.83846473690 RECEIVE_FREQ_2 = 2011-12-23T10:50:22.500 15424.30409145360 RECEIVE_FREQ_2 = 2011-12-23T10:50:23.500 15423.77053737640 RECEIVE_FREQ_2 = 2011-12-23T10:50:24.500 15423.23280811310 RECEIVE_FREQ_2 = 2011-12-23T10:50:25.500 15422.69970226290 RECEIVE_FREQ_2 = 2011-12-23T10:50:26.500 15422.16032123570 RECEIVE_FREQ_2 = 2011-12-23T10:50:27.500 15421.62881374360 RECEIVE_FREQ_2 = 2011-12-23T10:50:28.500 15421.08875465390 RECEIVE_FREQ_2 = 2011-12-23T10:50:29.500 15420.55929088590 RECEIVE_FREQ_2 = 2011-12-23T10:50:30.500 15420.02041339870 RECEIVE_FREQ_2 = 2011-12-23T10:50:31.500 15419.48432159420 RECEIVE_FREQ_2 = 2011-12-23T10:50:32.500 15418.94913196560 RECEIVE_FREQ_2 = 2011-12-23T10:50:33.500 15418.41278553010 RECEIVE_FREQ_2 = 2011-12-23T10:50:34.500 15417.87632942200 RECEIVE_FREQ_2 = 2011-12-23T10:50:35.500 15417.34157562260 RECEIVE_FREQ_2 = 2011-12-23T10:50:36.500 15416.80576324460 RECEIVE_FREQ_2 = 2011-12-23T10:50:37.500 15416.26830959320 RECEIVE_FREQ_2 = 2011-12-23T10:50:38.500 15415.73656940460 RECEIVE_FREQ_2 = 2011-12-23T10:50:39.500 15415.19924354550 RECEIVE_FREQ_2 = 2011-12-23T10:50:40.500 15414.66200256350 RECEIVE_FREQ_2 = 2011-12-23T10:50:41.500 15414.12475109100 RECEIVE_FREQ_2 = 2011-12-23T10:50:42.500 15413.59015178680 RECEIVE_FREQ_2 = 2011-12-23T10:50:43.500 15413.05598735810 RECEIVE_FREQ_2 = 2011-12-23T10:50:44.500 15412.51909637450 RECEIVE_FREQ_2 = 2011-12-23T10:50:45.500 15411.98321914670 RECEIVE_FREQ_2 = 2011-12-23T10:50:46.500 15411.44592952730 RECEIVE_FREQ_2 = 2011-12-23T10:50:47.500 15410.91168498990 RECEIVE_FREQ_2 = 2011-12-23T10:50:48.500 15410.37395954130 RECEIVE_FREQ_2 = 2011-12-23T10:50:49.500 15409.83808994290 RECEIVE_FREQ_2 = 2011-12-23T10:50:50.500 15409.30608367920 RECEIVE_FREQ_2 = 2011-12-23T10:50:51.500 15408.76715183260 RECEIVE_FREQ_2 = 2011-12-23T10:50:52.500 15408.23026371000 RECEIVE_FREQ_2 = 2011-12-23T10:50:53.500 15407.69411277770 RECEIVE_FREQ_2 = 2011-12-23T10:50:54.500 15407.15558528900 RECEIVE_FREQ_2 = 2011-12-23T10:50:55.500 15406.61868095400 RECEIVE_FREQ_2 = 2011-12-23T10:50:56.500 15406.08708763120 RECEIVE_FREQ_2 = 2011-12-23T10:50:57.500 15405.54590511320 RECEIVE_FREQ_2 = 2011-12-23T10:50:58.500 15405.01206684110 RECEIVE_FREQ_2 = 2011-12-23T10:50:59.500 15404.47069072720 RECEIVE_FREQ_2 = 2011-12-23T10:51:00.500 15403.93719482420 RECEIVE_FREQ_2 = 2011-12-23T10:51:01.500 15403.40061759950 RECEIVE_FREQ_2 = 2011-12-23T10:51:02.500 15402.86115646360 RECEIVE_FREQ_2 = 2011-12-23T10:51:03.500 15402.32647323610 RECEIVE_FREQ_2 = 2011-12-23T10:51:04.500 15401.79090309140 RECEIVE_FREQ_2 = 2011-12-23T10:51:05.500 15401.25180053710 RECEIVE_FREQ_2 = 2011-12-23T10:51:06.500 15400.71525478360 RECEIVE_FREQ_2 = 2011-12-23T10:51:07.500 15400.18202781680 RECEIVE_FREQ_2 = 2011-12-23T10:51:08.500 15399.64653301240 RECEIVE_FREQ_2 = 2011-12-23T10:51:09.500 15399.10929203030 RECEIVE_FREQ_2 = 2011-12-23T10:51:10.500 15398.57319736480 RECEIVE_FREQ_2 = 2011-12-23T10:51:11.500 15398.03668975830 RECEIVE_FREQ_2 = 2011-12-23T10:51:12.500 15397.49485301970 RECEIVE_FREQ_2 = 2011-12-23T10:51:13.500 15396.95710754390 RECEIVE_FREQ_2 = 2011-12-23T10:51:14.500 15396.42708873750 RECEIVE_FREQ_2 = 2011-12-23T10:51:15.500 15395.88740921020 RECEIVE_FREQ_2 = 2011-12-23T10:51:16.500 15395.34834480290 RECEIVE_FREQ_2 = 2011-12-23T10:51:17.500 15394.81257438660 RECEIVE_FREQ_2 = 2011-12-23T10:51:18.500 15394.27604770660 RECEIVE_FREQ_2 = 2011-12-23T10:51:19.500 15393.73813247680 RECEIVE_FREQ_2 = 2011-12-23T10:51:20.500 15393.20228481290 RECEIVE_FREQ_2 = 2011-12-23T10:51:21.500 15392.66677761080 RECEIVE_FREQ_2 = 2011-12-23T10:51:22.500 15392.13114452360 RECEIVE_FREQ_2 = 2011-12-23T10:51:23.500 15391.59303283690 RECEIVE_FREQ_2 = 2011-12-23T10:51:24.500 15391.05620384220 RECEIVE_FREQ_2 = 2011-12-23T10:51:25.500 15390.51548862460 RECEIVE_FREQ_2 = 2011-12-23T10:51:26.500 15389.97899913790 RECEIVE_FREQ_2 = 2011-12-23T10:51:27.500 15389.44131278990 RECEIVE_FREQ_2 = 2011-12-23T10:51:28.500 15388.90341281890 RECEIVE_FREQ_2 = 2011-12-23T10:51:29.500 15388.36761856080 RECEIVE_FREQ_2 = 2011-12-23T10:51:30.500 15387.83506107330 RECEIVE_FREQ_2 = 2011-12-23T10:51:31.500 15387.29197311400 RECEIVE_FREQ_2 = 2011-12-23T10:51:32.500 15386.75678634640 RECEIVE_FREQ_2 = 2011-12-23T10:51:33.500 15386.21993064880 RECEIVE_FREQ_2 = 2011-12-23T10:51:34.500 15385.68120574950 RECEIVE_FREQ_2 = 2011-12-23T10:51:35.500 15385.14511203770 RECEIVE_FREQ_2 = 2011-12-23T10:51:36.500 15384.60613346100 RECEIVE_FREQ_2 = 2011-12-23T10:51:37.500 15384.06880664830 RECEIVE_FREQ_2 = 2011-12-23T10:51:38.500 15383.52952384950 RECEIVE_FREQ_2 = 2011-12-23T10:51:39.500 15382.99097156520 RECEIVE_FREQ_2 = 2011-12-23T10:51:40.500 15382.45291805270 RECEIVE_FREQ_2 = 2011-12-23T10:51:41.500 15381.91289138790 RECEIVE_FREQ_2 = 2011-12-23T10:51:42.500 15381.38021659850 RECEIVE_FREQ_2 = 2011-12-23T10:51:43.500 15380.84266757970 RECEIVE_FREQ_2 = 2011-12-23T10:51:44.500 15380.30562973020 RECEIVE_FREQ_2 = 2011-12-23T10:51:45.500 15379.76954460140 RECEIVE_FREQ_2 = 2011-12-23T10:51:46.500 15379.22393798830 RECEIVE_FREQ_2 = 2011-12-23T10:51:47.500 15378.69204998020 RECEIVE_FREQ_2 = 2011-12-23T10:51:48.500 15378.15497684480 RECEIVE_FREQ_2 = 2011-12-23T10:51:49.500 15377.61695861820 RECEIVE_FREQ_2 = 2011-12-23T10:51:50.500 15377.08003902440 RECEIVE_FREQ_2 = 2011-12-23T10:51:51.500 15376.54343795780 RECEIVE_FREQ_2 = 2011-12-23T10:51:52.500 15376.00574111940 RECEIVE_FREQ_2 = 2011-12-23T10:51:53.500 15375.46332454680 RECEIVE_FREQ_2 = 2011-12-23T10:51:54.500 15374.92864227290 RECEIVE_FREQ_2 = 2011-12-23T10:51:55.500 15374.38912296300 RECEIVE_FREQ_2 = 2011-12-23T10:51:56.500 15373.84822177890 RECEIVE_FREQ_2 = 2011-12-23T10:51:57.500 15373.31000137330 RECEIVE_FREQ_2 = 2011-12-23T10:51:58.500 15372.77745532990 RECEIVE_FREQ_2 = 2011-12-23T10:51:59.500 15372.23379898070 RECEIVE_FREQ_2 = 2011-12-23T10:52:00.500 15371.69901943210 RECEIVE_FREQ_2 = 2011-12-23T10:52:01.500 15371.15873527530 RECEIVE_FREQ_2 = 2011-12-23T10:52:02.500 15370.62201881410 RECEIVE_FREQ_2 = 2011-12-23T10:52:03.500 15370.07814598080 RECEIVE_FREQ_2 = 2011-12-23T10:52:04.500 15369.54564189910 RECEIVE_FREQ_2 = 2011-12-23T10:52:05.500 15369.00505447390 RECEIVE_FREQ_2 = 2011-12-23T10:52:06.500 15368.47079753880 RECEIVE_FREQ_2 = 2011-12-23T10:52:07.500 15367.92959403990 RECEIVE_FREQ_2 = 2011-12-23T10:52:08.500 15367.39722919460 RECEIVE_FREQ_2 = 2011-12-23T10:52:09.500 15366.85297012330 RECEIVE_FREQ_2 = 2011-12-23T10:52:10.500 15366.31144618990 RECEIVE_FREQ_2 = 2011-12-23T10:52:11.500 15365.77353191380 RECEIVE_FREQ_2 = 2011-12-23T10:52:12.500 15365.23754405980 RECEIVE_FREQ_2 = 2011-12-23T10:52:13.500 15364.70244979860 RECEIVE_FREQ_2 = 2011-12-23T10:52:14.500 15364.16088390350 RECEIVE_FREQ_2 = 2011-12-23T10:52:15.500 15363.62202167510 RECEIVE_FREQ_2 = 2011-12-23T10:52:16.500 15363.08475112920 RECEIVE_FREQ_2 = 2011-12-23T10:52:17.500 15362.54576778410 RECEIVE_FREQ_2 = 2011-12-23T10:52:18.500 15362.00459861760 RECEIVE_FREQ_2 = 2011-12-23T10:52:19.500 15361.46515178680 RECEIVE_FREQ_2 = 2011-12-23T10:52:20.500 15360.93238735200 RECEIVE_FREQ_2 = 2011-12-23T10:52:21.500 15360.39122867580 RECEIVE_FREQ_2 = 2011-12-23T10:52:22.500 15359.85129833220 RECEIVE_FREQ_2 = 2011-12-23T10:52:23.500 15359.31730270390 RECEIVE_FREQ_2 = 2011-12-23T10:52:24.500 15358.77344322200 RECEIVE_FREQ_2 = 2011-12-23T10:52:25.500 15358.23203468320 RECEIVE_FREQ_2 = 2011-12-23T10:52:26.500 15357.69802093510 RECEIVE_FREQ_2 = 2011-12-23T10:52:27.500 15357.15888023380 RECEIVE_FREQ_2 = 2011-12-23T10:52:28.500 15356.62219047550 RECEIVE_FREQ_2 = 2011-12-23T10:52:29.500 15356.07842445370 RECEIVE_FREQ_2 = 2011-12-23T10:52:30.500 15355.53632545470 RECEIVE_FREQ_2 = 2011-12-23T10:52:31.500 15355.00077056880 RECEIVE_FREQ_2 = 2011-12-23T10:52:32.500 15354.46391296390 RECEIVE_FREQ_2 = 2011-12-23T10:52:33.500 15353.92192840580 RECEIVE_FREQ_2 = 2011-12-23T10:52:34.500 15353.38030147550 RECEIVE_FREQ_2 = 2011-12-23T10:52:35.500 15352.84621620180 RECEIVE_FREQ_2 = 2011-12-23T10:52:36.500 15352.30439567570 RECEIVE_FREQ_2 = 2011-12-23T10:52:37.500 15351.76647090910 RECEIVE_FREQ_2 = 2011-12-23T10:52:38.500 15351.22488784790 RECEIVE_FREQ_2 = 2011-12-23T10:52:39.500 15350.68561935420 RECEIVE_FREQ_2 = 2011-12-23T10:52:40.500 15350.14701557160 RECEIVE_FREQ_2 = 2011-12-23T10:52:41.500 15349.60794734950 RECEIVE_FREQ_2 = 2011-12-23T10:52:42.500 15349.06777095790 RECEIVE_FREQ_2 = 2011-12-23T10:52:43.500 15348.52818393710 RECEIVE_FREQ_2 = 2011-12-23T10:52:44.500 15347.98645877840 RECEIVE_FREQ_2 = 2011-12-23T10:52:45.500 15347.44876766200 RECEIVE_FREQ_2 = 2011-12-23T10:52:46.500 15346.91122722630 RECEIVE_FREQ_2 = 2011-12-23T10:52:47.500 15346.36997985840 RECEIVE_FREQ_2 = 2011-12-23T10:52:48.500 15345.83029174800 RECEIVE_FREQ_2 = 2011-12-23T10:52:49.500 15345.28977489470 RECEIVE_FREQ_2 = 2011-12-23T10:52:50.500 15344.74786376950 RECEIVE_FREQ_2 = 2011-12-23T10:52:51.500 15344.21242427830 RECEIVE_FREQ_2 = 2011-12-23T10:52:52.500 15343.66797161100 RECEIVE_FREQ_2 = 2011-12-23T10:52:53.500 15343.13097381590 RECEIVE_FREQ_2 = 2011-12-23T10:52:54.500 15342.59344196320 RECEIVE_FREQ_2 = 2011-12-23T10:52:55.500 15342.05471515660 RECEIVE_FREQ_2 = 2011-12-23T10:52:56.500 15341.51053333280 RECEIVE_FREQ_2 = 2011-12-23T10:52:57.500 15340.97492599490 RECEIVE_FREQ_2 = 2011-12-23T10:52:58.500 15340.43478488920 RECEIVE_FREQ_2 = 2011-12-23T10:52:59.500 15339.89224243160 RECEIVE_FREQ_2 = 2011-12-23T10:53:00.500 15339.35450553890 RECEIVE_FREQ_2 = 2011-12-23T10:53:01.500 15338.81225013730 RECEIVE_FREQ_2 = 2011-12-23T10:53:02.500 15338.27523326870 RECEIVE_FREQ_2 = 2011-12-23T10:53:03.500 15337.73299312590 RECEIVE_FREQ_2 = 2011-12-23T10:53:04.500 15337.19601154330 RECEIVE_FREQ_2 = 2011-12-23T10:53:05.500 15336.65179920200 RECEIVE_FREQ_2 = 2011-12-23T10:53:06.500 15336.11539173130 RECEIVE_FREQ_2 = 2011-12-23T10:53:07.500 15335.57393741610 RECEIVE_FREQ_2 = 2011-12-23T10:53:08.500 15335.03390121460 RECEIVE_FREQ_2 = 2011-12-23T10:53:09.500 15334.48963356020 RECEIVE_FREQ_2 = 2011-12-23T10:53:10.500 15333.95309925080 RECEIVE_FREQ_2 = 2011-12-23T10:53:11.500 15333.41909885410 RECEIVE_FREQ_2 = 2011-12-23T10:53:12.500 15332.87612915040 RECEIVE_FREQ_2 = 2011-12-23T10:53:13.500 15332.33226871490 RECEIVE_FREQ_2 = 2011-12-23T10:53:14.500 15331.79192256930 RECEIVE_FREQ_2 = 2011-12-23T10:53:15.500 15331.25227546690 RECEIVE_FREQ_2 = 2011-12-23T10:53:16.500 15330.71531581880 RECEIVE_FREQ_2 = 2011-12-23T10:53:17.500 15330.17168617250 RECEIVE_FREQ_2 = 2011-12-23T10:53:18.500 15329.63290977480 RECEIVE_FREQ_2 = 2011-12-23T10:53:19.500 15329.09022235870 RECEIVE_FREQ_2 = 2011-12-23T10:53:20.500 15328.55173206330 RECEIVE_FREQ_2 = 2011-12-23T10:53:21.500 15328.01071357730 RECEIVE_FREQ_2 = 2011-12-23T10:53:22.500 15327.47104454040 RECEIVE_FREQ_2 = 2011-12-23T10:53:23.500 15326.92941284180 RECEIVE_FREQ_2 = 2011-12-23T10:53:24.500 15326.38744354250 RECEIVE_FREQ_2 = 2011-12-23T10:53:25.500 15325.84926509860 RECEIVE_FREQ_2 = 2011-12-23T10:53:26.500 15325.30428028110 RECEIVE_FREQ_2 = 2011-12-23T10:53:27.500 15324.76535224910 RECEIVE_FREQ_2 = 2011-12-23T10:53:28.500 15324.22694015500 RECEIVE_FREQ_2 = 2011-12-23T10:53:29.500 15323.68548679350 RECEIVE_FREQ_2 = 2011-12-23T10:53:30.500 15323.14694213870 RECEIVE_FREQ_2 = 2011-12-23T10:53:31.500 15322.60051345830 RECEIVE_FREQ_2 = 2011-12-23T10:53:32.500 15322.06264972690 RECEIVE_FREQ_2 = 2011-12-23T10:53:33.500 15321.52389240260 RECEIVE_FREQ_2 = 2011-12-23T10:53:34.500 15320.98414707180 RECEIVE_FREQ_2 = 2011-12-23T10:53:35.500 15320.44019031520 RECEIVE_FREQ_2 = 2011-12-23T10:53:36.500 15319.89852333070 RECEIVE_FREQ_2 = 2011-12-23T10:53:37.500 15319.35883045200 RECEIVE_FREQ_2 = 2011-12-23T10:53:38.500 15318.81594753270 RECEIVE_FREQ_2 = 2011-12-23T10:53:39.500 15318.28003597260 RECEIVE_FREQ_2 = 2011-12-23T10:53:40.500 15317.73430633540 RECEIVE_FREQ_2 = 2011-12-23T10:53:41.500 15317.19824409480 RECEIVE_FREQ_2 = 2011-12-23T10:53:42.500 15316.65842723850 RECEIVE_FREQ_2 = 2011-12-23T10:53:43.500 15316.11485385890 RECEIVE_FREQ_2 = 2011-12-23T10:53:44.500 15315.57409286500 RECEIVE_FREQ_2 = 2011-12-23T10:53:45.500 15315.03148937230 RECEIVE_FREQ_2 = 2011-12-23T10:53:46.500 15314.49234771730 RECEIVE_FREQ_2 = 2011-12-23T10:53:47.500 15313.95075893400 RECEIVE_FREQ_2 = 2011-12-23T10:53:48.500 15313.40871238710 RECEIVE_FREQ_2 = 2011-12-23T10:53:49.500 15312.86806392670 RECEIVE_FREQ_2 = 2011-12-23T10:53:50.500 15312.32304668430 RECEIVE_FREQ_2 = 2011-12-23T10:53:51.500 15311.78348731990 RECEIVE_FREQ_2 = 2011-12-23T10:53:52.500 15311.24825954440 RECEIVE_FREQ_2 = 2011-12-23T10:53:53.500 15310.70181465150 RECEIVE_FREQ_2 = 2011-12-23T10:53:54.500 15310.16124725340 RECEIVE_FREQ_2 = 2011-12-23T10:53:55.500 15309.61999988560 RECEIVE_FREQ_2 = 2011-12-23T10:53:56.500 15309.07570362090 RECEIVE_FREQ_2 = 2011-12-23T10:53:57.500 15308.53948402400 RECEIVE_FREQ_2 = 2011-12-23T10:53:58.500 15307.99641323090 RECEIVE_FREQ_2 = 2011-12-23T10:53:59.500 15307.45567703250 RECEIVE_FREQ_2 = 2011-12-23T10:54:00.500 15306.91246891020 RECEIVE_FREQ_2 = 2011-12-23T10:54:01.500 15306.37020111080 RECEIVE_FREQ_2 = 2011-12-23T10:54:02.500 15305.83318901060 RECEIVE_FREQ_2 = 2011-12-23T10:54:03.500 15305.28742885590 RECEIVE_FREQ_2 = 2011-12-23T10:54:04.500 15304.74538135530 RECEIVE_FREQ_2 = 2011-12-23T10:54:05.500 15304.20861434940 RECEIVE_FREQ_2 = 2011-12-23T10:54:06.500 15303.66362571720 RECEIVE_FREQ_2 = 2011-12-23T10:54:07.500 15303.12308025360 RECEIVE_FREQ_2 = 2011-12-23T10:54:08.500 15302.57585239410 RECEIVE_FREQ_2 = 2011-12-23T10:54:09.500 15302.03387546540 RECEIVE_FREQ_2 = 2011-12-23T10:54:10.500 15301.49416446690 RECEIVE_FREQ_2 = 2011-12-23T10:54:11.500 15300.95382785800 RECEIVE_FREQ_2 = 2011-12-23T10:54:12.500 15300.41447544100 RECEIVE_FREQ_2 = 2011-12-23T10:54:13.500 15299.86744308470 RECEIVE_FREQ_2 = 2011-12-23T10:54:14.500 15299.32768535610 RECEIVE_FREQ_2 = 2011-12-23T10:54:15.500 15298.78665542600 RECEIVE_FREQ_2 = 2011-12-23T10:54:16.500 15298.24932384490 RECEIVE_FREQ_2 = 2011-12-23T10:54:17.500 15297.70127773280 RECEIVE_FREQ_2 = 2011-12-23T10:54:18.500 15297.16245555880 RECEIVE_FREQ_2 = 2011-12-23T10:54:19.500 15296.61690711980 RECEIVE_FREQ_2 = 2011-12-23T10:54:20.500 15296.07957553860 RECEIVE_FREQ_2 = 2011-12-23T10:54:21.500 15295.53046798710 RECEIVE_FREQ_2 = 2011-12-23T10:54:22.500 15294.98885345460 RECEIVE_FREQ_2 = 2011-12-23T10:54:23.500 15294.44956016540 RECEIVE_FREQ_2 = 2011-12-23T10:54:24.500 15293.90496253970 RECEIVE_FREQ_2 = 2011-12-23T10:54:25.500 15293.36622047420 RECEIVE_FREQ_2 = 2011-12-23T10:54:26.500 15292.82398891450 RECEIVE_FREQ_2 = 2011-12-23T10:54:27.500 15292.27742958070 RECEIVE_FREQ_2 = 2011-12-23T10:54:28.500 15291.73727416990 RECEIVE_FREQ_2 = 2011-12-23T10:54:29.500 15291.19777488710 RECEIVE_FREQ_2 = 2011-12-23T10:54:30.500 15290.65200805660 RECEIVE_FREQ_2 = 2011-12-23T10:54:31.500 15290.10735034940 RECEIVE_FREQ_2 = 2011-12-23T10:54:32.500 15289.57343578340 RECEIVE_FREQ_2 = 2011-12-23T10:54:33.500 15289.02898597720 RECEIVE_FREQ_2 = 2011-12-23T10:54:34.500 15288.48886013030 RECEIVE_FREQ_2 = 2011-12-23T10:54:35.500 15287.93908500670 RECEIVE_FREQ_2 = 2011-12-23T10:54:36.500 15287.39837837220 RECEIVE_FREQ_2 = 2011-12-23T10:54:37.500 15286.85692691800 RECEIVE_FREQ_2 = 2011-12-23T10:54:38.500 15286.31012535100 RECEIVE_FREQ_2 = 2011-12-23T10:54:39.500 15285.76839828490 RECEIVE_FREQ_2 = 2011-12-23T10:54:40.500 15285.22770023350 RECEIVE_FREQ_2 = 2011-12-23T10:54:41.500 15284.68396472930 RECEIVE_FREQ_2 = 2011-12-23T10:54:42.500 15284.14177417760 RECEIVE_FREQ_2 = 2011-12-23T10:54:43.500 15283.60114574430 RECEIVE_FREQ_2 = 2011-12-23T10:54:44.500 15283.05682182310 RECEIVE_FREQ_2 = 2011-12-23T10:54:45.500 15282.51565742490 RECEIVE_FREQ_2 = 2011-12-23T10:54:46.500 15281.96780014040 RECEIVE_FREQ_2 = 2011-12-23T10:54:47.500 15281.42797660830 RECEIVE_FREQ_2 = 2011-12-23T10:54:48.500 15280.88486289980 RECEIVE_FREQ_2 = 2011-12-23T10:54:49.500 15280.34045028690 RECEIVE_FREQ_2 = 2011-12-23T10:54:50.500 15279.80160045620 RECEIVE_FREQ_2 = 2011-12-23T10:54:51.500 15279.25311088560 RECEIVE_FREQ_2 = 2011-12-23T10:54:52.500 15278.71194076540 RECEIVE_FREQ_2 = 2011-12-23T10:54:53.500 15278.17031574250 RECEIVE_FREQ_2 = 2011-12-23T10:54:54.500 15277.62334060670 RECEIVE_FREQ_2 = 2011-12-23T10:54:55.500 15277.07966899870 RECEIVE_FREQ_2 = 2011-12-23T10:54:56.500 15276.54263687130 RECEIVE_FREQ_2 = 2011-12-23T10:54:57.500 15275.99520969390 RECEIVE_FREQ_2 = 2011-12-23T10:54:58.500 15275.45353794100 RECEIVE_FREQ_2 = 2011-12-23T10:54:59.500 15274.91175556180 RECEIVE_FREQ_2 = 2011-12-23T10:55:00.500 15274.36880970000 RECEIVE_FREQ_2 = 2011-12-23T10:55:01.500 15273.82607173920 RECEIVE_FREQ_2 = 2011-12-23T10:55:02.500 15273.28024196620 RECEIVE_FREQ_2 = 2011-12-23T10:55:03.500 15272.74158763890 RECEIVE_FREQ_2 = 2011-12-23T10:55:04.500 15272.19492721560 RECEIVE_FREQ_2 = 2011-12-23T10:55:05.500 15271.65308666230 RECEIVE_FREQ_2 = 2011-12-23T10:55:06.500 15271.11213016510 RECEIVE_FREQ_2 = 2011-12-23T10:55:07.500 15270.56572246550 RECEIVE_FREQ_2 = 2011-12-23T10:55:08.500 15270.02165699010 RECEIVE_FREQ_2 = 2011-12-23T10:55:09.500 15269.48045539860 RECEIVE_FREQ_2 = 2011-12-23T10:55:10.500 15268.93543243410 RECEIVE_FREQ_2 = 2011-12-23T10:55:11.500 15268.39659976960 RECEIVE_FREQ_2 = 2011-12-23T10:55:12.500 15267.85019016270 RECEIVE_FREQ_2 = 2011-12-23T10:55:13.500 15267.30457210540 RECEIVE_FREQ_2 = 2011-12-23T10:55:14.500 15266.76192379000 RECEIVE_FREQ_2 = 2011-12-23T10:55:15.500 15266.21832847600 RECEIVE_FREQ_2 = 2011-12-23T10:55:16.500 15265.67390346530 RECEIVE_FREQ_2 = 2011-12-23T10:55:17.500 15265.13024806980 RECEIVE_FREQ_2 = 2011-12-23T10:55:18.500 15264.58852005000 RECEIVE_FREQ_2 = 2011-12-23T10:55:19.500 15264.04256343840 RECEIVE_FREQ_2 = 2011-12-23T10:55:20.500 15263.49770259860 RECEIVE_FREQ_2 = 2011-12-23T10:55:21.500 15262.95710754390 RECEIVE_FREQ_2 = 2011-12-23T10:55:22.500 15262.41274261470 RECEIVE_FREQ_2 = 2011-12-23T10:55:23.500 15261.86734104160 RECEIVE_FREQ_2 = 2011-12-23T10:55:24.500 15261.32382774350 RECEIVE_FREQ_2 = 2011-12-23T10:55:25.500 15260.77994441990 RECEIVE_FREQ_2 = 2011-12-23T10:55:26.500 15260.23435592650 RECEIVE_FREQ_2 = 2011-12-23T10:55:27.500 15259.69515514370 RECEIVE_FREQ_2 = 2011-12-23T10:55:28.500 15259.14966869350 RECEIVE_FREQ_2 = 2011-12-23T10:55:29.500 15258.60526657100 RECEIVE_FREQ_2 = 2011-12-23T10:55:30.500 15258.06070518490 RECEIVE_FREQ_2 = 2011-12-23T10:55:31.500 15257.51358318330 RECEIVE_FREQ_2 = 2011-12-23T10:55:32.500 15256.97543907170 RECEIVE_FREQ_2 = 2011-12-23T10:55:33.500 15256.42807006840 RECEIVE_FREQ_2 = 2011-12-23T10:55:34.500 15255.88142013550 RECEIVE_FREQ_2 = 2011-12-23T10:55:35.500 15255.34012603760 RECEIVE_FREQ_2 = 2011-12-23T10:55:36.500 15254.79650115970 RECEIVE_FREQ_2 = 2011-12-23T10:55:37.500 15254.25130653380 RECEIVE_FREQ_2 = 2011-12-23T10:55:38.500 15253.70688247680 RECEIVE_FREQ_2 = 2011-12-23T10:55:39.500 15253.16288089750 RECEIVE_FREQ_2 = 2011-12-23T10:55:40.500 15252.61727523800 RECEIVE_FREQ_2 = 2011-12-23T10:55:41.500 15252.07069969180 RECEIVE_FREQ_2 = 2011-12-23T10:55:42.500 15251.52773666380 RECEIVE_FREQ_2 = 2011-12-23T10:55:43.500 15250.98672199250 RECEIVE_FREQ_2 = 2011-12-23T10:55:44.500 15250.44032764430 RECEIVE_FREQ_2 = 2011-12-23T10:55:45.500 15249.89533042910 RECEIVE_FREQ_2 = 2011-12-23T10:55:46.500 15249.35037517550 RECEIVE_FREQ_2 = 2011-12-23T10:55:47.500 15248.80463886260 RECEIVE_FREQ_2 = 2011-12-23T10:55:48.500 15248.26037693020 RECEIVE_FREQ_2 = 2011-12-23T10:55:49.500 15247.71632480620 RECEIVE_FREQ_2 = 2011-12-23T10:55:50.500 15247.17035675050 RECEIVE_FREQ_2 = 2011-12-23T10:55:51.500 15246.62800121310 RECEIVE_FREQ_2 = 2011-12-23T10:55:52.500 15246.08174037930 RECEIVE_FREQ_2 = 2011-12-23T10:55:53.500 15245.54238224030 RECEIVE_FREQ_2 = 2011-12-23T10:55:54.500 15244.99615573880 RECEIVE_FREQ_2 = 2011-12-23T10:55:55.500 15244.45091724400 RECEIVE_FREQ_2 = 2011-12-23T10:55:56.500 15243.90674781800 RECEIVE_FREQ_2 = 2011-12-23T10:55:57.500 15243.36165428160 RECEIVE_FREQ_2 = 2011-12-23T10:55:58.500 15242.82224559780 RECEIVE_FREQ_2 = 2011-12-23T10:55:59.500 15242.27421569820 RECEIVE_FREQ_2 = 2011-12-23T10:56:00.500 15241.72819900510 RECEIVE_FREQ_2 = 2011-12-23T10:56:01.500 15241.18139839170 RECEIVE_FREQ_2 = 2011-12-23T10:56:02.500 15240.63606262210 RECEIVE_FREQ_2 = 2011-12-23T10:56:03.500 15240.09237098690 RECEIVE_FREQ_2 = 2011-12-23T10:56:04.500 15239.54461383820 RECEIVE_FREQ_2 = 2011-12-23T10:56:05.500 15239.00218009950 RECEIVE_FREQ_2 = 2011-12-23T10:56:06.500 15238.45672512050 RECEIVE_FREQ_2 = 2011-12-23T10:56:07.500 15237.90917301180 RECEIVE_FREQ_2 = 2011-12-23T10:56:08.500 15237.36248111720 RECEIVE_FREQ_2 = 2011-12-23T10:56:09.500 15236.81767368320 RECEIVE_FREQ_2 = 2011-12-23T10:56:10.500 15236.27191066740 RECEIVE_FREQ_2 = 2011-12-23T10:56:11.500 15235.72728252410 RECEIVE_FREQ_2 = 2011-12-23T10:56:12.500 15235.18657016750 RECEIVE_FREQ_2 = 2011-12-23T10:56:13.500 15234.64441776280 RECEIVE_FREQ_2 = 2011-12-23T10:56:14.500 15234.09271526340 RECEIVE_FREQ_2 = 2011-12-23T10:56:15.500 15233.55053615570 RECEIVE_FREQ_2 = 2011-12-23T10:56:16.500 15233.00409793850 RECEIVE_FREQ_2 = 2011-12-23T10:56:17.500 15232.45866489410 RECEIVE_FREQ_2 = 2011-12-23T10:56:18.500 15231.91239929200 RECEIVE_FREQ_2 = 2011-12-23T10:56:19.500 15231.37049293520 RECEIVE_FREQ_2 = 2011-12-23T10:56:20.500 15230.82314586640 RECEIVE_FREQ_2 = 2011-12-23T10:56:21.500 15230.27492523190 RECEIVE_FREQ_2 = 2011-12-23T10:56:22.500 15229.72885990140 RECEIVE_FREQ_2 = 2011-12-23T10:56:23.500 15229.18266391750 RECEIVE_FREQ_2 = 2011-12-23T10:56:24.500 15228.64346027370 RECEIVE_FREQ_2 = 2011-12-23T10:56:25.500 15228.09321975710 RECEIVE_FREQ_2 = 2011-12-23T10:56:26.500 15227.54453945160 RECEIVE_FREQ_2 = 2011-12-23T10:56:27.500 15226.99965190890 RECEIVE_FREQ_2 = 2011-12-23T10:56:28.500 15226.45369720460 RECEIVE_FREQ_2 = 2011-12-23T10:56:29.500 15225.91148757930 RECEIVE_FREQ_2 = 2011-12-23T10:56:30.500 15225.36750888820 RECEIVE_FREQ_2 = 2011-12-23T10:56:31.500 15224.81993961330 RECEIVE_FREQ_2 = 2011-12-23T10:56:32.500 15224.27440834050 RECEIVE_FREQ_2 = 2011-12-23T10:56:33.500 15223.72298336030 RECEIVE_FREQ_2 = 2011-12-23T10:56:34.500 15223.18403244020 RECEIVE_FREQ_2 = 2011-12-23T10:56:35.500 15222.64064025880 RECEIVE_FREQ_2 = 2011-12-23T10:56:36.500 15222.09661197660 RECEIVE_FREQ_2 = 2011-12-23T10:56:37.500 15221.54734516140 RECEIVE_FREQ_2 = 2011-12-23T10:56:38.500 15221.00489425660 RECEIVE_FREQ_2 = 2011-12-23T10:56:39.500 15220.45204544070 RECEIVE_FREQ_2 = 2011-12-23T10:56:40.500 15219.90834426880 RECEIVE_FREQ_2 = 2011-12-23T10:56:41.500 15219.36426067350 RECEIVE_FREQ_2 = 2011-12-23T10:56:42.500 15218.81636905670 RECEIVE_FREQ_2 = 2011-12-23T10:56:43.500 15218.27169227600 RECEIVE_FREQ_2 = 2011-12-23T10:56:44.500 15217.72649574280 RECEIVE_FREQ_2 = 2011-12-23T10:56:45.500 15217.17844772340 RECEIVE_FREQ_2 = 2011-12-23T10:56:46.500 15216.63241386410 RECEIVE_FREQ_2 = 2011-12-23T10:56:47.500 15216.08914089200 RECEIVE_FREQ_2 = 2011-12-23T10:56:48.500 15215.53731536870 RECEIVE_FREQ_2 = 2011-12-23T10:56:49.500 15214.99390983580 RECEIVE_FREQ_2 = 2011-12-23T10:56:50.500 15214.44790077210 RECEIVE_FREQ_2 = 2011-12-23T10:56:51.500 15213.90507030490 RECEIVE_FREQ_2 = 2011-12-23T10:56:52.500 15213.35797691350 RECEIVE_FREQ_2 = 2011-12-23T10:56:53.500 15212.81170940400 RECEIVE_FREQ_2 = 2011-12-23T10:56:54.500 15212.25917625430 RECEIVE_FREQ_2 = 2011-12-23T10:56:55.500 15211.71200370790 RECEIVE_FREQ_2 = 2011-12-23T10:56:56.500 15211.16938018800 RECEIVE_FREQ_2 = 2011-12-23T10:56:57.500 15210.61935710910 RECEIVE_FREQ_2 = 2011-12-23T10:56:58.500 15210.07632923130 RECEIVE_FREQ_2 = 2011-12-23T10:56:59.500 15209.52910614010 RECEIVE_FREQ_2 = 2011-12-23T10:57:00.500 15208.98804759980 RECEIVE_FREQ_2 = 2011-12-23T10:57:01.500 15208.43877029420 RECEIVE_FREQ_2 = 2011-12-23T10:57:02.500 15207.89280128480 RECEIVE_FREQ_2 = 2011-12-23T10:57:03.500 15207.34770202640 RECEIVE_FREQ_2 = 2011-12-23T10:57:04.500 15206.80052852630 RECEIVE_FREQ_2 = 2011-12-23T10:57:05.500 15206.25466442110 RECEIVE_FREQ_2 = 2011-12-23T10:57:06.500 15205.70881366730 RECEIVE_FREQ_2 = 2011-12-23T10:57:07.500 15205.16120529170 RECEIVE_FREQ_2 = 2011-12-23T10:57:08.500 15204.61440753940 RECEIVE_FREQ_2 = 2011-12-23T10:57:09.500 15204.06667137150 RECEIVE_FREQ_2 = 2011-12-23T10:57:10.500 15203.51792144780 RECEIVE_FREQ_2 = 2011-12-23T10:57:11.500 15202.97553825380 RECEIVE_FREQ_2 = 2011-12-23T10:57:12.500 15202.42641830440 RECEIVE_FREQ_2 = 2011-12-23T10:57:13.500 15201.87732982640 RECEIVE_FREQ_2 = 2011-12-23T10:57:14.500 15201.33144760130 RECEIVE_FREQ_2 = 2011-12-23T10:57:15.500 15200.78618335720 RECEIVE_FREQ_2 = 2011-12-23T10:57:16.500 15200.23896598820 RECEIVE_FREQ_2 = 2011-12-23T10:57:17.500 15199.69400119780 RECEIVE_FREQ_2 = 2011-12-23T10:57:18.500 15199.14797019960 RECEIVE_FREQ_2 = 2011-12-23T10:57:19.500 15198.59331226350 RECEIVE_FREQ_2 = 2011-12-23T10:57:20.500 15198.05155563350 RECEIVE_FREQ_2 = 2011-12-23T10:57:21.500 15197.50457191470 RECEIVE_FREQ_2 = 2011-12-23T10:57:22.500 15196.95479106900 RECEIVE_FREQ_2 = 2011-12-23T10:57:23.500 15196.40892505650 RECEIVE_FREQ_2 = 2011-12-23T10:57:24.500 15195.86031436920 RECEIVE_FREQ_2 = 2011-12-23T10:57:25.500 15195.31380367280 RECEIVE_FREQ_2 = 2011-12-23T10:57:26.500 15194.76807594300 RECEIVE_FREQ_2 = 2011-12-23T10:57:27.500 15194.22490787510 RECEIVE_FREQ_2 = 2011-12-23T10:57:28.500 15193.67211532590 RECEIVE_FREQ_2 = 2011-12-23T10:57:29.500 15193.12358570100 RECEIVE_FREQ_2 = 2011-12-23T10:57:30.500 15192.57715606690 RECEIVE_FREQ_2 = 2011-12-23T10:57:31.500 15192.02851772310 RECEIVE_FREQ_2 = 2011-12-23T10:57:32.500 15191.48901462550 RECEIVE_FREQ_2 = 2011-12-23T10:57:33.500 15190.93651199340 RECEIVE_FREQ_2 = 2011-12-23T10:57:34.500 15190.38884353640 RECEIVE_FREQ_2 = 2011-12-23T10:57:35.500 15189.84075164790 RECEIVE_FREQ_2 = 2011-12-23T10:57:36.500 15189.29496669770 RECEIVE_FREQ_2 = 2011-12-23T10:57:37.500 15188.74521160130 RECEIVE_FREQ_2 = 2011-12-23T10:57:38.500 15188.20100879670 RECEIVE_FREQ_2 = 2011-12-23T10:57:39.500 15187.65088367460 RECEIVE_FREQ_2 = 2011-12-23T10:57:40.500 15187.10676383970 RECEIVE_FREQ_2 = 2011-12-23T10:57:41.500 15186.55813884740 RECEIVE_FREQ_2 = 2011-12-23T10:57:42.500 15186.00692272190 RECEIVE_FREQ_2 = 2011-12-23T10:57:43.500 15185.46116542820 RECEIVE_FREQ_2 = 2011-12-23T10:57:44.500 15184.91192436220 RECEIVE_FREQ_2 = 2011-12-23T10:57:45.500 15184.36581230160 RECEIVE_FREQ_2 = 2011-12-23T10:57:46.500 15183.81666946410 RECEIVE_FREQ_2 = 2011-12-23T10:57:47.500 15183.27210903170 RECEIVE_FREQ_2 = 2011-12-23T10:57:48.500 15182.72044563290 RECEIVE_FREQ_2 = 2011-12-23T10:57:49.500 15182.17242717740 RECEIVE_FREQ_2 = 2011-12-23T10:57:50.500 15181.63126945500 RECEIVE_FREQ_2 = 2011-12-23T10:57:51.500 15181.07660198210 RECEIVE_FREQ_2 = 2011-12-23T10:57:52.500 15180.53025531770 RECEIVE_FREQ_2 = 2011-12-23T10:57:53.500 15179.98525047300 RECEIVE_FREQ_2 = 2011-12-23T10:57:54.500 15179.43870353700 RECEIVE_FREQ_2 = 2011-12-23T10:57:55.500 15178.88864231110 RECEIVE_FREQ_2 = 2011-12-23T10:57:56.500 15178.33722591400 RECEIVE_FREQ_2 = 2011-12-23T10:57:57.500 15177.79236507420 RECEIVE_FREQ_2 = 2011-12-23T10:57:58.500 15177.24598503110 RECEIVE_FREQ_2 = 2011-12-23T10:57:59.500 15176.69270706180 RECEIVE_FREQ_2 = 2011-12-23T10:58:00.500 15176.14608383180 RECEIVE_FREQ_2 = 2011-12-23T10:58:01.500 15175.60105133060 RECEIVE_FREQ_2 = 2011-12-23T10:58:02.500 15175.05135631560 RECEIVE_FREQ_2 = 2011-12-23T10:58:03.500 15174.50243186950 RECEIVE_FREQ_2 = 2011-12-23T10:58:04.500 15173.95390033720 RECEIVE_FREQ_2 = 2011-12-23T10:58:05.500 15173.40714359280 RECEIVE_FREQ_2 = 2011-12-23T10:58:06.500 15172.85233879090 RECEIVE_FREQ_2 = 2011-12-23T10:58:07.500 15172.31007957460 RECEIVE_FREQ_2 = 2011-12-23T10:58:08.500 15171.75700187680 RECEIVE_FREQ_2 = 2011-12-23T10:58:09.500 15171.20919132230 RECEIVE_FREQ_2 = 2011-12-23T10:58:10.500 15170.65929508210 RECEIVE_FREQ_2 = 2011-12-23T10:58:11.500 15170.11398315430 RECEIVE_FREQ_2 = 2011-12-23T10:58:12.500 15169.56394672390 RECEIVE_FREQ_2 = 2011-12-23T10:58:13.500 15169.01715946200 RECEIVE_FREQ_2 = 2011-12-23T10:58:14.500 15168.47148609160 RECEIVE_FREQ_2 = 2011-12-23T10:58:15.500 15167.92163276670 RECEIVE_FREQ_2 = 2011-12-23T10:58:16.500 15167.37440967560 RECEIVE_FREQ_2 = 2011-12-23T10:58:17.500 15166.82670784000 RECEIVE_FREQ_2 = 2011-12-23T10:58:18.500 15166.27235412600 RECEIVE_FREQ_2 = 2011-12-23T10:58:19.500 15165.72429275510 RECEIVE_FREQ_2 = 2011-12-23T10:58:20.500 15165.17707633970 RECEIVE_FREQ_2 = 2011-12-23T10:58:21.500 15164.62852573390 RECEIVE_FREQ_2 = 2011-12-23T10:58:22.500 15164.07625007630 RECEIVE_FREQ_2 = 2011-12-23T10:58:23.500 15163.53167343140 RECEIVE_FREQ_2 = 2011-12-23T10:58:24.500 15162.98506546020 RECEIVE_FREQ_2 = 2011-12-23T10:58:25.500 15162.43047618870 RECEIVE_FREQ_2 = 2011-12-23T10:58:26.500 15161.88883495330 RECEIVE_FREQ_2 = 2011-12-23T10:58:27.500 15161.33647155760 RECEIVE_FREQ_2 = 2011-12-23T10:58:28.500 15160.78641223910 RECEIVE_FREQ_2 = 2011-12-23T10:58:29.500 15160.23908424380 RECEIVE_FREQ_2 = 2011-12-23T10:58:30.500 15159.68831253050 RECEIVE_FREQ_2 = 2011-12-23T10:58:31.500 15159.13946723940 RECEIVE_FREQ_2 = 2011-12-23T10:58:32.500 15158.59497070310 RECEIVE_FREQ_2 = 2011-12-23T10:58:33.500 15158.04079437260 RECEIVE_FREQ_2 = 2011-12-23T10:58:34.500 15157.49442100520 RECEIVE_FREQ_2 = 2011-12-23T10:58:35.500 15156.94668388370 RECEIVE_FREQ_2 = 2011-12-23T10:58:36.500 15156.39531707760 RECEIVE_FREQ_2 = 2011-12-23T10:58:37.500 15155.84764099120 RECEIVE_FREQ_2 = 2011-12-23T10:58:38.500 15155.29937362670 RECEIVE_FREQ_2 = 2011-12-23T10:58:39.500 15154.74622154240 RECEIVE_FREQ_2 = 2011-12-23T10:58:40.500 15154.19729614260 RECEIVE_FREQ_2 = 2011-12-23T10:58:41.500 15153.65373039250 RECEIVE_FREQ_2 = 2011-12-23T10:58:42.500 15153.10081005100 RECEIVE_FREQ_2 = 2011-12-23T10:58:43.500 15152.55265522000 RECEIVE_FREQ_2 = 2011-12-23T10:58:44.500 15152.00656127930 RECEIVE_FREQ_2 = 2011-12-23T10:58:45.500 15151.45286846160 RECEIVE_FREQ_2 = 2011-12-23T10:58:46.500 15150.90443229680 RECEIVE_FREQ_2 = 2011-12-23T10:58:47.500 15150.35147476200 RECEIVE_FREQ_2 = 2011-12-23T10:58:48.500 15149.80253696440 RECEIVE_FREQ_2 = 2011-12-23T10:58:49.500 15149.25445842740 RECEIVE_FREQ_2 = 2011-12-23T10:58:50.500 15148.70467853550 RECEIVE_FREQ_2 = 2011-12-23T10:58:51.500 15148.15091323850 RECEIVE_FREQ_2 = 2011-12-23T10:58:52.500 15147.60578441620 RECEIVE_FREQ_2 = 2011-12-23T10:58:53.500 15147.05277061460 RECEIVE_FREQ_2 = 2011-12-23T10:58:54.500 15146.50468254090 RECEIVE_FREQ_2 = 2011-12-23T10:58:55.500 15145.94954586030 RECEIVE_FREQ_2 = 2011-12-23T10:58:56.500 15145.40483379360 RECEIVE_FREQ_2 = 2011-12-23T10:58:57.500 15144.85139465330 RECEIVE_FREQ_2 = 2011-12-23T10:58:58.500 15144.30463504790 RECEIVE_FREQ_2 = 2011-12-23T10:58:59.500 15143.75387096410 RECEIVE_FREQ_2 = 2011-12-23T10:59:00.500 15143.20537853240 RECEIVE_FREQ_2 = 2011-12-23T10:59:01.500 15142.65460109710 RECEIVE_FREQ_2 = 2011-12-23T10:59:02.500 15142.11168861390 RECEIVE_FREQ_2 = 2011-12-23T10:59:03.500 15141.55823993680 RECEIVE_FREQ_2 = 2011-12-23T10:59:04.500 15141.01448631290 RECEIVE_FREQ_2 = 2011-12-23T10:59:05.500 15140.46253108980 RECEIVE_FREQ_2 = 2011-12-23T10:59:06.500 15139.91056346890 RECEIVE_FREQ_2 = 2011-12-23T10:59:07.500 15139.36378383640 RECEIVE_FREQ_2 = 2011-12-23T10:59:08.500 15138.80665302280 RECEIVE_FREQ_2 = 2011-12-23T10:59:09.500 15138.25912189480 RECEIVE_FREQ_2 = 2011-12-23T10:59:10.500 15137.71154975890 RECEIVE_FREQ_2 = 2011-12-23T10:59:11.500 15137.16072082520 RECEIVE_FREQ_2 = 2011-12-23T10:59:12.500 15136.61124992370 RECEIVE_FREQ_2 = 2011-12-23T10:59:13.500 15136.06189346310 RECEIVE_FREQ_2 = 2011-12-23T10:59:14.500 15135.51216411590 RECEIVE_FREQ_2 = 2011-12-23T10:59:15.500 15134.96388721470 RECEIVE_FREQ_2 = 2011-12-23T10:59:16.500 15134.41006660460 RECEIVE_FREQ_2 = 2011-12-23T10:59:17.500 15133.85906219480 RECEIVE_FREQ_2 = 2011-12-23T10:59:18.500 15133.31295681000 RECEIVE_FREQ_2 = 2011-12-23T10:59:19.500 15132.75781536100 RECEIVE_FREQ_2 = 2011-12-23T10:59:20.500 15132.20714187620 RECEIVE_FREQ_2 = 2011-12-23T10:59:21.500 15131.66058254240 RECEIVE_FREQ_2 = 2011-12-23T10:59:22.500 15131.10941410060 RECEIVE_FREQ_2 = 2011-12-23T10:59:23.500 15130.55577087400 RECEIVE_FREQ_2 = 2011-12-23T10:59:24.500 15130.00688838960 RECEIVE_FREQ_2 = 2011-12-23T10:59:25.500 15129.45561027530 RECEIVE_FREQ_2 = 2011-12-23T10:59:26.500 15128.90518188480 RECEIVE_FREQ_2 = 2011-12-23T10:59:27.500 15128.35446739200 RECEIVE_FREQ_2 = 2011-12-23T10:59:28.500 15127.80790328980 RECEIVE_FREQ_2 = 2011-12-23T10:59:29.500 15127.25514602660 RECEIVE_FREQ_2 = 2011-12-23T10:59:30.500 15126.70308399200 RECEIVE_FREQ_2 = 2011-12-23T10:59:31.500 15126.15738487240 RECEIVE_FREQ_2 = 2011-12-23T10:59:32.500 15125.60022163390 RECEIVE_FREQ_2 = 2011-12-23T10:59:33.500 15125.05099487300 RECEIVE_FREQ_2 = 2011-12-23T10:59:34.500 15124.49750900270 RECEIVE_FREQ_2 = 2011-12-23T10:59:35.500 15123.94791126250 RECEIVE_FREQ_2 = 2011-12-23T10:59:36.500 15123.40503406520 RECEIVE_FREQ_2 = 2011-12-23T10:59:37.500 15122.84847164150 RECEIVE_FREQ_2 = 2011-12-23T10:59:38.500 15122.30096721650 RECEIVE_FREQ_2 = 2011-12-23T10:59:39.500 15121.74678421020 RECEIVE_FREQ_2 = 2011-12-23T10:59:40.500 15121.19917774200 RECEIVE_FREQ_2 = 2011-12-23T10:59:41.500 15120.64621353150 RECEIVE_FREQ_2 = 2011-12-23T10:59:42.500 15120.09700202940 RECEIVE_FREQ_2 = 2011-12-23T10:59:43.500 15119.54627990720 RECEIVE_FREQ_2 = 2011-12-23T10:59:44.500 15118.99284362790 RECEIVE_FREQ_2 = 2011-12-23T10:59:45.500 15118.43999195100 RECEIVE_FREQ_2 = 2011-12-23T10:59:46.500 15117.89251708980 RECEIVE_FREQ_2 = 2011-12-23T10:59:47.500 15117.34219646450 RECEIVE_FREQ_2 = 2011-12-23T10:59:48.500 15116.79128170010 RECEIVE_FREQ_2 = 2011-12-23T10:59:49.500 15116.23933315280 RECEIVE_FREQ_2 = 2011-12-23T10:59:50.500 15115.68371963500 RECEIVE_FREQ_2 = 2011-12-23T10:59:51.500 15115.13477325440 RECEIVE_FREQ_2 = 2011-12-23T10:59:52.500 15114.58203887940 RECEIVE_FREQ_2 = 2011-12-23T10:59:53.500 15114.03160953520 RECEIVE_FREQ_2 = 2011-12-23T10:59:54.500 15113.48275947570 RECEIVE_FREQ_2 = 2011-12-23T10:59:55.500 15112.92309379580 RECEIVE_FREQ_2 = 2011-12-23T10:59:56.500 15112.37860202790 RECEIVE_FREQ_2 = 2011-12-23T10:59:57.500 15111.82881832120 RECEIVE_FREQ_2 = 2011-12-23T10:59:58.500 15111.27501201630 RECEIVE_FREQ_2 = 2011-12-23T10:59:59.500 15110.72268676760 RECEIVE_FREQ_2 = 2011-12-23T11:00:00.500 15110.17298507690 RECEIVE_FREQ_2 = 2011-12-23T11:00:01.500 15109.62337493900 RECEIVE_FREQ_2 = 2011-12-23T11:00:02.500 15109.07046699520 RECEIVE_FREQ_2 = 2011-12-23T11:00:03.500 15108.52110481260 RECEIVE_FREQ_2 = 2011-12-23T11:00:04.500 15107.96811199190 RECEIVE_FREQ_2 = 2011-12-23T11:00:05.500 15107.41840839390 RECEIVE_FREQ_2 = 2011-12-23T11:00:06.500 15106.86531639100 RECEIVE_FREQ_2 = 2011-12-23T11:00:07.500 15106.31682109830 RECEIVE_FREQ_2 = 2011-12-23T11:00:08.500 15105.76202964780 RECEIVE_FREQ_2 = 2011-12-23T11:00:09.500 15105.21157836910 RECEIVE_FREQ_2 = 2011-12-23T11:00:10.500 15104.66027641300 RECEIVE_FREQ_2 = 2011-12-23T11:00:11.500 15104.10782337190 RECEIVE_FREQ_2 = 2011-12-23T11:00:12.500 15103.55789947510 RECEIVE_FREQ_2 = 2011-12-23T11:00:13.500 15103.00355339050 RECEIVE_FREQ_2 = 2011-12-23T11:00:14.500 15102.45452976230 RECEIVE_FREQ_2 = 2011-12-23T11:00:15.500 15101.89971160890 RECEIVE_FREQ_2 = 2011-12-23T11:00:16.500 15101.35153198240 RECEIVE_FREQ_2 = 2011-12-23T11:00:17.500 15100.79898452760 RECEIVE_FREQ_2 = 2011-12-23T11:00:18.500 15100.25022125240 RECEIVE_FREQ_2 = 2011-12-23T11:00:19.500 15099.69768905640 RECEIVE_FREQ_2 = 2011-12-23T11:00:20.500 15099.14304256440 RECEIVE_FREQ_2 = 2011-12-23T11:00:21.500 15098.59307765960 RECEIVE_FREQ_2 = 2011-12-23T11:00:22.500 15098.03897953030 RECEIVE_FREQ_2 = 2011-12-23T11:00:23.500 15097.48653507230 RECEIVE_FREQ_2 = 2011-12-23T11:00:24.500 15096.93589019780 RECEIVE_FREQ_2 = 2011-12-23T11:00:25.500 15096.38351535800 RECEIVE_FREQ_2 = 2011-12-23T11:00:26.500 15095.83382987980 RECEIVE_FREQ_2 = 2011-12-23T11:00:27.500 15095.28215122220 RECEIVE_FREQ_2 = 2011-12-23T11:00:28.500 15094.72891902920 RECEIVE_FREQ_2 = 2011-12-23T11:00:29.500 15094.17507362370 RECEIVE_FREQ_2 = 2011-12-23T11:00:30.500 15093.62232303620 RECEIVE_FREQ_2 = 2011-12-23T11:00:31.500 15093.06951236720 RECEIVE_FREQ_2 = 2011-12-23T11:00:32.500 15092.51791286470 RECEIVE_FREQ_2 = 2011-12-23T11:00:33.500 15091.97080993650 RECEIVE_FREQ_2 = 2011-12-23T11:00:34.500 15091.41510105130 RECEIVE_FREQ_2 = 2011-12-23T11:00:35.500 15090.86278152470 RECEIVE_FREQ_2 = 2011-12-23T11:00:36.500 15090.30465793610 RECEIVE_FREQ_2 = 2011-12-23T11:00:37.500 15089.75187587740 RECEIVE_FREQ_2 = 2011-12-23T11:00:38.500 15089.20571136470 RECEIVE_FREQ_2 = 2011-12-23T11:00:39.500 15088.65341758730 RECEIVE_FREQ_2 = 2011-12-23T11:00:40.500 15088.09911823270 RECEIVE_FREQ_2 = 2011-12-23T11:00:41.500 15087.54601097110 RECEIVE_FREQ_2 = 2011-12-23T11:00:42.500 15086.99427223210 RECEIVE_FREQ_2 = 2011-12-23T11:00:43.500 15086.44145870210 RECEIVE_FREQ_2 = 2011-12-23T11:00:44.500 15085.89244270320 RECEIVE_FREQ_2 = 2011-12-23T11:00:45.500 15085.33558940890 RECEIVE_FREQ_2 = 2011-12-23T11:00:46.500 15084.78557109830 RECEIVE_FREQ_2 = 2011-12-23T11:00:47.500 15084.23396301270 RECEIVE_FREQ_2 = 2011-12-23T11:00:48.500 15083.67509269710 RECEIVE_FREQ_2 = 2011-12-23T11:00:49.500 15083.12627029420 RECEIVE_FREQ_2 = 2011-12-23T11:00:50.500 15082.57379245760 RECEIVE_FREQ_2 = 2011-12-23T11:00:51.500 15082.01499652860 RECEIVE_FREQ_2 = 2011-12-23T11:00:52.500 15081.46488571170 RECEIVE_FREQ_2 = 2011-12-23T11:00:53.500 15080.91192722320 RECEIVE_FREQ_2 = 2011-12-23T11:00:54.500 15080.36048984530 RECEIVE_FREQ_2 = 2011-12-23T11:00:55.500 15079.80747413640 RECEIVE_FREQ_2 = 2011-12-23T11:00:56.500 15079.25270271300 RECEIVE_FREQ_2 = 2011-12-23T11:00:57.500 15078.69877815250 RECEIVE_FREQ_2 = 2011-12-23T11:00:58.500 15078.15188980100 RECEIVE_FREQ_2 = 2011-12-23T11:00:59.500 15077.59654045100 RECEIVE_FREQ_2 = 2011-12-23T11:01:00.500 15077.04564857480 RECEIVE_FREQ_2 = 2011-12-23T11:01:01.500 15076.49049377440 RECEIVE_FREQ_2 = 2011-12-23T11:01:02.500 15075.94709205630 RECEIVE_FREQ_2 = 2011-12-23T11:01:03.500 15075.39022827150 RECEIVE_FREQ_2 = 2011-12-23T11:01:04.500 15074.83306121830 RECEIVE_FREQ_2 = 2011-12-23T11:01:05.500 15074.28246688840 RECEIVE_FREQ_2 = 2011-12-23T11:01:06.500 15073.72622394560 RECEIVE_FREQ_2 = 2011-12-23T11:01:07.500 15073.17466259000 RECEIVE_FREQ_2 = 2011-12-23T11:01:08.500 15072.61825847630 RECEIVE_FREQ_2 = 2011-12-23T11:01:09.500 15072.06504344940 RECEIVE_FREQ_2 = 2011-12-23T11:01:10.500 15071.51590347290 RECEIVE_FREQ_2 = 2011-12-23T11:01:11.500 15070.96069717410 RECEIVE_FREQ_2 = 2011-12-23T11:01:12.500 15070.41065406800 RECEIVE_FREQ_2 = 2011-12-23T11:01:13.500 15069.85351943970 RECEIVE_FREQ_2 = 2011-12-23T11:01:14.500 15069.30034828190 RECEIVE_FREQ_2 = 2011-12-23T11:01:15.500 15068.74657630920 RECEIVE_FREQ_2 = 2011-12-23T11:01:16.500 15068.19397163390 RECEIVE_FREQ_2 = 2011-12-23T11:01:17.500 15067.64122962950 RECEIVE_FREQ_2 = 2011-12-23T11:01:18.500 15067.08679771420 RECEIVE_FREQ_2 = 2011-12-23T11:01:19.500 15066.53177928920 RECEIVE_FREQ_2 = 2011-12-23T11:01:20.500 15065.98171043400 RECEIVE_FREQ_2 = 2011-12-23T11:01:21.500 15065.42889404300 RECEIVE_FREQ_2 = 2011-12-23T11:01:22.500 15064.87419033050 RECEIVE_FREQ_2 = 2011-12-23T11:01:23.500 15064.32454872130 RECEIVE_FREQ_2 = 2011-12-23T11:01:24.500 15063.76651573180 RECEIVE_FREQ_2 = 2011-12-23T11:01:25.500 15063.21152400970 RECEIVE_FREQ_2 = 2011-12-23T11:01:26.500 15062.66099357600 RECEIVE_FREQ_2 = 2011-12-23T11:01:27.500 15062.10453605650 RECEIVE_FREQ_2 = 2011-12-23T11:01:28.500 15061.55019092560 RECEIVE_FREQ_2 = 2011-12-23T11:01:29.500 15060.99381256100 RECEIVE_FREQ_2 = 2011-12-23T11:01:30.500 15060.44365024570 RECEIVE_FREQ_2 = 2011-12-23T11:01:31.500 15059.89115047450 RECEIVE_FREQ_2 = 2011-12-23T11:01:32.500 15059.33431625370 RECEIVE_FREQ_2 = 2011-12-23T11:01:33.500 15058.78123283390 RECEIVE_FREQ_2 = 2011-12-23T11:01:34.500 15058.22892665860 RECEIVE_FREQ_2 = 2011-12-23T11:01:35.500 15057.67339134220 RECEIVE_FREQ_2 = 2011-12-23T11:01:36.500 15057.12300872800 RECEIVE_FREQ_2 = 2011-12-23T11:01:37.500 15056.56502437590 RECEIVE_FREQ_2 = 2011-12-23T11:01:38.500 15056.01453304290 RECEIVE_FREQ_2 = 2011-12-23T11:01:39.500 15055.46221542360 RECEIVE_FREQ_2 = 2011-12-23T11:01:40.500 15054.90174579620 RECEIVE_FREQ_2 = 2011-12-23T11:01:41.500 15054.35457229610 RECEIVE_FREQ_2 = 2011-12-23T11:01:42.500 15053.79825496670 RECEIVE_FREQ_2 = 2011-12-23T11:01:43.500 15053.24072456360 RECEIVE_FREQ_2 = 2011-12-23T11:01:44.500 15052.68602561950 RECEIVE_FREQ_2 = 2011-12-23T11:01:45.500 15052.13395690920 RECEIVE_FREQ_2 = 2011-12-23T11:01:46.500 15051.58328247070 RECEIVE_FREQ_2 = 2011-12-23T11:01:47.500 15051.02740573880 RECEIVE_FREQ_2 = 2011-12-23T11:01:48.500 15050.47112655640 RECEIVE_FREQ_2 = 2011-12-23T11:01:49.500 15049.91926765440 RECEIVE_FREQ_2 = 2011-12-23T11:01:50.500 15049.36447525020 RECEIVE_FREQ_2 = 2011-12-23T11:01:51.500 15048.81097984310 RECEIVE_FREQ_2 = 2011-12-23T11:01:52.500 15048.25662326810 RECEIVE_FREQ_2 = 2011-12-23T11:01:53.500 15047.70491218570 RECEIVE_FREQ_2 = 2011-12-23T11:01:54.500 15047.14928531650 RECEIVE_FREQ_2 = 2011-12-23T11:01:55.500 15046.59159278870 RECEIVE_FREQ_2 = 2011-12-23T11:01:56.500 15046.03810215000 RECEIVE_FREQ_2 = 2011-12-23T11:01:57.500 15045.48279285430 RECEIVE_FREQ_2 = 2011-12-23T11:01:58.500 15044.92951011660 RECEIVE_FREQ_2 = 2011-12-23T11:01:59.500 15044.37450695040 RECEIVE_FREQ_2 = 2011-12-23T11:02:00.500 15043.81699657440 RECEIVE_FREQ_2 = 2011-12-23T11:02:01.500 15043.26517105100 RECEIVE_FREQ_2 = 2011-12-23T11:02:02.500 15042.70998477940 RECEIVE_FREQ_2 = 2011-12-23T11:02:03.500 15042.15525054930 RECEIVE_FREQ_2 = 2011-12-23T11:02:04.500 15041.60114479060 RECEIVE_FREQ_2 = 2011-12-23T11:02:05.500 15041.04409599300 RECEIVE_FREQ_2 = 2011-12-23T11:02:06.500 15040.48654079440 RECEIVE_FREQ_2 = 2011-12-23T11:02:07.500 15039.93245983120 RECEIVE_FREQ_2 = 2011-12-23T11:02:08.500 15039.37870597840 RECEIVE_FREQ_2 = 2011-12-23T11:02:09.500 15038.82348060610 RECEIVE_FREQ_2 = 2011-12-23T11:02:10.500 15038.26923274990 RECEIVE_FREQ_2 = 2011-12-23T11:02:11.500 15037.71867465970 RECEIVE_FREQ_2 = 2011-12-23T11:02:12.500 15037.16473770140 RECEIVE_FREQ_2 = 2011-12-23T11:02:13.500 15036.60545253750 RECEIVE_FREQ_2 = 2011-12-23T11:02:14.500 15036.05028820040 RECEIVE_FREQ_2 = 2011-12-23T11:02:15.500 15035.49241447450 RECEIVE_FREQ_2 = 2011-12-23T11:02:16.500 15034.94032478330 RECEIVE_FREQ_2 = 2011-12-23T11:02:17.500 15034.38564205170 RECEIVE_FREQ_2 = 2011-12-23T11:02:18.500 15033.83060169220 RECEIVE_FREQ_2 = 2011-12-23T11:02:19.500 15033.27656364440 RECEIVE_FREQ_2 = 2011-12-23T11:02:20.500 15032.71862792970 RECEIVE_FREQ_2 = 2011-12-23T11:02:21.500 15032.16423225400 RECEIVE_FREQ_2 = 2011-12-23T11:02:22.500 15031.60778427120 RECEIVE_FREQ_2 = 2011-12-23T11:02:23.500 15031.04800891880 RECEIVE_FREQ_2 = 2011-12-23T11:02:24.500 15030.49594688420 RECEIVE_FREQ_2 = 2011-12-23T11:02:25.500 15029.94328784940 RECEIVE_FREQ_2 = 2011-12-23T11:02:26.500 15029.38814353940 RECEIVE_FREQ_2 = 2011-12-23T11:02:27.500 15028.83001422880 RECEIVE_FREQ_2 = 2011-12-23T11:02:28.500 15028.27434921260 RECEIVE_FREQ_2 = 2011-12-23T11:02:29.500 15027.72121715550 RECEIVE_FREQ_2 = 2011-12-23T11:02:30.500 15027.16211223600 RECEIVE_FREQ_2 = 2011-12-23T11:02:31.500 15026.60712814330 RECEIVE_FREQ_2 = 2011-12-23T11:02:32.500 15026.04939460750 RECEIVE_FREQ_2 = 2011-12-23T11:02:33.500 15025.49558353420 RECEIVE_FREQ_2 = 2011-12-23T11:02:34.500 15024.93677330020 RECEIVE_FREQ_2 = 2011-12-23T11:02:35.500 15024.38749217990 RECEIVE_FREQ_2 = 2011-12-23T11:02:36.500 15023.83078479770 RECEIVE_FREQ_2 = 2011-12-23T11:02:37.500 15023.27923107150 RECEIVE_FREQ_2 = 2011-12-23T11:02:38.500 15022.72271728520 RECEIVE_FREQ_2 = 2011-12-23T11:02:39.500 15022.16700553890 RECEIVE_FREQ_2 = 2011-12-23T11:02:40.500 15021.61879253390 RECEIVE_FREQ_2 = 2011-12-23T11:02:41.500 15021.05995368960 RECEIVE_FREQ_2 = 2011-12-23T11:02:42.500 15020.50382041930 RECEIVE_FREQ_2 = 2011-12-23T11:02:43.500 15019.94555854800 RECEIVE_FREQ_2 = 2011-12-23T11:02:44.500 15019.39188385010 RECEIVE_FREQ_2 = 2011-12-23T11:02:45.500 15018.83212757110 RECEIVE_FREQ_2 = 2011-12-23T11:02:46.500 15018.27538204190 RECEIVE_FREQ_2 = 2011-12-23T11:02:47.500 15017.72055053710 RECEIVE_FREQ_2 = 2011-12-23T11:02:48.500 15017.16972064970 RECEIVE_FREQ_2 = 2011-12-23T11:02:49.500 15016.61426258090 RECEIVE_FREQ_2 = 2011-12-23T11:02:50.500 15016.06042194370 RECEIVE_FREQ_2 = 2011-12-23T11:02:51.500 15015.50235652920 RECEIVE_FREQ_2 = 2011-12-23T11:02:52.500 15014.94630527500 RECEIVE_FREQ_2 = 2011-12-23T11:02:53.500 15014.39304065700 RECEIVE_FREQ_2 = 2011-12-23T11:02:54.500 15013.83298206330 RECEIVE_FREQ_2 = 2011-12-23T11:02:55.500 15013.27560901640 RECEIVE_FREQ_2 = 2011-12-23T11:02:56.500 15012.72572612760 RECEIVE_FREQ_2 = 2011-12-23T11:02:57.500 15012.16547012330 RECEIVE_FREQ_2 = 2011-12-23T11:02:58.500 15011.61486911770 RECEIVE_FREQ_2 = 2011-12-23T11:02:59.500 15011.05587005620 RECEIVE_FREQ_2 = 2011-12-23T11:03:00.500 15010.49949741360 RECEIVE_FREQ_2 = 2011-12-23T11:03:01.500 15009.94629192350 RECEIVE_FREQ_2 = 2011-12-23T11:03:02.500 15009.38705635070 RECEIVE_FREQ_2 = 2011-12-23T11:03:03.500 15008.83140754700 RECEIVE_FREQ_2 = 2011-12-23T11:03:04.500 15008.27303409580 RECEIVE_FREQ_2 = 2011-12-23T11:03:05.500 15007.71803665160 RECEIVE_FREQ_2 = 2011-12-23T11:03:06.500 15007.16160488130 RECEIVE_FREQ_2 = 2011-12-23T11:03:07.500 15006.60723209380 RECEIVE_FREQ_2 = 2011-12-23T11:03:08.500 15006.04766941070 RECEIVE_FREQ_2 = 2011-12-23T11:03:09.500 15005.49334526060 RECEIVE_FREQ_2 = 2011-12-23T11:03:10.500 15004.93523216250 RECEIVE_FREQ_2 = 2011-12-23T11:03:11.500 15004.37942409520 RECEIVE_FREQ_2 = 2011-12-23T11:03:12.500 15003.82540702820 RECEIVE_FREQ_2 = 2011-12-23T11:03:13.500 15003.26349830630 RECEIVE_FREQ_2 = 2011-12-23T11:03:14.500 15002.70931243900 RECEIVE_FREQ_2 = 2011-12-23T11:03:15.500 15002.15265178680 RECEIVE_FREQ_2 = 2011-12-23T11:03:16.500 15001.59537029270 RECEIVE_FREQ_2 = 2011-12-23T11:03:17.500 15001.03796291350 RECEIVE_FREQ_2 = 2011-12-23T11:03:18.500 15000.48299217220 RECEIVE_FREQ_2 = 2011-12-23T11:03:19.500 14999.92337608340 RECEIVE_FREQ_2 = 2011-12-23T11:03:20.500 14999.36678791050 RECEIVE_FREQ_2 = 2011-12-23T11:03:21.500 14998.81124210360 RECEIVE_FREQ_2 = 2011-12-23T11:03:22.500 14998.25166034700 RECEIVE_FREQ_2 = 2011-12-23T11:03:23.500 14997.69969844820 RECEIVE_FREQ_2 = 2011-12-23T11:03:24.500 14997.13728046420 RECEIVE_FREQ_2 = 2011-12-23T11:03:25.500 14996.58334445950 RECEIVE_FREQ_2 = 2011-12-23T11:03:26.500 14996.02605915070 RECEIVE_FREQ_2 = 2011-12-23T11:03:27.500 14995.46942806240 RECEIVE_FREQ_2 = 2011-12-23T11:03:28.500 14994.91440200810 RECEIVE_FREQ_2 = 2011-12-23T11:03:29.500 14994.35438346860 RECEIVE_FREQ_2 = 2011-12-23T11:03:30.500 14993.80098056790 RECEIVE_FREQ_2 = 2011-12-23T11:03:31.500 14993.24710464480 RECEIVE_FREQ_2 = 2011-12-23T11:03:32.500 14992.68426513670 RECEIVE_FREQ_2 = 2011-12-23T11:03:33.500 14992.13164806370 RECEIVE_FREQ_2 = 2011-12-23T11:03:34.500 14991.57396316530 RECEIVE_FREQ_2 = 2011-12-23T11:03:35.500 14991.01603889470 RECEIVE_FREQ_2 = 2011-12-23T11:03:36.500 14990.45775699620 RECEIVE_FREQ_2 = 2011-12-23T11:03:37.500 14989.89831161500 RECEIVE_FREQ_2 = 2011-12-23T11:03:38.500 14989.34223842620 RECEIVE_FREQ_2 = 2011-12-23T11:03:39.500 14988.78565979000 RECEIVE_FREQ_2 = 2011-12-23T11:03:40.500 14988.23158264160 RECEIVE_FREQ_2 = 2011-12-23T11:03:41.500 14987.67296409610 RECEIVE_FREQ_2 = 2011-12-23T11:03:42.500 14987.11603355410 RECEIVE_FREQ_2 = 2011-12-23T11:03:43.500 14986.55398273470 RECEIVE_FREQ_2 = 2011-12-23T11:03:44.500 14986.00441741940 RECEIVE_FREQ_2 = 2011-12-23T11:03:45.500 14985.44250202180 RECEIVE_FREQ_2 = 2011-12-23T11:03:46.500 14984.88787460330 RECEIVE_FREQ_2 = 2011-12-23T11:03:47.500 14984.33202934270 RECEIVE_FREQ_2 = 2011-12-23T11:03:48.500 14983.77245712280 RECEIVE_FREQ_2 = 2011-12-23T11:03:49.500 14983.21309375760 RECEIVE_FREQ_2 = 2011-12-23T11:03:50.500 14982.65564823150 RECEIVE_FREQ_2 = 2011-12-23T11:03:51.500 14982.09822845460 RECEIVE_FREQ_2 = 2011-12-23T11:03:52.500 14981.53838539120 RECEIVE_FREQ_2 = 2011-12-23T11:03:53.500 14980.98276233670 RECEIVE_FREQ_2 = 2011-12-23T11:03:54.500 14980.42505931850 RECEIVE_FREQ_2 = 2011-12-23T11:03:55.500 14979.86651897430 RECEIVE_FREQ_2 = 2011-12-23T11:03:56.500 14979.30634689330 RECEIVE_FREQ_2 = 2011-12-23T11:03:57.500 14978.74975776670 RECEIVE_FREQ_2 = 2011-12-23T11:03:58.500 14978.19673442840 RECEIVE_FREQ_2 = 2011-12-23T11:03:59.500 14977.64035224910 RECEIVE_FREQ_2 = 2011-12-23T11:04:00.500 14977.08430004120 RECEIVE_FREQ_2 = 2011-12-23T11:04:01.500 14976.52656078340 RECEIVE_FREQ_2 = 2011-12-23T11:04:02.500 14975.96716880800 RECEIVE_FREQ_2 = 2011-12-23T11:04:03.500 14975.40944194790 RECEIVE_FREQ_2 = 2011-12-23T11:04:04.500 14974.85531044010 RECEIVE_FREQ_2 = 2011-12-23T11:04:05.500 14974.28821659090 RECEIVE_FREQ_2 = 2011-12-23T11:04:06.500 14973.73738861080 RECEIVE_FREQ_2 = 2011-12-23T11:04:07.500 14973.17782020570 RECEIVE_FREQ_2 = 2011-12-23T11:04:08.500 14972.62016391750 RECEIVE_FREQ_2 = 2011-12-23T11:04:09.500 14972.05737876890 RECEIVE_FREQ_2 = 2011-12-23T11:04:10.500 14971.50253963470 RECEIVE_FREQ_2 = 2011-12-23T11:04:11.500 14970.94697284700 RECEIVE_FREQ_2 = 2011-12-23T11:04:12.500 14970.38488864900 RECEIVE_FREQ_2 = 2011-12-23T11:04:13.500 14969.82672882080 RECEIVE_FREQ_2 = 2011-12-23T11:04:14.500 14969.27033710480 RECEIVE_FREQ_2 = 2011-12-23T11:04:15.500 14968.71234130860 RECEIVE_FREQ_2 = 2011-12-23T11:04:16.500 14968.15657329560 RECEIVE_FREQ_2 = 2011-12-23T11:04:17.500 14967.59734535220 RECEIVE_FREQ_2 = 2011-12-23T11:04:18.500 14967.03952598570 RECEIVE_FREQ_2 = 2011-12-23T11:04:19.500 14966.48341941830 RECEIVE_FREQ_2 = 2011-12-23T11:04:20.500 14965.92905807500 RECEIVE_FREQ_2 = 2011-12-23T11:04:21.500 14965.36163234710 RECEIVE_FREQ_2 = 2011-12-23T11:04:22.500 14964.80367279050 RECEIVE_FREQ_2 = 2011-12-23T11:04:23.500 14964.24806785580 RECEIVE_FREQ_2 = 2011-12-23T11:04:24.500 14963.68627166750 RECEIVE_FREQ_2 = 2011-12-23T11:04:25.500 14963.13190937040 RECEIVE_FREQ_2 = 2011-12-23T11:04:26.500 14962.57369041440 RECEIVE_FREQ_2 = 2011-12-23T11:04:27.500 14962.01782035830 RECEIVE_FREQ_2 = 2011-12-23T11:04:28.500 14961.45434570310 RECEIVE_FREQ_2 = 2011-12-23T11:04:29.500 14960.90084266660 RECEIVE_FREQ_2 = 2011-12-23T11:04:30.500 14960.33329677580 RECEIVE_FREQ_2 = 2011-12-23T11:04:31.500 14959.77962970730 RECEIVE_FREQ_2 = 2011-12-23T11:04:32.500 14959.22002506260 RECEIVE_FREQ_2 = 2011-12-23T11:04:33.500 14958.65817546840 RECEIVE_FREQ_2 = 2011-12-23T11:04:34.500 14958.09842967990 RECEIVE_FREQ_2 = 2011-12-23T11:04:35.500 14957.54443836210 RECEIVE_FREQ_2 = 2011-12-23T11:04:36.500 14956.98365116120 RECEIVE_FREQ_2 = 2011-12-23T11:04:37.500 14956.42414093020 RECEIVE_FREQ_2 = 2011-12-23T11:04:38.500 14955.86848258970 RECEIVE_FREQ_2 = 2011-12-23T11:04:39.500 14955.30771064760 RECEIVE_FREQ_2 = 2011-12-23T11:04:40.500 14954.75133895870 RECEIVE_FREQ_2 = 2011-12-23T11:04:41.500 14954.19054889680 RECEIVE_FREQ_2 = 2011-12-23T11:04:42.500 14953.63640117650 RECEIVE_FREQ_2 = 2011-12-23T11:04:43.500 14953.07528018950 RECEIVE_FREQ_2 = 2011-12-23T11:04:44.500 14952.51974582670 RECEIVE_FREQ_2 = 2011-12-23T11:04:45.500 14951.95529079440 RECEIVE_FREQ_2 = 2011-12-23T11:04:46.500 14951.39387035370 RECEIVE_FREQ_2 = 2011-12-23T11:04:47.500 14950.83839511870 RECEIVE_FREQ_2 = 2011-12-23T11:04:48.500 14950.27993869780 RECEIVE_FREQ_2 = 2011-12-23T11:04:49.500 14949.72308254240 RECEIVE_FREQ_2 = 2011-12-23T11:04:50.500 14949.16012477870 RECEIVE_FREQ_2 = 2011-12-23T11:04:51.500 14948.60398960110 RECEIVE_FREQ_2 = 2011-12-23T11:04:52.500 14948.04397296910 RECEIVE_FREQ_2 = 2011-12-23T11:04:53.500 14947.48745727540 RECEIVE_FREQ_2 = 2011-12-23T11:04:54.500 14946.92541217800 RECEIVE_FREQ_2 = 2011-12-23T11:04:55.500 14946.36959266660 RECEIVE_FREQ_2 = 2011-12-23T11:04:56.500 14945.80747604370 RECEIVE_FREQ_2 = 2011-12-23T11:04:57.500 14945.25067615510 RECEIVE_FREQ_2 = 2011-12-23T11:04:58.500 14944.68927001950 RECEIVE_FREQ_2 = 2011-12-23T11:04:59.500 14944.12959480290 RECEIVE_FREQ_2 = 2011-12-23T11:05:00.500 14943.56826210020 RECEIVE_FREQ_2 = 2011-12-23T11:05:01.500 14943.01023197170 RECEIVE_FREQ_2 = 2011-12-23T11:05:02.500 14942.45207691190 RECEIVE_FREQ_2 = 2011-12-23T11:05:03.500 14941.89346599580 RECEIVE_FREQ_2 = 2011-12-23T11:05:04.500 14941.33118152620 RECEIVE_FREQ_2 = 2011-12-23T11:05:05.500 14940.77482891080 RECEIVE_FREQ_2 = 2011-12-23T11:05:06.500 14940.20984363560 RECEIVE_FREQ_2 = 2011-12-23T11:05:07.500 14939.65182304380 RECEIVE_FREQ_2 = 2011-12-23T11:05:08.500 14939.09792041780 RECEIVE_FREQ_2 = 2011-12-23T11:05:09.500 14938.53327274320 RECEIVE_FREQ_2 = 2011-12-23T11:05:10.500 14937.97441673280 RECEIVE_FREQ_2 = 2011-12-23T11:05:11.500 14937.41403865810 RECEIVE_FREQ_2 = 2011-12-23T11:05:12.500 14936.85494327550 RECEIVE_FREQ_2 = 2011-12-23T11:05:13.500 14936.29458427430 RECEIVE_FREQ_2 = 2011-12-23T11:05:14.500 14935.73647308350 RECEIVE_FREQ_2 = 2011-12-23T11:05:15.500 14935.17467784880 RECEIVE_FREQ_2 = 2011-12-23T11:05:16.500 14934.61858558650 RECEIVE_FREQ_2 = 2011-12-23T11:05:17.500 14934.05684280400 RECEIVE_FREQ_2 = 2011-12-23T11:05:18.500 14933.49454307560 RECEIVE_FREQ_2 = 2011-12-23T11:05:19.500 14932.93300342560 RECEIVE_FREQ_2 = 2011-12-23T11:05:20.500 14932.37623405460 RECEIVE_FREQ_2 = 2011-12-23T11:05:21.500 14931.81535053250 RECEIVE_FREQ_2 = 2011-12-23T11:05:22.500 14931.25379180910 RECEIVE_FREQ_2 = 2011-12-23T11:05:23.500 14930.69501686100 RECEIVE_FREQ_2 = 2011-12-23T11:05:24.500 14930.13618469240 RECEIVE_FREQ_2 = 2011-12-23T11:05:25.500 14929.57443904880 RECEIVE_FREQ_2 = 2011-12-23T11:05:26.500 14929.01336574550 RECEIVE_FREQ_2 = 2011-12-23T11:05:27.500 14928.45354652400 RECEIVE_FREQ_2 = 2011-12-23T11:05:28.500 14927.89320945740 RECEIVE_FREQ_2 = 2011-12-23T11:05:29.500 14927.33864498140 RECEIVE_FREQ_2 = 2011-12-23T11:05:30.500 14926.77902412410 RECEIVE_FREQ_2 = 2011-12-23T11:05:31.500 14926.22116184230 RECEIVE_FREQ_2 = 2011-12-23T11:05:32.500 14925.65813255310 RECEIVE_FREQ_2 = 2011-12-23T11:05:33.500 14925.10271358490 RECEIVE_FREQ_2 = 2011-12-23T11:05:34.500 14924.54123210910 RECEIVE_FREQ_2 = 2011-12-23T11:05:35.500 14923.98083209990 RECEIVE_FREQ_2 = 2011-12-23T11:05:36.500 14923.42075920100 RECEIVE_FREQ_2 = 2011-12-23T11:05:37.500 14922.86393547060 RECEIVE_FREQ_2 = 2011-12-23T11:05:38.500 14922.30343627930 RECEIVE_FREQ_2 = 2011-12-23T11:05:39.500 14921.74447727200 RECEIVE_FREQ_2 = 2011-12-23T11:05:40.500 14921.17928981780 RECEIVE_FREQ_2 = 2011-12-23T11:05:41.500 14920.61900424960 RECEIVE_FREQ_2 = 2011-12-23T11:05:42.500 14920.06359386440 RECEIVE_FREQ_2 = 2011-12-23T11:05:43.500 14919.50102043150 RECEIVE_FREQ_2 = 2011-12-23T11:05:44.500 14918.94124507900 RECEIVE_FREQ_2 = 2011-12-23T11:05:45.500 14918.37922859190 RECEIVE_FREQ_2 = 2011-12-23T11:05:46.500 14917.81641769410 RECEIVE_FREQ_2 = 2011-12-23T11:05:47.500 14917.25789642330 RECEIVE_FREQ_2 = 2011-12-23T11:05:48.500 14916.69632053380 RECEIVE_FREQ_2 = 2011-12-23T11:05:49.500 14916.13230323790 RECEIVE_FREQ_2 = 2011-12-23T11:05:50.500 14915.57314109800 RECEIVE_FREQ_2 = 2011-12-23T11:05:51.500 14915.01394844060 RECEIVE_FREQ_2 = 2011-12-23T11:05:52.500 14914.45311546330 RECEIVE_FREQ_2 = 2011-12-23T11:05:53.500 14913.89111614230 RECEIVE_FREQ_2 = 2011-12-23T11:05:54.500 14913.33239364620 RECEIVE_FREQ_2 = 2011-12-23T11:05:55.500 14912.77274608610 RECEIVE_FREQ_2 = 2011-12-23T11:05:56.500 14912.20383262630 RECEIVE_FREQ_2 = 2011-12-23T11:05:57.500 14911.65085887910 RECEIVE_FREQ_2 = 2011-12-23T11:05:58.500 14911.08825778960 RECEIVE_FREQ_2 = 2011-12-23T11:05:59.500 14910.52277946470 RECEIVE_FREQ_2 = 2011-12-23T11:06:00.500 14909.96466255190 RECEIVE_FREQ_2 = 2011-12-23T11:06:01.500 14909.40837955470 RECEIVE_FREQ_2 = 2011-12-23T11:06:02.500 14908.84414577480 RECEIVE_FREQ_2 = 2011-12-23T11:06:03.500 14908.28410720830 RECEIVE_FREQ_2 = 2011-12-23T11:06:04.500 14907.72244453430 RECEIVE_FREQ_2 = 2011-12-23T11:06:05.500 14907.16121006010 RECEIVE_FREQ_2 = 2011-12-23T11:06:06.500 14906.59789562230 RECEIVE_FREQ_2 = 2011-12-23T11:06:07.500 14906.03545856480 RECEIVE_FREQ_2 = 2011-12-23T11:06:08.500 14905.47605228420 RECEIVE_FREQ_2 = 2011-12-23T11:06:09.500 14904.91755199430 RECEIVE_FREQ_2 = 2011-12-23T11:06:10.500 14904.35455513000 RECEIVE_FREQ_2 = 2011-12-23T11:06:11.500 14903.79391288760 RECEIVE_FREQ_2 = 2011-12-23T11:06:12.500 14903.23640632630 RECEIVE_FREQ_2 = 2011-12-23T11:06:13.500 14902.67463684080 RECEIVE_FREQ_2 = 2011-12-23T11:06:14.500 14902.11485004430 RECEIVE_FREQ_2 = 2011-12-23T11:06:15.500 14901.55586719510 RECEIVE_FREQ_2 = 2011-12-23T11:06:16.500 14900.99327754970 RECEIVE_FREQ_2 = 2011-12-23T11:06:17.500 14900.42716789250 RECEIVE_FREQ_2 = 2011-12-23T11:06:18.500 14899.86918640140 RECEIVE_FREQ_2 = 2011-12-23T11:06:19.500 14899.30549716950 RECEIVE_FREQ_2 = 2011-12-23T11:06:20.500 14898.74187946320 RECEIVE_FREQ_2 = 2011-12-23T11:06:21.500 14898.18474102020 RECEIVE_FREQ_2 = 2011-12-23T11:06:22.500 14897.62052154540 RECEIVE_FREQ_2 = 2011-12-23T11:06:23.500 14897.06163120270 RECEIVE_FREQ_2 = 2011-12-23T11:06:24.500 14896.49909687040 RECEIVE_FREQ_2 = 2011-12-23T11:06:25.500 14895.94082164760 RECEIVE_FREQ_2 = 2011-12-23T11:06:26.500 14895.38164329530 RECEIVE_FREQ_2 = 2011-12-23T11:06:27.500 14894.81782054900 RECEIVE_FREQ_2 = 2011-12-23T11:06:28.500 14894.25796604160 RECEIVE_FREQ_2 = 2011-12-23T11:06:29.500 14893.69213485720 RECEIVE_FREQ_2 = 2011-12-23T11:06:30.500 14893.13454246520 RECEIVE_FREQ_2 = 2011-12-23T11:06:31.500 14892.57612037660 RECEIVE_FREQ_2 = 2011-12-23T11:06:32.500 14892.01312065120 RECEIVE_FREQ_2 = 2011-12-23T11:06:33.500 14891.44782829280 RECEIVE_FREQ_2 = 2011-12-23T11:06:34.500 14890.88574886320 RECEIVE_FREQ_2 = 2011-12-23T11:06:35.500 14890.32403373720 RECEIVE_FREQ_2 = 2011-12-23T11:06:36.500 14889.76399421690 RECEIVE_FREQ_2 = 2011-12-23T11:06:37.500 14889.20019531250 RECEIVE_FREQ_2 = 2011-12-23T11:06:38.500 14888.63724517820 RECEIVE_FREQ_2 = 2011-12-23T11:06:39.500 14888.07685756680 RECEIVE_FREQ_2 = 2011-12-23T11:06:40.500 14887.51371955870 RECEIVE_FREQ_2 = 2011-12-23T11:06:41.500 14886.95191383360 RECEIVE_FREQ_2 = 2011-12-23T11:06:42.500 14886.39171314240 RECEIVE_FREQ_2 = 2011-12-23T11:06:43.500 14885.82840728760 RECEIVE_FREQ_2 = 2011-12-23T11:06:44.500 14885.26556110380 RECEIVE_FREQ_2 = 2011-12-23T11:06:45.500 14884.70086956020 RECEIVE_FREQ_2 = 2011-12-23T11:06:46.500 14884.14014911650 RECEIVE_FREQ_2 = 2011-12-23T11:06:47.500 14883.58012676240 RECEIVE_FREQ_2 = 2011-12-23T11:06:48.500 14883.01680946350 RECEIVE_FREQ_2 = 2011-12-23T11:06:49.500 14882.45518684390 RECEIVE_FREQ_2 = 2011-12-23T11:06:50.500 14881.89241027830 RECEIVE_FREQ_2 = 2011-12-23T11:06:51.500 14881.33267021180 RECEIVE_FREQ_2 = 2011-12-23T11:06:52.500 14880.76888656620 RECEIVE_FREQ_2 = 2011-12-23T11:06:53.500 14880.20687961580 RECEIVE_FREQ_2 = 2011-12-23T11:06:54.500 14879.64602661130 RECEIVE_FREQ_2 = 2011-12-23T11:06:55.500 14879.08113288880 RECEIVE_FREQ_2 = 2011-12-23T11:06:56.500 14878.51981925960 RECEIVE_FREQ_2 = 2011-12-23T11:06:57.500 14877.96054744720 RECEIVE_FREQ_2 = 2011-12-23T11:06:58.500 14877.39849567410 RECEIVE_FREQ_2 = 2011-12-23T11:06:59.500 14876.83263206480 RECEIVE_FREQ_2 = 2011-12-23T11:07:00.500 14876.27042961120 RECEIVE_FREQ_2 = 2011-12-23T11:07:01.500 14875.70929718020 RECEIVE_FREQ_2 = 2011-12-23T11:07:02.500 14875.15009307860 RECEIVE_FREQ_2 = 2011-12-23T11:07:03.500 14874.58752155300 RECEIVE_FREQ_2 = 2011-12-23T11:07:04.500 14874.02154922490 RECEIVE_FREQ_2 = 2011-12-23T11:07:05.500 14873.45698833470 RECEIVE_FREQ_2 = 2011-12-23T11:07:06.500 14872.89881992340 RECEIVE_FREQ_2 = 2011-12-23T11:07:07.500 14872.33055782320 RECEIVE_FREQ_2 = 2011-12-23T11:07:08.500 14871.77211475370 RECEIVE_FREQ_2 = 2011-12-23T11:07:09.500 14871.21088314060 RECEIVE_FREQ_2 = 2011-12-23T11:07:10.500 14870.64563274380 RECEIVE_FREQ_2 = 2011-12-23T11:07:11.500 14870.08365440370 RECEIVE_FREQ_2 = 2011-12-23T11:07:12.500 14869.52026939390 RECEIVE_FREQ_2 = 2011-12-23T11:07:13.500 14868.95598220830 RECEIVE_FREQ_2 = 2011-12-23T11:07:14.500 14868.39624881740 RECEIVE_FREQ_2 = 2011-12-23T11:07:15.500 14867.83647632600 RECEIVE_FREQ_2 = 2011-12-23T11:07:16.500 14867.27087593080 RECEIVE_FREQ_2 = 2011-12-23T11:07:17.500 14866.70986557010 RECEIVE_FREQ_2 = 2011-12-23T11:07:18.500 14866.14566135410 RECEIVE_FREQ_2 = 2011-12-23T11:07:19.500 14865.58276367190 RECEIVE_FREQ_2 = 2011-12-23T11:07:20.500 14865.01688003540 RECEIVE_FREQ_2 = 2011-12-23T11:07:21.500 14864.45616340640 RECEIVE_FREQ_2 = 2011-12-23T11:07:22.500 14863.88851833340 RECEIVE_FREQ_2 = 2011-12-23T11:07:23.500 14863.32978439330 RECEIVE_FREQ_2 = 2011-12-23T11:07:24.500 14862.76538658140 RECEIVE_FREQ_2 = 2011-12-23T11:07:25.500 14862.19837474820 RECEIVE_FREQ_2 = 2011-12-23T11:07:26.500 14861.63665485380 RECEIVE_FREQ_2 = 2011-12-23T11:07:27.500 14861.07648754120 RECEIVE_FREQ_2 = 2011-12-23T11:07:28.500 14860.51324081420 RECEIVE_FREQ_2 = 2011-12-23T11:07:29.500 14859.95407867430 RECEIVE_FREQ_2 = 2011-12-23T11:07:30.500 14859.38602447510 RECEIVE_FREQ_2 = 2011-12-23T11:07:31.500 14858.81982326510 RECEIVE_FREQ_2 = 2011-12-23T11:07:32.500 14858.25667858120 RECEIVE_FREQ_2 = 2011-12-23T11:07:33.500 14857.69334506990 RECEIVE_FREQ_2 = 2011-12-23T11:07:34.500 14857.13471412660 RECEIVE_FREQ_2 = 2011-12-23T11:07:35.500 14856.56920337680 RECEIVE_FREQ_2 = 2011-12-23T11:07:36.500 14856.00566864010 RECEIVE_FREQ_2 = 2011-12-23T11:07:37.500 14855.44520473480 RECEIVE_FREQ_2 = 2011-12-23T11:07:38.500 14854.87997627260 RECEIVE_FREQ_2 = 2011-12-23T11:07:39.500 14854.31241130830 RECEIVE_FREQ_2 = 2011-12-23T11:07:40.500 14853.75818538670 RECEIVE_FREQ_2 = 2011-12-23T11:07:41.500 14853.18900871280 RECEIVE_FREQ_2 = 2011-12-23T11:07:42.500 14852.62779045100 RECEIVE_FREQ_2 = 2011-12-23T11:07:43.500 14852.06278228760 RECEIVE_FREQ_2 = 2011-12-23T11:07:44.500 14851.49881744380 RECEIVE_FREQ_2 = 2011-12-23T11:07:45.500 14850.93557834630 RECEIVE_FREQ_2 = 2011-12-23T11:07:46.500 14850.37564754490 RECEIVE_FREQ_2 = 2011-12-23T11:07:47.500 14849.81038856510 RECEIVE_FREQ_2 = 2011-12-23T11:07:48.500 14849.24687767030 RECEIVE_FREQ_2 = 2011-12-23T11:07:49.500 14848.67979526520 RECEIVE_FREQ_2 = 2011-12-23T11:07:50.500 14848.11680507660 RECEIVE_FREQ_2 = 2011-12-23T11:07:51.500 14847.55641746520 RECEIVE_FREQ_2 = 2011-12-23T11:07:52.500 14846.99381637570 RECEIVE_FREQ_2 = 2011-12-23T11:07:53.500 14846.42705631260 RECEIVE_FREQ_2 = 2011-12-23T11:07:54.500 14845.86630153660 RECEIVE_FREQ_2 = 2011-12-23T11:07:55.500 14845.30228519440 RECEIVE_FREQ_2 = 2011-12-23T11:07:56.500 14844.73888206480 RECEIVE_FREQ_2 = 2011-12-23T11:07:57.500 14844.17148303990 RECEIVE_FREQ_2 = 2011-12-23T11:07:58.500 14843.60561752320 RECEIVE_FREQ_2 = 2011-12-23T11:07:59.500 14843.04677104950 RECEIVE_FREQ_2 = 2011-12-23T11:08:00.500 14842.48075580600 RECEIVE_FREQ_2 = 2011-12-23T11:08:01.500 14841.91689872740 RECEIVE_FREQ_2 = 2011-12-23T11:08:02.500 14841.35592460630 RECEIVE_FREQ_2 = 2011-12-23T11:08:03.500 14840.78880023960 RECEIVE_FREQ_2 = 2011-12-23T11:08:04.500 14840.22541046140 RECEIVE_FREQ_2 = 2011-12-23T11:08:05.500 14839.66352176670 RECEIVE_FREQ_2 = 2011-12-23T11:08:06.500 14839.09535312650 RECEIVE_FREQ_2 = 2011-12-23T11:08:07.500 14838.53263568880 RECEIVE_FREQ_2 = 2011-12-23T11:08:08.500 14837.97096252440 RECEIVE_FREQ_2 = 2011-12-23T11:08:09.500 14837.40782547000 RECEIVE_FREQ_2 = 2011-12-23T11:08:10.500 14836.84359741210 RECEIVE_FREQ_2 = 2011-12-23T11:08:11.500 14836.27475261690 RECEIVE_FREQ_2 = 2011-12-23T11:08:12.500 14835.71034717560 RECEIVE_FREQ_2 = 2011-12-23T11:08:13.500 14835.14944171910 RECEIVE_FREQ_2 = 2011-12-23T11:08:14.500 14834.58931446080 RECEIVE_FREQ_2 = 2011-12-23T11:08:15.500 14834.01999568940 RECEIVE_FREQ_2 = 2011-12-23T11:08:16.500 14833.45813846590 RECEIVE_FREQ_2 = 2011-12-23T11:08:17.500 14832.89134883880 RECEIVE_FREQ_2 = 2011-12-23T11:08:18.500 14832.32732295990 RECEIVE_FREQ_2 = 2011-12-23T11:08:19.500 14831.76412105560 RECEIVE_FREQ_2 = 2011-12-23T11:08:20.500 14831.20011234280 RECEIVE_FREQ_2 = 2011-12-23T11:08:21.500 14830.63374900820 RECEIVE_FREQ_2 = 2011-12-23T11:08:22.500 14830.07153987880 RECEIVE_FREQ_2 = 2011-12-23T11:08:23.500 14829.50580024720 RECEIVE_FREQ_2 = 2011-12-23T11:08:24.500 14828.94417476650 RECEIVE_FREQ_2 = 2011-12-23T11:08:25.500 14828.38051414490 RECEIVE_FREQ_2 = 2011-12-23T11:08:26.500 14827.81102275850 RECEIVE_FREQ_2 = 2011-12-23T11:08:27.500 14827.25069999690 RECEIVE_FREQ_2 = 2011-12-23T11:08:28.500 14826.68565273280 RECEIVE_FREQ_2 = 2011-12-23T11:08:29.500 14826.11909961700 RECEIVE_FREQ_2 = 2011-12-23T11:08:30.500 14825.55383586880 RECEIVE_FREQ_2 = 2011-12-23T11:08:31.500 14824.99127578740 RECEIVE_FREQ_2 = 2011-12-23T11:08:32.500 14824.42799663540 RECEIVE_FREQ_2 = 2011-12-23T11:08:33.500 14823.85911083220 RECEIVE_FREQ_2 = 2011-12-23T11:08:34.500 14823.29742431640 RECEIVE_FREQ_2 = 2011-12-23T11:08:35.500 14822.73094367980 RECEIVE_FREQ_2 = 2011-12-23T11:08:36.500 14822.16735935210 RECEIVE_FREQ_2 = 2011-12-23T11:08:37.500 14821.60496902470 RECEIVE_FREQ_2 = 2011-12-23T11:08:38.500 14821.03727912900 RECEIVE_FREQ_2 = 2011-12-23T11:08:39.500 14820.47430419920 RECEIVE_FREQ_2 = 2011-12-23T11:08:40.500 14819.90591907500 RECEIVE_FREQ_2 = 2011-12-23T11:08:41.500 14819.34230232240 RECEIVE_FREQ_2 = 2011-12-23T11:08:42.500 14818.77653121950 RECEIVE_FREQ_2 = 2011-12-23T11:08:43.500 14818.21354389190 RECEIVE_FREQ_2 = 2011-12-23T11:08:44.500 14817.64800930020 RECEIVE_FREQ_2 = 2011-12-23T11:08:45.500 14817.08302307130 RECEIVE_FREQ_2 = 2011-12-23T11:08:46.500 14816.52280712130 RECEIVE_FREQ_2 = 2011-12-23T11:08:47.500 14815.94756698610 RECEIVE_FREQ_2 = 2011-12-23T11:08:48.500 14815.38826274870 RECEIVE_FREQ_2 = 2011-12-23T11:08:49.500 14814.82255554200 RECEIVE_FREQ_2 = 2011-12-23T11:08:50.500 14814.25903320310 RECEIVE_FREQ_2 = 2011-12-23T11:08:51.500 14813.69453811650 RECEIVE_FREQ_2 = 2011-12-23T11:08:52.500 14813.12392139430 RECEIVE_FREQ_2 = 2011-12-23T11:08:53.500 14812.56123638150 RECEIVE_FREQ_2 = 2011-12-23T11:08:54.500 14811.99450874330 RECEIVE_FREQ_2 = 2011-12-23T11:08:55.500 14811.42686176300 RECEIVE_FREQ_2 = 2011-12-23T11:08:56.500 14810.86322689060 RECEIVE_FREQ_2 = 2011-12-23T11:08:57.500 14810.30083942410 RECEIVE_FREQ_2 = 2011-12-23T11:08:58.500 14809.73716545100 RECEIVE_FREQ_2 = 2011-12-23T11:08:59.500 14809.16962337490 RECEIVE_FREQ_2 = 2011-12-23T11:09:00.500 14808.60590553280 RECEIVE_FREQ_2 = 2011-12-23T11:09:01.500 14808.04067897800 RECEIVE_FREQ_2 = 2011-12-23T11:09:02.500 14807.47547054290 RECEIVE_FREQ_2 = 2011-12-23T11:09:03.500 14806.90789413450 RECEIVE_FREQ_2 = 2011-12-23T11:09:04.500 14806.34542465210 RECEIVE_FREQ_2 = 2011-12-23T11:09:05.500 14805.77520847320 RECEIVE_FREQ_2 = 2011-12-23T11:09:06.500 14805.20970916750 RECEIVE_FREQ_2 = 2011-12-23T11:09:07.500 14804.64744186400 RECEIVE_FREQ_2 = 2011-12-23T11:09:08.500 14804.07869434360 RECEIVE_FREQ_2 = 2011-12-23T11:09:09.500 14803.50976753230 RECEIVE_FREQ_2 = 2011-12-23T11:09:10.500 14802.94627094270 RECEIVE_FREQ_2 = 2011-12-23T11:09:11.500 14802.38291835780 RECEIVE_FREQ_2 = 2011-12-23T11:09:12.500 14801.81462478640 RECEIVE_FREQ_2 = 2011-12-23T11:09:13.500 14801.24933815000 RECEIVE_FREQ_2 = 2011-12-23T11:09:14.500 14800.68763160710 RECEIVE_FREQ_2 = 2011-12-23T11:09:15.500 14800.11840152740 RECEIVE_FREQ_2 = 2011-12-23T11:09:16.500 14799.55419635770 RECEIVE_FREQ_2 = 2011-12-23T11:09:17.500 14798.98647499080 RECEIVE_FREQ_2 = 2011-12-23T11:09:18.500 14798.42346954350 RECEIVE_FREQ_2 = 2011-12-23T11:09:19.500 14797.85466766360 RECEIVE_FREQ_2 = 2011-12-23T11:09:20.500 14797.29140758510 RECEIVE_FREQ_2 = 2011-12-23T11:09:21.500 14796.72434806820 RECEIVE_FREQ_2 = 2011-12-23T11:09:22.500 14796.15712928770 RECEIVE_FREQ_2 = 2011-12-23T11:09:23.500 14795.59383964540 RECEIVE_FREQ_2 = 2011-12-23T11:09:24.500 14795.02494621280 RECEIVE_FREQ_2 = 2011-12-23T11:09:25.500 14794.45956993100 RECEIVE_FREQ_2 = 2011-12-23T11:09:26.500 14793.89456844330 RECEIVE_FREQ_2 = 2011-12-23T11:09:27.500 14793.33048725130 RECEIVE_FREQ_2 = 2011-12-23T11:09:28.500 14792.76540184020 RECEIVE_FREQ_2 = 2011-12-23T11:09:29.500 14792.19615173340 RECEIVE_FREQ_2 = 2011-12-23T11:09:30.500 14791.62852096560 RECEIVE_FREQ_2 = 2011-12-23T11:09:31.500 14791.06352138520 RECEIVE_FREQ_2 = 2011-12-23T11:09:32.500 14790.49975013730 RECEIVE_FREQ_2 = 2011-12-23T11:09:33.500 14789.93252277370 RECEIVE_FREQ_2 = 2011-12-23T11:09:34.500 14789.36658668520 RECEIVE_FREQ_2 = 2011-12-23T11:09:35.500 14788.79701805110 RECEIVE_FREQ_2 = 2011-12-23T11:09:36.500 14788.23243808750 RECEIVE_FREQ_2 = 2011-12-23T11:09:37.500 14787.66561317440 RECEIVE_FREQ_2 = 2011-12-23T11:09:38.500 14787.09776687620 RECEIVE_FREQ_2 = 2011-12-23T11:09:39.500 14786.53295803070 RECEIVE_FREQ_2 = 2011-12-23T11:09:40.500 14785.96772003170 RECEIVE_FREQ_2 = 2011-12-23T11:09:41.500 14785.40087413790 RECEIVE_FREQ_2 = 2011-12-23T11:09:42.500 14784.83568954470 RECEIVE_FREQ_2 = 2011-12-23T11:09:43.500 14784.26918315890 RECEIVE_FREQ_2 = 2011-12-23T11:09:44.500 14783.70499420170 RECEIVE_FREQ_2 = 2011-12-23T11:09:45.500 14783.13525104520 RECEIVE_FREQ_2 = 2011-12-23T11:09:46.500 14782.57068538670 RECEIVE_FREQ_2 = 2011-12-23T11:09:47.500 14782.00484180450 RECEIVE_FREQ_2 = 2011-12-23T11:09:48.500 14781.43701457980 RECEIVE_FREQ_2 = 2011-12-23T11:09:49.500 14780.86988830570 RECEIVE_FREQ_2 = 2011-12-23T11:09:50.500 14780.30455589290 RECEIVE_FREQ_2 = 2011-12-23T11:09:51.500 14779.73665332790 RECEIVE_FREQ_2 = 2011-12-23T11:09:52.500 14779.16886329650 RECEIVE_FREQ_2 = 2011-12-23T11:09:53.500 14778.60239028930 RECEIVE_FREQ_2 = 2011-12-23T11:09:54.500 14778.03322315220 RECEIVE_FREQ_2 = 2011-12-23T11:09:55.500 14777.46292495730 RECEIVE_FREQ_2 = 2011-12-23T11:09:56.500 14776.90339660640 RECEIVE_FREQ_2 = 2011-12-23T11:09:57.500 14776.33785629270 RECEIVE_FREQ_2 = 2011-12-23T11:09:58.500 14775.76771163940 RECEIVE_FREQ_2 = 2011-12-23T11:09:59.500 14775.20391845700 RECEIVE_FREQ_2 = 2011-12-23T11:10:00.500 14774.63411617280 RECEIVE_FREQ_2 = 2011-12-23T11:10:01.500 14774.06814861300 RECEIVE_FREQ_2 = 2011-12-23T11:10:02.500 14773.49920845030 RECEIVE_FREQ_2 = 2011-12-23T11:10:03.500 14772.92756652830 RECEIVE_FREQ_2 = 2011-12-23T11:10:04.500 14772.36218261720 RECEIVE_FREQ_2 = 2011-12-23T11:10:05.500 14771.79936218260 RECEIVE_FREQ_2 = 2011-12-23T11:10:06.500 14771.23009490970 RECEIVE_FREQ_2 = 2011-12-23T11:10:07.500 14770.66330909730 RECEIVE_FREQ_2 = 2011-12-23T11:10:08.500 14770.09935283660 RECEIVE_FREQ_2 = 2011-12-23T11:10:09.500 14769.52662944790 RECEIVE_FREQ_2 = 2011-12-23T11:10:10.500 14768.95908164980 RECEIVE_FREQ_2 = 2011-12-23T11:10:11.500 14768.40121746060 RECEIVE_FREQ_2 = 2011-12-23T11:10:12.500 14767.83025741580 RECEIVE_FREQ_2 = 2011-12-23T11:10:13.500 14767.26195144650 RECEIVE_FREQ_2 = 2011-12-23T11:10:14.500 14766.69492912290 RECEIVE_FREQ_2 = 2011-12-23T11:10:15.500 14766.12969684600 RECEIVE_FREQ_2 = 2011-12-23T11:10:16.500 14765.55823230740 RECEIVE_FREQ_2 = 2011-12-23T11:10:17.500 14764.99329662320 RECEIVE_FREQ_2 = 2011-12-23T11:10:18.500 14764.42762947080 RECEIVE_FREQ_2 = 2011-12-23T11:10:19.500 14763.85516166690 RECEIVE_FREQ_2 = 2011-12-23T11:10:20.500 14763.29398441310 RECEIVE_FREQ_2 = 2011-12-23T11:10:21.500 14762.72429561610 RECEIVE_FREQ_2 = 2011-12-23T11:10:22.500 14762.15844726560 RECEIVE_FREQ_2 = 2011-12-23T11:10:23.500 14761.58849143980 RECEIVE_FREQ_2 = 2011-12-23T11:10:24.500 14761.01899814610 RECEIVE_FREQ_2 = 2011-12-23T11:10:25.500 14760.45405101780 RECEIVE_FREQ_2 = 2011-12-23T11:10:26.500 14759.88881015780 RECEIVE_FREQ_2 = 2011-12-23T11:10:27.500 14759.31929492950 RECEIVE_FREQ_2 = 2011-12-23T11:10:28.500 14758.74991798400 RECEIVE_FREQ_2 = 2011-12-23T11:10:29.500 14758.18287563320 RECEIVE_FREQ_2 = 2011-12-23T11:10:30.500 14757.61532783510 RECEIVE_FREQ_2 = 2011-12-23T11:10:31.500 14757.04726028440 RECEIVE_FREQ_2 = 2011-12-23T11:10:32.500 14756.47824478150 RECEIVE_FREQ_2 = 2011-12-23T11:10:33.500 14755.91248035430 RECEIVE_FREQ_2 = 2011-12-23T11:10:34.500 14755.34255409240 RECEIVE_FREQ_2 = 2011-12-23T11:10:35.500 14754.78046607970 RECEIVE_FREQ_2 = 2011-12-23T11:10:36.500 14754.21098518370 RECEIVE_FREQ_2 = 2011-12-23T11:10:37.500 14753.64082622530 RECEIVE_FREQ_2 = 2011-12-23T11:10:38.500 14753.07208633420 RECEIVE_FREQ_2 = 2011-12-23T11:10:39.500 14752.50447082520 RECEIVE_FREQ_2 = 2011-12-23T11:10:40.500 14751.93577575680 RECEIVE_FREQ_2 = 2011-12-23T11:10:41.500 14751.36974620820 RECEIVE_FREQ_2 = 2011-12-23T11:10:42.500 14750.80037021640 RECEIVE_FREQ_2 = 2011-12-23T11:10:43.500 14750.23444652560 RECEIVE_FREQ_2 = 2011-12-23T11:10:44.500 14749.66041278840 RECEIVE_FREQ_2 = 2011-12-23T11:10:45.500 14749.10008335110 RECEIVE_FREQ_2 = 2011-12-23T11:10:46.500 14748.52883052830 RECEIVE_FREQ_2 = 2011-12-23T11:10:47.500 14747.96022319790 RECEIVE_FREQ_2 = 2011-12-23T11:10:48.500 14747.39004611970 RECEIVE_FREQ_2 = 2011-12-23T11:10:49.500 14746.82275581360 RECEIVE_FREQ_2 = 2011-12-23T11:10:50.500 14746.25985336300 RECEIVE_FREQ_2 = 2011-12-23T11:10:51.500 14745.68797683720 RECEIVE_FREQ_2 = 2011-12-23T11:10:52.500 14745.11981678010 RECEIVE_FREQ_2 = 2011-12-23T11:10:53.500 14744.55674743650 RECEIVE_FREQ_2 = 2011-12-23T11:10:54.500 14743.98527908330 RECEIVE_FREQ_2 = 2011-12-23T11:10:55.500 14743.41353416440 RECEIVE_FREQ_2 = 2011-12-23T11:10:56.500 14742.84789466860 RECEIVE_FREQ_2 = 2011-12-23T11:10:57.500 14742.28106403350 RECEIVE_FREQ_2 = 2011-12-23T11:10:58.500 14741.71125984190 RECEIVE_FREQ_2 = 2011-12-23T11:10:59.500 14741.14154434200 RECEIVE_FREQ_2 = 2011-12-23T11:11:00.500 14740.57749462130 RECEIVE_FREQ_2 = 2011-12-23T11:11:01.500 14740.00554084780 RECEIVE_FREQ_2 = 2011-12-23T11:11:02.500 14739.43266963960 RECEIVE_FREQ_2 = 2011-12-23T11:11:03.500 14738.86523437500 RECEIVE_FREQ_2 = 2011-12-23T11:11:04.500 14738.29365634920 RECEIVE_FREQ_2 = 2011-12-23T11:11:05.500 14737.73372936250 RECEIVE_FREQ_2 = 2011-12-23T11:11:06.500 14737.16325759890 RECEIVE_FREQ_2 = 2011-12-23T11:11:07.500 14736.59524154660 RECEIVE_FREQ_2 = 2011-12-23T11:11:08.500 14736.02493953700 RECEIVE_FREQ_2 = 2011-12-23T11:11:09.500 14735.45925045010 RECEIVE_FREQ_2 = 2011-12-23T11:11:10.500 14734.88571453090 RECEIVE_FREQ_2 = 2011-12-23T11:11:11.500 14734.31490802760 RECEIVE_FREQ_2 = 2011-12-23T11:11:12.500 14733.74970245360 RECEIVE_FREQ_2 = 2011-12-23T11:11:13.500 14733.18026065830 RECEIVE_FREQ_2 = 2011-12-23T11:11:14.500 14732.60913181300 RECEIVE_FREQ_2 = 2011-12-23T11:11:15.500 14732.04473018650 RECEIVE_FREQ_2 = 2011-12-23T11:11:16.500 14731.47736835480 RECEIVE_FREQ_2 = 2011-12-23T11:11:17.500 14730.90532493590 RECEIVE_FREQ_2 = 2011-12-23T11:11:18.500 14730.34035778050 RECEIVE_FREQ_2 = 2011-12-23T11:11:19.500 14729.77271747590 RECEIVE_FREQ_2 = 2011-12-23T11:11:20.500 14729.20048999790 RECEIVE_FREQ_2 = 2011-12-23T11:11:21.500 14728.62946510310 RECEIVE_FREQ_2 = 2011-12-23T11:11:22.500 14728.06534385680 RECEIVE_FREQ_2 = 2011-12-23T11:11:23.500 14727.49354934690 RECEIVE_FREQ_2 = 2011-12-23T11:11:24.500 14726.92670345310 RECEIVE_FREQ_2 = 2011-12-23T11:11:25.500 14726.35723114010 RECEIVE_FREQ_2 = 2011-12-23T11:11:26.500 14725.78275775910 RECEIVE_FREQ_2 = 2011-12-23T11:11:27.500 14725.22335529330 RECEIVE_FREQ_2 = 2011-12-23T11:11:28.500 14724.64845466610 RECEIVE_FREQ_2 = 2011-12-23T11:11:29.500 14724.08156681060 RECEIVE_FREQ_2 = 2011-12-23T11:11:30.500 14723.51118278500 RECEIVE_FREQ_2 = 2011-12-23T11:11:31.500 14722.94356155400 RECEIVE_FREQ_2 = 2011-12-23T11:11:32.500 14722.37606334690 RECEIVE_FREQ_2 = 2011-12-23T11:11:33.500 14721.80570030210 RECEIVE_FREQ_2 = 2011-12-23T11:11:34.500 14721.23730373380 RECEIVE_FREQ_2 = 2011-12-23T11:11:35.500 14720.66665935520 RECEIVE_FREQ_2 = 2011-12-23T11:11:36.500 14720.09477710720 RECEIVE_FREQ_2 = 2011-12-23T11:11:37.500 14719.52786445620 RECEIVE_FREQ_2 = 2011-12-23T11:11:38.500 14718.96129035950 RECEIVE_FREQ_2 = 2011-12-23T11:11:39.500 14718.38813781740 RECEIVE_FREQ_2 = 2011-12-23T11:11:40.500 14717.82274436950 RECEIVE_FREQ_2 = 2011-12-23T11:11:41.500 14717.24870204930 RECEIVE_FREQ_2 = 2011-12-23T11:11:42.500 14716.68022346500 RECEIVE_FREQ_2 = 2011-12-23T11:11:43.500 14716.10927867890 RECEIVE_FREQ_2 = 2011-12-23T11:11:44.500 14715.53987407680 RECEIVE_FREQ_2 = 2011-12-23T11:11:45.500 14714.96728515620 RECEIVE_FREQ_2 = 2011-12-23T11:11:46.500 14714.40297985080 RECEIVE_FREQ_2 = 2011-12-23T11:11:47.500 14713.83253574370 RECEIVE_FREQ_2 = 2011-12-23T11:11:48.500 14713.26422595980 RECEIVE_FREQ_2 = 2011-12-23T11:11:49.500 14712.69256877900 RECEIVE_FREQ_2 = 2011-12-23T11:11:50.500 14712.12287902830 RECEIVE_FREQ_2 = 2011-12-23T11:11:51.500 14711.55385589600 RECEIVE_FREQ_2 = 2011-12-23T11:11:52.500 14710.98327255250 RECEIVE_FREQ_2 = 2011-12-23T11:11:53.500 14710.41409397130 RECEIVE_FREQ_2 = 2011-12-23T11:11:54.500 14709.84687805180 RECEIVE_FREQ_2 = 2011-12-23T11:11:55.500 14709.27432918550 RECEIVE_FREQ_2 = 2011-12-23T11:11:56.500 14708.69980812070 RECEIVE_FREQ_2 = 2011-12-23T11:11:57.500 14708.13735103610 RECEIVE_FREQ_2 = 2011-12-23T11:11:58.500 14707.56573963170 RECEIVE_FREQ_2 = 2011-12-23T11:11:59.500 14706.99367046360 RECEIVE_FREQ_2 = 2011-12-23T11:12:00.500 14706.42815971370 RECEIVE_FREQ_2 = 2011-12-23T11:12:01.500 14705.85558891300 RECEIVE_FREQ_2 = 2011-12-23T11:12:02.500 14705.28386497500 RECEIVE_FREQ_2 = 2011-12-23T11:12:03.500 14704.71585178380 RECEIVE_FREQ_2 = 2011-12-23T11:12:04.500 14704.14238357540 RECEIVE_FREQ_2 = 2011-12-23T11:12:05.500 14703.57295322420 RECEIVE_FREQ_2 = 2011-12-23T11:12:06.500 14703.00537967680 RECEIVE_FREQ_2 = 2011-12-23T11:12:07.500 14702.43235492710 RECEIVE_FREQ_2 = 2011-12-23T11:12:08.500 14701.86289787290 RECEIVE_FREQ_2 = 2011-12-23T11:12:09.500 14701.29470157620 RECEIVE_FREQ_2 = 2011-12-23T11:12:10.500 14700.72167682650 RECEIVE_FREQ_2 = 2011-12-23T11:12:11.500 14700.15223789220 RECEIVE_FREQ_2 = 2011-12-23T11:12:12.500 14699.58561420440 RECEIVE_FREQ_2 = 2011-12-23T11:12:13.500 14699.01534652710 RECEIVE_FREQ_2 = 2011-12-23T11:12:14.500 14698.44598007200 RECEIVE_FREQ_2 = 2011-12-23T11:12:15.500 14697.87254905700 RECEIVE_FREQ_2 = 2011-12-23T11:12:16.500 14697.30432605740 RECEIVE_FREQ_2 = 2011-12-23T11:12:17.500 14696.73261356350 RECEIVE_FREQ_2 = 2011-12-23T11:12:18.500 14696.15857982640 RECEIVE_FREQ_2 = 2011-12-23T11:12:19.500 14695.58898925780 RECEIVE_FREQ_2 = 2011-12-23T11:12:20.500 14695.01955986020 RECEIVE_FREQ_2 = 2011-12-23T11:12:21.500 14694.45183753970 RECEIVE_FREQ_2 = 2011-12-23T11:12:22.500 14693.88100337980 RECEIVE_FREQ_2 = 2011-12-23T11:12:23.500 14693.30560779570 RECEIVE_FREQ_2 = 2011-12-23T11:12:24.500 14692.73541164400 RECEIVE_FREQ_2 = 2011-12-23T11:12:25.500 14692.16938114170 RECEIVE_FREQ_2 = 2011-12-23T11:12:26.500 14691.59876346590 RECEIVE_FREQ_2 = 2011-12-23T11:12:27.500 14691.02751827240 RECEIVE_FREQ_2 = 2011-12-23T11:12:28.500 14690.45700645450 RECEIVE_FREQ_2 = 2011-12-23T11:12:29.500 14689.88487529750 RECEIVE_FREQ_2 = 2011-12-23T11:12:30.500 14689.31376838680 RECEIVE_FREQ_2 = 2011-12-23T11:12:31.500 14688.74150371550 RECEIVE_FREQ_2 = 2011-12-23T11:12:32.500 14688.17500686650 RECEIVE_FREQ_2 = 2011-12-23T11:12:33.500 14687.60455417630 RECEIVE_FREQ_2 = 2011-12-23T11:12:34.500 14687.03418254850 RECEIVE_FREQ_2 = 2011-12-23T11:12:35.500 14686.46435546880 RECEIVE_FREQ_2 = 2011-12-23T11:12:36.500 14685.89111709590 RECEIVE_FREQ_2 = 2011-12-23T11:12:37.500 14685.32108497620 RECEIVE_FREQ_2 = 2011-12-23T11:12:38.500 14684.74967956540 RECEIVE_FREQ_2 = 2011-12-23T11:12:39.500 14684.17571258540 RECEIVE_FREQ_2 = 2011-12-23T11:12:40.500 14683.60821247100 RECEIVE_FREQ_2 = 2011-12-23T11:12:41.500 14683.03694343570 RECEIVE_FREQ_2 = 2011-12-23T11:12:42.500 14682.46345233920 RECEIVE_FREQ_2 = 2011-12-23T11:12:43.500 14681.89344024660 RECEIVE_FREQ_2 = 2011-12-23T11:12:44.500 14681.32172679900 RECEIVE_FREQ_2 = 2011-12-23T11:12:45.500 14680.75075054170 RECEIVE_FREQ_2 = 2011-12-23T11:12:46.500 14680.18111896510 RECEIVE_FREQ_2 = 2011-12-23T11:12:47.500 14679.61382484440 RECEIVE_FREQ_2 = 2011-12-23T11:12:48.500 14679.04162502290 RECEIVE_FREQ_2 = 2011-12-23T11:12:49.500 14678.46638774870 RECEIVE_FREQ_2 = 2011-12-23T11:12:50.500 14677.89521121980 RECEIVE_FREQ_2 = 2011-12-23T11:12:51.500 14677.32163429260 RECEIVE_FREQ_2 = 2011-12-23T11:12:52.500 14676.75351238250 RECEIVE_FREQ_2 = 2011-12-23T11:12:53.500 14676.18436908720 RECEIVE_FREQ_2 = 2011-12-23T11:12:54.500 14675.61102581020 RECEIVE_FREQ_2 = 2011-12-23T11:12:55.500 14675.04240036010 RECEIVE_FREQ_2 = 2011-12-23T11:12:56.500 14674.47017574310 RECEIVE_FREQ_2 = 2011-12-23T11:12:57.500 14673.89461708070 RECEIVE_FREQ_2 = 2011-12-23T11:12:58.500 14673.32641315460 RECEIVE_FREQ_2 = 2011-12-23T11:12:59.500 14672.75450515750 RECEIVE_FREQ_2 = 2011-12-23T11:13:00.500 14672.18864059450 RECEIVE_FREQ_2 = 2011-12-23T11:13:01.500 14671.60804653170 RECEIVE_FREQ_2 = 2011-12-23T11:13:02.500 14671.04235076900 RECEIVE_FREQ_2 = 2011-12-23T11:13:03.500 14670.47416496280 RECEIVE_FREQ_2 = 2011-12-23T11:13:04.500 14669.90008354190 RECEIVE_FREQ_2 = 2011-12-23T11:13:05.500 14669.32612895970 RECEIVE_FREQ_2 = 2011-12-23T11:13:06.500 14668.75459861760 RECEIVE_FREQ_2 = 2011-12-23T11:13:07.500 14668.18423557280 RECEIVE_FREQ_2 = 2011-12-23T11:13:08.500 14667.61099338530 RECEIVE_FREQ_2 = 2011-12-23T11:13:09.500 14667.04214859010 RECEIVE_FREQ_2 = 2011-12-23T11:13:10.500 14666.46824836730 RECEIVE_FREQ_2 = 2011-12-23T11:13:11.500 14665.89902210240 RECEIVE_FREQ_2 = 2011-12-23T11:13:12.500 14665.32823085780 RECEIVE_FREQ_2 = 2011-12-23T11:13:13.500 14664.75283718110 RECEIVE_FREQ_2 = 2011-12-23T11:13:14.500 14664.18199634550 RECEIVE_FREQ_2 = 2011-12-23T11:13:15.500 14663.61293983460 RECEIVE_FREQ_2 = 2011-12-23T11:13:16.500 14663.04162502290 RECEIVE_FREQ_2 = 2011-12-23T11:13:17.500 14662.46922492980 RECEIVE_FREQ_2 = 2011-12-23T11:13:18.500 14661.89683628080 RECEIVE_FREQ_2 = 2011-12-23T11:13:19.500 14661.32458019260 RECEIVE_FREQ_2 = 2011-12-23T11:13:20.500 14660.75347042080 RECEIVE_FREQ_2 = 2011-12-23T11:13:21.500 14660.18115806580 RECEIVE_FREQ_2 = 2011-12-23T11:13:22.500 14659.61138153080 RECEIVE_FREQ_2 = 2011-12-23T11:13:23.500 14659.03785228730 RECEIVE_FREQ_2 = 2011-12-23T11:13:24.500 14658.46625423430 RECEIVE_FREQ_2 = 2011-12-23T11:13:25.500 14657.89280128480 RECEIVE_FREQ_2 = 2011-12-23T11:13:26.500 14657.32072734830 RECEIVE_FREQ_2 = 2011-12-23T11:13:27.500 14656.74207210540 RECEIVE_FREQ_2 = 2011-12-23T11:13:28.500 14656.17523765560 RECEIVE_FREQ_2 = 2011-12-23T11:13:29.500 14655.60421657560 RECEIVE_FREQ_2 = 2011-12-23T11:13:30.500 14655.03312873840 RECEIVE_FREQ_2 = 2011-12-23T11:13:31.500 14654.45779800420 RECEIVE_FREQ_2 = 2011-12-23T11:13:32.500 14653.88634872440 RECEIVE_FREQ_2 = 2011-12-23T11:13:33.500 14653.31340694430 RECEIVE_FREQ_2 = 2011-12-23T11:13:34.500 14652.73898601530 RECEIVE_FREQ_2 = 2011-12-23T11:13:35.500 14652.16764736180 RECEIVE_FREQ_2 = 2011-12-23T11:13:36.500 14651.59667778020 RECEIVE_FREQ_2 = 2011-12-23T11:13:37.500 14651.02737426760 RECEIVE_FREQ_2 = 2011-12-23T11:13:38.500 14650.45108509060 RECEIVE_FREQ_2 = 2011-12-23T11:13:39.500 14649.87656593320 RECEIVE_FREQ_2 = 2011-12-23T11:13:40.500 14649.30848979950 RECEIVE_FREQ_2 = 2011-12-23T11:13:41.500 14648.73845195770 RECEIVE_FREQ_2 = 2011-12-23T11:13:42.500 14648.16675186160 RECEIVE_FREQ_2 = 2011-12-23T11:13:43.500 14647.59203720090 RECEIVE_FREQ_2 = 2011-12-23T11:13:44.500 14647.02013969420 RECEIVE_FREQ_2 = 2011-12-23T11:13:45.500 14646.44836616520 RECEIVE_FREQ_2 = 2011-12-23T11:13:46.500 14645.87998104100 RECEIVE_FREQ_2 = 2011-12-23T11:13:47.500 14645.30505466460 RECEIVE_FREQ_2 = 2011-12-23T11:13:48.500 14644.72964096070 RECEIVE_FREQ_2 = 2011-12-23T11:13:49.500 14644.16253757480 RECEIVE_FREQ_2 = 2011-12-23T11:13:50.500 14643.58731746670 RECEIVE_FREQ_2 = 2011-12-23T11:13:51.500 14643.01304340360 RECEIVE_FREQ_2 = 2011-12-23T11:13:52.500 14642.44013118740 RECEIVE_FREQ_2 = 2011-12-23T11:13:53.500 14641.86456680300 RECEIVE_FREQ_2 = 2011-12-23T11:13:54.500 14641.29589462280 RECEIVE_FREQ_2 = 2011-12-23T11:13:55.500 14640.72134780880 RECEIVE_FREQ_2 = 2011-12-23T11:13:56.500 14640.14955997470 RECEIVE_FREQ_2 = 2011-12-23T11:13:57.500 14639.57647514340 RECEIVE_FREQ_2 = 2011-12-23T11:13:58.500 14639.00885581970 RECEIVE_FREQ_2 = 2011-12-23T11:13:59.500 14638.43231678010 RECEIVE_FREQ_2 = 2011-12-23T11:14:00.500 14637.85916996000 RECEIVE_FREQ_2 = 2011-12-23T11:14:01.500 14637.28701305390 RECEIVE_FREQ_2 = 2011-12-23T11:14:02.500 14636.71245384220 RECEIVE_FREQ_2 = 2011-12-23T11:14:03.500 14636.13809013370 RECEIVE_FREQ_2 = 2011-12-23T11:14:04.500 14635.56975841520 RECEIVE_FREQ_2 = 2011-12-23T11:14:05.500 14634.99181079860 RECEIVE_FREQ_2 = 2011-12-23T11:14:06.500 14634.42827034000 RECEIVE_FREQ_2 = 2011-12-23T11:14:07.500 14633.85249614720 RECEIVE_FREQ_2 = 2011-12-23T11:14:08.500 14633.27499961850 RECEIVE_FREQ_2 = 2011-12-23T11:14:09.500 14632.70374298100 RECEIVE_FREQ_2 = 2011-12-23T11:14:10.500 14632.12847709660 RECEIVE_FREQ_2 = 2011-12-23T11:14:11.500 14631.55824470520 RECEIVE_FREQ_2 = 2011-12-23T11:14:12.500 14630.98383045200 RECEIVE_FREQ_2 = 2011-12-23T11:14:13.500 14630.40965557100 RECEIVE_FREQ_2 = 2011-12-23T11:14:14.500 14629.83939933780 RECEIVE_FREQ_2 = 2011-12-23T11:14:15.500 14629.25954818730 RECEIVE_FREQ_2 = 2011-12-23T11:14:16.500 14628.68533992770 RECEIVE_FREQ_2 = 2011-12-23T11:14:17.500 14628.11544799800 RECEIVE_FREQ_2 = 2011-12-23T11:14:18.500 14627.54611778260 RECEIVE_FREQ_2 = 2011-12-23T11:14:19.500 14626.96897697450 RECEIVE_FREQ_2 = 2011-12-23T11:14:20.500 14626.40002727510 RECEIVE_FREQ_2 = 2011-12-23T11:14:21.500 14625.82414245610 RECEIVE_FREQ_2 = 2011-12-23T11:14:22.500 14625.24722290040 RECEIVE_FREQ_2 = 2011-12-23T11:14:23.500 14624.67485046390 RECEIVE_FREQ_2 = 2011-12-23T11:14:24.500 14624.10169982910 RECEIVE_FREQ_2 = 2011-12-23T11:14:25.500 14623.52644729610 RECEIVE_FREQ_2 = 2011-12-23T11:14:26.500 14622.95298385620 RECEIVE_FREQ_2 = 2011-12-23T11:14:27.500 14622.38065147400 RECEIVE_FREQ_2 = 2011-12-23T11:14:28.500 14621.80700111390 RECEIVE_FREQ_2 = 2011-12-23T11:14:29.500 14621.23525905610 RECEIVE_FREQ_2 = 2011-12-23T11:14:30.500 14620.65801811220 RECEIVE_FREQ_2 = 2011-12-23T11:14:31.500 14620.08245944980 RECEIVE_FREQ_2 = 2011-12-23T11:14:32.500 14619.50854206090 RECEIVE_FREQ_2 = 2011-12-23T11:14:33.500 14618.93781852720 RECEIVE_FREQ_2 = 2011-12-23T11:14:34.500 14618.36158943180 RECEIVE_FREQ_2 = 2011-12-23T11:14:35.500 14617.78678417210 RECEIVE_FREQ_2 = 2011-12-23T11:14:36.500 14617.21278190610 RECEIVE_FREQ_2 = 2011-12-23T11:14:37.500 14616.63753604890 RECEIVE_FREQ_2 = 2011-12-23T11:14:38.500 14616.06894779210 RECEIVE_FREQ_2 = 2011-12-23T11:14:39.500 14615.49117183690 RECEIVE_FREQ_2 = 2011-12-23T11:14:40.500 14614.92521667480 RECEIVE_FREQ_2 = 2011-12-23T11:14:41.500 14614.34833335880 RECEIVE_FREQ_2 = 2011-12-23T11:14:42.500 14613.77470111850 RECEIVE_FREQ_2 = 2011-12-23T11:14:43.500 14613.20665454860 RECEIVE_FREQ_2 = 2011-12-23T11:14:44.500 14612.63214015960 RECEIVE_FREQ_2 = 2011-12-23T11:14:45.500 14612.05515861510 RECEIVE_FREQ_2 = 2011-12-23T11:14:46.500 14611.47922897340 RECEIVE_FREQ_2 = 2011-12-23T11:14:47.500 14610.90931701660 RECEIVE_FREQ_2 = 2011-12-23T11:14:48.500 14610.33475589750 RECEIVE_FREQ_2 = 2011-12-23T11:14:49.500 14609.75871372220 RECEIVE_FREQ_2 = 2011-12-23T11:14:50.500 14609.18509006500 RECEIVE_FREQ_2 = 2011-12-23T11:14:51.500 14608.61527061460 RECEIVE_FREQ_2 = 2011-12-23T11:14:52.500 14608.03909206390 RECEIVE_FREQ_2 = 2011-12-23T11:14:53.500 14607.46152210240 RECEIVE_FREQ_2 = 2011-12-23T11:14:54.500 14606.88642692570 RECEIVE_FREQ_2 = 2011-12-23T11:14:55.500 14606.31601715090 RECEIVE_FREQ_2 = 2011-12-23T11:14:56.500 14605.74229526520 RECEIVE_FREQ_2 = 2011-12-23T11:14:57.500 14605.16583442690 RECEIVE_FREQ_2 = 2011-12-23T11:14:58.500 14604.59172153470 RECEIVE_FREQ_2 = 2011-12-23T11:14:59.500 14604.01938915250 RECEIVE_FREQ_2 = 2011-12-23T11:15:00.500 14603.44611644740 RECEIVE_FREQ_2 = 2011-12-23T11:15:01.500 14602.86942577360 RECEIVE_FREQ_2 = 2011-12-23T11:15:02.500 14602.29668331150 RECEIVE_FREQ_2 = 2011-12-23T11:15:03.500 14601.72095680240 RECEIVE_FREQ_2 = 2011-12-23T11:15:04.500 14601.14844799040 RECEIVE_FREQ_2 = 2011-12-23T11:15:05.500 14600.57176494600 RECEIVE_FREQ_2 = 2011-12-23T11:15:06.500 14599.99883842470 RECEIVE_FREQ_2 = 2011-12-23T11:15:07.500 14599.42055988310 RECEIVE_FREQ_2 = 2011-12-23T11:15:08.500 14598.84660625460 RECEIVE_FREQ_2 = 2011-12-23T11:15:09.500 14598.27096176150 RECEIVE_FREQ_2 = 2011-12-23T11:15:10.500 14597.69629192350 RECEIVE_FREQ_2 = 2011-12-23T11:15:11.500 14597.12147808070 RECEIVE_FREQ_2 = 2011-12-23T11:15:12.500 14596.55124378200 RECEIVE_FREQ_2 = 2011-12-23T11:15:13.500 14595.97537136080 RECEIVE_FREQ_2 = 2011-12-23T11:15:14.500 14595.40118408200 RECEIVE_FREQ_2 = 2011-12-23T11:15:15.500 14594.82409286500 RECEIVE_FREQ_2 = 2011-12-23T11:15:16.500 14594.25078678130 RECEIVE_FREQ_2 = 2011-12-23T11:15:17.500 14593.67274284360 RECEIVE_FREQ_2 = 2011-12-23T11:15:18.500 14593.10400867460 RECEIVE_FREQ_2 = 2011-12-23T11:15:19.500 14592.52841567990 RECEIVE_FREQ_2 = 2011-12-23T11:15:20.500 14591.95013999940 RECEIVE_FREQ_2 = 2011-12-23T11:15:21.500 14591.37979698180 RECEIVE_FREQ_2 = 2011-12-23T11:15:22.500 14590.80013847350 RECEIVE_FREQ_2 = 2011-12-23T11:15:23.500 14590.22691631320 RECEIVE_FREQ_2 = 2011-12-23T11:15:24.500 14589.65687656400 RECEIVE_FREQ_2 = 2011-12-23T11:15:25.500 14589.07772827150 RECEIVE_FREQ_2 = 2011-12-23T11:15:26.500 14588.50084209440 RECEIVE_FREQ_2 = 2011-12-23T11:15:27.500 14587.92798233030 RECEIVE_FREQ_2 = 2011-12-23T11:15:28.500 14587.35221004490 RECEIVE_FREQ_2 = 2011-12-23T11:15:29.500 14586.77431678770 RECEIVE_FREQ_2 = 2011-12-23T11:15:30.500 14586.20305538180 RECEIVE_FREQ_2 = 2011-12-23T11:15:31.500 14585.62591457370 RECEIVE_FREQ_2 = 2011-12-23T11:15:32.500 14585.05051136020 RECEIVE_FREQ_2 = 2011-12-23T11:15:33.500 14584.47669792180 RECEIVE_FREQ_2 = 2011-12-23T11:15:34.500 14583.90173339840 RECEIVE_FREQ_2 = 2011-12-23T11:15:35.500 14583.32497787480 RECEIVE_FREQ_2 = 2011-12-23T11:15:36.500 14582.75214195250 RECEIVE_FREQ_2 = 2011-12-23T11:15:37.500 14582.17358875270 RECEIVE_FREQ_2 = 2011-12-23T11:15:38.500 14581.59869003300 RECEIVE_FREQ_2 = 2011-12-23T11:15:39.500 14581.02826595310 RECEIVE_FREQ_2 = 2011-12-23T11:15:40.500 14580.45273494720 RECEIVE_FREQ_2 = 2011-12-23T11:15:41.500 14579.87696743010 RECEIVE_FREQ_2 = 2011-12-23T11:15:42.500 14579.29930496220 RECEIVE_FREQ_2 = 2011-12-23T11:15:43.500 14578.72716140750 RECEIVE_FREQ_2 = 2011-12-23T11:15:44.500 14578.14988708500 RECEIVE_FREQ_2 = 2011-12-23T11:15:45.500 14577.57336044310 RECEIVE_FREQ_2 = 2011-12-23T11:15:46.500 14577.00158786770 RECEIVE_FREQ_2 = 2011-12-23T11:15:47.500 14576.42284965520 RECEIVE_FREQ_2 = 2011-12-23T11:15:48.500 14575.84796333310 RECEIVE_FREQ_2 = 2011-12-23T11:15:49.500 14575.27233314510 RECEIVE_FREQ_2 = 2011-12-23T11:15:50.500 14574.69871044160 RECEIVE_FREQ_2 = 2011-12-23T11:15:51.500 14574.12178611760 RECEIVE_FREQ_2 = 2011-12-23T11:15:52.500 14573.54708004000 RECEIVE_FREQ_2 = 2011-12-23T11:15:53.500 14572.97059535980 RECEIVE_FREQ_2 = 2011-12-23T11:15:54.500 14572.39374256130 RECEIVE_FREQ_2 = 2011-12-23T11:15:55.500 14571.82066345210 RECEIVE_FREQ_2 = 2011-12-23T11:15:56.500 14571.24701213840 RECEIVE_FREQ_2 = 2011-12-23T11:15:57.500 14570.66541290280 RECEIVE_FREQ_2 = 2011-12-23T11:15:58.500 14570.09485435490 RECEIVE_FREQ_2 = 2011-12-23T11:15:59.500 14569.51968097690 RECEIVE_FREQ_2 = 2011-12-23T11:16:00.500 14568.94043159480 RECEIVE_FREQ_2 = 2011-12-23T11:16:01.500 14568.36728000640 RECEIVE_FREQ_2 = 2011-12-23T11:16:02.500 14567.78832435610 RECEIVE_FREQ_2 = 2011-12-23T11:16:03.500 14567.21422672270 RECEIVE_FREQ_2 = 2011-12-23T11:16:04.500 14566.64137077330 RECEIVE_FREQ_2 = 2011-12-23T11:16:05.500 14566.06280803680 RECEIVE_FREQ_2 = 2011-12-23T11:16:06.500 14565.48409461980 RECEIVE_FREQ_2 = 2011-12-23T11:16:07.500 14564.90859508510 RECEIVE_FREQ_2 = 2011-12-23T11:16:08.500 14564.33723354340 RECEIVE_FREQ_2 = 2011-12-23T11:16:09.500 14563.75754165650 RECEIVE_FREQ_2 = 2011-12-23T11:16:10.500 14563.17909526820 RECEIVE_FREQ_2 = 2011-12-23T11:16:11.500 14562.60721111300 RECEIVE_FREQ_2 = 2011-12-23T11:16:12.500 14562.02943706510 RECEIVE_FREQ_2 = 2011-12-23T11:16:13.500 14561.45579528810 RECEIVE_FREQ_2 = 2011-12-23T11:16:14.500 14560.87720584870 RECEIVE_FREQ_2 = 2011-12-23T11:16:15.500 14560.30331897740 RECEIVE_FREQ_2 = 2011-12-23T11:16:16.500 14559.72439289090 RECEIVE_FREQ_2 = 2011-12-23T11:16:17.500 14559.15024852750 RECEIVE_FREQ_2 = 2011-12-23T11:16:18.500 14558.57445430760 RECEIVE_FREQ_2 = 2011-12-23T11:16:19.500 14558.00024032590 RECEIVE_FREQ_2 = 2011-12-23T11:16:20.500 14557.42158699040 RECEIVE_FREQ_2 = 2011-12-23T11:16:21.500 14556.84670066830 RECEIVE_FREQ_2 = 2011-12-23T11:16:22.500 14556.27208805080 RECEIVE_FREQ_2 = 2011-12-23T11:16:23.500 14555.69101238250 RECEIVE_FREQ_2 = 2011-12-23T11:16:24.500 14555.12023353580 RECEIVE_FREQ_2 = 2011-12-23T11:16:25.500 14554.53674411770 RECEIVE_FREQ_2 = 2011-12-23T11:16:26.500 14553.96274471280 RECEIVE_FREQ_2 = 2011-12-23T11:16:27.500 14553.38866138460 RECEIVE_FREQ_2 = 2011-12-23T11:16:28.500 14552.81424331670 RECEIVE_FREQ_2 = 2011-12-23T11:16:29.500 14552.24105834960 RECEIVE_FREQ_2 = 2011-12-23T11:16:30.500 14551.66056823730 RECEIVE_FREQ_2 = 2011-12-23T11:16:31.500 14551.08061599730 RECEIVE_FREQ_2 = 2011-12-23T11:16:32.500 14550.50790405270 RECEIVE_FREQ_2 = 2011-12-23T11:16:33.500 14549.93151092530 RECEIVE_FREQ_2 = 2011-12-23T11:16:34.500 14549.35472011570 RECEIVE_FREQ_2 = 2011-12-23T11:16:35.500 14548.78060817720 RECEIVE_FREQ_2 = 2011-12-23T11:16:36.500 14548.20072174070 RECEIVE_FREQ_2 = 2011-12-23T11:16:37.500 14547.62525653840 RECEIVE_FREQ_2 = 2011-12-23T11:16:38.500 14547.04601669310 RECEIVE_FREQ_2 = 2011-12-23T11:16:39.500 14546.47248458860 RECEIVE_FREQ_2 = 2011-12-23T11:16:40.500 14545.89942455290 RECEIVE_FREQ_2 = 2011-12-23T11:16:41.500 14545.32016754150 RECEIVE_FREQ_2 = 2011-12-23T11:16:42.500 14544.74112892150 RECEIVE_FREQ_2 = 2011-12-23T11:16:43.500 14544.16458511350 RECEIVE_FREQ_2 = 2011-12-23T11:16:44.500 14543.58720302580 RECEIVE_FREQ_2 = 2011-12-23T11:16:45.500 14543.00965118410 RECEIVE_FREQ_2 = 2011-12-23T11:16:46.500 14542.43817520140 RECEIVE_FREQ_2 = 2011-12-23T11:16:47.500 14541.86259078980 RECEIVE_FREQ_2 = 2011-12-23T11:16:48.500 14541.28028297420 RECEIVE_FREQ_2 = 2011-12-23T11:16:49.500 14540.69881439210 RECEIVE_FREQ_2 = 2011-12-23T11:16:50.500 14540.12492656710 RECEIVE_FREQ_2 = 2011-12-23T11:16:51.500 14539.54676628110 RECEIVE_FREQ_2 = 2011-12-23T11:16:52.500 14538.96918392180 RECEIVE_FREQ_2 = 2011-12-23T11:16:53.500 14538.39428710940 RECEIVE_FREQ_2 = 2011-12-23T11:16:54.500 14537.81651687620 RECEIVE_FREQ_2 = 2011-12-23T11:16:55.500 14537.24019336700 RECEIVE_FREQ_2 = 2011-12-23T11:16:56.500 14536.66127586360 RECEIVE_FREQ_2 = 2011-12-23T11:16:57.500 14536.08447074890 RECEIVE_FREQ_2 = 2011-12-23T11:16:58.500 14535.50778102870 RECEIVE_FREQ_2 = 2011-12-23T11:16:59.500 14534.93085193630 RECEIVE_FREQ_2 = 2011-12-23T11:17:00.500 14534.35331630710 RECEIVE_FREQ_2 = 2011-12-23T11:17:01.500 14533.77871036530 RECEIVE_FREQ_2 = 2011-12-23T11:17:02.500 14533.20067310330 RECEIVE_FREQ_2 = 2011-12-23T11:17:03.500 14532.62255287170 RECEIVE_FREQ_2 = 2011-12-23T11:17:04.500 14532.04977130890 RECEIVE_FREQ_2 = 2011-12-23T11:17:05.500 14531.46874046330 RECEIVE_FREQ_2 = 2011-12-23T11:17:06.500 14530.89031696320 RECEIVE_FREQ_2 = 2011-12-23T11:17:07.500 14530.31196975710 RECEIVE_FREQ_2 = 2011-12-23T11:17:08.500 14529.73620319370 RECEIVE_FREQ_2 = 2011-12-23T11:17:09.500 14529.15739345550 RECEIVE_FREQ_2 = 2011-12-23T11:17:10.500 14528.58008956910 RECEIVE_FREQ_2 = 2011-12-23T11:17:11.500 14528.00246810910 RECEIVE_FREQ_2 = 2011-12-23T11:17:12.500 14527.42642116550 RECEIVE_FREQ_2 = 2011-12-23T11:17:13.500 14526.84874439240 RECEIVE_FREQ_2 = 2011-12-23T11:17:14.500 14526.27168178560 RECEIVE_FREQ_2 = 2011-12-23T11:17:15.500 14525.69485187530 RECEIVE_FREQ_2 = 2011-12-23T11:17:16.500 14525.11793231960 RECEIVE_FREQ_2 = 2011-12-23T11:17:17.500 14524.54086971280 RECEIVE_FREQ_2 = 2011-12-23T11:17:18.500 14523.96193122860 RECEIVE_FREQ_2 = 2011-12-23T11:17:19.500 14523.38546180730 RECEIVE_FREQ_2 = 2011-12-23T11:17:20.500 14522.80269718170 RECEIVE_FREQ_2 = 2011-12-23T11:17:21.500 14522.22654247280 RECEIVE_FREQ_2 = 2011-12-23T11:17:22.500 14521.64806365970 RECEIVE_FREQ_2 = 2011-12-23T11:17:23.500 14521.07167816160 RECEIVE_FREQ_2 = 2011-12-23T11:17:24.500 14520.48965168000 RECEIVE_FREQ_2 = 2011-12-23T11:17:25.500 14519.91579532620 RECEIVE_FREQ_2 = 2011-12-23T11:17:26.500 14519.33767509460 RECEIVE_FREQ_2 = 2011-12-23T11:17:27.500 14518.76300525670 RECEIVE_FREQ_2 = 2011-12-23T11:17:28.500 14518.18313312530 RECEIVE_FREQ_2 = 2011-12-23T11:17:29.500 14517.60429477690 RECEIVE_FREQ_2 = 2011-12-23T11:17:30.500 14517.02713203430 RECEIVE_FREQ_2 = 2011-12-23T11:17:31.500 14516.44940185550 RECEIVE_FREQ_2 = 2011-12-23T11:17:32.500 14515.87351322170 RECEIVE_FREQ_2 = 2011-12-23T11:17:33.500 14515.29604721070 RECEIVE_FREQ_2 = 2011-12-23T11:17:34.500 14514.71642303470 RECEIVE_FREQ_2 = 2011-12-23T11:17:35.500 14514.13854312900 RECEIVE_FREQ_2 = 2011-12-23T11:17:36.500 14513.55909729000 RECEIVE_FREQ_2 = 2011-12-23T11:17:37.500 14512.98019695280 RECEIVE_FREQ_2 = 2011-12-23T11:17:38.500 14512.39875698090 RECEIVE_FREQ_2 = 2011-12-23T11:17:39.500 14511.82703304290 RECEIVE_FREQ_2 = 2011-12-23T11:17:40.500 14511.24719047550 RECEIVE_FREQ_2 = 2011-12-23T11:17:41.500 14510.66934776310 RECEIVE_FREQ_2 = 2011-12-23T11:17:42.500 14510.08834934230 RECEIVE_FREQ_2 = 2011-12-23T11:17:43.500 14509.51540756230 RECEIVE_FREQ_2 = 2011-12-23T11:17:44.500 14508.93514728550 RECEIVE_FREQ_2 = 2011-12-23T11:17:45.500 14508.35701847080 RECEIVE_FREQ_2 = 2011-12-23T11:17:46.500 14507.77788543700 RECEIVE_FREQ_2 = 2011-12-23T11:17:47.500 14507.20092964170 RECEIVE_FREQ_2 = 2011-12-23T11:17:48.500 14506.62338733670 RECEIVE_FREQ_2 = 2011-12-23T11:17:49.500 14506.04517364500 RECEIVE_FREQ_2 = 2011-12-23T11:17:50.500 14505.46473026280 RECEIVE_FREQ_2 = 2011-12-23T11:17:51.500 14504.88869953160 RECEIVE_FREQ_2 = 2011-12-23T11:17:52.500 14504.30781936650 RECEIVE_FREQ_2 = 2011-12-23T11:17:53.500 14503.73087501530 RECEIVE_FREQ_2 = 2011-12-23T11:17:54.500 14503.14641952510 RECEIVE_FREQ_2 = 2011-12-23T11:17:55.500 14502.57064247130 RECEIVE_FREQ_2 = 2011-12-23T11:17:56.500 14501.99647045140 RECEIVE_FREQ_2 = 2011-12-23T11:17:57.500 14501.41553783420 RECEIVE_FREQ_2 = 2011-12-23T11:17:58.500 14500.84008216860 RECEIVE_FREQ_2 = 2011-12-23T11:17:59.500 14500.26045227050 RECEIVE_FREQ_2 = 2011-12-23T11:18:00.500 14499.67953491210 RECEIVE_FREQ_2 = 2011-12-23T11:18:01.500 14499.09693336490 RECEIVE_FREQ_2 = 2011-12-23T11:18:02.500 14498.52242088320 RECEIVE_FREQ_2 = 2011-12-23T11:18:03.500 14497.94702911380 RECEIVE_FREQ_2 = 2011-12-23T11:18:04.500 14497.36616039280 RECEIVE_FREQ_2 = 2011-12-23T11:18:05.500 14496.79173088070 RECEIVE_FREQ_2 = 2011-12-23T11:18:06.500 14496.20965194700 RECEIVE_FREQ_2 = 2011-12-23T11:18:07.500 14495.63501453400 RECEIVE_FREQ_2 = 2011-12-23T11:18:08.500 14495.04708862300 RECEIVE_FREQ_2 = 2011-12-23T11:18:09.500 14494.47162437440 RECEIVE_FREQ_2 = 2011-12-23T11:18:10.500 14493.89122200010 RECEIVE_FREQ_2 = 2011-12-23T11:18:11.500 14493.31598663330 RECEIVE_FREQ_2 = 2011-12-23T11:18:12.500 14492.73528194430 RECEIVE_FREQ_2 = 2011-12-23T11:18:13.500 14492.15906238560 RECEIVE_FREQ_2 = 2011-12-23T11:18:14.500 14491.57504463200 RECEIVE_FREQ_2 = 2011-12-23T11:18:15.500 14490.99917984010 RECEIVE_FREQ_2 = 2011-12-23T11:18:16.500 14490.41624736790 RECEIVE_FREQ_2 = 2011-12-23T11:18:17.500 14489.83995532990 RECEIVE_FREQ_2 = 2011-12-23T11:18:18.500 14489.25997352600 RECEIVE_FREQ_2 = 2011-12-23T11:18:19.500 14488.68209838870 RECEIVE_FREQ_2 = 2011-12-23T11:18:20.500 14488.10604286190 RECEIVE_FREQ_2 = 2011-12-23T11:18:21.500 14487.52573108670 RECEIVE_FREQ_2 = 2011-12-23T11:18:22.500 14486.94458484650 RECEIVE_FREQ_2 = 2011-12-23T11:18:23.500 14486.36306571960 RECEIVE_FREQ_2 = 2011-12-23T11:18:24.500 14485.78774642940 RECEIVE_FREQ_2 = 2011-12-23T11:18:25.500 14485.20805835720 RECEIVE_FREQ_2 = 2011-12-23T11:18:26.500 14484.63269901280 RECEIVE_FREQ_2 = 2011-12-23T11:18:27.500 14484.05317020420 RECEIVE_FREQ_2 = 2011-12-23T11:18:28.500 14483.47092533110 RECEIVE_FREQ_2 = 2011-12-23T11:18:29.500 14482.89594841000 RECEIVE_FREQ_2 = 2011-12-23T11:18:30.500 14482.30979919430 RECEIVE_FREQ_2 = 2011-12-23T11:18:31.500 14481.73319244380 RECEIVE_FREQ_2 = 2011-12-23T11:18:32.500 14481.15319442750 RECEIVE_FREQ_2 = 2011-12-23T11:18:33.500 14480.57030868530 RECEIVE_FREQ_2 = 2011-12-23T11:18:34.500 14479.99466037750 RECEIVE_FREQ_2 = 2011-12-23T11:18:35.500 14479.41367912290 RECEIVE_FREQ_2 = 2011-12-23T11:18:36.500 14478.83661365510 RECEIVE_FREQ_2 = 2011-12-23T11:18:37.500 14478.25612735750 RECEIVE_FREQ_2 = 2011-12-23T11:18:38.500 14477.67498970030 RECEIVE_FREQ_2 = 2011-12-23T11:18:39.500 14477.08916378020 RECEIVE_FREQ_2 = 2011-12-23T11:18:40.500 14476.51765918730 RECEIVE_FREQ_2 = 2011-12-23T11:18:41.500 14475.94112777710 RECEIVE_FREQ_2 = 2011-12-23T11:18:42.500 14475.35994052890 RECEIVE_FREQ_2 = 2011-12-23T11:18:43.500 14474.78117656710 RECEIVE_FREQ_2 = 2011-12-23T11:18:44.500 14474.20100593570 RECEIVE_FREQ_2 = 2011-12-23T11:18:45.500 14473.61910533910 RECEIVE_FREQ_2 = 2011-12-23T11:18:46.500 14473.03881073000 RECEIVE_FREQ_2 = 2011-12-23T11:18:47.500 14472.46145343780 RECEIVE_FREQ_2 = 2011-12-23T11:18:48.500 14471.88061714170 RECEIVE_FREQ_2 = 2011-12-23T11:18:49.500 14471.29859924320 RECEIVE_FREQ_2 = 2011-12-23T11:18:50.500 14470.71864509580 RECEIVE_FREQ_2 = 2011-12-23T11:18:51.500 14470.14105510710 RECEIVE_FREQ_2 = 2011-12-23T11:18:52.500 14469.56316280360 RECEIVE_FREQ_2 = 2011-12-23T11:18:53.500 14468.98065280910 RECEIVE_FREQ_2 = 2011-12-23T11:18:54.500 14468.40089416500 RECEIVE_FREQ_2 = 2011-12-23T11:18:55.500 14467.81881523130 RECEIVE_FREQ_2 = 2011-12-23T11:18:56.500 14467.24420166020 RECEIVE_FREQ_2 = 2011-12-23T11:18:57.500 14466.65951442720 RECEIVE_FREQ_2 = 2011-12-23T11:18:58.500 14466.07882595060 RECEIVE_FREQ_2 = 2011-12-23T11:18:59.500 14465.49600124360 RECEIVE_FREQ_2 = 2011-12-23T11:19:00.500 14464.91990375520 RECEIVE_FREQ_2 = 2011-12-23T11:19:01.500 14464.33794879910 RECEIVE_FREQ_2 = 2011-12-23T11:19:02.500 14463.75744628910 RECEIVE_FREQ_2 = 2011-12-23T11:19:03.500 14463.18393230440 RECEIVE_FREQ_2 = 2011-12-23T11:19:04.500 14462.60133552550 RECEIVE_FREQ_2 = 2011-12-23T11:19:05.500 14462.02011108400 RECEIVE_FREQ_2 = 2011-12-23T11:19:06.500 14461.44143772130 RECEIVE_FREQ_2 = 2011-12-23T11:19:07.500 14460.85995101930 RECEIVE_FREQ_2 = 2011-12-23T11:19:08.500 14460.27858638760 RECEIVE_FREQ_2 = 2011-12-23T11:19:09.500 14459.69939327240 RECEIVE_FREQ_2 = 2011-12-23T11:19:10.500 14459.12004756930 RECEIVE_FREQ_2 = 2011-12-23T11:19:11.500 14458.54147052760 RECEIVE_FREQ_2 = 2011-12-23T11:19:12.500 14457.95678997040 RECEIVE_FREQ_2 = 2011-12-23T11:19:13.500 14457.38103771210 RECEIVE_FREQ_2 = 2011-12-23T11:19:14.500 14456.79664039610 RECEIVE_FREQ_2 = 2011-12-23T11:19:15.500 14456.21973133090 RECEIVE_FREQ_2 = 2011-12-23T11:19:16.500 14455.63532161710 RECEIVE_FREQ_2 = 2011-12-23T11:19:17.500 14455.06029224400 RECEIVE_FREQ_2 = 2011-12-23T11:19:18.500 14454.47738075260 RECEIVE_FREQ_2 = 2011-12-23T11:19:19.500 14453.89433574680 RECEIVE_FREQ_2 = 2011-12-23T11:19:20.500 14453.31740570070 RECEIVE_FREQ_2 = 2011-12-23T11:19:21.500 14452.73500442500 RECEIVE_FREQ_2 = 2011-12-23T11:19:22.500 14452.15803527830 RECEIVE_FREQ_2 = 2011-12-23T11:19:23.500 14451.57590770720 RECEIVE_FREQ_2 = 2011-12-23T11:19:24.500 14450.99349784850 RECEIVE_FREQ_2 = 2011-12-23T11:19:25.500 14450.41698360440 RECEIVE_FREQ_2 = 2011-12-23T11:19:26.500 14449.83249378200 RECEIVE_FREQ_2 = 2011-12-23T11:19:27.500 14449.25014781950 RECEIVE_FREQ_2 = 2011-12-23T11:19:28.500 14448.67156887050 RECEIVE_FREQ_2 = 2011-12-23T11:19:29.500 14448.08948516850 RECEIVE_FREQ_2 = 2011-12-23T11:19:30.500 14447.51338386540 RECEIVE_FREQ_2 = 2011-12-23T11:19:31.500 14446.93013954160 RECEIVE_FREQ_2 = 2011-12-23T11:19:32.500 14446.34960174560 RECEIVE_FREQ_2 = 2011-12-23T11:19:33.500 14445.76310157780 RECEIVE_FREQ_2 = 2011-12-23T11:19:34.500 14445.18670654300 RECEIVE_FREQ_2 = 2011-12-23T11:19:35.500 14444.60231018070 RECEIVE_FREQ_2 = 2011-12-23T11:19:36.500 14444.02223968510 RECEIVE_FREQ_2 = 2011-12-23T11:19:37.500 14443.44411754610 RECEIVE_FREQ_2 = 2011-12-23T11:19:38.500 14442.86060905460 RECEIVE_FREQ_2 = 2011-12-23T11:19:39.500 14442.28576660160 RECEIVE_FREQ_2 = 2011-12-23T11:19:40.500 14441.70336532590 RECEIVE_FREQ_2 = 2011-12-23T11:19:41.500 14441.11991691590 RECEIVE_FREQ_2 = 2011-12-23T11:19:42.500 14440.53958129880 RECEIVE_FREQ_2 = 2011-12-23T11:19:43.500 14439.95412731170 RECEIVE_FREQ_2 = 2011-12-23T11:19:44.500 14439.38121032710 RECEIVE_FREQ_2 = 2011-12-23T11:19:45.500 14438.79548645020 RECEIVE_FREQ_2 = 2011-12-23T11:19:46.500 14438.21546077730 RECEIVE_FREQ_2 = 2011-12-23T11:19:47.500 14437.63310623170 RECEIVE_FREQ_2 = 2011-12-23T11:19:48.500 14437.05883502960 RECEIVE_FREQ_2 = 2011-12-23T11:19:49.500 14436.47305011750 RECEIVE_FREQ_2 = 2011-12-23T11:19:50.500 14435.88904857640 RECEIVE_FREQ_2 = 2011-12-23T11:19:51.500 14435.31237506870 RECEIVE_FREQ_2 = 2011-12-23T11:19:52.500 14434.73243331910 RECEIVE_FREQ_2 = 2011-12-23T11:19:53.500 14434.14911174770 RECEIVE_FREQ_2 = 2011-12-23T11:19:54.500 14433.56501865390 RECEIVE_FREQ_2 = 2011-12-23T11:19:55.500 14432.98364257810 RECEIVE_FREQ_2 = 2011-12-23T11:19:56.500 14432.40418434140 RECEIVE_FREQ_2 = 2011-12-23T11:19:57.500 14431.82451725010 RECEIVE_FREQ_2 = 2011-12-23T11:19:58.500 14431.24241447450 RECEIVE_FREQ_2 = 2011-12-23T11:19:59.500 14430.66294574740 RECEIVE_FREQ_2 = 2011-12-23T11:20:00.500 14430.07812213900 RECEIVE_FREQ_2 = 2011-12-23T11:20:01.500 14429.49973106380 RECEIVE_FREQ_2 = 2011-12-23T11:20:02.500 14428.91473197940 RECEIVE_FREQ_2 = 2011-12-23T11:20:03.500 14428.32989311220 RECEIVE_FREQ_2 = 2011-12-23T11:20:04.500 14427.75157070160 RECEIVE_FREQ_2 = 2011-12-23T11:20:05.500 14427.16917037960 RECEIVE_FREQ_2 = 2011-12-23T11:20:06.500 14426.58786201480 RECEIVE_FREQ_2 = 2011-12-23T11:20:07.500 14426.01065158840 RECEIVE_FREQ_2 = 2011-12-23T11:20:08.500 14425.42761898040 RECEIVE_FREQ_2 = 2011-12-23T11:20:09.500 14424.84576606750 RECEIVE_FREQ_2 = 2011-12-23T11:20:10.500 14424.26395702360 RECEIVE_FREQ_2 = 2011-12-23T11:20:11.500 14423.68178653720 RECEIVE_FREQ_2 = 2011-12-23T11:20:12.500 14423.10087203980 RECEIVE_FREQ_2 = 2011-12-23T11:20:13.500 14422.51707172390 RECEIVE_FREQ_2 = 2011-12-23T11:20:14.500 14421.93573188780 RECEIVE_FREQ_2 = 2011-12-23T11:20:15.500 14421.35354709630 RECEIVE_FREQ_2 = 2011-12-23T11:20:16.500 14420.77609729770 RECEIVE_FREQ_2 = 2011-12-23T11:20:17.500 14420.19173622130 RECEIVE_FREQ_2 = 2011-12-23T11:20:18.500 14419.61098384860 RECEIVE_FREQ_2 = 2011-12-23T11:20:19.500 14419.02933120730 RECEIVE_FREQ_2 = 2011-12-23T11:20:20.500 14418.44561767580 RECEIVE_FREQ_2 = 2011-12-23T11:20:21.500 14417.86415863040 RECEIVE_FREQ_2 = 2011-12-23T11:20:22.500 14417.28252315520 RECEIVE_FREQ_2 = 2011-12-23T11:20:23.500 14416.70406246190 RECEIVE_FREQ_2 = 2011-12-23T11:20:24.500 14416.11533546450 RECEIVE_FREQ_2 = 2011-12-23T11:20:25.500 14415.53708934780 RECEIVE_FREQ_2 = 2011-12-23T11:20:26.500 14414.95377922060 RECEIVE_FREQ_2 = 2011-12-23T11:20:27.500 14414.37171268460 RECEIVE_FREQ_2 = 2011-12-23T11:20:28.500 14413.78991508480 RECEIVE_FREQ_2 = 2011-12-23T11:20:29.500 14413.21227741240 RECEIVE_FREQ_2 = 2011-12-23T11:20:30.500 14412.62967586520 RECEIVE_FREQ_2 = 2011-12-23T11:20:31.500 14412.04455184940 RECEIVE_FREQ_2 = 2011-12-23T11:20:32.500 14411.46234321590 RECEIVE_FREQ_2 = 2011-12-23T11:20:33.500 14410.87776947020 RECEIVE_FREQ_2 = 2011-12-23T11:20:34.500 14410.29819202420 RECEIVE_FREQ_2 = 2011-12-23T11:20:35.500 14409.71331787110 RECEIVE_FREQ_2 = 2011-12-23T11:20:36.500 14409.13134002690 RECEIVE_FREQ_2 = 2011-12-23T11:20:37.500 14408.55324554440 RECEIVE_FREQ_2 = 2011-12-23T11:20:38.500 14407.96829319000 RECEIVE_FREQ_2 = 2011-12-23T11:20:39.500 14407.38622665410 RECEIVE_FREQ_2 = 2011-12-23T11:20:40.500 14406.79984188080 RECEIVE_FREQ_2 = 2011-12-23T11:20:41.500 14406.22313117980 RECEIVE_FREQ_2 = 2011-12-23T11:20:42.500 14405.63506412510 RECEIVE_FREQ_2 = 2011-12-23T11:20:43.500 14405.05571746830 RECEIVE_FREQ_2 = 2011-12-23T11:20:44.500 14404.47577762600 RECEIVE_FREQ_2 = 2011-12-23T11:20:45.500 14403.88974380490 RECEIVE_FREQ_2 = 2011-12-23T11:20:46.500 14403.31053256990 RECEIVE_FREQ_2 = 2011-12-23T11:20:47.500 14402.72501945500 RECEIVE_FREQ_2 = 2011-12-23T11:20:48.500 14402.14066219330 RECEIVE_FREQ_2 = 2011-12-23T11:20:49.500 14401.56305122380 RECEIVE_FREQ_2 = 2011-12-23T11:20:50.500 14400.98040390010 RECEIVE_FREQ_2 = 2011-12-23T11:20:51.500 14400.39851665500 RECEIVE_FREQ_2 = 2011-12-23T11:20:52.500 14399.81402206420 RECEIVE_FREQ_2 = 2011-12-23T11:20:53.500 14399.23296165470 RECEIVE_FREQ_2 = 2011-12-23T11:20:54.500 14398.64914321900 RECEIVE_FREQ_2 = 2011-12-23T11:20:55.500 14398.06711673740 RECEIVE_FREQ_2 = 2011-12-23T11:20:56.500 14397.48330307010 RECEIVE_FREQ_2 = 2011-12-23T11:20:57.500 14396.89828300480 RECEIVE_FREQ_2 = 2011-12-23T11:20:58.500 14396.32107162480 RECEIVE_FREQ_2 = 2011-12-23T11:20:59.500 14395.73646831510 RECEIVE_FREQ_2 = 2011-12-23T11:21:00.500 14395.15036487580 RECEIVE_FREQ_2 = 2011-12-23T11:21:01.500 14394.56728076930 RECEIVE_FREQ_2 = 2011-12-23T11:21:02.500 14393.99034404750 RECEIVE_FREQ_2 = 2011-12-23T11:21:03.500 14393.40248584750 RECEIVE_FREQ_2 = 2011-12-23T11:21:04.500 14392.81918621060 RECEIVE_FREQ_2 = 2011-12-23T11:21:05.500 14392.24012660980 RECEIVE_FREQ_2 = 2011-12-23T11:21:06.500 14391.65349483490 RECEIVE_FREQ_2 = 2011-12-23T11:21:07.500 14391.07213115690 RECEIVE_FREQ_2 = 2011-12-23T11:21:08.500 14390.48966217040 RECEIVE_FREQ_2 = 2011-12-23T11:21:09.500 14389.90740871430 RECEIVE_FREQ_2 = 2011-12-23T11:21:10.500 14389.32186603550 RECEIVE_FREQ_2 = 2011-12-23T11:21:11.500 14388.74072837830 RECEIVE_FREQ_2 = 2011-12-23T11:21:12.500 14388.15492630000 RECEIVE_FREQ_2 = 2011-12-23T11:21:13.500 14387.57589054110 RECEIVE_FREQ_2 = 2011-12-23T11:21:14.500 14386.99706554410 RECEIVE_FREQ_2 = 2011-12-23T11:21:15.500 14386.41196918490 RECEIVE_FREQ_2 = 2011-12-23T11:21:16.500 14385.82863330840 RECEIVE_FREQ_2 = 2011-12-23T11:21:17.500 14385.24140644070 RECEIVE_FREQ_2 = 2011-12-23T11:21:18.500 14384.65962219240 RECEIVE_FREQ_2 = 2011-12-23T11:21:19.500 14384.07159042360 RECEIVE_FREQ_2 = 2011-12-23T11:21:20.500 14383.49373245240 RECEIVE_FREQ_2 = 2011-12-23T11:21:21.500 14382.91126346590 RECEIVE_FREQ_2 = 2011-12-23T11:21:22.500 14382.32896995540 RECEIVE_FREQ_2 = 2011-12-23T11:21:23.500 14381.74236202240 RECEIVE_FREQ_2 = 2011-12-23T11:21:24.500 14381.16031646730 RECEIVE_FREQ_2 = 2011-12-23T11:21:25.500 14380.57383060460 RECEIVE_FREQ_2 = 2011-12-23T11:21:26.500 14379.99495983120 RECEIVE_FREQ_2 = 2011-12-23T11:21:27.500 14379.40801620480 RECEIVE_FREQ_2 = 2011-12-23T11:21:28.500 14378.82657623290 RECEIVE_FREQ_2 = 2011-12-23T11:21:29.500 14378.24549579620 RECEIVE_FREQ_2 = 2011-12-23T11:21:30.500 14377.66308975220 RECEIVE_FREQ_2 = 2011-12-23T11:21:31.500 14377.08245468140 RECEIVE_FREQ_2 = 2011-12-23T11:21:32.500 14376.49575519560 RECEIVE_FREQ_2 = 2011-12-23T11:21:33.500 14375.91194152830 RECEIVE_FREQ_2 = 2011-12-23T11:21:34.500 14375.32715892790 RECEIVE_FREQ_2 = 2011-12-23T11:21:35.500 14374.74195003510 RECEIVE_FREQ_2 = 2011-12-23T11:21:36.500 14374.15782165530 RECEIVE_FREQ_2 = 2011-12-23T11:21:37.500 14373.57449913020 RECEIVE_FREQ_2 = 2011-12-23T11:21:38.500 14372.99107170100 RECEIVE_FREQ_2 = 2011-12-23T11:21:39.500 14372.40868663790 RECEIVE_FREQ_2 = 2011-12-23T11:21:40.500 14371.82289409640 RECEIVE_FREQ_2 = 2011-12-23T11:21:41.500 14371.24245262150 RECEIVE_FREQ_2 = 2011-12-23T11:21:42.500 14370.65760135650 RECEIVE_FREQ_2 = 2011-12-23T11:21:43.500 14370.07217788700 RECEIVE_FREQ_2 = 2011-12-23T11:21:44.500 14369.48831367490 RECEIVE_FREQ_2 = 2011-12-23T11:21:45.500 14368.90123081210 RECEIVE_FREQ_2 = 2011-12-23T11:21:46.500 14368.31835842130 RECEIVE_FREQ_2 = 2011-12-23T11:21:47.500 14367.73545837400 RECEIVE_FREQ_2 = 2011-12-23T11:21:48.500 14367.14988517760 RECEIVE_FREQ_2 = 2011-12-23T11:21:49.500 14366.57094573970 RECEIVE_FREQ_2 = 2011-12-23T11:21:50.500 14365.98346328740 RECEIVE_FREQ_2 = 2011-12-23T11:21:51.500 14365.39820671080 RECEIVE_FREQ_2 = 2011-12-23T11:21:52.500 14364.81752777100 RECEIVE_FREQ_2 = 2011-12-23T11:21:53.500 14364.23495674130 RECEIVE_FREQ_2 = 2011-12-23T11:21:54.500 14363.65116500850 RECEIVE_FREQ_2 = 2011-12-23T11:21:55.500 14363.06615352630 RECEIVE_FREQ_2 = 2011-12-23T11:21:56.500 14362.48121166230 RECEIVE_FREQ_2 = 2011-12-23T11:21:57.500 14361.89505290990 RECEIVE_FREQ_2 = 2011-12-23T11:21:58.500 14361.31725597380 RECEIVE_FREQ_2 = 2011-12-23T11:21:59.500 14360.72888088230 RECEIVE_FREQ_2 = 2011-12-23T11:22:00.500 14360.14513778690 RECEIVE_FREQ_2 = 2011-12-23T11:22:01.500 14359.55900764470 RECEIVE_FREQ_2 = 2011-12-23T11:22:02.500 14358.97711753850 RECEIVE_FREQ_2 = 2011-12-23T11:22:03.500 14358.39214897160 RECEIVE_FREQ_2 = 2011-12-23T11:22:04.500 14357.80989360810 RECEIVE_FREQ_2 = 2011-12-23T11:22:05.500 14357.22102832790 RECEIVE_FREQ_2 = 2011-12-23T11:22:06.500 14356.63918590550 RECEIVE_FREQ_2 = 2011-12-23T11:22:07.500 14356.05485630040 RECEIVE_FREQ_2 = 2011-12-23T11:22:08.500 14355.47064685820 RECEIVE_FREQ_2 = 2011-12-23T11:22:09.500 14354.88283538820 RECEIVE_FREQ_2 = 2011-12-23T11:22:10.500 14354.29992675780 RECEIVE_FREQ_2 = 2011-12-23T11:22:11.500 14353.71867465970 RECEIVE_FREQ_2 = 2011-12-23T11:22:12.500 14353.13361167910 RECEIVE_FREQ_2 = 2011-12-23T11:22:13.500 14352.55040168760 RECEIVE_FREQ_2 = 2011-12-23T11:22:14.500 14351.96258926390 RECEIVE_FREQ_2 = 2011-12-23T11:22:15.500 14351.37685394290 RECEIVE_FREQ_2 = 2011-12-23T11:22:16.500 14350.79633903500 RECEIVE_FREQ_2 = 2011-12-23T11:22:17.500 14350.21128177640 RECEIVE_FREQ_2 = 2011-12-23T11:22:18.500 14349.62475967410 RECEIVE_FREQ_2 = 2011-12-23T11:22:19.500 14349.04132556920 RECEIVE_FREQ_2 = 2011-12-23T11:22:20.500 14348.45412254330 RECEIVE_FREQ_2 = 2011-12-23T11:22:21.500 14347.87304687500 RECEIVE_FREQ_2 = 2011-12-23T11:22:22.500 14347.28792285920 RECEIVE_FREQ_2 = 2011-12-23T11:22:23.500 14346.70071792600 RECEIVE_FREQ_2 = 2011-12-23T11:22:24.500 14346.11420631410 RECEIVE_FREQ_2 = 2011-12-23T11:22:25.500 14345.53139209750 RECEIVE_FREQ_2 = 2011-12-23T11:22:26.500 14344.94915866850 RECEIVE_FREQ_2 = 2011-12-23T11:22:27.500 14344.36378288270 RECEIVE_FREQ_2 = 2011-12-23T11:22:28.500 14343.77675437930 RECEIVE_FREQ_2 = 2011-12-23T11:22:29.500 14343.19089221950 RECEIVE_FREQ_2 = 2011-12-23T11:22:30.500 14342.60989189150 RECEIVE_FREQ_2 = 2011-12-23T11:22:31.500 14342.02633380890 RECEIVE_FREQ_2 = 2011-12-23T11:22:32.500 14341.43927955630 RECEIVE_FREQ_2 = 2011-12-23T11:22:33.500 14340.85439395900 RECEIVE_FREQ_2 = 2011-12-23T11:22:34.500 14340.27527046200 RECEIVE_FREQ_2 = 2011-12-23T11:22:35.500 14339.68670654300 RECEIVE_FREQ_2 = 2011-12-23T11:22:36.500 14339.09776687620 RECEIVE_FREQ_2 = 2011-12-23T11:22:37.500 14338.51797771450 RECEIVE_FREQ_2 = 2011-12-23T11:22:38.500 14337.92755031590 RECEIVE_FREQ_2 = 2011-12-23T11:22:39.500 14337.34338378910 RECEIVE_FREQ_2 = 2011-12-23T11:22:40.500 14336.76262569430 RECEIVE_FREQ_2 = 2011-12-23T11:22:41.500 14336.17730426790 RECEIVE_FREQ_2 = 2011-12-23T11:22:42.500 14335.59132862090 RECEIVE_FREQ_2 = 2011-12-23T11:22:43.500 14335.00249767300 RECEIVE_FREQ_2 = 2011-12-23T11:22:44.500 14334.42408657070 RECEIVE_FREQ_2 = 2011-12-23T11:22:45.500 14333.83478069310 RECEIVE_FREQ_2 = 2011-12-23T11:22:46.500 14333.24917316440 RECEIVE_FREQ_2 = 2011-12-23T11:22:47.500 14332.66034793850 RECEIVE_FREQ_2 = 2011-12-23T11:22:48.500 14332.07688617710 RECEIVE_FREQ_2 = 2011-12-23T11:22:49.500 14331.49473571780 RECEIVE_FREQ_2 = 2011-12-23T11:22:50.500 14330.90466499330 RECEIVE_FREQ_2 = 2011-12-23T11:22:51.500 14330.32299804690 RECEIVE_FREQ_2 = 2011-12-23T11:22:52.500 14329.73708343510 RECEIVE_FREQ_2 = 2011-12-23T11:22:53.500 14329.14781475070 RECEIVE_FREQ_2 = 2011-12-23T11:22:54.500 14328.56642055510 RECEIVE_FREQ_2 = 2011-12-23T11:22:55.500 14327.97742176060 RECEIVE_FREQ_2 = 2011-12-23T11:22:56.500 14327.39392280580 RECEIVE_FREQ_2 = 2011-12-23T11:22:57.500 14326.80853462220 RECEIVE_FREQ_2 = 2011-12-23T11:22:58.500 14326.22650814060 RECEIVE_FREQ_2 = 2011-12-23T11:22:59.500 14325.64057731630 RECEIVE_FREQ_2 = 2011-12-23T11:23:00.500 14325.05409526820 RECEIVE_FREQ_2 = 2011-12-23T11:23:01.500 14324.46569633480 RECEIVE_FREQ_2 = 2011-12-23T11:23:02.500 14323.88345241550 RECEIVE_FREQ_2 = 2011-12-23T11:23:03.500 14323.29195880890 RECEIVE_FREQ_2 = 2011-12-23T11:23:04.500 14322.70904636380 RECEIVE_FREQ_2 = 2011-12-23T11:23:05.500 14322.12482452390 RECEIVE_FREQ_2 = 2011-12-23T11:23:06.500 14321.53747558590 RECEIVE_FREQ_2 = 2011-12-23T11:23:07.500 14320.95630645750 RECEIVE_FREQ_2 = 2011-12-23T11:23:08.500 14320.36745452880 RECEIVE_FREQ_2 = 2011-12-23T11:23:09.500 14319.78355312350 RECEIVE_FREQ_2 = 2011-12-23T11:23:10.500 14319.19610595700 RECEIVE_FREQ_2 = 2011-12-23T11:23:11.500 14318.60921764370 RECEIVE_FREQ_2 = 2011-12-23T11:23:12.500 14318.02283573150 RECEIVE_FREQ_2 = 2011-12-23T11:23:13.500 14317.43698120120 RECEIVE_FREQ_2 = 2011-12-23T11:23:14.500 14316.85256576540 RECEIVE_FREQ_2 = 2011-12-23T11:23:15.500 14316.26690292360 RECEIVE_FREQ_2 = 2011-12-23T11:23:16.500 14315.67895984650 RECEIVE_FREQ_2 = 2011-12-23T11:23:17.500 14315.09571933750 RECEIVE_FREQ_2 = 2011-12-23T11:23:18.500 14314.50576591490 RECEIVE_FREQ_2 = 2011-12-23T11:23:19.500 14313.92150402070 RECEIVE_FREQ_2 = 2011-12-23T11:23:20.500 14313.33875846860 RECEIVE_FREQ_2 = 2011-12-23T11:23:21.500 14312.75283718110 RECEIVE_FREQ_2 = 2011-12-23T11:23:22.500 14312.16678524020 RECEIVE_FREQ_2 = 2011-12-23T11:23:23.500 14311.58082485200 RECEIVE_FREQ_2 = 2011-12-23T11:23:24.500 14310.99435710910 RECEIVE_FREQ_2 = 2011-12-23T11:23:25.500 14310.40351772310 RECEIVE_FREQ_2 = 2011-12-23T11:23:26.500 14309.82267093660 RECEIVE_FREQ_2 = 2011-12-23T11:23:27.500 14309.23064517970 RECEIVE_FREQ_2 = 2011-12-23T11:23:28.500 14308.64435195920 RECEIVE_FREQ_2 = 2011-12-23T11:23:29.500 14308.06004047390 RECEIVE_FREQ_2 = 2011-12-23T11:23:30.500 14307.47182083130 RECEIVE_FREQ_2 = 2011-12-23T11:23:31.500 14306.88817214970 RECEIVE_FREQ_2 = 2011-12-23T11:23:32.500 14306.30053043370 RECEIVE_FREQ_2 = 2011-12-23T11:23:33.500 14305.71921730040 RECEIVE_FREQ_2 = 2011-12-23T11:23:34.500 14305.12976074220 RECEIVE_FREQ_2 = 2011-12-23T11:23:35.500 14304.54402923580 RECEIVE_FREQ_2 = 2011-12-23T11:23:36.500 14303.95677566530 RECEIVE_FREQ_2 = 2011-12-23T11:23:37.500 14303.36744594570 RECEIVE_FREQ_2 = 2011-12-23T11:23:38.500 14302.78441429140 RECEIVE_FREQ_2 = 2011-12-23T11:23:39.500 14302.19586944580 RECEIVE_FREQ_2 = 2011-12-23T11:23:40.500 14301.61076068880 RECEIVE_FREQ_2 = 2011-12-23T11:23:41.500 14301.02745056150 RECEIVE_FREQ_2 = 2011-12-23T11:23:42.500 14300.43798828120 RECEIVE_FREQ_2 = 2011-12-23T11:23:43.500 14299.85179138180 RECEIVE_FREQ_2 = 2011-12-23T11:23:44.500 14299.26822566990 RECEIVE_FREQ_2 = 2011-12-23T11:23:45.500 14298.68172645570 RECEIVE_FREQ_2 = 2011-12-23T11:23:46.500 14298.09490108490 RECEIVE_FREQ_2 = 2011-12-23T11:23:47.500 14297.51148033140 RECEIVE_FREQ_2 = 2011-12-23T11:23:48.500 14296.92501640320 RECEIVE_FREQ_2 = 2011-12-23T11:23:49.500 14296.33233165740 RECEIVE_FREQ_2 = 2011-12-23T11:23:50.500 14295.74906539920 RECEIVE_FREQ_2 = 2011-12-23T11:23:51.500 14295.16069698330 RECEIVE_FREQ_2 = 2011-12-23T11:23:52.500 14294.57162189480 RECEIVE_FREQ_2 = 2011-12-23T11:23:53.500 14293.98712825780 RECEIVE_FREQ_2 = 2011-12-23T11:23:54.500 14293.39897632600 RECEIVE_FREQ_2 = 2011-12-23T11:23:55.500 14292.81689071660 RECEIVE_FREQ_2 = 2011-12-23T11:23:56.500 14292.22916507720 RECEIVE_FREQ_2 = 2011-12-23T11:23:57.500 14291.64256858830 RECEIVE_FREQ_2 = 2011-12-23T11:23:58.500 14291.05642604830 RECEIVE_FREQ_2 = 2011-12-23T11:23:59.500 14290.46420097350 RECEIVE_FREQ_2 = 2011-12-23T11:24:00.500 14289.87453269960 RECEIVE_FREQ_2 = 2011-12-23T11:24:01.500 14289.29164028170 RECEIVE_FREQ_2 = 2011-12-23T11:24:02.500 14288.70409393310 RECEIVE_FREQ_2 = 2011-12-23T11:24:03.500 14288.11993694310 RECEIVE_FREQ_2 = 2011-12-23T11:24:04.500 14287.53192615510 RECEIVE_FREQ_2 = 2011-12-23T11:24:05.500 14286.94417858120 RECEIVE_FREQ_2 = 2011-12-23T11:24:06.500 14286.35975265500 RECEIVE_FREQ_2 = 2011-12-23T11:24:07.500 14285.76888275150 RECEIVE_FREQ_2 = 2011-12-23T11:24:08.500 14285.18458938600 RECEIVE_FREQ_2 = 2011-12-23T11:24:09.500 14284.60006999970 RECEIVE_FREQ_2 = 2011-12-23T11:24:10.500 14284.00956153870 RECEIVE_FREQ_2 = 2011-12-23T11:24:11.500 14283.42074203490 RECEIVE_FREQ_2 = 2011-12-23T11:24:12.500 14282.83424472810 RECEIVE_FREQ_2 = 2011-12-23T11:24:13.500 14282.24768066410 RECEIVE_FREQ_2 = 2011-12-23T11:24:14.500 14281.66322517400 RECEIVE_FREQ_2 = 2011-12-23T11:24:15.500 14281.07203197480 RECEIVE_FREQ_2 = 2011-12-23T11:24:16.500 14280.48617935180 RECEIVE_FREQ_2 = 2011-12-23T11:24:17.500 14279.90100288390 RECEIVE_FREQ_2 = 2011-12-23T11:24:18.500 14279.31162071230 RECEIVE_FREQ_2 = 2011-12-23T11:24:19.500 14278.72240257260 RECEIVE_FREQ_2 = 2011-12-23T11:24:20.500 14278.14050579070 RECEIVE_FREQ_2 = 2011-12-23T11:24:21.500 14277.55099296570 RECEIVE_FREQ_2 = 2011-12-23T11:24:22.500 14276.96373176570 RECEIVE_FREQ_2 = 2011-12-23T11:24:23.500 14276.37530231480 RECEIVE_FREQ_2 = 2011-12-23T11:24:24.500 14275.78997612000 RECEIVE_FREQ_2 = 2011-12-23T11:24:25.500 14275.19971084590 RECEIVE_FREQ_2 = 2011-12-23T11:24:26.500 14274.61076545720 RECEIVE_FREQ_2 = 2011-12-23T11:24:27.500 14274.02648067470 RECEIVE_FREQ_2 = 2011-12-23T11:24:28.500 14273.43604087830 RECEIVE_FREQ_2 = 2011-12-23T11:24:29.500 14272.85114765170 RECEIVE_FREQ_2 = 2011-12-23T11:24:30.500 14272.25918579100 RECEIVE_FREQ_2 = 2011-12-23T11:24:31.500 14271.67550086980 RECEIVE_FREQ_2 = 2011-12-23T11:24:32.500 14271.08663463590 RECEIVE_FREQ_2 = 2011-12-23T11:24:33.500 14270.49704837800 RECEIVE_FREQ_2 = 2011-12-23T11:24:34.500 14269.91480636600 RECEIVE_FREQ_2 = 2011-12-23T11:24:35.500 14269.32127285000 RECEIVE_FREQ_2 = 2011-12-23T11:24:36.500 14268.73964786530 RECEIVE_FREQ_2 = 2011-12-23T11:24:37.500 14268.14606094360 RECEIVE_FREQ_2 = 2011-12-23T11:24:38.500 14267.56167888640 RECEIVE_FREQ_2 = 2011-12-23T11:24:39.500 14266.97135829930 RECEIVE_FREQ_2 = 2011-12-23T11:24:40.500 14266.38522338870 RECEIVE_FREQ_2 = 2011-12-23T11:24:41.500 14265.80095481870 RECEIVE_FREQ_2 = 2011-12-23T11:24:42.500 14265.20915031430 RECEIVE_FREQ_2 = 2011-12-23T11:24:43.500 14264.62680053710 RECEIVE_FREQ_2 = 2011-12-23T11:24:44.500 14264.03688430790 RECEIVE_FREQ_2 = 2011-12-23T11:24:45.500 14263.44489288330 RECEIVE_FREQ_2 = 2011-12-23T11:24:46.500 14262.85950756070 RECEIVE_FREQ_2 = 2011-12-23T11:24:47.500 14262.27047157290 RECEIVE_FREQ_2 = 2011-12-23T11:24:48.500 14261.68240070340 RECEIVE_FREQ_2 = 2011-12-23T11:24:49.500 14261.09186744690 RECEIVE_FREQ_2 = 2011-12-23T11:24:50.500 14260.50573825840 RECEIVE_FREQ_2 = 2011-12-23T11:24:51.500 14259.91587924960 RECEIVE_FREQ_2 = 2011-12-23T11:24:52.500 14259.32879638670 RECEIVE_FREQ_2 = 2011-12-23T11:24:53.500 14258.74193000790 RECEIVE_FREQ_2 = 2011-12-23T11:24:54.500 14258.15295219420 RECEIVE_FREQ_2 = 2011-12-23T11:24:55.500 14257.56677627560 RECEIVE_FREQ_2 = 2011-12-23T11:24:56.500 14256.97699069980 RECEIVE_FREQ_2 = 2011-12-23T11:24:57.500 14256.38963508610 RECEIVE_FREQ_2 = 2011-12-23T11:24:58.500 14255.80302619930 RECEIVE_FREQ_2 = 2011-12-23T11:24:59.500 14255.21186065670 RECEIVE_FREQ_2 = 2011-12-23T11:25:00.500 14254.62255382540 RECEIVE_FREQ_2 = 2011-12-23T11:25:01.500 14254.03585052490 RECEIVE_FREQ_2 = 2011-12-23T11:25:02.500 14253.44976806640 RECEIVE_FREQ_2 = 2011-12-23T11:25:03.500 14252.85892486570 RECEIVE_FREQ_2 = 2011-12-23T11:25:04.500 14252.27188014980 RECEIVE_FREQ_2 = 2011-12-23T11:25:05.500 14251.67841053010 RECEIVE_FREQ_2 = 2011-12-23T11:25:06.500 14251.09397888180 RECEIVE_FREQ_2 = 2011-12-23T11:25:07.500 14250.50483036040 RECEIVE_FREQ_2 = 2011-12-23T11:25:08.500 14249.91582679750 RECEIVE_FREQ_2 = 2011-12-23T11:25:09.500 14249.33290767670 RECEIVE_FREQ_2 = 2011-12-23T11:25:10.500 14248.73811626430 RECEIVE_FREQ_2 = 2011-12-23T11:25:11.500 14248.15410137180 RECEIVE_FREQ_2 = 2011-12-23T11:25:12.500 14247.55893135070 RECEIVE_FREQ_2 = 2011-12-23T11:25:13.500 14246.97545433040 RECEIVE_FREQ_2 = 2011-12-23T11:25:14.500 14246.38526058200 RECEIVE_FREQ_2 = 2011-12-23T11:25:15.500 14245.79609680180 RECEIVE_FREQ_2 = 2011-12-23T11:25:16.500 14245.21282291410 RECEIVE_FREQ_2 = 2011-12-23T11:25:17.500 14244.61871433260 RECEIVE_FREQ_2 = 2011-12-23T11:25:18.500 14244.03182220460 RECEIVE_FREQ_2 = 2011-12-23T11:25:19.500 14243.44513225560 RECEIVE_FREQ_2 = 2011-12-23T11:25:20.500 14242.85569953920 RECEIVE_FREQ_2 = 2011-12-23T11:25:21.500 14242.26785182950 RECEIVE_FREQ_2 = 2011-12-23T11:25:22.500 14241.67894840240 RECEIVE_FREQ_2 = 2011-12-23T11:25:23.500 14241.09053611760 RECEIVE_FREQ_2 = 2011-12-23T11:25:24.500 14240.49946403500 RECEIVE_FREQ_2 = 2011-12-23T11:25:25.500 14239.91230392460 RECEIVE_FREQ_2 = 2011-12-23T11:25:26.500 14239.32496261600 RECEIVE_FREQ_2 = 2011-12-23T11:25:27.500 14238.73403930660 RECEIVE_FREQ_2 = 2011-12-23T11:25:28.500 14238.14664554600 RECEIVE_FREQ_2 = 2011-12-23T11:25:29.500 14237.55841732030 RECEIVE_FREQ_2 = 2011-12-23T11:25:30.500 14236.96631908420 RECEIVE_FREQ_2 = 2011-12-23T11:25:31.500 14236.37784481050 RECEIVE_FREQ_2 = 2011-12-23T11:25:32.500 14235.79154586790 RECEIVE_FREQ_2 = 2011-12-23T11:25:33.500 14235.20135116580 RECEIVE_FREQ_2 = 2011-12-23T11:25:34.500 14234.60964107510 RECEIVE_FREQ_2 = 2011-12-23T11:25:35.500 14234.02377986910 RECEIVE_FREQ_2 = 2011-12-23T11:25:36.500 14233.43168735500 RECEIVE_FREQ_2 = 2011-12-23T11:25:37.500 14232.84340667720 RECEIVE_FREQ_2 = 2011-12-23T11:25:38.500 14232.25458335880 RECEIVE_FREQ_2 = 2011-12-23T11:25:39.500 14231.66699504850 RECEIVE_FREQ_2 = 2011-12-23T11:25:40.500 14231.08079528810 RECEIVE_FREQ_2 = 2011-12-23T11:25:41.500 14230.48398876190 RECEIVE_FREQ_2 = 2011-12-23T11:25:42.500 14229.89612674710 RECEIVE_FREQ_2 = 2011-12-23T11:25:43.500 14229.30903339390 RECEIVE_FREQ_2 = 2011-12-23T11:25:44.500 14228.72364997860 RECEIVE_FREQ_2 = 2011-12-23T11:25:45.500 14228.13656139370 RECEIVE_FREQ_2 = 2011-12-23T11:25:46.500 14227.54744815830 RECEIVE_FREQ_2 = 2011-12-23T11:25:47.500 14226.95293998720 RECEIVE_FREQ_2 = 2011-12-23T11:25:48.500 14226.36832523350 RECEIVE_FREQ_2 = 2011-12-23T11:25:49.500 14225.77731704710 RECEIVE_FREQ_2 = 2011-12-23T11:25:50.500 14225.18707561490 RECEIVE_FREQ_2 = 2011-12-23T11:25:51.500 14224.59845066070 RECEIVE_FREQ_2 = 2011-12-23T11:25:52.500 14224.01040935520 RECEIVE_FREQ_2 = 2011-12-23T11:25:53.500 14223.42112731930 RECEIVE_FREQ_2 = 2011-12-23T11:25:54.500 14222.82514953610 RECEIVE_FREQ_2 = 2011-12-23T11:25:55.500 14222.23612117770 RECEIVE_FREQ_2 = 2011-12-23T11:25:56.500 14221.65293884280 RECEIVE_FREQ_2 = 2011-12-23T11:25:57.500 14221.06708431240 RECEIVE_FREQ_2 = 2011-12-23T11:25:58.500 14220.47117519380 RECEIVE_FREQ_2 = 2011-12-23T11:25:59.500 14219.87930679320 RECEIVE_FREQ_2 = 2011-12-23T11:26:00.500 14219.29179763790 RECEIVE_FREQ_2 = 2011-12-23T11:26:01.500 14218.70255565640 RECEIVE_FREQ_2 = 2011-12-23T11:26:02.500 14218.11524105070 RECEIVE_FREQ_2 = 2011-12-23T11:26:03.500 14217.52006816860 RECEIVE_FREQ_2 = 2011-12-23T11:26:04.500 14216.93224716190 RECEIVE_FREQ_2 = 2011-12-23T11:26:05.500 14216.34502220150 RECEIVE_FREQ_2 = 2011-12-23T11:26:06.500 14215.75201416020 RECEIVE_FREQ_2 = 2011-12-23T11:26:07.500 14215.16492080690 RECEIVE_FREQ_2 = 2011-12-23T11:26:08.500 14214.58040428160 RECEIVE_FREQ_2 = 2011-12-23T11:26:09.500 14213.98961734770 RECEIVE_FREQ_2 = 2011-12-23T11:26:10.500 14213.39643478390 RECEIVE_FREQ_2 = 2011-12-23T11:26:11.500 14212.80688762660 RECEIVE_FREQ_2 = 2011-12-23T11:26:12.500 14212.21503639220 RECEIVE_FREQ_2 = 2011-12-23T11:26:13.500 14211.62778472900 RECEIVE_FREQ_2 = 2011-12-23T11:26:14.500 14211.03943252560 RECEIVE_FREQ_2 = 2011-12-23T11:26:15.500 14210.44533252720 RECEIVE_FREQ_2 = 2011-12-23T11:26:16.500 14209.85416984560 RECEIVE_FREQ_2 = 2011-12-23T11:26:17.500 14209.26799392700 RECEIVE_FREQ_2 = 2011-12-23T11:26:18.500 14208.67660999300 RECEIVE_FREQ_2 = 2011-12-23T11:26:19.500 14208.08457374570 RECEIVE_FREQ_2 = 2011-12-23T11:26:20.500 14207.49467754360 RECEIVE_FREQ_2 = 2011-12-23T11:26:21.500 14206.90287303920 RECEIVE_FREQ_2 = 2011-12-23T11:26:22.500 14206.31550025940 RECEIVE_FREQ_2 = 2011-12-23T11:26:23.500 14205.72402000430 RECEIVE_FREQ_2 = 2011-12-23T11:26:24.500 14205.13950061800 RECEIVE_FREQ_2 = 2011-12-23T11:26:25.500 14204.54736328120 RECEIVE_FREQ_2 = 2011-12-23T11:26:26.500 14203.96035957340 RECEIVE_FREQ_2 = 2011-12-23T11:26:27.500 14203.36422252660 RECEIVE_FREQ_2 = 2011-12-23T11:26:28.500 14202.77606487270 RECEIVE_FREQ_2 = 2011-12-23T11:26:29.500 14202.18365478520 RECEIVE_FREQ_2 = 2011-12-23T11:26:30.500 14201.59403991700 RECEIVE_FREQ_2 = 2011-12-23T11:26:31.500 14201.00784587860 RECEIVE_FREQ_2 = 2011-12-23T11:26:32.500 14200.41844463350 RECEIVE_FREQ_2 = 2011-12-23T11:26:33.500 14199.82844638820 RECEIVE_FREQ_2 = 2011-12-23T11:26:34.500 14199.23485755920 RECEIVE_FREQ_2 = 2011-12-23T11:26:35.500 14198.64111042020 RECEIVE_FREQ_2 = 2011-12-23T11:26:36.500 14198.05550861360 RECEIVE_FREQ_2 = 2011-12-23T11:26:37.500 14197.46116924290 RECEIVE_FREQ_2 = 2011-12-23T11:26:38.500 14196.87414264680 RECEIVE_FREQ_2 = 2011-12-23T11:26:39.500 14196.27964496610 RECEIVE_FREQ_2 = 2011-12-23T11:26:40.500 14195.69036197660 RECEIVE_FREQ_2 = 2011-12-23T11:26:41.500 14195.10073184970 RECEIVE_FREQ_2 = 2011-12-23T11:26:42.500 14194.51233100890 RECEIVE_FREQ_2 = 2011-12-23T11:26:43.500 14193.92206668850 RECEIVE_FREQ_2 = 2011-12-23T11:26:44.500 14193.32712173460 RECEIVE_FREQ_2 = 2011-12-23T11:26:45.500 14192.73727416990 RECEIVE_FREQ_2 = 2011-12-23T11:26:46.500 14192.15007591250 RECEIVE_FREQ_2 = 2011-12-23T11:26:47.500 14191.55665206910 RECEIVE_FREQ_2 = 2011-12-23T11:26:48.500 14190.96717643740 RECEIVE_FREQ_2 = 2011-12-23T11:26:49.500 14190.37766361240 RECEIVE_FREQ_2 = 2011-12-23T11:26:50.500 14189.78539466860 RECEIVE_FREQ_2 = 2011-12-23T11:26:51.500 14189.19050502780 RECEIVE_FREQ_2 = 2011-12-23T11:26:52.500 14188.60178947450 RECEIVE_FREQ_2 = 2011-12-23T11:26:53.500 14188.01335144040 RECEIVE_FREQ_2 = 2011-12-23T11:26:54.500 14187.42501735690 RECEIVE_FREQ_2 = 2011-12-23T11:26:55.500 14186.82833576200 RECEIVE_FREQ_2 = 2011-12-23T11:26:56.500 14186.24317455290 RECEIVE_FREQ_2 = 2011-12-23T11:26:57.500 14185.65026664730 RECEIVE_FREQ_2 = 2011-12-23T11:26:58.500 14185.06188201900 RECEIVE_FREQ_2 = 2011-12-23T11:26:59.500 14184.47210216520 RECEIVE_FREQ_2 = 2011-12-23T11:27:00.500 14183.88161277770 RECEIVE_FREQ_2 = 2011-12-23T11:27:01.500 14183.28845596310 RECEIVE_FREQ_2 = 2011-12-23T11:27:02.500 14182.69360160830 RECEIVE_FREQ_2 = 2011-12-23T11:27:03.500 14182.10267066960 RECEIVE_FREQ_2 = 2011-12-23T11:27:04.500 14181.51280975340 RECEIVE_FREQ_2 = 2011-12-23T11:27:05.500 14180.91955661770 RECEIVE_FREQ_2 = 2011-12-23T11:27:06.500 14180.32924556730 RECEIVE_FREQ_2 = 2011-12-23T11:27:07.500 14179.73768329620 RECEIVE_FREQ_2 = 2011-12-23T11:27:08.500 14179.14968967440 RECEIVE_FREQ_2 = 2011-12-23T11:27:09.500 14178.55278587340 RECEIVE_FREQ_2 = 2011-12-23T11:27:10.500 14177.96298122410 RECEIVE_FREQ_2 = 2011-12-23T11:27:11.500 14177.37026500700 RECEIVE_FREQ_2 = 2011-12-23T11:27:12.500 14176.78128337860 RECEIVE_FREQ_2 = 2011-12-23T11:27:13.500 14176.18635368350 RECEIVE_FREQ_2 = 2011-12-23T11:27:14.500 14175.59949970250 RECEIVE_FREQ_2 = 2011-12-23T11:27:15.500 14175.00643634800 RECEIVE_FREQ_2 = 2011-12-23T11:27:16.500 14174.41712760930 RECEIVE_FREQ_2 = 2011-12-23T11:27:17.500 14173.82406425480 RECEIVE_FREQ_2 = 2011-12-23T11:27:18.500 14173.23415279390 RECEIVE_FREQ_2 = 2011-12-23T11:27:19.500 14172.64214229580 RECEIVE_FREQ_2 = 2011-12-23T11:27:20.500 14172.05786800380 RECEIVE_FREQ_2 = 2011-12-23T11:27:21.500 14171.46350002290 RECEIVE_FREQ_2 = 2011-12-23T11:27:22.500 14170.87452697750 RECEIVE_FREQ_2 = 2011-12-23T11:27:23.500 14170.28384876250 RECEIVE_FREQ_2 = 2011-12-23T11:27:24.500 14169.69118309020 RECEIVE_FREQ_2 = 2011-12-23T11:27:25.500 14169.10019588470 RECEIVE_FREQ_2 = 2011-12-23T11:27:26.500 14168.50864696500 RECEIVE_FREQ_2 = 2011-12-23T11:27:27.500 14167.91653060910 RECEIVE_FREQ_2 = 2011-12-23T11:27:28.500 14167.32188797000 RECEIVE_FREQ_2 = 2011-12-23T11:27:29.500 14166.73641681670 RECEIVE_FREQ_2 = 2011-12-23T11:27:30.500 14166.14387893680 RECEIVE_FREQ_2 = 2011-12-23T11:27:31.500 14165.55337905880 RECEIVE_FREQ_2 = 2011-12-23T11:27:32.500 14164.95899581910 RECEIVE_FREQ_2 = 2011-12-23T11:27:33.500 14164.36687946320 RECEIVE_FREQ_2 = 2011-12-23T11:27:34.500 14163.77630615230 RECEIVE_FREQ_2 = 2011-12-23T11:27:35.500 14163.18481063840 RECEIVE_FREQ_2 = 2011-12-23T11:27:36.500 14162.59186458590 RECEIVE_FREQ_2 = 2011-12-23T11:27:37.500 14161.99669933320 RECEIVE_FREQ_2 = 2011-12-23T11:27:38.500 14161.40880680080 RECEIVE_FREQ_2 = 2011-12-23T11:27:39.500 14160.81797885890 RECEIVE_FREQ_2 = 2011-12-23T11:27:40.500 14160.22449111940 RECEIVE_FREQ_2 = 2011-12-23T11:27:41.500 14159.63451480870 RECEIVE_FREQ_2 = 2011-12-23T11:27:42.500 14159.04264163970 RECEIVE_FREQ_2 = 2011-12-23T11:27:43.500 14158.44823932650 RECEIVE_FREQ_2 = 2011-12-23T11:27:44.500 14157.85624790190 RECEIVE_FREQ_2 = 2011-12-23T11:27:45.500 14157.26545238490 RECEIVE_FREQ_2 = 2011-12-23T11:27:46.500 14156.67183303830 RECEIVE_FREQ_2 = 2011-12-23T11:27:47.500 14156.08017539980 RECEIVE_FREQ_2 = 2011-12-23T11:27:48.500 14155.48701572420 RECEIVE_FREQ_2 = 2011-12-23T11:27:49.500 14154.89561462400 RECEIVE_FREQ_2 = 2011-12-23T11:27:50.500 14154.30237483980 RECEIVE_FREQ_2 = 2011-12-23T11:27:51.500 14153.71321392060 RECEIVE_FREQ_2 = 2011-12-23T11:27:52.500 14153.11945056920 RECEIVE_FREQ_2 = 2011-12-23T11:27:53.500 14152.52654361720 RECEIVE_FREQ_2 = 2011-12-23T11:27:54.500 14151.93684387210 RECEIVE_FREQ_2 = 2011-12-23T11:27:55.500 14151.34396553040 RECEIVE_FREQ_2 = 2011-12-23T11:27:56.500 14150.75587654110 RECEIVE_FREQ_2 = 2011-12-23T11:27:57.500 14150.16262817380 RECEIVE_FREQ_2 = 2011-12-23T11:27:58.500 14149.56867885590 RECEIVE_FREQ_2 = 2011-12-23T11:27:59.500 14148.97533798220 RECEIVE_FREQ_2 = 2011-12-23T11:28:00.500 14148.38294696810 RECEIVE_FREQ_2 = 2011-12-23T11:28:01.500 14147.78715610500 RECEIVE_FREQ_2 = 2011-12-23T11:28:02.500 14147.20090579990 RECEIVE_FREQ_2 = 2011-12-23T11:28:03.500 14146.60599422450 RECEIVE_FREQ_2 = 2011-12-23T11:28:04.500 14146.01681423190 RECEIVE_FREQ_2 = 2011-12-23T11:28:05.500 14145.41890621190 RECEIVE_FREQ_2 = 2011-12-23T11:28:06.500 14144.83245372770 RECEIVE_FREQ_2 = 2011-12-23T11:28:07.500 14144.23758316040 RECEIVE_FREQ_2 = 2011-12-23T11:28:08.500 14143.64409446720 RECEIVE_FREQ_2 = 2011-12-23T11:28:09.500 14143.05084800720 RECEIVE_FREQ_2 = 2011-12-23T11:28:10.500 14142.46274185180 RECEIVE_FREQ_2 = 2011-12-23T11:28:11.500 14141.86740875240 RECEIVE_FREQ_2 = 2011-12-23T11:28:12.500 14141.27597904210 RECEIVE_FREQ_2 = 2011-12-23T11:28:13.500 14140.68340396880 RECEIVE_FREQ_2 = 2011-12-23T11:28:14.500 14140.09257030490 RECEIVE_FREQ_2 = 2011-12-23T11:28:15.500 14139.49810791020 RECEIVE_FREQ_2 = 2011-12-23T11:28:16.500 14138.90741920470 RECEIVE_FREQ_2 = 2011-12-23T11:28:17.500 14138.31489753720 RECEIVE_FREQ_2 = 2011-12-23T11:28:18.500 14137.72597026820 RECEIVE_FREQ_2 = 2011-12-23T11:28:19.500 14137.12499809270 RECEIVE_FREQ_2 = 2011-12-23T11:28:20.500 14136.53566360470 RECEIVE_FREQ_2 = 2011-12-23T11:28:21.500 14135.94387531280 RECEIVE_FREQ_2 = 2011-12-23T11:28:22.500 14135.34715271000 RECEIVE_FREQ_2 = 2011-12-23T11:28:23.500 14134.75842761990 RECEIVE_FREQ_2 = 2011-12-23T11:28:24.500 14134.16500854490 RECEIVE_FREQ_2 = 2011-12-23T11:28:25.500 14133.57220935820 RECEIVE_FREQ_2 = 2011-12-23T11:28:26.500 14132.98009681700 RECEIVE_FREQ_2 = 2011-12-23T11:28:27.500 14132.38591670990 RECEIVE_FREQ_2 = 2011-12-23T11:28:28.500 14131.79547119140 RECEIVE_FREQ_2 = 2011-12-23T11:28:29.500 14131.20323562620 RECEIVE_FREQ_2 = 2011-12-23T11:28:30.500 14130.60719585420 RECEIVE_FREQ_2 = 2011-12-23T11:28:31.500 14130.01301002500 RECEIVE_FREQ_2 = 2011-12-23T11:28:32.500 14129.42276763920 RECEIVE_FREQ_2 = 2011-12-23T11:28:33.500 14128.83254146580 RECEIVE_FREQ_2 = 2011-12-23T11:28:34.500 14128.23317909240 RECEIVE_FREQ_2 = 2011-12-23T11:28:35.500 14127.64077663420 RECEIVE_FREQ_2 = 2011-12-23T11:28:36.500 14127.04991436000 RECEIVE_FREQ_2 = 2011-12-23T11:28:37.500 14126.45516204830 RECEIVE_FREQ_2 = 2011-12-23T11:28:38.500 14125.86590957640 RECEIVE_FREQ_2 = 2011-12-23T11:28:39.500 14125.27312183380 RECEIVE_FREQ_2 = 2011-12-23T11:28:40.500 14124.67571353910 RECEIVE_FREQ_2 = 2011-12-23T11:28:41.500 14124.08562946320 RECEIVE_FREQ_2 = 2011-12-23T11:28:42.500 14123.49500560760 RECEIVE_FREQ_2 = 2011-12-23T11:28:43.500 14122.89789199830 RECEIVE_FREQ_2 = 2011-12-23T11:28:44.500 14122.30610370640 RECEIVE_FREQ_2 = 2011-12-23T11:28:45.500 14121.71814346310 RECEIVE_FREQ_2 = 2011-12-23T11:28:46.500 14121.12056827550 RECEIVE_FREQ_2 = 2011-12-23T11:28:47.500 14120.52822113040 RECEIVE_FREQ_2 = 2011-12-23T11:28:48.500 14119.92981243130 RECEIVE_FREQ_2 = 2011-12-23T11:28:49.500 14119.34078121190 RECEIVE_FREQ_2 = 2011-12-23T11:28:50.500 14118.74824333190 RECEIVE_FREQ_2 = 2011-12-23T11:28:51.500 14118.15508461000 RECEIVE_FREQ_2 = 2011-12-23T11:28:52.500 14117.55943965910 RECEIVE_FREQ_2 = 2011-12-23T11:28:53.500 14116.96613407140 RECEIVE_FREQ_2 = 2011-12-23T11:28:54.500 14116.37693500520 RECEIVE_FREQ_2 = 2011-12-23T11:28:55.500 14115.78350830080 RECEIVE_FREQ_2 = 2011-12-23T11:28:56.500 14115.18962001800 RECEIVE_FREQ_2 = 2011-12-23T11:28:57.500 14114.59305667880 RECEIVE_FREQ_2 = 2011-12-23T11:28:58.500 14114.00227546690 RECEIVE_FREQ_2 = 2011-12-23T11:28:59.500 14113.40585422520 RECEIVE_FREQ_2 = 2011-12-23T11:29:00.500 14112.81029987340 RECEIVE_FREQ_2 = 2011-12-23T11:29:01.500 14112.22167682650 RECEIVE_FREQ_2 = 2011-12-23T11:29:02.500 14111.62780189510 RECEIVE_FREQ_2 = 2011-12-23T11:29:03.500 14111.03435897830 RECEIVE_FREQ_2 = 2011-12-23T11:29:04.500 14110.44083499910 RECEIVE_FREQ_2 = 2011-12-23T11:29:05.500 14109.84341526030 RECEIVE_FREQ_2 = 2011-12-23T11:29:06.500 14109.25243282320 RECEIVE_FREQ_2 = 2011-12-23T11:29:07.500 14108.65842247010 RECEIVE_FREQ_2 = 2011-12-23T11:29:08.500 14108.06609153750 RECEIVE_FREQ_2 = 2011-12-23T11:29:09.500 14107.47498321530 RECEIVE_FREQ_2 = 2011-12-23T11:29:10.500 14106.87535858150 RECEIVE_FREQ_2 = 2011-12-23T11:29:11.500 14106.28201389310 RECEIVE_FREQ_2 = 2011-12-23T11:29:12.500 14105.68921756740 RECEIVE_FREQ_2 = 2011-12-23T11:29:13.500 14105.09579658510 RECEIVE_FREQ_2 = 2011-12-23T11:29:14.500 14104.50143909450 RECEIVE_FREQ_2 = 2011-12-23T11:29:15.500 14103.90976333620 RECEIVE_FREQ_2 = 2011-12-23T11:29:16.500 14103.31475162510 RECEIVE_FREQ_2 = 2011-12-23T11:29:17.500 14102.72205734250 RECEIVE_FREQ_2 = 2011-12-23T11:29:18.500 14102.12954807280 RECEIVE_FREQ_2 = 2011-12-23T11:29:19.500 14101.53012466430 RECEIVE_FREQ_2 = 2011-12-23T11:29:20.500 14100.94161224370 RECEIVE_FREQ_2 = 2011-12-23T11:29:21.500 14100.34655189510 RECEIVE_FREQ_2 = 2011-12-23T11:29:22.500 14099.75055027010 RECEIVE_FREQ_2 = 2011-12-23T11:29:23.500 14099.15471458440 RECEIVE_FREQ_2 = 2011-12-23T11:29:24.500 14098.56125926970 RECEIVE_FREQ_2 = 2011-12-23T11:29:25.500 14097.97240638730 RECEIVE_FREQ_2 = 2011-12-23T11:29:26.500 14097.37633800510 RECEIVE_FREQ_2 = 2011-12-23T11:29:27.500 14096.78278923030 RECEIVE_FREQ_2 = 2011-12-23T11:29:28.500 14096.18519020080 RECEIVE_FREQ_2 = 2011-12-23T11:29:29.500 14095.58959674840 RECEIVE_FREQ_2 = 2011-12-23T11:29:30.500 14095.00085353850 RECEIVE_FREQ_2 = 2011-12-23T11:29:31.500 14094.40308284760 RECEIVE_FREQ_2 = 2011-12-23T11:29:32.500 14093.80776977540 RECEIVE_FREQ_2 = 2011-12-23T11:29:33.500 14093.21542167660 RECEIVE_FREQ_2 = 2011-12-23T11:29:34.500 14092.62326335910 RECEIVE_FREQ_2 = 2011-12-23T11:29:35.500 14092.02735710140 RECEIVE_FREQ_2 = 2011-12-23T11:29:36.500 14091.43368339540 RECEIVE_FREQ_2 = 2011-12-23T11:29:37.500 14090.83923435210 RECEIVE_FREQ_2 = 2011-12-23T11:29:38.500 14090.24462032320 RECEIVE_FREQ_2 = 2011-12-23T11:29:39.500 14089.64808940890 RECEIVE_FREQ_2 = 2011-12-23T11:29:40.500 14089.05683708190 RECEIVE_FREQ_2 = 2011-12-23T11:29:41.500 14088.46039772030 RECEIVE_FREQ_2 = 2011-12-23T11:29:42.500 14087.86573219300 RECEIVE_FREQ_2 = 2011-12-23T11:29:43.500 14087.26881885530 RECEIVE_FREQ_2 = 2011-12-23T11:29:44.500 14086.67692565920 RECEIVE_FREQ_2 = 2011-12-23T11:29:45.500 14086.08380317690 RECEIVE_FREQ_2 = 2011-12-23T11:29:46.500 14085.48618030550 RECEIVE_FREQ_2 = 2011-12-23T11:29:47.500 14084.89818763730 RECEIVE_FREQ_2 = 2011-12-23T11:29:48.500 14084.30125713350 RECEIVE_FREQ_2 = 2011-12-23T11:29:49.500 14083.70512199400 RECEIVE_FREQ_2 = 2011-12-23T11:29:50.500 14083.11090564730 RECEIVE_FREQ_2 = 2011-12-23T11:29:51.500 14082.51894569400 RECEIVE_FREQ_2 = 2011-12-23T11:29:52.500 14081.92381954190 RECEIVE_FREQ_2 = 2011-12-23T11:29:53.500 14081.33031940460 RECEIVE_FREQ_2 = 2011-12-23T11:29:54.500 14080.73299026490 RECEIVE_FREQ_2 = 2011-12-23T11:29:55.500 14080.13853931430 RECEIVE_FREQ_2 = 2011-12-23T11:29:56.500 14079.54199695590 RECEIVE_FREQ_2 = 2011-12-23T11:29:57.500 14078.94880867000 RECEIVE_FREQ_2 = 2011-12-23T11:29:58.500 14078.35315418240 RECEIVE_FREQ_2 = 2011-12-23T11:29:59.500 14077.75890827180 RECEIVE_FREQ_2 = 2011-12-23T11:30:00.500 14077.16853523250 RECEIVE_FREQ_2 = 2011-12-23T11:30:01.500 14076.57102680210 RECEIVE_FREQ_2 = 2011-12-23T11:30:02.500 14075.97284126280 RECEIVE_FREQ_2 = 2011-12-23T11:30:03.500 14075.37949752810 RECEIVE_FREQ_2 = 2011-12-23T11:30:04.500 14074.78132343290 RECEIVE_FREQ_2 = 2011-12-23T11:30:05.500 14074.18882465360 RECEIVE_FREQ_2 = 2011-12-23T11:30:06.500 14073.59201908110 RECEIVE_FREQ_2 = 2011-12-23T11:30:07.500 14073.00281524660 RECEIVE_FREQ_2 = 2011-12-23T11:30:08.500 14072.40552806850 RECEIVE_FREQ_2 = 2011-12-23T11:30:09.500 14071.80852794650 RECEIVE_FREQ_2 = 2011-12-23T11:30:10.500 14071.21535015110 RECEIVE_FREQ_2 = 2011-12-23T11:30:11.500 14070.62269687650 RECEIVE_FREQ_2 = 2011-12-23T11:30:12.500 14070.02595806120 RECEIVE_FREQ_2 = 2011-12-23T11:30:13.500 14069.43203258510 RECEIVE_FREQ_2 = 2011-12-23T11:30:14.500 14068.83636188510 RECEIVE_FREQ_2 = 2011-12-23T11:30:15.500 14068.24386787410 RECEIVE_FREQ_2 = 2011-12-23T11:30:16.500 14067.64878177640 RECEIVE_FREQ_2 = 2011-12-23T11:30:17.500 14067.04930400850 RECEIVE_FREQ_2 = 2011-12-23T11:30:18.500 14066.45833492280 RECEIVE_FREQ_2 = 2011-12-23T11:30:19.500 14065.86046981810 RECEIVE_FREQ_2 = 2011-12-23T11:30:20.500 14065.26251983640 RECEIVE_FREQ_2 = 2011-12-23T11:30:21.500 14064.66924667360 RECEIVE_FREQ_2 = 2011-12-23T11:30:22.500 14064.07881355290 RECEIVE_FREQ_2 = 2011-12-23T11:30:23.500 14063.47755336760 RECEIVE_FREQ_2 = 2011-12-23T11:30:24.500 14062.88391017910 RECEIVE_FREQ_2 = 2011-12-23T11:30:25.500 14062.28656768800 RECEIVE_FREQ_2 = 2011-12-23T11:30:26.500 14061.69583129880 RECEIVE_FREQ_2 = 2011-12-23T11:30:27.500 14061.09582233430 RECEIVE_FREQ_2 = 2011-12-23T11:30:28.500 14060.50466156010 RECEIVE_FREQ_2 = 2011-12-23T11:30:29.500 14059.90920352940 RECEIVE_FREQ_2 = 2011-12-23T11:30:30.500 14059.30933570860 RECEIVE_FREQ_2 = 2011-12-23T11:30:31.500 14058.71095657350 RECEIVE_FREQ_2 = 2011-12-23T11:30:32.500 14058.12091922760 RECEIVE_FREQ_2 = 2011-12-23T11:30:33.500 14057.52684688570 RECEIVE_FREQ_2 = 2011-12-23T11:30:34.500 14056.93251514430 RECEIVE_FREQ_2 = 2011-12-23T11:30:35.500 14056.33451461790 RECEIVE_FREQ_2 = 2011-12-23T11:30:36.500 14055.73559284210 RECEIVE_FREQ_2 = 2011-12-23T11:30:37.500 14055.14636039730 RECEIVE_FREQ_2 = 2011-12-23T11:30:38.500 14054.54582214360 RECEIVE_FREQ_2 = 2011-12-23T11:30:39.500 14053.94916439060 RECEIVE_FREQ_2 = 2011-12-23T11:30:40.500 14053.35514068600 RECEIVE_FREQ_2 = 2011-12-23T11:30:41.500 14052.76162433620 RECEIVE_FREQ_2 = 2011-12-23T11:30:42.500 14052.16449069980 RECEIVE_FREQ_2 = 2011-12-23T11:30:43.500 14051.57039546970 RECEIVE_FREQ_2 = 2011-12-23T11:30:44.500 14050.96965694430 RECEIVE_FREQ_2 = 2011-12-23T11:30:45.500 14050.37630939480 RECEIVE_FREQ_2 = 2011-12-23T11:30:46.500 14049.78146743770 RECEIVE_FREQ_2 = 2011-12-23T11:30:47.500 14049.18705558780 RECEIVE_FREQ_2 = 2011-12-23T11:30:48.500 14048.58986186980 RECEIVE_FREQ_2 = 2011-12-23T11:30:49.500 14047.99219608310 RECEIVE_FREQ_2 = 2011-12-23T11:30:50.500 14047.39787578580 RECEIVE_FREQ_2 = 2011-12-23T11:30:51.500 14046.80486011510 RECEIVE_FREQ_2 = 2011-12-23T11:30:52.500 14046.20533657070 RECEIVE_FREQ_2 = 2011-12-23T11:30:53.500 14045.61081504820 RECEIVE_FREQ_2 = 2011-12-23T11:30:54.500 14045.01288223270 RECEIVE_FREQ_2 = 2011-12-23T11:30:55.500 14044.41703605650 RECEIVE_FREQ_2 = 2011-12-23T11:30:56.500 14043.82175445560 RECEIVE_FREQ_2 = 2011-12-23T11:30:57.500 14043.22627544400 RECEIVE_FREQ_2 = 2011-12-23T11:30:58.500 14042.62995529170 RECEIVE_FREQ_2 = 2011-12-23T11:30:59.500 14042.03746604920 RECEIVE_FREQ_2 = 2011-12-23T11:31:00.500 14041.43654346470 RECEIVE_FREQ_2 = 2011-12-23T11:31:01.500 14040.84286689760 RECEIVE_FREQ_2 = 2011-12-23T11:31:02.500 14040.24273204800 RECEIVE_FREQ_2 = 2011-12-23T11:31:03.500 14039.64959907530 RECEIVE_FREQ_2 = 2011-12-23T11:31:04.500 14039.05397796630 RECEIVE_FREQ_2 = 2011-12-23T11:31:05.500 14038.45840454100 RECEIVE_FREQ_2 = 2011-12-23T11:31:06.500 14037.86075401310 RECEIVE_FREQ_2 = 2011-12-23T11:31:07.500 14037.26575946810 RECEIVE_FREQ_2 = 2011-12-23T11:31:08.500 14036.66685771940 RECEIVE_FREQ_2 = 2011-12-23T11:31:09.500 14036.07462978360 RECEIVE_FREQ_2 = 2011-12-23T11:31:10.500 14035.47730922700 RECEIVE_FREQ_2 = 2011-12-23T11:31:11.500 14034.88021373750 RECEIVE_FREQ_2 = 2011-12-23T11:31:12.500 14034.28289222720 RECEIVE_FREQ_2 = 2011-12-23T11:31:13.500 14033.68944644930 RECEIVE_FREQ_2 = 2011-12-23T11:31:14.500 14033.09375667570 RECEIVE_FREQ_2 = 2011-12-23T11:31:15.500 14032.49403667450 RECEIVE_FREQ_2 = 2011-12-23T11:31:16.500 14031.89965438840 RECEIVE_FREQ_2 = 2011-12-23T11:31:17.500 14031.30606174470 RECEIVE_FREQ_2 = 2011-12-23T11:31:18.500 14030.70571327210 RECEIVE_FREQ_2 = 2011-12-23T11:31:19.500 14030.10748386380 RECEIVE_FREQ_2 = 2011-12-23T11:31:20.500 14029.51003932950 RECEIVE_FREQ_2 = 2011-12-23T11:31:21.500 14028.91884803770 RECEIVE_FREQ_2 = 2011-12-23T11:31:22.500 14028.31541442870 RECEIVE_FREQ_2 = 2011-12-23T11:31:23.500 14027.72189617160 RECEIVE_FREQ_2 = 2011-12-23T11:31:24.500 14027.12700176240 RECEIVE_FREQ_2 = 2011-12-23T11:31:25.500 14026.52878093720 RECEIVE_FREQ_2 = 2011-12-23T11:31:26.500 14025.93025684360 RECEIVE_FREQ_2 = 2011-12-23T11:31:27.500 14025.33807754520 RECEIVE_FREQ_2 = 2011-12-23T11:31:28.500 14024.74160385130 RECEIVE_FREQ_2 = 2011-12-23T11:31:29.500 14024.13998603820 RECEIVE_FREQ_2 = 2011-12-23T11:31:30.500 14023.54350090030 RECEIVE_FREQ_2 = 2011-12-23T11:31:31.500 14022.94911098480 RECEIVE_FREQ_2 = 2011-12-23T11:31:32.500 14022.35338020320 RECEIVE_FREQ_2 = 2011-12-23T11:31:33.500 14021.75609016420 RECEIVE_FREQ_2 = 2011-12-23T11:31:34.500 14021.15901279450 RECEIVE_FREQ_2 = 2011-12-23T11:31:35.500 14020.55882644650 RECEIVE_FREQ_2 = 2011-12-23T11:31:36.500 14019.96561241150 RECEIVE_FREQ_2 = 2011-12-23T11:31:37.500 14019.36715412140 RECEIVE_FREQ_2 = 2011-12-23T11:31:38.500 14018.77362537380 RECEIVE_FREQ_2 = 2011-12-23T11:31:39.500 14018.17341709140 RECEIVE_FREQ_2 = 2011-12-23T11:31:40.500 14017.57823276520 RECEIVE_FREQ_2 = 2011-12-23T11:31:41.500 14016.98141765590 RECEIVE_FREQ_2 = 2011-12-23T11:31:42.500 14016.38216114040 RECEIVE_FREQ_2 = 2011-12-23T11:31:43.500 14015.78715038300 RECEIVE_FREQ_2 = 2011-12-23T11:31:44.500 14015.18880844120 RECEIVE_FREQ_2 = 2011-12-23T11:31:45.500 14014.58980560300 RECEIVE_FREQ_2 = 2011-12-23T11:31:46.500 14013.99734687810 RECEIVE_FREQ_2 = 2011-12-23T11:31:47.500 14013.39514255520 RECEIVE_FREQ_2 = 2011-12-23T11:31:48.500 14012.79909515380 RECEIVE_FREQ_2 = 2011-12-23T11:31:49.500 14012.20365047450 RECEIVE_FREQ_2 = 2011-12-23T11:31:50.500 14011.60545539860 RECEIVE_FREQ_2 = 2011-12-23T11:31:51.500 14011.00813293460 RECEIVE_FREQ_2 = 2011-12-23T11:31:52.500 14010.41162395480 RECEIVE_FREQ_2 = 2011-12-23T11:31:53.500 14009.81243419650 RECEIVE_FREQ_2 = 2011-12-23T11:31:54.500 14009.21631717680 RECEIVE_FREQ_2 = 2011-12-23T11:31:55.500 14008.62177085880 RECEIVE_FREQ_2 = 2011-12-23T11:31:56.500 14008.02024745940 RECEIVE_FREQ_2 = 2011-12-23T11:31:57.500 14007.42829227450 RECEIVE_FREQ_2 = 2011-12-23T11:31:58.500 14006.83019924160 RECEIVE_FREQ_2 = 2011-12-23T11:31:59.500 14006.23000621800 RECEIVE_FREQ_2 = 2011-12-23T11:32:00.500 14005.63266277310 RECEIVE_FREQ_2 = 2011-12-23T11:32:01.500 14005.03308296200 RECEIVE_FREQ_2 = 2011-12-23T11:32:02.500 14004.43865871430 RECEIVE_FREQ_2 = 2011-12-23T11:32:03.500 14003.84115886690 RECEIVE_FREQ_2 = 2011-12-23T11:32:04.500 14003.24600887300 RECEIVE_FREQ_2 = 2011-12-23T11:32:05.500 14002.64656925200 RECEIVE_FREQ_2 = 2011-12-23T11:32:06.500 14002.05058765410 RECEIVE_FREQ_2 = 2011-12-23T11:32:07.500 14001.44992446900 RECEIVE_FREQ_2 = 2011-12-23T11:32:08.500 14000.85186481480 RECEIVE_FREQ_2 = 2011-12-23T11:32:09.500 14000.25249767300 RECEIVE_FREQ_2 = 2011-12-23T11:32:10.500 13999.66007232670 RECEIVE_FREQ_2 = 2011-12-23T11:32:11.500 13999.06233596800 RECEIVE_FREQ_2 = 2011-12-23T11:32:12.500 13998.46347141270 RECEIVE_FREQ_2 = 2011-12-23T11:32:13.500 13997.86837387080 RECEIVE_FREQ_2 = 2011-12-23T11:32:14.500 13997.26758289340 RECEIVE_FREQ_2 = 2011-12-23T11:32:15.500 13996.66895294190 RECEIVE_FREQ_2 = 2011-12-23T11:32:16.500 13996.07189178470 RECEIVE_FREQ_2 = 2011-12-23T11:32:17.500 13995.47068691250 RECEIVE_FREQ_2 = 2011-12-23T11:32:18.500 13994.88334560390 RECEIVE_FREQ_2 = 2011-12-23T11:32:19.500 13994.27839088440 RECEIVE_FREQ_2 = 2011-12-23T11:32:20.500 13993.68225574490 RECEIVE_FREQ_2 = 2011-12-23T11:32:21.500 13993.08215045930 RECEIVE_FREQ_2 = 2011-12-23T11:32:22.500 13992.48623752590 RECEIVE_FREQ_2 = 2011-12-23T11:32:23.500 13991.89267826080 RECEIVE_FREQ_2 = 2011-12-23T11:32:24.500 13991.29283428190 RECEIVE_FREQ_2 = 2011-12-23T11:32:25.500 13990.69446468350 RECEIVE_FREQ_2 = 2011-12-23T11:32:26.500 13990.09978771210 RECEIVE_FREQ_2 = 2011-12-23T11:32:27.500 13989.50427246090 RECEIVE_FREQ_2 = 2011-12-23T11:32:28.500 13988.90210056300 RECEIVE_FREQ_2 = 2011-12-23T11:32:29.500 13988.30139446260 RECEIVE_FREQ_2 = 2011-12-23T11:32:30.500 13987.70896053310 RECEIVE_FREQ_2 = 2011-12-23T11:32:31.500 13987.10933971410 RECEIVE_FREQ_2 = 2011-12-23T11:32:32.500 13986.51015377040 RECEIVE_FREQ_2 = 2011-12-23T11:32:33.500 13985.91502761840 RECEIVE_FREQ_2 = 2011-12-23T11:32:34.500 13985.31589698790 RECEIVE_FREQ_2 = 2011-12-23T11:32:35.500 13984.71203613280 RECEIVE_FREQ_2 = 2011-12-23T11:32:36.500 13984.11940193180 RECEIVE_FREQ_2 = 2011-12-23T11:32:37.500 13983.52160263060 RECEIVE_FREQ_2 = 2011-12-23T11:32:38.500 13982.92630100250 RECEIVE_FREQ_2 = 2011-12-23T11:32:39.500 13982.32335567470 RECEIVE_FREQ_2 = 2011-12-23T11:32:40.500 13981.72725772860 RECEIVE_FREQ_2 = 2011-12-23T11:32:41.500 13981.13130378720 RECEIVE_FREQ_2 = 2011-12-23T11:32:42.500 13980.53192138670 RECEIVE_FREQ_2 = 2011-12-23T11:32:43.500 13979.93406486510 RECEIVE_FREQ_2 = 2011-12-23T11:32:44.500 13979.33408260350 RECEIVE_FREQ_2 = 2011-12-23T11:32:45.500 13978.73611545560 RECEIVE_FREQ_2 = 2011-12-23T11:32:46.500 13978.13919353490 RECEIVE_FREQ_2 = 2011-12-23T11:32:47.500 13977.54034328460 RECEIVE_FREQ_2 = 2011-12-23T11:32:48.500 13976.93815422060 RECEIVE_FREQ_2 = 2011-12-23T11:32:49.500 13976.34056663510 RECEIVE_FREQ_2 = 2011-12-23T11:32:50.500 13975.73948001860 RECEIVE_FREQ_2 = 2011-12-23T11:32:51.500 13975.13935947420 RECEIVE_FREQ_2 = 2011-12-23T11:32:52.500 13974.54292678830 RECEIVE_FREQ_2 = 2011-12-23T11:32:53.500 13973.94400882720 RECEIVE_FREQ_2 = 2011-12-23T11:32:54.500 13973.34675216670 RECEIVE_FREQ_2 = 2011-12-23T11:32:55.500 13972.74777603150 RECEIVE_FREQ_2 = 2011-12-23T11:32:56.500 13972.14823913570 RECEIVE_FREQ_2 = 2011-12-23T11:32:57.500 13971.54662227630 RECEIVE_FREQ_2 = 2011-12-23T11:32:58.500 13970.95117378230 RECEIVE_FREQ_2 = 2011-12-23T11:32:59.500 13970.35118579860 RECEIVE_FREQ_2 = 2011-12-23T11:33:00.500 13969.74952983860 RECEIVE_FREQ_2 = 2011-12-23T11:33:01.500 13969.15622138980 RECEIVE_FREQ_2 = 2011-12-23T11:33:02.500 13968.55708217620 RECEIVE_FREQ_2 = 2011-12-23T11:33:03.500 13967.95527935030 RECEIVE_FREQ_2 = 2011-12-23T11:33:04.500 13967.35460090640 RECEIVE_FREQ_2 = 2011-12-23T11:33:05.500 13966.75722599030 RECEIVE_FREQ_2 = 2011-12-23T11:33:06.500 13966.16525840760 RECEIVE_FREQ_2 = 2011-12-23T11:33:07.500 13965.56628608700 RECEIVE_FREQ_2 = 2011-12-23T11:33:08.500 13964.96930122380 RECEIVE_FREQ_2 = 2011-12-23T11:33:09.500 13964.37388515470 RECEIVE_FREQ_2 = 2011-12-23T11:33:10.500 13963.77387142180 RECEIVE_FREQ_2 = 2011-12-23T11:33:11.500 13963.17424774170 RECEIVE_FREQ_2 = 2011-12-23T11:33:12.500 13962.57562065120 RECEIVE_FREQ_2 = 2011-12-23T11:33:13.500 13961.97747802730 RECEIVE_FREQ_2 = 2011-12-23T11:33:14.500 13961.37777423860 RECEIVE_FREQ_2 = 2011-12-23T11:33:15.500 13960.77223587040 RECEIVE_FREQ_2 = 2011-12-23T11:33:16.500 13960.17965602870 RECEIVE_FREQ_2 = 2011-12-23T11:33:17.500 13959.58140563960 RECEIVE_FREQ_2 = 2011-12-23T11:33:18.500 13958.98310184480 RECEIVE_FREQ_2 = 2011-12-23T11:33:19.500 13958.37972831730 RECEIVE_FREQ_2 = 2011-12-23T11:33:20.500 13957.78085327150 RECEIVE_FREQ_2 = 2011-12-23T11:33:21.500 13957.18054962160 RECEIVE_FREQ_2 = 2011-12-23T11:33:22.500 13956.58169364930 RECEIVE_FREQ_2 = 2011-12-23T11:33:23.500 13955.98522853850 RECEIVE_FREQ_2 = 2011-12-23T11:33:24.500 13955.39010715480 RECEIVE_FREQ_2 = 2011-12-23T11:33:25.500 13954.78626346590 RECEIVE_FREQ_2 = 2011-12-23T11:33:26.500 13954.18544578550 RECEIVE_FREQ_2 = 2011-12-23T11:33:27.500 13953.59072208400 RECEIVE_FREQ_2 = 2011-12-23T11:33:28.500 13952.98640155790 RECEIVE_FREQ_2 = 2011-12-23T11:33:29.500 13952.39043045040 RECEIVE_FREQ_2 = 2011-12-23T11:33:30.500 13951.79347229000 RECEIVE_FREQ_2 = 2011-12-23T11:33:31.500 13951.19893646240 RECEIVE_FREQ_2 = 2011-12-23T11:33:32.500 13950.59341812130 RECEIVE_FREQ_2 = 2011-12-23T11:33:33.500 13949.99194145200 RECEIVE_FREQ_2 = 2011-12-23T11:33:34.500 13949.39395046230 RECEIVE_FREQ_2 = 2011-12-23T11:33:35.500 13948.78961753850 RECEIVE_FREQ_2 = 2011-12-23T11:33:36.500 13948.19407367710 RECEIVE_FREQ_2 = 2011-12-23T11:33:37.500 13947.59514808650 RECEIVE_FREQ_2 = 2011-12-23T11:33:38.500 13946.99270343780 RECEIVE_FREQ_2 = 2011-12-23T11:33:39.500 13946.40036773680 RECEIVE_FREQ_2 = 2011-12-23T11:33:40.500 13945.80117797850 RECEIVE_FREQ_2 = 2011-12-23T11:33:41.500 13945.20155334470 RECEIVE_FREQ_2 = 2011-12-23T11:33:42.500 13944.59852218630 RECEIVE_FREQ_2 = 2011-12-23T11:33:43.500 13944.00005531310 RECEIVE_FREQ_2 = 2011-12-23T11:33:44.500 13943.40140247340 RECEIVE_FREQ_2 = 2011-12-23T11:33:45.500 13942.80358028410 RECEIVE_FREQ_2 = 2011-12-23T11:33:46.500 13942.20421123500 RECEIVE_FREQ_2 = 2011-12-23T11:33:47.500 13941.60646915440 RECEIVE_FREQ_2 = 2011-12-23T11:33:48.500 13941.00055694580 RECEIVE_FREQ_2 = 2011-12-23T11:33:49.500 13940.40583515170 RECEIVE_FREQ_2 = 2011-12-23T11:33:50.500 13939.80603599550 RECEIVE_FREQ_2 = 2011-12-23T11:33:51.500 13939.19976425170 RECEIVE_FREQ_2 = 2011-12-23T11:33:52.500 13938.60418796540 RECEIVE_FREQ_2 = 2011-12-23T11:33:53.500 13938.00149345400 RECEIVE_FREQ_2 = 2011-12-23T11:33:54.500 13937.40131187440 RECEIVE_FREQ_2 = 2011-12-23T11:33:55.500 13936.79905223850 RECEIVE_FREQ_2 = 2011-12-23T11:33:56.500 13936.20111083980 RECEIVE_FREQ_2 = 2011-12-23T11:33:57.500 13935.59652805330 RECEIVE_FREQ_2 = 2011-12-23T11:33:58.500 13935.00254344940 RECEIVE_FREQ_2 = 2011-12-23T11:33:59.500 13934.40011978150 RECEIVE_FREQ_2 = 2011-12-23T11:34:00.500 13933.80110740660 RECEIVE_FREQ_2 = 2011-12-23T11:34:01.500 13933.20296859740 RECEIVE_FREQ_2 = 2011-12-23T11:34:02.500 13932.60451126100 RECEIVE_FREQ_2 = 2011-12-23T11:34:03.500 13932.00438308720 RECEIVE_FREQ_2 = 2011-12-23T11:34:04.500 13931.40563392640 RECEIVE_FREQ_2 = 2011-12-23T11:34:05.500 13930.80040454860 RECEIVE_FREQ_2 = 2011-12-23T11:34:06.500 13930.20369052890 RECEIVE_FREQ_2 = 2011-12-23T11:34:07.500 13929.60158824920 RECEIVE_FREQ_2 = 2011-12-23T11:34:08.500 13929.00423622130 RECEIVE_FREQ_2 = 2011-12-23T11:34:09.500 13928.40041542050 RECEIVE_FREQ_2 = 2011-12-23T11:34:10.500 13927.80028820040 RECEIVE_FREQ_2 = 2011-12-23T11:34:11.500 13927.19773292540 RECEIVE_FREQ_2 = 2011-12-23T11:34:12.500 13926.59896659850 RECEIVE_FREQ_2 = 2011-12-23T11:34:13.500 13925.99871540070 RECEIVE_FREQ_2 = 2011-12-23T11:34:14.500 13925.40324401860 RECEIVE_FREQ_2 = 2011-12-23T11:34:15.500 13924.79904270170 RECEIVE_FREQ_2 = 2011-12-23T11:34:16.500 13924.19464015960 RECEIVE_FREQ_2 = 2011-12-23T11:34:17.500 13923.60068702700 RECEIVE_FREQ_2 = 2011-12-23T11:34:18.500 13923.00185489650 RECEIVE_FREQ_2 = 2011-12-23T11:34:19.500 13922.39991760250 RECEIVE_FREQ_2 = 2011-12-23T11:34:20.500 13921.79981231690 RECEIVE_FREQ_2 = 2011-12-23T11:34:21.500 13921.19896602630 RECEIVE_FREQ_2 = 2011-12-23T11:34:22.500 13920.60109138490 RECEIVE_FREQ_2 = 2011-12-23T11:34:23.500 13920.00619888310 RECEIVE_FREQ_2 = 2011-12-23T11:34:24.500 13919.40334320070 RECEIVE_FREQ_2 = 2011-12-23T11:34:25.500 13918.80434799190 RECEIVE_FREQ_2 = 2011-12-23T11:34:26.500 13918.19856452940 RECEIVE_FREQ_2 = 2011-12-23T11:34:27.500 13917.59843444820 RECEIVE_FREQ_2 = 2011-12-23T11:34:28.500 13916.99708652500 RECEIVE_FREQ_2 = 2011-12-23T11:34:29.500 13916.40289306640 RECEIVE_FREQ_2 = 2011-12-23T11:34:30.500 13915.80047607420 RECEIVE_FREQ_2 = 2011-12-23T11:34:31.500 13915.20002269740 RECEIVE_FREQ_2 = 2011-12-23T11:34:32.500 13914.60185432430 RECEIVE_FREQ_2 = 2011-12-23T11:34:33.500 13914.00104141240 RECEIVE_FREQ_2 = 2011-12-23T11:34:34.500 13913.39859104160 RECEIVE_FREQ_2 = 2011-12-23T11:34:35.500 13912.79835796360 RECEIVE_FREQ_2 = 2011-12-23T11:34:36.500 13912.19730186460 RECEIVE_FREQ_2 = 2011-12-23T11:34:37.500 13911.59287452700 RECEIVE_FREQ_2 = 2011-12-23T11:34:38.500 13910.99566745760 RECEIVE_FREQ_2 = 2011-12-23T11:34:39.500 13910.38988494870 RECEIVE_FREQ_2 = 2011-12-23T11:34:40.500 13909.79246997830 RECEIVE_FREQ_2 = 2011-12-23T11:34:41.500 13909.18710803990 RECEIVE_FREQ_2 = 2011-12-23T11:34:42.500 13908.58655357360 RECEIVE_FREQ_2 = 2011-12-23T11:34:43.500 13907.99069786070 RECEIVE_FREQ_2 = 2011-12-23T11:34:44.500 13907.38747978210 RECEIVE_FREQ_2 = 2011-12-23T11:34:45.500 13906.78976726530 RECEIVE_FREQ_2 = 2011-12-23T11:34:46.500 13906.18390846250 RECEIVE_FREQ_2 = 2011-12-23T11:34:47.500 13905.58723354340 RECEIVE_FREQ_2 = 2011-12-23T11:34:48.500 13904.98873043060 RECEIVE_FREQ_2 = 2011-12-23T11:34:49.500 13904.38243198390 RECEIVE_FREQ_2 = 2011-12-23T11:34:50.500 13903.78230667110 RECEIVE_FREQ_2 = 2011-12-23T11:34:51.500 13903.18371486660 RECEIVE_FREQ_2 = 2011-12-23T11:34:52.500 13902.57999324800 RECEIVE_FREQ_2 = 2011-12-23T11:34:53.500 13901.98256778720 RECEIVE_FREQ_2 = 2011-12-23T11:34:54.500 13901.38219547270 RECEIVE_FREQ_2 = 2011-12-23T11:34:55.500 13900.78099346160 RECEIVE_FREQ_2 = 2011-12-23T11:34:56.500 13900.17907047270 RECEIVE_FREQ_2 = 2011-12-23T11:34:57.500 13899.57980060580 RECEIVE_FREQ_2 = 2011-12-23T11:34:58.500 13898.97888183590 RECEIVE_FREQ_2 = 2011-12-23T11:34:59.500 13898.37625122070 RECEIVE_FREQ_2 = 2011-12-23T11:35:00.500 13897.77848529820 RECEIVE_FREQ_2 = 2011-12-23T11:35:01.500 13897.17285156250 RECEIVE_FREQ_2 = 2011-12-23T11:35:02.500 13896.56779098510 RECEIVE_FREQ_2 = 2011-12-23T11:35:03.500 13895.97355461120 RECEIVE_FREQ_2 = 2011-12-23T11:35:04.500 13895.37261009220 RECEIVE_FREQ_2 = 2011-12-23T11:35:05.500 13894.76723098750 RECEIVE_FREQ_2 = 2011-12-23T11:35:06.500 13894.17039966580 RECEIVE_FREQ_2 = 2011-12-23T11:35:07.500 13893.56795597080 RECEIVE_FREQ_2 = 2011-12-23T11:35:08.500 13892.96440219880 RECEIVE_FREQ_2 = 2011-12-23T11:35:09.500 13892.36486625670 RECEIVE_FREQ_2 = 2011-12-23T11:35:10.500 13891.76294612880 RECEIVE_FREQ_2 = 2011-12-23T11:35:11.500 13891.16377067570 RECEIVE_FREQ_2 = 2011-12-23T11:35:12.500 13890.55948066710 RECEIVE_FREQ_2 = 2011-12-23T11:35:13.500 13889.95551109310 RECEIVE_FREQ_2 = 2011-12-23T11:35:14.500 13889.35750293730 RECEIVE_FREQ_2 = 2011-12-23T11:35:15.500 13888.75155258180 RECEIVE_FREQ_2 = 2011-12-23T11:35:16.500 13888.15048408510 RECEIVE_FREQ_2 = 2011-12-23T11:35:17.500 13887.55011653900 RECEIVE_FREQ_2 = 2011-12-23T11:35:18.500 13886.95449066160 RECEIVE_FREQ_2 = 2011-12-23T11:35:19.500 13886.35105991360 RECEIVE_FREQ_2 = 2011-12-23T11:35:20.500 13885.74670982360 RECEIVE_FREQ_2 = 2011-12-23T11:35:21.500 13885.14608955380 RECEIVE_FREQ_2 = 2011-12-23T11:35:22.500 13884.54334831240 RECEIVE_FREQ_2 = 2011-12-23T11:35:23.500 13883.94551563260 RECEIVE_FREQ_2 = 2011-12-23T11:35:24.500 13883.34093666080 RECEIVE_FREQ_2 = 2011-12-23T11:35:25.500 13882.73915195470 RECEIVE_FREQ_2 = 2011-12-23T11:35:26.500 13882.14070320130 RECEIVE_FREQ_2 = 2011-12-23T11:35:27.500 13881.53587341310 RECEIVE_FREQ_2 = 2011-12-23T11:35:28.500 13880.93427944180 RECEIVE_FREQ_2 = 2011-12-23T11:35:29.500 13880.33298778530 RECEIVE_FREQ_2 = 2011-12-23T11:35:30.500 13879.73401832580 RECEIVE_FREQ_2 = 2011-12-23T11:35:31.500 13879.13482093810 RECEIVE_FREQ_2 = 2011-12-23T11:35:32.500 13878.53073883060 RECEIVE_FREQ_2 = 2011-12-23T11:35:33.500 13877.92743206020 RECEIVE_FREQ_2 = 2011-12-23T11:35:34.500 13877.32917308810 RECEIVE_FREQ_2 = 2011-12-23T11:35:35.500 13876.72627830510 RECEIVE_FREQ_2 = 2011-12-23T11:35:36.500 13876.12395000460 RECEIVE_FREQ_2 = 2011-12-23T11:35:37.500 13875.52270317080 RECEIVE_FREQ_2 = 2011-12-23T11:35:38.500 13874.91910171510 RECEIVE_FREQ_2 = 2011-12-23T11:35:39.500 13874.31779003140 RECEIVE_FREQ_2 = 2011-12-23T11:35:40.500 13873.71832275390 RECEIVE_FREQ_2 = 2011-12-23T11:35:41.500 13873.11641788480 RECEIVE_FREQ_2 = 2011-12-23T11:35:42.500 13872.51106452940 RECEIVE_FREQ_2 = 2011-12-23T11:35:43.500 13871.90821266170 RECEIVE_FREQ_2 = 2011-12-23T11:35:44.500 13871.30520629880 RECEIVE_FREQ_2 = 2011-12-23T11:35:45.500 13870.70823669430 RECEIVE_FREQ_2 = 2011-12-23T11:35:46.500 13870.10481452940 RECEIVE_FREQ_2 = 2011-12-23T11:35:47.500 13869.50220394130 RECEIVE_FREQ_2 = 2011-12-23T11:35:48.500 13868.90048027040 RECEIVE_FREQ_2 = 2011-12-23T11:35:49.500 13868.30328273770 RECEIVE_FREQ_2 = 2011-12-23T11:35:50.500 13867.69823741910 RECEIVE_FREQ_2 = 2011-12-23T11:35:51.500 13867.09097194670 RECEIVE_FREQ_2 = 2011-12-23T11:35:52.500 13866.49406814580 RECEIVE_FREQ_2 = 2011-12-23T11:35:53.500 13865.89434909820 RECEIVE_FREQ_2 = 2011-12-23T11:35:54.500 13865.28810787200 RECEIVE_FREQ_2 = 2011-12-23T11:35:55.500 13864.68379020690 RECEIVE_FREQ_2 = 2011-12-23T11:35:56.500 13864.08152389530 RECEIVE_FREQ_2 = 2011-12-23T11:35:57.500 13863.48351669310 RECEIVE_FREQ_2 = 2011-12-23T11:35:58.500 13862.87908267970 RECEIVE_FREQ_2 = 2011-12-23T11:35:59.500 13862.27464199070 RECEIVE_FREQ_2 = 2011-12-23T11:36:00.500 13861.67487621310 RECEIVE_FREQ_2 = 2011-12-23T11:36:01.500 13861.07475757600 RECEIVE_FREQ_2 = 2011-12-23T11:36:02.500 13860.47069454190 RECEIVE_FREQ_2 = 2011-12-23T11:36:03.500 13859.87181377410 RECEIVE_FREQ_2 = 2011-12-23T11:36:04.500 13859.26413822170 RECEIVE_FREQ_2 = 2011-12-23T11:36:05.500 13858.66069984440 RECEIVE_FREQ_2 = 2011-12-23T11:36:06.500 13858.06188869480 RECEIVE_FREQ_2 = 2011-12-23T11:36:07.500 13857.45655632020 RECEIVE_FREQ_2 = 2011-12-23T11:36:08.500 13856.85840511320 RECEIVE_FREQ_2 = 2011-12-23T11:36:09.500 13856.25444030760 RECEIVE_FREQ_2 = 2011-12-23T11:36:10.500 13855.65073108670 RECEIVE_FREQ_2 = 2011-12-23T11:36:11.500 13855.04594135280 RECEIVE_FREQ_2 = 2011-12-23T11:36:12.500 13854.44868183140 RECEIVE_FREQ_2 = 2011-12-23T11:36:13.500 13853.84672737120 RECEIVE_FREQ_2 = 2011-12-23T11:36:14.500 13853.23930454250 RECEIVE_FREQ_2 = 2011-12-23T11:36:15.500 13852.63853454590 RECEIVE_FREQ_2 = 2011-12-23T11:36:16.500 13852.03498935700 RECEIVE_FREQ_2 = 2011-12-23T11:36:17.500 13851.42898368840 RECEIVE_FREQ_2 = 2011-12-23T11:36:18.500 13850.82619571690 RECEIVE_FREQ_2 = 2011-12-23T11:36:19.500 13850.22702789310 RECEIVE_FREQ_2 = 2011-12-23T11:36:20.500 13849.62734127040 RECEIVE_FREQ_2 = 2011-12-23T11:36:21.500 13849.02387142180 RECEIVE_FREQ_2 = 2011-12-23T11:36:22.500 13848.42026996610 RECEIVE_FREQ_2 = 2011-12-23T11:36:23.500 13847.81497764590 RECEIVE_FREQ_2 = 2011-12-23T11:36:24.500 13847.21373558040 RECEIVE_FREQ_2 = 2011-12-23T11:36:25.500 13846.60905647280 RECEIVE_FREQ_2 = 2011-12-23T11:36:26.500 13846.00805759430 RECEIVE_FREQ_2 = 2011-12-23T11:36:27.500 13845.40895938870 RECEIVE_FREQ_2 = 2011-12-23T11:36:28.500 13844.80507183070 RECEIVE_FREQ_2 = 2011-12-23T11:36:29.500 13844.20029544830 RECEIVE_FREQ_2 = 2011-12-23T11:36:30.500 13843.59927845000 RECEIVE_FREQ_2 = 2011-12-23T11:36:31.500 13842.99766540530 RECEIVE_FREQ_2 = 2011-12-23T11:36:32.500 13842.39219188690 RECEIVE_FREQ_2 = 2011-12-23T11:36:33.500 13841.78985786440 RECEIVE_FREQ_2 = 2011-12-23T11:36:34.500 13841.18486595150 RECEIVE_FREQ_2 = 2011-12-23T11:36:35.500 13840.58308219910 RECEIVE_FREQ_2 = 2011-12-23T11:36:36.500 13839.98123073580 RECEIVE_FREQ_2 = 2011-12-23T11:36:37.500 13839.37757396700 RECEIVE_FREQ_2 = 2011-12-23T11:36:38.500 13838.77331733700 RECEIVE_FREQ_2 = 2011-12-23T11:36:39.500 13838.16624069210 RECEIVE_FREQ_2 = 2011-12-23T11:36:40.500 13837.56500720980 RECEIVE_FREQ_2 = 2011-12-23T11:36:41.500 13836.96582126620 RECEIVE_FREQ_2 = 2011-12-23T11:36:42.500 13836.36225414280 RECEIVE_FREQ_2 = 2011-12-23T11:36:43.500 13835.75651645660 RECEIVE_FREQ_2 = 2011-12-23T11:36:44.500 13835.15446662900 RECEIVE_FREQ_2 = 2011-12-23T11:36:45.500 13834.54860782620 RECEIVE_FREQ_2 = 2011-12-23T11:36:46.500 13833.94398021700 RECEIVE_FREQ_2 = 2011-12-23T11:36:47.500 13833.34437179570 RECEIVE_FREQ_2 = 2011-12-23T11:36:48.500 13832.73726367950 RECEIVE_FREQ_2 = 2011-12-23T11:36:49.500 13832.13387870790 RECEIVE_FREQ_2 = 2011-12-23T11:36:50.500 13831.52975559230 RECEIVE_FREQ_2 = 2011-12-23T11:36:51.500 13830.92627811430 RECEIVE_FREQ_2 = 2011-12-23T11:36:52.500 13830.32823276520 RECEIVE_FREQ_2 = 2011-12-23T11:36:53.500 13829.72157382970 RECEIVE_FREQ_2 = 2011-12-23T11:36:54.500 13829.11840820310 RECEIVE_FREQ_2 = 2011-12-23T11:36:55.500 13828.51286888120 RECEIVE_FREQ_2 = 2011-12-23T11:36:56.500 13827.90979385380 RECEIVE_FREQ_2 = 2011-12-23T11:36:57.500 13827.30976104740 RECEIVE_FREQ_2 = 2011-12-23T11:36:58.500 13826.70533561710 RECEIVE_FREQ_2 = 2011-12-23T11:36:59.500 13826.09679794310 RECEIVE_FREQ_2 = 2011-12-23T11:37:00.500 13825.50041198730 RECEIVE_FREQ_2 = 2011-12-23T11:37:01.500 13824.88924312590 RECEIVE_FREQ_2 = 2011-12-23T11:37:02.500 13824.29166603090 RECEIVE_FREQ_2 = 2011-12-23T11:37:03.500 13823.68920803070 RECEIVE_FREQ_2 = 2011-12-23T11:37:04.500 13823.08050155640 RECEIVE_FREQ_2 = 2011-12-23T11:37:05.500 13822.47778224950 RECEIVE_FREQ_2 = 2011-12-23T11:37:06.500 13821.87543678280 RECEIVE_FREQ_2 = 2011-12-23T11:37:07.500 13821.26784229280 RECEIVE_FREQ_2 = 2011-12-23T11:37:08.500 13820.66194438930 RECEIVE_FREQ_2 = 2011-12-23T11:37:09.500 13820.05732345580 RECEIVE_FREQ_2 = 2011-12-23T11:37:10.500 13819.45920753480 RECEIVE_FREQ_2 = 2011-12-23T11:37:11.500 13818.85536384580 RECEIVE_FREQ_2 = 2011-12-23T11:37:12.500 13818.25598812100 RECEIVE_FREQ_2 = 2011-12-23T11:37:13.500 13817.65201377870 RECEIVE_FREQ_2 = 2011-12-23T11:37:14.500 13817.04815483090 RECEIVE_FREQ_2 = 2011-12-23T11:37:15.500 13816.44211196900 RECEIVE_FREQ_2 = 2011-12-23T11:37:16.500 13815.84045791630 RECEIVE_FREQ_2 = 2011-12-23T11:37:17.500 13815.24106502530 RECEIVE_FREQ_2 = 2011-12-23T11:37:18.500 13814.63212585450 RECEIVE_FREQ_2 = 2011-12-23T11:37:19.500 13814.03048419950 RECEIVE_FREQ_2 = 2011-12-23T11:37:20.500 13813.42187213900 RECEIVE_FREQ_2 = 2011-12-23T11:37:21.500 13812.81811141970 RECEIVE_FREQ_2 = 2011-12-23T11:37:22.500 13812.21696090700 RECEIVE_FREQ_2 = 2011-12-23T11:37:23.500 13811.61099720000 RECEIVE_FREQ_2 = 2011-12-23T11:37:24.500 13811.00988388060 RECEIVE_FREQ_2 = 2011-12-23T11:37:25.500 13810.40447425840 RECEIVE_FREQ_2 = 2011-12-23T11:37:26.500 13809.79745388030 RECEIVE_FREQ_2 = 2011-12-23T11:37:27.500 13809.19523143770 RECEIVE_FREQ_2 = 2011-12-23T11:37:28.500 13808.58982563020 RECEIVE_FREQ_2 = 2011-12-23T11:37:29.500 13807.99018764500 RECEIVE_FREQ_2 = 2011-12-23T11:37:30.500 13807.38930606840 RECEIVE_FREQ_2 = 2011-12-23T11:37:31.500 13806.77953529360 RECEIVE_FREQ_2 = 2011-12-23T11:37:32.500 13806.17768096920 RECEIVE_FREQ_2 = 2011-12-23T11:37:33.500 13805.57198810580 RECEIVE_FREQ_2 = 2011-12-23T11:37:34.500 13804.96863842010 RECEIVE_FREQ_2 = 2011-12-23T11:37:35.500 13804.36398029330 RECEIVE_FREQ_2 = 2011-12-23T11:37:36.500 13803.76047134400 RECEIVE_FREQ_2 = 2011-12-23T11:37:37.500 13803.15902233120 RECEIVE_FREQ_2 = 2011-12-23T11:37:38.500 13802.54869937900 RECEIVE_FREQ_2 = 2011-12-23T11:37:39.500 13801.94395828250 RECEIVE_FREQ_2 = 2011-12-23T11:37:40.500 13801.34047794340 RECEIVE_FREQ_2 = 2011-12-23T11:37:41.500 13800.73780345920 RECEIVE_FREQ_2 = 2011-12-23T11:37:42.500 13800.13147735600 RECEIVE_FREQ_2 = 2011-12-23T11:37:43.500 13799.53075981140 RECEIVE_FREQ_2 = 2011-12-23T11:37:44.500 13798.92610263820 RECEIVE_FREQ_2 = 2011-12-23T11:37:45.500 13798.32017803190 RECEIVE_FREQ_2 = 2011-12-23T11:37:46.500 13797.71595096590 RECEIVE_FREQ_2 = 2011-12-23T11:37:47.500 13797.11298370360 RECEIVE_FREQ_2 = 2011-12-23T11:37:48.500 13796.50989818570 RECEIVE_FREQ_2 = 2011-12-23T11:37:49.500 13795.90352344510 RECEIVE_FREQ_2 = 2011-12-23T11:37:50.500 13795.29903316500 RECEIVE_FREQ_2 = 2011-12-23T11:37:51.500 13794.69365501400 RECEIVE_FREQ_2 = 2011-12-23T11:37:52.500 13794.09054756160 RECEIVE_FREQ_2 = 2011-12-23T11:37:53.500 13793.48439121250 RECEIVE_FREQ_2 = 2011-12-23T11:37:54.500 13792.87587547300 RECEIVE_FREQ_2 = 2011-12-23T11:37:55.500 13792.27470016480 RECEIVE_FREQ_2 = 2011-12-23T11:37:56.500 13791.67077445980 RECEIVE_FREQ_2 = 2011-12-23T11:37:57.500 13791.06695079800 RECEIVE_FREQ_2 = 2011-12-23T11:37:58.500 13790.46071815490 RECEIVE_FREQ_2 = 2011-12-23T11:37:59.500 13789.85704708100 RECEIVE_FREQ_2 = 2011-12-23T11:38:00.500 13789.25256156920 RECEIVE_FREQ_2 = 2011-12-23T11:38:01.500 13788.64683055880 RECEIVE_FREQ_2 = 2011-12-23T11:38:02.500 13788.04163932800 RECEIVE_FREQ_2 = 2011-12-23T11:38:03.500 13787.44002437590 RECEIVE_FREQ_2 = 2011-12-23T11:38:04.500 13786.83247375490 RECEIVE_FREQ_2 = 2011-12-23T11:38:05.500 13786.22716617580 RECEIVE_FREQ_2 = 2011-12-23T11:38:06.500 13785.62278461460 RECEIVE_FREQ_2 = 2011-12-23T11:38:07.500 13785.01937198640 RECEIVE_FREQ_2 = 2011-12-23T11:38:08.500 13784.41511344910 RECEIVE_FREQ_2 = 2011-12-23T11:38:09.500 13783.80765914920 RECEIVE_FREQ_2 = 2011-12-23T11:38:10.500 13783.20437335970 RECEIVE_FREQ_2 = 2011-12-23T11:38:11.500 13782.59757995610 RECEIVE_FREQ_2 = 2011-12-23T11:38:12.500 13781.99315071110 RECEIVE_FREQ_2 = 2011-12-23T11:38:13.500 13781.38965415950 RECEIVE_FREQ_2 = 2011-12-23T11:38:14.500 13780.78483486180 RECEIVE_FREQ_2 = 2011-12-23T11:38:15.500 13780.18000316620 RECEIVE_FREQ_2 = 2011-12-23T11:38:16.500 13779.57473373410 RECEIVE_FREQ_2 = 2011-12-23T11:38:17.500 13778.97254657750 RECEIVE_FREQ_2 = 2011-12-23T11:38:18.500 13778.36587715150 RECEIVE_FREQ_2 = 2011-12-23T11:38:19.500 13777.76021957400 RECEIVE_FREQ_2 = 2011-12-23T11:38:20.500 13777.15483474730 RECEIVE_FREQ_2 = 2011-12-23T11:38:21.500 13776.54790401460 RECEIVE_FREQ_2 = 2011-12-23T11:38:22.500 13775.94488811490 RECEIVE_FREQ_2 = 2011-12-23T11:38:23.500 13775.33978176120 RECEIVE_FREQ_2 = 2011-12-23T11:38:24.500 13774.73210430150 RECEIVE_FREQ_2 = 2011-12-23T11:38:25.500 13774.13176155090 RECEIVE_FREQ_2 = 2011-12-23T11:38:26.500 13773.52482223510 RECEIVE_FREQ_2 = 2011-12-23T11:38:27.500 13772.91944503780 RECEIVE_FREQ_2 = 2011-12-23T11:38:28.500 13772.31077861790 RECEIVE_FREQ_2 = 2011-12-23T11:38:29.500 13771.70654392240 RECEIVE_FREQ_2 = 2011-12-23T11:38:30.500 13771.10520076750 RECEIVE_FREQ_2 = 2011-12-23T11:38:31.500 13770.49880218510 RECEIVE_FREQ_2 = 2011-12-23T11:38:32.500 13769.89293766020 RECEIVE_FREQ_2 = 2011-12-23T11:38:33.500 13769.28827190400 RECEIVE_FREQ_2 = 2011-12-23T11:38:34.500 13768.68100929260 RECEIVE_FREQ_2 = 2011-12-23T11:38:35.500 13768.07792663570 RECEIVE_FREQ_2 = 2011-12-23T11:38:36.500 13767.47488594060 RECEIVE_FREQ_2 = 2011-12-23T11:38:37.500 13766.86771488190 RECEIVE_FREQ_2 = 2011-12-23T11:38:38.500 13766.25942134860 RECEIVE_FREQ_2 = 2011-12-23T11:38:39.500 13765.65647029880 RECEIVE_FREQ_2 = 2011-12-23T11:38:40.500 13765.04493236540 RECEIVE_FREQ_2 = 2011-12-23T11:38:41.500 13764.44368839260 RECEIVE_FREQ_2 = 2011-12-23T11:38:42.500 13763.84041309360 RECEIVE_FREQ_2 = 2011-12-23T11:38:43.500 13763.23377990720 RECEIVE_FREQ_2 = 2011-12-23T11:38:44.500 13762.62451744080 RECEIVE_FREQ_2 = 2011-12-23T11:38:45.500 13762.01777362820 RECEIVE_FREQ_2 = 2011-12-23T11:38:46.500 13761.41094875340 RECEIVE_FREQ_2 = 2011-12-23T11:38:47.500 13760.81078243260 RECEIVE_FREQ_2 = 2011-12-23T11:38:48.500 13760.20411396030 RECEIVE_FREQ_2 = 2011-12-23T11:38:49.500 13759.59599590300 RECEIVE_FREQ_2 = 2011-12-23T11:38:50.500 13758.98813819890 RECEIVE_FREQ_2 = 2011-12-23T11:38:51.500 13758.38656234740 RECEIVE_FREQ_2 = 2011-12-23T11:38:52.500 13757.77942276000 RECEIVE_FREQ_2 = 2011-12-23T11:38:53.500 13757.17681884770 RECEIVE_FREQ_2 = 2011-12-23T11:38:54.500 13756.56833171840 RECEIVE_FREQ_2 = 2011-12-23T11:38:55.500 13755.96267795560 RECEIVE_FREQ_2 = 2011-12-23T11:38:56.500 13755.35466575620 RECEIVE_FREQ_2 = 2011-12-23T11:38:57.500 13754.74906063080 RECEIVE_FREQ_2 = 2011-12-23T11:38:58.500 13754.14898777010 RECEIVE_FREQ_2 = 2011-12-23T11:38:59.500 13753.54057788850 RECEIVE_FREQ_2 = 2011-12-23T11:39:00.500 13752.93578720090 RECEIVE_FREQ_2 = 2011-12-23T11:39:01.500 13752.32795715330 RECEIVE_FREQ_2 = 2011-12-23T11:39:02.500 13751.72675514220 RECEIVE_FREQ_2 = 2011-12-23T11:39:03.500 13751.11669158940 RECEIVE_FREQ_2 = 2011-12-23T11:39:04.500 13750.50863933560 RECEIVE_FREQ_2 = 2011-12-23T11:39:05.500 13749.90294742580 RECEIVE_FREQ_2 = 2011-12-23T11:39:06.500 13749.29920387270 RECEIVE_FREQ_2 = 2011-12-23T11:39:07.500 13748.69270038600 RECEIVE_FREQ_2 = 2011-12-23T11:39:08.500 13748.08429622650 RECEIVE_FREQ_2 = 2011-12-23T11:39:09.500 13747.47969436650 RECEIVE_FREQ_2 = 2011-12-23T11:39:10.500 13746.87526416780 RECEIVE_FREQ_2 = 2011-12-23T11:39:11.500 13746.26915168760 RECEIVE_FREQ_2 = 2011-12-23T11:39:12.500 13745.66111660000 RECEIVE_FREQ_2 = 2011-12-23T11:39:13.500 13745.05575275420 RECEIVE_FREQ_2 = 2011-12-23T11:39:14.500 13744.45038700100 RECEIVE_FREQ_2 = 2011-12-23T11:39:15.500 13743.84438514710 RECEIVE_FREQ_2 = 2011-12-23T11:39:16.500 13743.23555469510 RECEIVE_FREQ_2 = 2011-12-23T11:39:17.500 13742.63211917880 RECEIVE_FREQ_2 = 2011-12-23T11:39:18.500 13742.02579402920 RECEIVE_FREQ_2 = 2011-12-23T11:39:19.500 13741.41865158080 RECEIVE_FREQ_2 = 2011-12-23T11:39:20.500 13740.81398391720 RECEIVE_FREQ_2 = 2011-12-23T11:39:21.500 13740.20356559750 RECEIVE_FREQ_2 = 2011-12-23T11:39:22.500 13739.60185527800 RECEIVE_FREQ_2 = 2011-12-23T11:39:23.500 13738.99491786960 RECEIVE_FREQ_2 = 2011-12-23T11:39:24.500 13738.38811016080 RECEIVE_FREQ_2 = 2011-12-23T11:39:25.500 13737.77743434910 RECEIVE_FREQ_2 = 2011-12-23T11:39:26.500 13737.17310333250 RECEIVE_FREQ_2 = 2011-12-23T11:39:27.500 13736.56857872010 RECEIVE_FREQ_2 = 2011-12-23T11:39:28.500 13735.96329498290 RECEIVE_FREQ_2 = 2011-12-23T11:39:29.500 13735.35280323030 RECEIVE_FREQ_2 = 2011-12-23T11:39:30.500 13734.74845695500 RECEIVE_FREQ_2 = 2011-12-23T11:39:31.500 13734.14082145690 RECEIVE_FREQ_2 = 2011-12-23T11:39:32.500 13733.53734207150 RECEIVE_FREQ_2 = 2011-12-23T11:39:33.500 13732.92983055110 RECEIVE_FREQ_2 = 2011-12-23T11:39:34.500 13732.32672405240 RECEIVE_FREQ_2 = 2011-12-23T11:39:35.500 13731.71370792390 RECEIVE_FREQ_2 = 2011-12-23T11:39:36.500 13731.11184120180 RECEIVE_FREQ_2 = 2011-12-23T11:39:37.500 13730.50362205510 RECEIVE_FREQ_2 = 2011-12-23T11:39:38.500 13729.89527511600 RECEIVE_FREQ_2 = 2011-12-23T11:39:39.500 13729.29137706760 RECEIVE_FREQ_2 = 2011-12-23T11:39:40.500 13728.68481159210 RECEIVE_FREQ_2 = 2011-12-23T11:39:41.500 13728.07527637480 RECEIVE_FREQ_2 = 2011-12-23T11:39:42.500 13727.47203159330 RECEIVE_FREQ_2 = 2011-12-23T11:39:43.500 13726.86781787870 RECEIVE_FREQ_2 = 2011-12-23T11:39:44.500 13726.25836277010 RECEIVE_FREQ_2 = 2011-12-23T11:39:45.500 13725.65078353880 RECEIVE_FREQ_2 = 2011-12-23T11:39:46.500 13725.04405117030 RECEIVE_FREQ_2 = 2011-12-23T11:39:47.500 13724.44016838070 RECEIVE_FREQ_2 = 2011-12-23T11:39:48.500 13723.82957458500 RECEIVE_FREQ_2 = 2011-12-23T11:39:49.500 13723.22054004670 RECEIVE_FREQ_2 = 2011-12-23T11:39:50.500 13722.61182022090 RECEIVE_FREQ_2 = 2011-12-23T11:39:51.500 13722.01037120820 RECEIVE_FREQ_2 = 2011-12-23T11:39:52.500 13721.40055942540 RECEIVE_FREQ_2 = 2011-12-23T11:39:53.500 13720.79335498810 RECEIVE_FREQ_2 = 2011-12-23T11:39:54.500 13720.18665790560 RECEIVE_FREQ_2 = 2011-12-23T11:39:55.500 13719.57804775240 RECEIVE_FREQ_2 = 2011-12-23T11:39:56.500 13718.97153186800 RECEIVE_FREQ_2 = 2011-12-23T11:39:57.500 13718.36867332460 RECEIVE_FREQ_2 = 2011-12-23T11:39:58.500 13717.76013660430 RECEIVE_FREQ_2 = 2011-12-23T11:39:59.500 13717.15202808380 RECEIVE_FREQ_2 = 2011-12-23T11:40:00.500 13716.54354381560 RECEIVE_FREQ_2 = 2011-12-23T11:40:01.500 13715.93782711030 RECEIVE_FREQ_2 = 2011-12-23T11:40:02.500 13715.33177375790 RECEIVE_FREQ_2 = 2011-12-23T11:40:03.500 13714.72241401670 RECEIVE_FREQ_2 = 2011-12-23T11:40:04.500 13714.11790561680 RECEIVE_FREQ_2 = 2011-12-23T11:40:05.500 13713.51279735570 RECEIVE_FREQ_2 = 2011-12-23T11:40:06.500 13712.90577507020 RECEIVE_FREQ_2 = 2011-12-23T11:40:07.500 13712.29806709290 RECEIVE_FREQ_2 = 2011-12-23T11:40:08.500 13711.69122791290 RECEIVE_FREQ_2 = 2011-12-23T11:40:09.500 13711.08381462100 RECEIVE_FREQ_2 = 2011-12-23T11:40:10.500 13710.47530555730 RECEIVE_FREQ_2 = 2011-12-23T11:40:11.500 13709.86491012570 RECEIVE_FREQ_2 = 2011-12-23T11:40:12.500 13709.25788307190 RECEIVE_FREQ_2 = 2011-12-23T11:40:13.500 13708.65347385410 RECEIVE_FREQ_2 = 2011-12-23T11:40:14.500 13708.04407215120 RECEIVE_FREQ_2 = 2011-12-23T11:40:15.500 13707.43742275240 RECEIVE_FREQ_2 = 2011-12-23T11:40:16.500 13706.82881069180 RECEIVE_FREQ_2 = 2011-12-23T11:40:17.500 13706.22273635860 RECEIVE_FREQ_2 = 2011-12-23T11:40:18.500 13705.60955810550 RECEIVE_FREQ_2 = 2011-12-23T11:40:19.500 13705.00685691830 RECEIVE_FREQ_2 = 2011-12-23T11:40:20.500 13704.39927959440 RECEIVE_FREQ_2 = 2011-12-23T11:40:21.500 13703.79106426240 RECEIVE_FREQ_2 = 2011-12-23T11:40:22.500 13703.18550300600 RECEIVE_FREQ_2 = 2011-12-23T11:40:23.500 13702.57296752930 RECEIVE_FREQ_2 = 2011-12-23T11:40:24.500 13701.96737003330 RECEIVE_FREQ_2 = 2011-12-23T11:40:25.500 13701.36040782930 RECEIVE_FREQ_2 = 2011-12-23T11:40:26.500 13700.75144290920 RECEIVE_FREQ_2 = 2011-12-23T11:40:27.500 13700.14575767520 RECEIVE_FREQ_2 = 2011-12-23T11:40:28.500 13699.53585433960 RECEIVE_FREQ_2 = 2011-12-23T11:40:29.500 13698.92958164220 RECEIVE_FREQ_2 = 2011-12-23T11:40:30.500 13698.32480144500 RECEIVE_FREQ_2 = 2011-12-23T11:40:31.500 13697.71061801910 RECEIVE_FREQ_2 = 2011-12-23T11:40:32.500 13697.11106681820 RECEIVE_FREQ_2 = 2011-12-23T11:40:33.500 13696.49731731410 RECEIVE_FREQ_2 = 2011-12-23T11:40:34.500 13695.89573764800 RECEIVE_FREQ_2 = 2011-12-23T11:40:35.500 13695.28947639470 RECEIVE_FREQ_2 = 2011-12-23T11:40:36.500 13694.67597675320 RECEIVE_FREQ_2 = 2011-12-23T11:40:37.500 13694.07295989990 RECEIVE_FREQ_2 = 2011-12-23T11:40:38.500 13693.45901203160 RECEIVE_FREQ_2 = 2011-12-23T11:40:39.500 13692.85447311400 RECEIVE_FREQ_2 = 2011-12-23T11:40:40.500 13692.24618053440 RECEIVE_FREQ_2 = 2011-12-23T11:40:41.500 13691.63756847380 RECEIVE_FREQ_2 = 2011-12-23T11:40:42.500 13691.03172016140 RECEIVE_FREQ_2 = 2011-12-23T11:40:43.500 13690.41971492770 RECEIVE_FREQ_2 = 2011-12-23T11:40:44.500 13689.81242847440 RECEIVE_FREQ_2 = 2011-12-23T11:40:45.500 13689.20267295840 RECEIVE_FREQ_2 = 2011-12-23T11:40:46.500 13688.59588432310 RECEIVE_FREQ_2 = 2011-12-23T11:40:47.500 13687.98828125000 RECEIVE_FREQ_2 = 2011-12-23T11:40:48.500 13687.38074207310 RECEIVE_FREQ_2 = 2011-12-23T11:40:49.500 13686.77172374730 RECEIVE_FREQ_2 = 2011-12-23T11:40:50.500 13686.16643428800 RECEIVE_FREQ_2 = 2011-12-23T11:40:51.500 13685.55258274080 RECEIVE_FREQ_2 = 2011-12-23T11:40:52.500 13684.95115280150 RECEIVE_FREQ_2 = 2011-12-23T11:40:53.500 13684.33660507200 RECEIVE_FREQ_2 = 2011-12-23T11:40:54.500 13683.73297023770 RECEIVE_FREQ_2 = 2011-12-23T11:40:55.500 13683.12537956240 RECEIVE_FREQ_2 = 2011-12-23T11:40:56.500 13682.51475811000 RECEIVE_FREQ_2 = 2011-12-23T11:40:57.500 13681.91076755520 RECEIVE_FREQ_2 = 2011-12-23T11:40:58.500 13681.30320739750 RECEIVE_FREQ_2 = 2011-12-23T11:40:59.500 13680.69072437290 RECEIVE_FREQ_2 = 2011-12-23T11:41:00.500 13680.08172416690 RECEIVE_FREQ_2 = 2011-12-23T11:41:01.500 13679.47269725800 RECEIVE_FREQ_2 = 2011-12-23T11:41:02.500 13678.86987400050 RECEIVE_FREQ_2 = 2011-12-23T11:41:03.500 13678.25708770750 RECEIVE_FREQ_2 = 2011-12-23T11:41:04.500 13677.65172386170 RECEIVE_FREQ_2 = 2011-12-23T11:41:05.500 13677.04267978670 RECEIVE_FREQ_2 = 2011-12-23T11:41:06.500 13676.43532371520 RECEIVE_FREQ_2 = 2011-12-23T11:41:07.500 13675.82427310940 RECEIVE_FREQ_2 = 2011-12-23T11:41:08.500 13675.21677017210 RECEIVE_FREQ_2 = 2011-12-23T11:41:09.500 13674.61071491240 RECEIVE_FREQ_2 = 2011-12-23T11:41:10.500 13674.00066375730 RECEIVE_FREQ_2 = 2011-12-23T11:41:11.500 13673.39190578460 RECEIVE_FREQ_2 = 2011-12-23T11:41:12.500 13672.78461456300 RECEIVE_FREQ_2 = 2011-12-23T11:41:13.500 13672.17350292210 RECEIVE_FREQ_2 = 2011-12-23T11:41:14.500 13671.56696510310 RECEIVE_FREQ_2 = 2011-12-23T11:41:15.500 13670.95738220210 RECEIVE_FREQ_2 = 2011-12-23T11:41:16.500 13670.34960460660 RECEIVE_FREQ_2 = 2011-12-23T11:41:17.500 13669.74005699160 RECEIVE_FREQ_2 = 2011-12-23T11:41:18.500 13669.12912845610 RECEIVE_FREQ_2 = 2011-12-23T11:41:19.500 13668.52816009520 RECEIVE_FREQ_2 = 2011-12-23T11:41:20.500 13667.91352367400 RECEIVE_FREQ_2 = 2011-12-23T11:41:21.500 13667.30580902100 RECEIVE_FREQ_2 = 2011-12-23T11:41:22.500 13666.69873714450 RECEIVE_FREQ_2 = 2011-12-23T11:41:23.500 13666.09154701230 RECEIVE_FREQ_2 = 2011-12-23T11:41:24.500 13665.48105907440 RECEIVE_FREQ_2 = 2011-12-23T11:41:25.500 13664.87567424770 RECEIVE_FREQ_2 = 2011-12-23T11:41:26.500 13664.26149654390 RECEIVE_FREQ_2 = 2011-12-23T11:41:27.500 13663.65694522860 RECEIVE_FREQ_2 = 2011-12-23T11:41:28.500 13663.05027103420 RECEIVE_FREQ_2 = 2011-12-23T11:41:29.500 13662.43811893460 RECEIVE_FREQ_2 = 2011-12-23T11:41:30.500 13661.82689762120 RECEIVE_FREQ_2 = 2011-12-23T11:41:31.500 13661.21422481540 RECEIVE_FREQ_2 = 2011-12-23T11:41:32.500 13660.60765361790 RECEIVE_FREQ_2 = 2011-12-23T11:41:33.500 13659.99884796140 RECEIVE_FREQ_2 = 2011-12-23T11:41:34.500 13659.39303588870 RECEIVE_FREQ_2 = 2011-12-23T11:41:35.500 13658.78242015840 RECEIVE_FREQ_2 = 2011-12-23T11:41:36.500 13658.17585563660 RECEIVE_FREQ_2 = 2011-12-23T11:41:37.500 13657.56355667110 RECEIVE_FREQ_2 = 2011-12-23T11:41:38.500 13656.95933532710 RECEIVE_FREQ_2 = 2011-12-23T11:41:39.500 13656.34778881070 RECEIVE_FREQ_2 = 2011-12-23T11:41:40.500 13655.74077701570 RECEIVE_FREQ_2 = 2011-12-23T11:41:41.500 13655.13215065000 RECEIVE_FREQ_2 = 2011-12-23T11:41:42.500 13654.52249717710 RECEIVE_FREQ_2 = 2011-12-23T11:41:43.500 13653.91243457790 RECEIVE_FREQ_2 = 2011-12-23T11:41:44.500 13653.30481529240 RECEIVE_FREQ_2 = 2011-12-23T11:41:45.500 13652.69381618500 RECEIVE_FREQ_2 = 2011-12-23T11:41:46.500 13652.08683300020 RECEIVE_FREQ_2 = 2011-12-23T11:41:47.500 13651.47905921940 RECEIVE_FREQ_2 = 2011-12-23T11:41:48.500 13650.86892223360 RECEIVE_FREQ_2 = 2011-12-23T11:41:49.500 13650.25644969940 RECEIVE_FREQ_2 = 2011-12-23T11:41:50.500 13649.64778137210 RECEIVE_FREQ_2 = 2011-12-23T11:41:51.500 13649.04086780550 RECEIVE_FREQ_2 = 2011-12-23T11:41:52.500 13648.43200969700 RECEIVE_FREQ_2 = 2011-12-23T11:41:53.500 13647.82009887700 RECEIVE_FREQ_2 = 2011-12-23T11:41:54.500 13647.20778846740 RECEIVE_FREQ_2 = 2011-12-23T11:41:55.500 13646.60372638700 RECEIVE_FREQ_2 = 2011-12-23T11:41:56.500 13645.99346446990 RECEIVE_FREQ_2 = 2011-12-23T11:41:57.500 13645.38717842100 RECEIVE_FREQ_2 = 2011-12-23T11:41:58.500 13644.77660179140 RECEIVE_FREQ_2 = 2011-12-23T11:41:59.500 13644.16539192200 RECEIVE_FREQ_2 = 2011-12-23T11:42:00.500 13643.55749511720 RECEIVE_FREQ_2 = 2011-12-23T11:42:01.500 13642.94493198390 RECEIVE_FREQ_2 = 2011-12-23T11:42:02.500 13642.33836174010 RECEIVE_FREQ_2 = 2011-12-23T11:42:03.500 13641.72609996800 RECEIVE_FREQ_2 = 2011-12-23T11:42:04.500 13641.12007617950 RECEIVE_FREQ_2 = 2011-12-23T11:42:05.500 13640.50582885740 RECEIVE_FREQ_2 = 2011-12-23T11:42:06.500 13639.89822578430 RECEIVE_FREQ_2 = 2011-12-23T11:42:07.500 13639.28783512120 RECEIVE_FREQ_2 = 2011-12-23T11:42:08.500 13638.67396545410 RECEIVE_FREQ_2 = 2011-12-23T11:42:09.500 13638.07172298430 RECEIVE_FREQ_2 = 2011-12-23T11:42:10.500 13637.46198654170 RECEIVE_FREQ_2 = 2011-12-23T11:42:11.500 13636.85121440890 RECEIVE_FREQ_2 = 2011-12-23T11:42:12.500 13636.23969745640 RECEIVE_FREQ_2 = 2011-12-23T11:42:13.500 13635.63377475740 RECEIVE_FREQ_2 = 2011-12-23T11:42:14.500 13635.02547931670 RECEIVE_FREQ_2 = 2011-12-23T11:42:15.500 13634.41332912450 RECEIVE_FREQ_2 = 2011-12-23T11:42:16.500 13633.80211734770 RECEIVE_FREQ_2 = 2011-12-23T11:42:17.500 13633.19524288180 RECEIVE_FREQ_2 = 2011-12-23T11:42:18.500 13632.58022785190 RECEIVE_FREQ_2 = 2011-12-23T11:42:19.500 13631.97513103490 RECEIVE_FREQ_2 = 2011-12-23T11:42:20.500 13631.36469459530 RECEIVE_FREQ_2 = 2011-12-23T11:42:21.500 13630.75391387940 RECEIVE_FREQ_2 = 2011-12-23T11:42:22.500 13630.14411926270 RECEIVE_FREQ_2 = 2011-12-23T11:42:23.500 13629.53335952760 RECEIVE_FREQ_2 = 2011-12-23T11:42:24.500 13628.92546653750 RECEIVE_FREQ_2 = 2011-12-23T11:42:25.500 13628.31651020050 RECEIVE_FREQ_2 = 2011-12-23T11:42:26.500 13627.70863914490 RECEIVE_FREQ_2 = 2011-12-23T11:42:27.500 13627.09235572810 RECEIVE_FREQ_2 = 2011-12-23T11:42:28.500 13626.48271274570 RECEIVE_FREQ_2 = 2011-12-23T11:42:29.500 13625.87587547300 RECEIVE_FREQ_2 = 2011-12-23T11:42:30.500 13625.26558017730 RECEIVE_FREQ_2 = 2011-12-23T11:42:31.500 13624.65538883210 RECEIVE_FREQ_2 = 2011-12-23T11:42:32.500 13624.04720020290 RECEIVE_FREQ_2 = 2011-12-23T11:42:33.500 13623.43674755100 RECEIVE_FREQ_2 = 2011-12-23T11:42:34.500 13622.82583427430 RECEIVE_FREQ_2 = 2011-12-23T11:42:35.500 13622.21684169770 RECEIVE_FREQ_2 = 2011-12-23T11:42:36.500 13621.60453319550 RECEIVE_FREQ_2 = 2011-12-23T11:42:37.500 13620.99298286440 RECEIVE_FREQ_2 = 2011-12-23T11:42:38.500 13620.38542842860 RECEIVE_FREQ_2 = 2011-12-23T11:42:39.500 13619.77384853360 RECEIVE_FREQ_2 = 2011-12-23T11:42:40.500 13619.16305065160 RECEIVE_FREQ_2 = 2011-12-23T11:42:41.500 13618.55486106870 RECEIVE_FREQ_2 = 2011-12-23T11:42:42.500 13617.94553947450 RECEIVE_FREQ_2 = 2011-12-23T11:42:43.500 13617.33254146580 RECEIVE_FREQ_2 = 2011-12-23T11:42:44.500 13616.72129154210 RECEIVE_FREQ_2 = 2011-12-23T11:42:45.500 13616.11245346070 RECEIVE_FREQ_2 = 2011-12-23T11:42:46.500 13615.50621509550 RECEIVE_FREQ_2 = 2011-12-23T11:42:47.500 13614.89239406590 RECEIVE_FREQ_2 = 2011-12-23T11:42:48.500 13614.28476524350 RECEIVE_FREQ_2 = 2011-12-23T11:42:49.500 13613.67453575130 RECEIVE_FREQ_2 = 2011-12-23T11:42:50.500 13613.06272697450 RECEIVE_FREQ_2 = 2011-12-23T11:42:51.500 13612.45307827000 RECEIVE_FREQ_2 = 2011-12-23T11:42:52.500 13611.83799552920 RECEIVE_FREQ_2 = 2011-12-23T11:42:53.500 13611.22998046880 RECEIVE_FREQ_2 = 2011-12-23T11:42:54.500 13610.61897754670 RECEIVE_FREQ_2 = 2011-12-23T11:42:55.500 13610.00944709780 RECEIVE_FREQ_2 = 2011-12-23T11:42:56.500 13609.40104293820 RECEIVE_FREQ_2 = 2011-12-23T11:42:57.500 13608.79008769990 RECEIVE_FREQ_2 = 2011-12-23T11:42:58.500 13608.18180561070 RECEIVE_FREQ_2 = 2011-12-23T11:42:59.500 13607.56758403780 RECEIVE_FREQ_2 = 2011-12-23T11:43:00.500 13606.95911407470 RECEIVE_FREQ_2 = 2011-12-23T11:43:01.500 13606.35154247280 RECEIVE_FREQ_2 = 2011-12-23T11:43:02.500 13605.73909568790 RECEIVE_FREQ_2 = 2011-12-23T11:43:03.500 13605.13164901730 RECEIVE_FREQ_2 = 2011-12-23T11:43:04.500 13604.51270198820 RECEIVE_FREQ_2 = 2011-12-23T11:43:05.500 13603.90453720090 RECEIVE_FREQ_2 = 2011-12-23T11:43:06.500 13603.29542160030 RECEIVE_FREQ_2 = 2011-12-23T11:43:07.500 13602.68823337550 RECEIVE_FREQ_2 = 2011-12-23T11:43:08.500 13602.07085037230 RECEIVE_FREQ_2 = 2011-12-23T11:43:09.500 13601.46272468570 RECEIVE_FREQ_2 = 2011-12-23T11:43:10.500 13600.84970378880 RECEIVE_FREQ_2 = 2011-12-23T11:43:11.500 13600.23881244660 RECEIVE_FREQ_2 = 2011-12-23T11:43:12.500 13599.62708568570 RECEIVE_FREQ_2 = 2011-12-23T11:43:13.500 13599.02002716060 RECEIVE_FREQ_2 = 2011-12-23T11:43:14.500 13598.40754985810 RECEIVE_FREQ_2 = 2011-12-23T11:43:15.500 13597.79601860050 RECEIVE_FREQ_2 = 2011-12-23T11:43:16.500 13597.18637466430 RECEIVE_FREQ_2 = 2011-12-23T11:43:17.500 13596.57549953460 RECEIVE_FREQ_2 = 2011-12-23T11:43:18.500 13595.96344852450 RECEIVE_FREQ_2 = 2011-12-23T11:43:19.500 13595.35630226140 RECEIVE_FREQ_2 = 2011-12-23T11:43:20.500 13594.74302005770 RECEIVE_FREQ_2 = 2011-12-23T11:43:21.500 13594.13236808780 RECEIVE_FREQ_2 = 2011-12-23T11:43:22.500 13593.52162075040 RECEIVE_FREQ_2 = 2011-12-23T11:43:23.500 13592.91046619420 RECEIVE_FREQ_2 = 2011-12-23T11:43:24.500 13592.30320644380 RECEIVE_FREQ_2 = 2011-12-23T11:43:25.500 13591.69141387940 RECEIVE_FREQ_2 = 2011-12-23T11:43:26.500 13591.07902812960 RECEIVE_FREQ_2 = 2011-12-23T11:43:27.500 13590.46763706210 RECEIVE_FREQ_2 = 2011-12-23T11:43:28.500 13589.85484027860 RECEIVE_FREQ_2 = 2011-12-23T11:43:29.500 13589.24664402010 RECEIVE_FREQ_2 = 2011-12-23T11:43:30.500 13588.63251209260 RECEIVE_FREQ_2 = 2011-12-23T11:43:31.500 13588.02651214600 RECEIVE_FREQ_2 = 2011-12-23T11:43:32.500 13587.41065788270 RECEIVE_FREQ_2 = 2011-12-23T11:43:33.500 13586.80482482910 RECEIVE_FREQ_2 = 2011-12-23T11:43:34.500 13586.19438266750 RECEIVE_FREQ_2 = 2011-12-23T11:43:35.500 13585.57458877560 RECEIVE_FREQ_2 = 2011-12-23T11:43:36.500 13584.97266864780 RECEIVE_FREQ_2 = 2011-12-23T11:43:37.500 13584.35775280000 RECEIVE_FREQ_2 = 2011-12-23T11:43:38.500 13583.74489212040 RECEIVE_FREQ_2 = 2011-12-23T11:43:39.500 13583.13571929930 RECEIVE_FREQ_2 = 2011-12-23T11:43:40.500 13582.52493858340 RECEIVE_FREQ_2 = 2011-12-23T11:43:41.500 13581.91779136660 RECEIVE_FREQ_2 = 2011-12-23T11:43:42.500 13581.30750370030 RECEIVE_FREQ_2 = 2011-12-23T11:43:43.500 13580.69407463070 RECEIVE_FREQ_2 = 2011-12-23T11:43:44.500 13580.07817840580 RECEIVE_FREQ_2 = 2011-12-23T11:43:45.500 13579.46438312530 RECEIVE_FREQ_2 = 2011-12-23T11:43:46.500 13578.84906101230 RECEIVE_FREQ_2 = 2011-12-23T11:43:47.500 13578.24177646640 RECEIVE_FREQ_2 = 2011-12-23T11:43:48.500 13577.63132953640 RECEIVE_FREQ_2 = 2011-12-23T11:43:49.500 13577.01845264430 RECEIVE_FREQ_2 = 2011-12-23T11:43:50.500 13576.40620136260 RECEIVE_FREQ_2 = 2011-12-23T11:43:51.500 13575.79410457610 RECEIVE_FREQ_2 = 2011-12-23T11:43:52.500 13575.18092918400 RECEIVE_FREQ_2 = 2011-12-23T11:43:53.500 13574.57384300230 RECEIVE_FREQ_2 = 2011-12-23T11:43:54.500 13573.96111965180 RECEIVE_FREQ_2 = 2011-12-23T11:43:55.500 13573.34490013120 RECEIVE_FREQ_2 = 2011-12-23T11:43:56.500 13572.73440647130 RECEIVE_FREQ_2 = 2011-12-23T11:43:57.500 13572.12527465820 RECEIVE_FREQ_2 = 2011-12-23T11:43:58.500 13571.51197147370 RECEIVE_FREQ_2 = 2011-12-23T11:43:59.500 13570.90536880490 RECEIVE_FREQ_2 = 2011-12-23T11:44:00.500 13570.29154682160 RECEIVE_FREQ_2 = 2011-12-23T11:44:01.500 13569.68478012080 RECEIVE_FREQ_2 = 2011-12-23T11:44:02.500 13569.07400894170 RECEIVE_FREQ_2 = 2011-12-23T11:44:03.500 13568.45821857450 RECEIVE_FREQ_2 = 2011-12-23T11:44:04.500 13567.84959506990 RECEIVE_FREQ_2 = 2011-12-23T11:44:05.500 13567.23882675170 RECEIVE_FREQ_2 = 2011-12-23T11:44:06.500 13566.62753295900 RECEIVE_FREQ_2 = 2011-12-23T11:44:07.500 13566.01442432400 RECEIVE_FREQ_2 = 2011-12-23T11:44:08.500 13565.40267753600 RECEIVE_FREQ_2 = 2011-12-23T11:44:09.500 13564.79151153560 RECEIVE_FREQ_2 = 2011-12-23T11:44:10.500 13564.17916870120 RECEIVE_FREQ_2 = 2011-12-23T11:44:11.500 13563.56355381010 RECEIVE_FREQ_2 = 2011-12-23T11:44:12.500 13562.95486354830 RECEIVE_FREQ_2 = 2011-12-23T11:44:13.500 13562.33559799190 RECEIVE_FREQ_2 = 2011-12-23T11:44:14.500 13561.73108768460 RECEIVE_FREQ_2 = 2011-12-23T11:44:15.500 13561.11827182770 RECEIVE_FREQ_2 = 2011-12-23T11:44:16.500 13560.50428390500 RECEIVE_FREQ_2 = 2011-12-23T11:44:17.500 13559.89194107060 RECEIVE_FREQ_2 = 2011-12-23T11:44:18.500 13559.28053569790 RECEIVE_FREQ_2 = 2011-12-23T11:44:19.500 13558.67069244380 RECEIVE_FREQ_2 = 2011-12-23T11:44:20.500 13558.05502223970 RECEIVE_FREQ_2 = 2011-12-23T11:44:21.500 13557.44468975070 RECEIVE_FREQ_2 = 2011-12-23T11:44:22.500 13556.83133506770 RECEIVE_FREQ_2 = 2011-12-23T11:44:23.500 13556.22208976750 RECEIVE_FREQ_2 = 2011-12-23T11:44:24.500 13555.61007308960 RECEIVE_FREQ_2 = 2011-12-23T11:44:25.500 13554.99717044830 RECEIVE_FREQ_2 = 2011-12-23T11:44:26.500 13554.38244342800 RECEIVE_FREQ_2 = 2011-12-23T11:44:27.500 13553.77044677730 RECEIVE_FREQ_2 = 2011-12-23T11:44:28.500 13553.16458702090 RECEIVE_FREQ_2 = 2011-12-23T11:44:29.500 13552.54955768590 RECEIVE_FREQ_2 = 2011-12-23T11:44:30.500 13551.93615627290 RECEIVE_FREQ_2 = 2011-12-23T11:44:31.500 13551.32541370390 RECEIVE_FREQ_2 = 2011-12-23T11:44:32.500 13550.71252346040 RECEIVE_FREQ_2 = 2011-12-23T11:44:33.500 13550.09816455840 RECEIVE_FREQ_2 = 2011-12-23T11:44:34.500 13549.48514938350 RECEIVE_FREQ_2 = 2011-12-23T11:44:35.500 13548.87514209750 RECEIVE_FREQ_2 = 2011-12-23T11:44:36.500 13548.26404571530 RECEIVE_FREQ_2 = 2011-12-23T11:44:37.500 13547.64586353300 RECEIVE_FREQ_2 = 2011-12-23T11:44:38.500 13547.03579139710 RECEIVE_FREQ_2 = 2011-12-23T11:44:39.500 13546.42282104490 RECEIVE_FREQ_2 = 2011-12-23T11:44:40.500 13545.81534194950 RECEIVE_FREQ_2 = 2011-12-23T11:44:41.500 13545.20097160340 RECEIVE_FREQ_2 = 2011-12-23T11:44:42.500 13544.58885574340 RECEIVE_FREQ_2 = 2011-12-23T11:44:43.500 13543.97405147550 RECEIVE_FREQ_2 = 2011-12-23T11:44:44.500 13543.36322879790 RECEIVE_FREQ_2 = 2011-12-23T11:44:45.500 13542.74966907500 RECEIVE_FREQ_2 = 2011-12-23T11:44:46.500 13542.13534355160 RECEIVE_FREQ_2 = 2011-12-23T11:44:47.500 13541.52585983280 RECEIVE_FREQ_2 = 2011-12-23T11:44:48.500 13540.91362953190 RECEIVE_FREQ_2 = 2011-12-23T11:44:49.500 13540.29922485350 RECEIVE_FREQ_2 = 2011-12-23T11:44:50.500 13539.68567752840 RECEIVE_FREQ_2 = 2011-12-23T11:44:51.500 13539.07467746730 RECEIVE_FREQ_2 = 2011-12-23T11:44:52.500 13538.45810317990 RECEIVE_FREQ_2 = 2011-12-23T11:44:53.500 13537.85193538670 RECEIVE_FREQ_2 = 2011-12-23T11:44:54.500 13537.23794937130 RECEIVE_FREQ_2 = 2011-12-23T11:44:55.500 13536.62243843080 RECEIVE_FREQ_2 = 2011-12-23T11:44:56.500 13536.00826168060 RECEIVE_FREQ_2 = 2011-12-23T11:44:57.500 13535.39791679380 RECEIVE_FREQ_2 = 2011-12-23T11:44:58.500 13534.78858661650 RECEIVE_FREQ_2 = 2011-12-23T11:44:59.500 13534.16909790040 RECEIVE_FREQ_2 = 2011-12-23T11:45:00.500 13533.55903339390 RECEIVE_FREQ_2 = 2011-12-23T11:45:01.500 13532.94622325900 RECEIVE_FREQ_2 = 2011-12-23T11:45:02.500 13532.33461856840 RECEIVE_FREQ_2 = 2011-12-23T11:45:03.500 13531.71800231930 RECEIVE_FREQ_2 = 2011-12-23T11:45:04.500 13531.10665893550 RECEIVE_FREQ_2 = 2011-12-23T11:45:05.500 13530.49438953400 RECEIVE_FREQ_2 = 2011-12-23T11:45:06.500 13529.88209533690 RECEIVE_FREQ_2 = 2011-12-23T11:45:07.500 13529.26976966860 RECEIVE_FREQ_2 = 2011-12-23T11:45:08.500 13528.65873241420 RECEIVE_FREQ_2 = 2011-12-23T11:45:09.500 13528.04451370240 RECEIVE_FREQ_2 = 2011-12-23T11:45:10.500 13527.43256855010 RECEIVE_FREQ_2 = 2011-12-23T11:45:11.500 13526.81444644930 RECEIVE_FREQ_2 = 2011-12-23T11:45:12.500 13526.20103359220 RECEIVE_FREQ_2 = 2011-12-23T11:45:13.500 13525.59370231630 RECEIVE_FREQ_2 = 2011-12-23T11:45:14.500 13524.97956943510 RECEIVE_FREQ_2 = 2011-12-23T11:45:15.500 13524.36902046200 RECEIVE_FREQ_2 = 2011-12-23T11:45:16.500 13523.75427246090 RECEIVE_FREQ_2 = 2011-12-23T11:45:17.500 13523.14198970790 RECEIVE_FREQ_2 = 2011-12-23T11:45:18.500 13522.52792453770 RECEIVE_FREQ_2 = 2011-12-23T11:45:19.500 13521.91199970250 RECEIVE_FREQ_2 = 2011-12-23T11:45:20.500 13521.29996681210 RECEIVE_FREQ_2 = 2011-12-23T11:45:21.500 13520.68694400790 RECEIVE_FREQ_2 = 2011-12-23T11:45:22.500 13520.07476711270 RECEIVE_FREQ_2 = 2011-12-23T11:45:23.500 13519.46354103090 RECEIVE_FREQ_2 = 2011-12-23T11:45:24.500 13518.84723854060 RECEIVE_FREQ_2 = 2011-12-23T11:45:25.500 13518.23390293120 RECEIVE_FREQ_2 = 2011-12-23T11:45:26.500 13517.61710453030 RECEIVE_FREQ_2 = 2011-12-23T11:45:27.500 13517.00820064540 RECEIVE_FREQ_2 = 2011-12-23T11:45:28.500 13516.39251518250 RECEIVE_FREQ_2 = 2011-12-23T11:45:29.500 13515.78029823300 RECEIVE_FREQ_2 = 2011-12-23T11:45:30.500 13515.16938972470 RECEIVE_FREQ_2 = 2011-12-23T11:45:31.500 13514.55508899690 RECEIVE_FREQ_2 = 2011-12-23T11:45:32.500 13513.94366741180 RECEIVE_FREQ_2 = 2011-12-23T11:45:33.500 13513.32491302490 RECEIVE_FREQ_2 = 2011-12-23T11:45:34.500 13512.71366214750 RECEIVE_FREQ_2 = 2011-12-23T11:45:35.500 13512.10175037380 RECEIVE_FREQ_2 = 2011-12-23T11:45:36.500 13511.48802471160 RECEIVE_FREQ_2 = 2011-12-23T11:45:37.500 13510.87405586240 RECEIVE_FREQ_2 = 2011-12-23T11:45:38.500 13510.25779819490 RECEIVE_FREQ_2 = 2011-12-23T11:45:39.500 13509.64645004270 RECEIVE_FREQ_2 = 2011-12-23T11:45:40.500 13509.03626441960 RECEIVE_FREQ_2 = 2011-12-23T11:45:41.500 13508.42348194120 RECEIVE_FREQ_2 = 2011-12-23T11:45:42.500 13507.80691146850 RECEIVE_FREQ_2 = 2011-12-23T11:45:43.500 13507.19229030610 RECEIVE_FREQ_2 = 2011-12-23T11:45:44.500 13506.57551002500 RECEIVE_FREQ_2 = 2011-12-23T11:45:45.500 13505.96851444240 RECEIVE_FREQ_2 = 2011-12-23T11:45:46.500 13505.35798358920 RECEIVE_FREQ_2 = 2011-12-23T11:45:47.500 13504.73925399780 RECEIVE_FREQ_2 = 2011-12-23T11:45:48.500 13504.12869167330 RECEIVE_FREQ_2 = 2011-12-23T11:45:49.500 13503.51563644410 RECEIVE_FREQ_2 = 2011-12-23T11:45:50.500 13502.90206241610 RECEIVE_FREQ_2 = 2011-12-23T11:45:51.500 13502.28524303440 RECEIVE_FREQ_2 = 2011-12-23T11:45:52.500 13501.67075061800 RECEIVE_FREQ_2 = 2011-12-23T11:45:53.500 13501.05505084990 RECEIVE_FREQ_2 = 2011-12-23T11:45:54.500 13500.44445800780 RECEIVE_FREQ_2 = 2011-12-23T11:45:55.500 13499.82744503020 RECEIVE_FREQ_2 = 2011-12-23T11:45:56.500 13499.21899604800 RECEIVE_FREQ_2 = 2011-12-23T11:45:57.500 13498.60717201230 RECEIVE_FREQ_2 = 2011-12-23T11:45:58.500 13497.98885154720 RECEIVE_FREQ_2 = 2011-12-23T11:45:59.500 13497.37933921810 RECEIVE_FREQ_2 = 2011-12-23T11:46:00.500 13496.76212978360 RECEIVE_FREQ_2 = 2011-12-23T11:46:01.500 13496.14948081970 RECEIVE_FREQ_2 = 2011-12-23T11:46:02.500 13495.53499507900 RECEIVE_FREQ_2 = 2011-12-23T11:46:03.500 13494.91981315610 RECEIVE_FREQ_2 = 2011-12-23T11:46:04.500 13494.30529022220 RECEIVE_FREQ_2 = 2011-12-23T11:46:05.500 13493.69349765780 RECEIVE_FREQ_2 = 2011-12-23T11:46:06.500 13493.07959747310 RECEIVE_FREQ_2 = 2011-12-23T11:46:07.500 13492.46663665770 RECEIVE_FREQ_2 = 2011-12-23T11:46:08.500 13491.84873771670 RECEIVE_FREQ_2 = 2011-12-23T11:46:09.500 13491.23810863490 RECEIVE_FREQ_2 = 2011-12-23T11:46:10.500 13490.62153053280 RECEIVE_FREQ_2 = 2011-12-23T11:46:11.500 13490.00790214540 RECEIVE_FREQ_2 = 2011-12-23T11:46:12.500 13489.39459133150 RECEIVE_FREQ_2 = 2011-12-23T11:46:13.500 13488.78080177310 RECEIVE_FREQ_2 = 2011-12-23T11:46:14.500 13488.16501331330 RECEIVE_FREQ_2 = 2011-12-23T11:46:15.500 13487.55506229400 RECEIVE_FREQ_2 = 2011-12-23T11:46:16.500 13486.93533325200 RECEIVE_FREQ_2 = 2011-12-23T11:46:17.500 13486.32208347320 RECEIVE_FREQ_2 = 2011-12-23T11:46:18.500 13485.70509338380 RECEIVE_FREQ_2 = 2011-12-23T11:46:19.500 13485.09663867950 RECEIVE_FREQ_2 = 2011-12-23T11:46:20.500 13484.47787857060 RECEIVE_FREQ_2 = 2011-12-23T11:46:21.500 13483.86508369450 RECEIVE_FREQ_2 = 2011-12-23T11:46:22.500 13483.24479293820 RECEIVE_FREQ_2 = 2011-12-23T11:46:23.500 13482.64005184170 RECEIVE_FREQ_2 = 2011-12-23T11:46:24.500 13482.02224063870 RECEIVE_FREQ_2 = 2011-12-23T11:46:25.500 13481.40845870970 RECEIVE_FREQ_2 = 2011-12-23T11:46:26.500 13480.79142284390 RECEIVE_FREQ_2 = 2011-12-23T11:46:27.500 13480.17925930020 RECEIVE_FREQ_2 = 2011-12-23T11:46:28.500 13479.56132411960 RECEIVE_FREQ_2 = 2011-12-23T11:46:29.500 13478.94882774350 RECEIVE_FREQ_2 = 2011-12-23T11:46:30.500 13478.33465480800 RECEIVE_FREQ_2 = 2011-12-23T11:46:31.500 13477.72233676910 RECEIVE_FREQ_2 = 2011-12-23T11:46:32.500 13477.11235237120 RECEIVE_FREQ_2 = 2011-12-23T11:46:33.500 13476.49303054810 RECEIVE_FREQ_2 = 2011-12-23T11:46:34.500 13475.88136863710 RECEIVE_FREQ_2 = 2011-12-23T11:46:35.500 13475.26007747650 RECEIVE_FREQ_2 = 2011-12-23T11:46:36.500 13474.65036964420 RECEIVE_FREQ_2 = 2011-12-23T11:46:37.500 13474.03666782380 RECEIVE_FREQ_2 = 2011-12-23T11:46:38.500 13473.41856479640 RECEIVE_FREQ_2 = 2011-12-23T11:46:39.500 13472.80719852450 RECEIVE_FREQ_2 = 2011-12-23T11:46:40.500 13472.18781661990 RECEIVE_FREQ_2 = 2011-12-23T11:46:41.500 13471.57579040530 RECEIVE_FREQ_2 = 2011-12-23T11:46:42.500 13470.96149253850 RECEIVE_FREQ_2 = 2011-12-23T11:46:43.500 13470.34713935850 RECEIVE_FREQ_2 = 2011-12-23T11:46:44.500 13469.72867107390 RECEIVE_FREQ_2 = 2011-12-23T11:46:45.500 13469.11785793300 RECEIVE_FREQ_2 = 2011-12-23T11:46:46.500 13468.50266265870 RECEIVE_FREQ_2 = 2011-12-23T11:46:47.500 13467.89246559140 RECEIVE_FREQ_2 = 2011-12-23T11:46:48.500 13467.27264308930 RECEIVE_FREQ_2 = 2011-12-23T11:46:49.500 13466.65989112850 RECEIVE_FREQ_2 = 2011-12-23T11:46:50.500 13466.04304885860 RECEIVE_FREQ_2 = 2011-12-23T11:46:51.500 13465.42520236970 RECEIVE_FREQ_2 = 2011-12-23T11:46:52.500 13464.81272220610 RECEIVE_FREQ_2 = 2011-12-23T11:46:53.500 13464.19618988040 RECEIVE_FREQ_2 = 2011-12-23T11:46:54.500 13463.58216285710 RECEIVE_FREQ_2 = 2011-12-23T11:46:55.500 13462.97005844120 RECEIVE_FREQ_2 = 2011-12-23T11:46:56.500 13462.35337257390 RECEIVE_FREQ_2 = 2011-12-23T11:46:57.500 13461.73878479000 RECEIVE_FREQ_2 = 2011-12-23T11:46:58.500 13461.11917877200 RECEIVE_FREQ_2 = 2011-12-23T11:46:59.500 13460.51122188570 RECEIVE_FREQ_2 = 2011-12-23T11:47:00.500 13459.89784812930 RECEIVE_FREQ_2 = 2011-12-23T11:47:01.500 13459.28285694120 RECEIVE_FREQ_2 = 2011-12-23T11:47:02.500 13458.66750335690 RECEIVE_FREQ_2 = 2011-12-23T11:47:03.500 13458.04560661320 RECEIVE_FREQ_2 = 2011-12-23T11:47:04.500 13457.43502330780 RECEIVE_FREQ_2 = 2011-12-23T11:47:05.500 13456.81776523590 RECEIVE_FREQ_2 = 2011-12-23T11:47:06.500 13456.20532226560 RECEIVE_FREQ_2 = 2011-12-23T11:47:07.500 13455.58752155300 RECEIVE_FREQ_2 = 2011-12-23T11:47:08.500 13454.97338867190 RECEIVE_FREQ_2 = 2011-12-23T11:47:09.500 13454.35754394530 RECEIVE_FREQ_2 = 2011-12-23T11:47:10.500 13453.74242305760 RECEIVE_FREQ_2 = 2011-12-23T11:47:11.500 13453.12708377840 RECEIVE_FREQ_2 = 2011-12-23T11:47:12.500 13452.51066493990 RECEIVE_FREQ_2 = 2011-12-23T11:47:13.500 13451.89864826200 RECEIVE_FREQ_2 = 2011-12-23T11:47:14.500 13451.27861118320 RECEIVE_FREQ_2 = 2011-12-23T11:47:15.500 13450.66295528410 RECEIVE_FREQ_2 = 2011-12-23T11:47:16.500 13450.04620933530 RECEIVE_FREQ_2 = 2011-12-23T11:47:17.500 13449.43721199040 RECEIVE_FREQ_2 = 2011-12-23T11:47:18.500 13448.81700801850 RECEIVE_FREQ_2 = 2011-12-23T11:47:19.500 13448.20726585390 RECEIVE_FREQ_2 = 2011-12-23T11:47:20.500 13447.59062290190 RECEIVE_FREQ_2 = 2011-12-23T11:47:21.500 13446.97534847260 RECEIVE_FREQ_2 = 2011-12-23T11:47:22.500 13446.36344146730 RECEIVE_FREQ_2 = 2011-12-23T11:47:23.500 13445.74623584750 RECEIVE_FREQ_2 = 2011-12-23T11:47:24.500 13445.13077163700 RECEIVE_FREQ_2 = 2011-12-23T11:47:25.500 13444.51515865330 RECEIVE_FREQ_2 = 2011-12-23T11:47:26.500 13443.89644145970 RECEIVE_FREQ_2 = 2011-12-23T11:47:27.500 13443.28176593780 RECEIVE_FREQ_2 = 2011-12-23T11:47:28.500 13442.66736602780 RECEIVE_FREQ_2 = 2011-12-23T11:47:29.500 13442.05199146270 RECEIVE_FREQ_2 = 2011-12-23T11:47:30.500 13441.43670558930 RECEIVE_FREQ_2 = 2011-12-23T11:47:31.500 13440.82350158690 RECEIVE_FREQ_2 = 2011-12-23T11:47:32.500 13440.20594024660 RECEIVE_FREQ_2 = 2011-12-23T11:47:33.500 13439.59151840210 RECEIVE_FREQ_2 = 2011-12-23T11:47:34.500 13438.97662258150 RECEIVE_FREQ_2 = 2011-12-23T11:47:35.500 13438.35688495640 RECEIVE_FREQ_2 = 2011-12-23T11:47:36.500 13437.74476146700 RECEIVE_FREQ_2 = 2011-12-23T11:47:37.500 13437.12788009640 RECEIVE_FREQ_2 = 2011-12-23T11:47:38.500 13436.51118087770 RECEIVE_FREQ_2 = 2011-12-23T11:47:39.500 13435.89586544040 RECEIVE_FREQ_2 = 2011-12-23T11:47:40.500 13435.28102302550 RECEIVE_FREQ_2 = 2011-12-23T11:47:41.500 13434.66654109950 RECEIVE_FREQ_2 = 2011-12-23T11:47:42.500 13434.04862022400 RECEIVE_FREQ_2 = 2011-12-23T11:47:43.500 13433.43643760680 RECEIVE_FREQ_2 = 2011-12-23T11:47:44.500 13432.81995487210 RECEIVE_FREQ_2 = 2011-12-23T11:47:45.500 13432.20109367370 RECEIVE_FREQ_2 = 2011-12-23T11:47:46.500 13431.58752441410 RECEIVE_FREQ_2 = 2011-12-23T11:47:47.500 13430.97576141360 RECEIVE_FREQ_2 = 2011-12-23T11:47:48.500 13430.35456466670 RECEIVE_FREQ_2 = 2011-12-23T11:47:49.500 13429.73899745940 RECEIVE_FREQ_2 = 2011-12-23T11:47:50.500 13429.12194538120 RECEIVE_FREQ_2 = 2011-12-23T11:47:51.500 13428.50652599330 RECEIVE_FREQ_2 = 2011-12-23T11:47:52.500 13427.89489746090 RECEIVE_FREQ_2 = 2011-12-23T11:47:53.500 13427.27488708500 RECEIVE_FREQ_2 = 2011-12-23T11:47:54.500 13426.65802478790 RECEIVE_FREQ_2 = 2011-12-23T11:47:55.500 13426.04525184630 RECEIVE_FREQ_2 = 2011-12-23T11:47:56.500 13425.43000316620 RECEIVE_FREQ_2 = 2011-12-23T11:47:57.500 13424.81065177920 RECEIVE_FREQ_2 = 2011-12-23T11:47:58.500 13424.19400215150 RECEIVE_FREQ_2 = 2011-12-23T11:47:59.500 13423.57769393920 RECEIVE_FREQ_2 = 2011-12-23T11:48:00.500 13422.96610164640 RECEIVE_FREQ_2 = 2011-12-23T11:48:01.500 13422.34558963780 RECEIVE_FREQ_2 = 2011-12-23T11:48:02.500 13421.73258495330 RECEIVE_FREQ_2 = 2011-12-23T11:48:03.500 13421.11688041690 RECEIVE_FREQ_2 = 2011-12-23T11:48:04.500 13420.50024223330 RECEIVE_FREQ_2 = 2011-12-23T11:48:05.500 13419.88532638550 RECEIVE_FREQ_2 = 2011-12-23T11:48:06.500 13419.26736354830 RECEIVE_FREQ_2 = 2011-12-23T11:48:07.500 13418.64856910710 RECEIVE_FREQ_2 = 2011-12-23T11:48:08.500 13418.03200626370 RECEIVE_FREQ_2 = 2011-12-23T11:48:09.500 13417.41874122620 RECEIVE_FREQ_2 = 2011-12-23T11:48:10.500 13416.79830074310 RECEIVE_FREQ_2 = 2011-12-23T11:48:11.500 13416.18335437770 RECEIVE_FREQ_2 = 2011-12-23T11:48:12.500 13415.57046794890 RECEIVE_FREQ_2 = 2011-12-23T11:48:13.500 13414.95749092100 RECEIVE_FREQ_2 = 2011-12-23T11:48:14.500 13414.33403301240 RECEIVE_FREQ_2 = 2011-12-23T11:48:15.500 13413.71997547150 RECEIVE_FREQ_2 = 2011-12-23T11:48:16.500 13413.10094070430 RECEIVE_FREQ_2 = 2011-12-23T11:48:17.500 13412.48871421810 RECEIVE_FREQ_2 = 2011-12-23T11:48:18.500 13411.87074470520 RECEIVE_FREQ_2 = 2011-12-23T11:48:19.500 13411.25302028660 RECEIVE_FREQ_2 = 2011-12-23T11:48:20.500 13410.63701438900 RECEIVE_FREQ_2 = 2011-12-23T11:48:21.500 13410.02384471890 RECEIVE_FREQ_2 = 2011-12-23T11:48:22.500 13409.40351581570 RECEIVE_FREQ_2 = 2011-12-23T11:48:23.500 13408.79191780090 RECEIVE_FREQ_2 = 2011-12-23T11:48:24.500 13408.17466640470 RECEIVE_FREQ_2 = 2011-12-23T11:48:25.500 13407.55573844910 RECEIVE_FREQ_2 = 2011-12-23T11:48:26.500 13406.94131565090 RECEIVE_FREQ_2 = 2011-12-23T11:48:27.500 13406.32181072240 RECEIVE_FREQ_2 = 2011-12-23T11:48:28.500 13405.70586490630 RECEIVE_FREQ_2 = 2011-12-23T11:48:29.500 13405.08931636810 RECEIVE_FREQ_2 = 2011-12-23T11:48:30.500 13404.47373962400 RECEIVE_FREQ_2 = 2011-12-23T11:48:31.500 13403.85369968410 RECEIVE_FREQ_2 = 2011-12-23T11:48:32.500 13403.24356746670 RECEIVE_FREQ_2 = 2011-12-23T11:48:33.500 13402.62098503110 RECEIVE_FREQ_2 = 2011-12-23T11:48:34.500 13402.00675010680 RECEIVE_FREQ_2 = 2011-12-23T11:48:35.500 13401.38853073120 RECEIVE_FREQ_2 = 2011-12-23T11:48:36.500 13400.76971340180 RECEIVE_FREQ_2 = 2011-12-23T11:48:37.500 13400.15531826020 RECEIVE_FREQ_2 = 2011-12-23T11:48:38.500 13399.53988647460 RECEIVE_FREQ_2 = 2011-12-23T11:48:39.500 13398.92138004300 RECEIVE_FREQ_2 = 2011-12-23T11:48:40.500 13398.30743312840 RECEIVE_FREQ_2 = 2011-12-23T11:48:41.500 13397.69177532200 RECEIVE_FREQ_2 = 2011-12-23T11:48:42.500 13397.07294940950 RECEIVE_FREQ_2 = 2011-12-23T11:48:43.500 13396.45041656490 RECEIVE_FREQ_2 = 2011-12-23T11:48:44.500 13395.83987236020 RECEIVE_FREQ_2 = 2011-12-23T11:48:45.500 13395.22032737730 RECEIVE_FREQ_2 = 2011-12-23T11:48:46.500 13394.60102939610 RECEIVE_FREQ_2 = 2011-12-23T11:48:47.500 13393.98895454410 RECEIVE_FREQ_2 = 2011-12-23T11:48:48.500 13393.37330722810 RECEIVE_FREQ_2 = 2011-12-23T11:48:49.500 13392.75011253360 RECEIVE_FREQ_2 = 2011-12-23T11:48:50.500 13392.13986587520 RECEIVE_FREQ_2 = 2011-12-23T11:48:51.500 13391.51949214940 RECEIVE_FREQ_2 = 2011-12-23T11:48:52.500 13390.90317535400 RECEIVE_FREQ_2 = 2011-12-23T11:48:53.500 13390.28981113430 RECEIVE_FREQ_2 = 2011-12-23T11:48:54.500 13389.67147541050 RECEIVE_FREQ_2 = 2011-12-23T11:48:55.500 13389.05199241640 RECEIVE_FREQ_2 = 2011-12-23T11:48:56.500 13388.43598175050 RECEIVE_FREQ_2 = 2011-12-23T11:48:57.500 13387.82076454160 RECEIVE_FREQ_2 = 2011-12-23T11:48:58.500 13387.20149803160 RECEIVE_FREQ_2 = 2011-12-23T11:48:59.500 13386.58184909820 RECEIVE_FREQ_2 = 2011-12-23T11:49:00.500 13385.96799755100 RECEIVE_FREQ_2 = 2011-12-23T11:49:01.500 13385.34885692600 RECEIVE_FREQ_2 = 2011-12-23T11:49:02.500 13384.73356056210 RECEIVE_FREQ_2 = 2011-12-23T11:49:03.500 13384.11340618130 RECEIVE_FREQ_2 = 2011-12-23T11:49:04.500 13383.49949359890 RECEIVE_FREQ_2 = 2011-12-23T11:49:05.500 13382.88531112670 RECEIVE_FREQ_2 = 2011-12-23T11:49:06.500 13382.26530361180 RECEIVE_FREQ_2 = 2011-12-23T11:49:07.500 13381.64881038670 RECEIVE_FREQ_2 = 2011-12-23T11:49:08.500 13381.02940177920 RECEIVE_FREQ_2 = 2011-12-23T11:49:09.500 13380.41389846800 RECEIVE_FREQ_2 = 2011-12-23T11:49:10.500 13379.79766082760 RECEIVE_FREQ_2 = 2011-12-23T11:49:11.500 13379.17480945590 RECEIVE_FREQ_2 = 2011-12-23T11:49:12.500 13378.56317806240 RECEIVE_FREQ_2 = 2011-12-23T11:49:13.500 13377.94227981570 RECEIVE_FREQ_2 = 2011-12-23T11:49:14.500 13377.32773399350 RECEIVE_FREQ_2 = 2011-12-23T11:49:15.500 13376.70767116550 RECEIVE_FREQ_2 = 2011-12-23T11:49:16.500 13376.09156799320 RECEIVE_FREQ_2 = 2011-12-23T11:49:17.500 13375.47552204130 RECEIVE_FREQ_2 = 2011-12-23T11:49:18.500 13374.85753345490 RECEIVE_FREQ_2 = 2011-12-23T11:49:19.500 13374.24312782290 RECEIVE_FREQ_2 = 2011-12-23T11:49:20.500 13373.62443828580 RECEIVE_FREQ_2 = 2011-12-23T11:49:21.500 13373.00143527980 RECEIVE_FREQ_2 = 2011-12-23T11:49:22.500 13372.38595485690 RECEIVE_FREQ_2 = 2011-12-23T11:49:23.500 13371.76639175420 RECEIVE_FREQ_2 = 2011-12-23T11:49:24.500 13371.15204715730 RECEIVE_FREQ_2 = 2011-12-23T11:49:25.500 13370.53042984010 RECEIVE_FREQ_2 = 2011-12-23T11:49:26.500 13369.91648101810 RECEIVE_FREQ_2 = 2011-12-23T11:49:27.500 13369.29938602450 RECEIVE_FREQ_2 = 2011-12-23T11:49:28.500 13368.68180656430 RECEIVE_FREQ_2 = 2011-12-23T11:49:29.500 13368.06484317780 RECEIVE_FREQ_2 = 2011-12-23T11:49:30.500 13367.44340419770 RECEIVE_FREQ_2 = 2011-12-23T11:49:31.500 13366.82467842100 RECEIVE_FREQ_2 = 2011-12-23T11:49:32.500 13366.20982837680 RECEIVE_FREQ_2 = 2011-12-23T11:49:33.500 13365.58868980410 RECEIVE_FREQ_2 = 2011-12-23T11:49:34.500 13364.97824668880 RECEIVE_FREQ_2 = 2011-12-23T11:49:35.500 13364.35875034330 RECEIVE_FREQ_2 = 2011-12-23T11:49:36.500 13363.74048042300 RECEIVE_FREQ_2 = 2011-12-23T11:49:37.500 13363.12278747560 RECEIVE_FREQ_2 = 2011-12-23T11:49:38.500 13362.50343322750 RECEIVE_FREQ_2 = 2011-12-23T11:49:39.500 13361.88331604000 RECEIVE_FREQ_2 = 2011-12-23T11:49:40.500 13361.26547145840 RECEIVE_FREQ_2 = 2011-12-23T11:49:41.500 13360.65150165560 RECEIVE_FREQ_2 = 2011-12-23T11:49:42.500 13360.02648544310 RECEIVE_FREQ_2 = 2011-12-23T11:49:43.500 13359.41140174870 RECEIVE_FREQ_2 = 2011-12-23T11:49:44.500 13358.79246616360 RECEIVE_FREQ_2 = 2011-12-23T11:49:45.500 13358.17975330350 RECEIVE_FREQ_2 = 2011-12-23T11:49:46.500 13357.56173229220 RECEIVE_FREQ_2 = 2011-12-23T11:49:47.500 13356.94440460210 RECEIVE_FREQ_2 = 2011-12-23T11:49:48.500 13356.32452869420 RECEIVE_FREQ_2 = 2011-12-23T11:49:49.500 13355.70695209500 RECEIVE_FREQ_2 = 2011-12-23T11:49:50.500 13355.08769035340 RECEIVE_FREQ_2 = 2011-12-23T11:49:51.500 13354.46679687500 RECEIVE_FREQ_2 = 2011-12-23T11:49:52.500 13353.85101127620 RECEIVE_FREQ_2 = 2011-12-23T11:49:53.500 13353.23097324370 RECEIVE_FREQ_2 = 2011-12-23T11:49:54.500 13352.61283588410 RECEIVE_FREQ_2 = 2011-12-23T11:49:55.500 13351.99348068240 RECEIVE_FREQ_2 = 2011-12-23T11:49:56.500 13351.37973499300 RECEIVE_FREQ_2 = 2011-12-23T11:49:57.500 13350.75519275670 RECEIVE_FREQ_2 = 2011-12-23T11:49:58.500 13350.14440917970 RECEIVE_FREQ_2 = 2011-12-23T11:49:59.500 13349.52528476720 RECEIVE_FREQ_2 = 2011-12-23T11:50:00.500 13348.90719509120 RECEIVE_FREQ_2 = 2011-12-23T11:50:01.500 13348.28728866580 RECEIVE_FREQ_2 = 2011-12-23T11:50:02.500 13347.66928291320 RECEIVE_FREQ_2 = 2011-12-23T11:50:03.500 13347.05010700230 RECEIVE_FREQ_2 = 2011-12-23T11:50:04.500 13346.43140029910 RECEIVE_FREQ_2 = 2011-12-23T11:50:05.500 13345.81600666050 RECEIVE_FREQ_2 = 2011-12-23T11:50:06.500 13345.19589614870 RECEIVE_FREQ_2 = 2011-12-23T11:50:07.500 13344.57684230800 RECEIVE_FREQ_2 = 2011-12-23T11:50:08.500 13343.96027088170 RECEIVE_FREQ_2 = 2011-12-23T11:50:09.500 13343.33893394470 RECEIVE_FREQ_2 = 2011-12-23T11:50:10.500 13342.72204208370 RECEIVE_FREQ_2 = 2011-12-23T11:50:11.500 13342.10432815550 RECEIVE_FREQ_2 = 2011-12-23T11:50:12.500 13341.48915958400 RECEIVE_FREQ_2 = 2011-12-23T11:50:13.500 13340.86581897740 RECEIVE_FREQ_2 = 2011-12-23T11:50:14.500 13340.24686527250 RECEIVE_FREQ_2 = 2011-12-23T11:50:15.500 13339.62452793120 RECEIVE_FREQ_2 = 2011-12-23T11:50:16.500 13339.01310825350 RECEIVE_FREQ_2 = 2011-12-23T11:50:17.500 13338.39367866520 RECEIVE_FREQ_2 = 2011-12-23T11:50:18.500 13337.77893066410 RECEIVE_FREQ_2 = 2011-12-23T11:50:19.500 13337.15909099580 RECEIVE_FREQ_2 = 2011-12-23T11:50:20.500 13336.53665161130 RECEIVE_FREQ_2 = 2011-12-23T11:50:21.500 13335.91881179810 RECEIVE_FREQ_2 = 2011-12-23T11:50:22.500 13335.30127429960 RECEIVE_FREQ_2 = 2011-12-23T11:50:23.500 13334.68648719790 RECEIVE_FREQ_2 = 2011-12-23T11:50:24.500 13334.06428146360 RECEIVE_FREQ_2 = 2011-12-23T11:50:25.500 13333.44052886960 RECEIVE_FREQ_2 = 2011-12-23T11:50:26.500 13332.82468318940 RECEIVE_FREQ_2 = 2011-12-23T11:50:27.500 13332.21226406100 RECEIVE_FREQ_2 = 2011-12-23T11:50:28.500 13331.58800220490 RECEIVE_FREQ_2 = 2011-12-23T11:50:29.500 13330.96780109410 RECEIVE_FREQ_2 = 2011-12-23T11:50:30.500 13330.34935569760 RECEIVE_FREQ_2 = 2011-12-23T11:50:31.500 13329.73600769040 RECEIVE_FREQ_2 = 2011-12-23T11:50:32.500 13329.11847782140 RECEIVE_FREQ_2 = 2011-12-23T11:50:33.500 13328.49440002440 RECEIVE_FREQ_2 = 2011-12-23T11:50:34.500 13327.87970542910 RECEIVE_FREQ_2 = 2011-12-23T11:50:35.500 13327.25781154630 RECEIVE_FREQ_2 = 2011-12-23T11:50:36.500 13326.64132785800 RECEIVE_FREQ_2 = 2011-12-23T11:50:37.500 13326.02052879330 RECEIVE_FREQ_2 = 2011-12-23T11:50:38.500 13325.40160369870 RECEIVE_FREQ_2 = 2011-12-23T11:50:39.500 13324.78137016300 RECEIVE_FREQ_2 = 2011-12-23T11:50:40.500 13324.16324901580 RECEIVE_FREQ_2 = 2011-12-23T11:50:41.500 13323.54526329040 RECEIVE_FREQ_2 = 2011-12-23T11:50:42.500 13322.92096614840 RECEIVE_FREQ_2 = 2011-12-23T11:50:43.500 13322.30850410460 RECEIVE_FREQ_2 = 2011-12-23T11:50:44.500 13321.68353462220 RECEIVE_FREQ_2 = 2011-12-23T11:50:45.500 13321.06786346440 RECEIVE_FREQ_2 = 2011-12-23T11:50:46.500 13320.45539379120 RECEIVE_FREQ_2 = 2011-12-23T11:50:47.500 13319.83267021180 RECEIVE_FREQ_2 = 2011-12-23T11:50:48.500 13319.21229457860 RECEIVE_FREQ_2 = 2011-12-23T11:50:49.500 13318.59385871890 RECEIVE_FREQ_2 = 2011-12-23T11:50:50.500 13317.97130107880 RECEIVE_FREQ_2 = 2011-12-23T11:50:51.500 13317.35609340670 RECEIVE_FREQ_2 = 2011-12-23T11:50:52.500 13316.73527336120 RECEIVE_FREQ_2 = 2011-12-23T11:50:53.500 13316.11676311490 RECEIVE_FREQ_2 = 2011-12-23T11:50:54.500 13315.49527454380 RECEIVE_FREQ_2 = 2011-12-23T11:50:55.500 13314.87570762630 RECEIVE_FREQ_2 = 2011-12-23T11:50:56.500 13314.25992774960 RECEIVE_FREQ_2 = 2011-12-23T11:50:57.500 13313.63961124420 RECEIVE_FREQ_2 = 2011-12-23T11:50:58.500 13313.02196407320 RECEIVE_FREQ_2 = 2011-12-23T11:50:59.500 13312.39785957340 RECEIVE_FREQ_2 = 2011-12-23T11:51:00.500 13311.78095054630 RECEIVE_FREQ_2 = 2011-12-23T11:51:01.500 13311.16322612760 RECEIVE_FREQ_2 = 2011-12-23T11:51:02.500 13310.54501628880 RECEIVE_FREQ_2 = 2011-12-23T11:51:03.500 13309.92236232760 RECEIVE_FREQ_2 = 2011-12-23T11:51:04.500 13309.30349159240 RECEIVE_FREQ_2 = 2011-12-23T11:51:05.500 13308.68903255460 RECEIVE_FREQ_2 = 2011-12-23T11:51:06.500 13308.06071853640 RECEIVE_FREQ_2 = 2011-12-23T11:51:07.500 13307.44573879240 RECEIVE_FREQ_2 = 2011-12-23T11:51:08.500 13306.82521629330 RECEIVE_FREQ_2 = 2011-12-23T11:51:09.500 13306.20496654510 RECEIVE_FREQ_2 = 2011-12-23T11:51:10.500 13305.59160614010 RECEIVE_FREQ_2 = 2011-12-23T11:51:11.500 13304.97162914280 RECEIVE_FREQ_2 = 2011-12-23T11:51:12.500 13304.35154819490 RECEIVE_FREQ_2 = 2011-12-23T11:51:13.500 13303.72925186160 RECEIVE_FREQ_2 = 2011-12-23T11:51:14.500 13303.10885429380 RECEIVE_FREQ_2 = 2011-12-23T11:51:15.500 13302.49365806580 RECEIVE_FREQ_2 = 2011-12-23T11:51:16.500 13301.87405204770 RECEIVE_FREQ_2 = 2011-12-23T11:51:17.500 13301.25527858730 RECEIVE_FREQ_2 = 2011-12-23T11:51:18.500 13300.63097190860 RECEIVE_FREQ_2 = 2011-12-23T11:51:19.500 13300.01158142090 RECEIVE_FREQ_2 = 2011-12-23T11:51:20.500 13299.39518260960 RECEIVE_FREQ_2 = 2011-12-23T11:51:21.500 13298.77673435210 RECEIVE_FREQ_2 = 2011-12-23T11:51:22.500 13298.15978908540 RECEIVE_FREQ_2 = 2011-12-23T11:51:23.500 13297.53674602510 RECEIVE_FREQ_2 = 2011-12-23T11:51:24.500 13296.91928291320 RECEIVE_FREQ_2 = 2011-12-23T11:51:25.500 13296.29896926880 RECEIVE_FREQ_2 = 2011-12-23T11:51:26.500 13295.67781162260 RECEIVE_FREQ_2 = 2011-12-23T11:51:27.500 13295.05991172790 RECEIVE_FREQ_2 = 2011-12-23T11:51:28.500 13294.43605518340 RECEIVE_FREQ_2 = 2011-12-23T11:51:29.500 13293.81594753270 RECEIVE_FREQ_2 = 2011-12-23T11:51:30.500 13293.19217395780 RECEIVE_FREQ_2 = 2011-12-23T11:51:31.500 13292.57791996000 RECEIVE_FREQ_2 = 2011-12-23T11:51:32.500 13291.95942115780 RECEIVE_FREQ_2 = 2011-12-23T11:51:33.500 13291.33859634400 RECEIVE_FREQ_2 = 2011-12-23T11:51:34.500 13290.72066688540 RECEIVE_FREQ_2 = 2011-12-23T11:51:35.500 13290.10231304170 RECEIVE_FREQ_2 = 2011-12-23T11:51:36.500 13289.47729110720 RECEIVE_FREQ_2 = 2011-12-23T11:51:37.500 13288.85992622380 RECEIVE_FREQ_2 = 2011-12-23T11:51:38.500 13288.23434162140 RECEIVE_FREQ_2 = 2011-12-23T11:51:39.500 13287.62146854400 RECEIVE_FREQ_2 = 2011-12-23T11:51:40.500 13286.99847984310 RECEIVE_FREQ_2 = 2011-12-23T11:51:41.500 13286.37843132020 RECEIVE_FREQ_2 = 2011-12-23T11:51:42.500 13285.76124763490 RECEIVE_FREQ_2 = 2011-12-23T11:51:43.500 13285.14325904850 RECEIVE_FREQ_2 = 2011-12-23T11:51:44.500 13284.52029228210 RECEIVE_FREQ_2 = 2011-12-23T11:51:45.500 13283.89622306820 RECEIVE_FREQ_2 = 2011-12-23T11:51:46.500 13283.28140640260 RECEIVE_FREQ_2 = 2011-12-23T11:51:47.500 13282.66893577580 RECEIVE_FREQ_2 = 2011-12-23T11:51:48.500 13282.03703880310 RECEIVE_FREQ_2 = 2011-12-23T11:51:49.500 13281.41989326480 RECEIVE_FREQ_2 = 2011-12-23T11:51:50.500 13280.79553222660 RECEIVE_FREQ_2 = 2011-12-23T11:51:51.500 13280.17755699160 RECEIVE_FREQ_2 = 2011-12-23T11:51:52.500 13279.55606842040 RECEIVE_FREQ_2 = 2011-12-23T11:51:53.500 13278.93725013730 RECEIVE_FREQ_2 = 2011-12-23T11:51:54.500 13278.31992435460 RECEIVE_FREQ_2 = 2011-12-23T11:51:55.500 13277.69721889500 RECEIVE_FREQ_2 = 2011-12-23T11:51:56.500 13277.07670593260 RECEIVE_FREQ_2 = 2011-12-23T11:51:57.500 13276.45696258540 RECEIVE_FREQ_2 = 2011-12-23T11:51:58.500 13275.84152317050 RECEIVE_FREQ_2 = 2011-12-23T11:51:59.500 13275.21441173550 RECEIVE_FREQ_2 = 2011-12-23T11:52:00.500 13274.60002613070 RECEIVE_FREQ_2 = 2011-12-23T11:52:01.500 13273.98086929320 RECEIVE_FREQ_2 = 2011-12-23T11:52:02.500 13273.35496902470 RECEIVE_FREQ_2 = 2011-12-23T11:52:03.500 13272.73520946500 RECEIVE_FREQ_2 = 2011-12-23T11:52:04.500 13272.11358642580 RECEIVE_FREQ_2 = 2011-12-23T11:52:05.500 13271.49663543700 RECEIVE_FREQ_2 = 2011-12-23T11:52:06.500 13270.87676143650 RECEIVE_FREQ_2 = 2011-12-23T11:52:07.500 13270.25604057310 RECEIVE_FREQ_2 = 2011-12-23T11:52:08.500 13269.63545417790 RECEIVE_FREQ_2 = 2011-12-23T11:52:09.500 13269.01399135590 RECEIVE_FREQ_2 = 2011-12-23T11:52:10.500 13268.39431285860 RECEIVE_FREQ_2 = 2011-12-23T11:52:11.500 13267.77368736270 RECEIVE_FREQ_2 = 2011-12-23T11:52:12.500 13267.15247821810 RECEIVE_FREQ_2 = 2011-12-23T11:52:13.500 13266.53466129300 RECEIVE_FREQ_2 = 2011-12-23T11:52:14.500 13265.91304969790 RECEIVE_FREQ_2 = 2011-12-23T11:52:15.500 13265.29354286190 RECEIVE_FREQ_2 = 2011-12-23T11:52:16.500 13264.66975307460 RECEIVE_FREQ_2 = 2011-12-23T11:52:17.500 13264.05066490170 RECEIVE_FREQ_2 = 2011-12-23T11:52:18.500 13263.42672252660 RECEIVE_FREQ_2 = 2011-12-23T11:52:19.500 13262.80897331240 RECEIVE_FREQ_2 = 2011-12-23T11:52:20.500 13262.19296646120 RECEIVE_FREQ_2 = 2011-12-23T11:52:21.500 13261.56905555730 RECEIVE_FREQ_2 = 2011-12-23T11:52:22.500 13260.94555187230 RECEIVE_FREQ_2 = 2011-12-23T11:52:23.500 13260.32300472260 RECEIVE_FREQ_2 = 2011-12-23T11:52:24.500 13259.70522975920 RECEIVE_FREQ_2 = 2011-12-23T11:52:25.500 13259.08328056340 RECEIVE_FREQ_2 = 2011-12-23T11:52:26.500 13258.46334934230 RECEIVE_FREQ_2 = 2011-12-23T11:52:27.500 13257.84388732910 RECEIVE_FREQ_2 = 2011-12-23T11:52:28.500 13257.22090339660 RECEIVE_FREQ_2 = 2011-12-23T11:52:29.500 13256.59685993190 RECEIVE_FREQ_2 = 2011-12-23T11:52:30.500 13255.97898960110 RECEIVE_FREQ_2 = 2011-12-23T11:52:31.500 13255.35706710820 RECEIVE_FREQ_2 = 2011-12-23T11:52:32.500 13254.73546123500 RECEIVE_FREQ_2 = 2011-12-23T11:52:33.500 13254.11146545410 RECEIVE_FREQ_2 = 2011-12-23T11:52:34.500 13253.49476432800 RECEIVE_FREQ_2 = 2011-12-23T11:52:35.500 13252.87610912320 RECEIVE_FREQ_2 = 2011-12-23T11:52:36.500 13252.25296211240 RECEIVE_FREQ_2 = 2011-12-23T11:52:37.500 13251.63559722900 RECEIVE_FREQ_2 = 2011-12-23T11:52:38.500 13251.01161003110 RECEIVE_FREQ_2 = 2011-12-23T11:52:39.500 13250.39392471310 RECEIVE_FREQ_2 = 2011-12-23T11:52:40.500 13249.76871871950 RECEIVE_FREQ_2 = 2011-12-23T11:52:41.500 13249.14894390110 RECEIVE_FREQ_2 = 2011-12-23T11:52:42.500 13248.52899074550 RECEIVE_FREQ_2 = 2011-12-23T11:52:43.500 13247.90666008000 RECEIVE_FREQ_2 = 2011-12-23T11:52:44.500 13247.28405570980 RECEIVE_FREQ_2 = 2011-12-23T11:52:45.500 13246.66615772250 RECEIVE_FREQ_2 = 2011-12-23T11:52:46.500 13246.04825878140 RECEIVE_FREQ_2 = 2011-12-23T11:52:47.500 13245.42280292510 RECEIVE_FREQ_2 = 2011-12-23T11:52:48.500 13244.80468463900 RECEIVE_FREQ_2 = 2011-12-23T11:52:49.500 13244.18430900570 RECEIVE_FREQ_2 = 2011-12-23T11:52:50.500 13243.55623340610 RECEIVE_FREQ_2 = 2011-12-23T11:52:51.500 13242.93874168400 RECEIVE_FREQ_2 = 2011-12-23T11:52:52.500 13242.31433582310 RECEIVE_FREQ_2 = 2011-12-23T11:52:53.500 13241.69544887540 RECEIVE_FREQ_2 = 2011-12-23T11:52:54.500 13241.07334041600 RECEIVE_FREQ_2 = 2011-12-23T11:52:55.500 13240.45303726200 RECEIVE_FREQ_2 = 2011-12-23T11:52:56.500 13239.83215713500 RECEIVE_FREQ_2 = 2011-12-23T11:52:57.500 13239.21118927000 RECEIVE_FREQ_2 = 2011-12-23T11:52:58.500 13238.58802032470 RECEIVE_FREQ_2 = 2011-12-23T11:52:59.500 13237.96581840520 RECEIVE_FREQ_2 = 2011-12-23T11:53:00.500 13237.34345340730 RECEIVE_FREQ_2 = 2011-12-23T11:53:01.500 13236.72146320340 RECEIVE_FREQ_2 = 2011-12-23T11:53:02.500 13236.10527038570 RECEIVE_FREQ_2 = 2011-12-23T11:53:03.500 13235.48242187500 RECEIVE_FREQ_2 = 2011-12-23T11:53:04.500 13234.86334991460 RECEIVE_FREQ_2 = 2011-12-23T11:53:05.500 13234.24052524570 RECEIVE_FREQ_2 = 2011-12-23T11:53:06.500 13233.62235546110 RECEIVE_FREQ_2 = 2011-12-23T11:53:07.500 13232.99928474430 RECEIVE_FREQ_2 = 2011-12-23T11:53:08.500 13232.37840652470 RECEIVE_FREQ_2 = 2011-12-23T11:53:09.500 13231.75744247440 RECEIVE_FREQ_2 = 2011-12-23T11:53:10.500 13231.13473987580 RECEIVE_FREQ_2 = 2011-12-23T11:53:11.500 13230.51268863680 RECEIVE_FREQ_2 = 2011-12-23T11:53:12.500 13229.89297103880 RECEIVE_FREQ_2 = 2011-12-23T11:53:13.500 13229.27264213560 RECEIVE_FREQ_2 = 2011-12-23T11:53:14.500 13228.64685344700 RECEIVE_FREQ_2 = 2011-12-23T11:53:15.500 13228.02487182620 RECEIVE_FREQ_2 = 2011-12-23T11:53:16.500 13227.40187072750 RECEIVE_FREQ_2 = 2011-12-23T11:53:17.500 13226.78874111180 RECEIVE_FREQ_2 = 2011-12-23T11:53:18.500 13226.16276168820 RECEIVE_FREQ_2 = 2011-12-23T11:53:19.500 13225.53978252410 RECEIVE_FREQ_2 = 2011-12-23T11:53:20.500 13224.92228698730 RECEIVE_FREQ_2 = 2011-12-23T11:53:21.500 13224.29410457610 RECEIVE_FREQ_2 = 2011-12-23T11:53:22.500 13223.67394924160 RECEIVE_FREQ_2 = 2011-12-23T11:53:23.500 13223.05444240570 RECEIVE_FREQ_2 = 2011-12-23T11:53:24.500 13222.43136119840 RECEIVE_FREQ_2 = 2011-12-23T11:53:25.500 13221.80992507930 RECEIVE_FREQ_2 = 2011-12-23T11:53:26.500 13221.18809413910 RECEIVE_FREQ_2 = 2011-12-23T11:53:27.500 13220.56602001190 RECEIVE_FREQ_2 = 2011-12-23T11:53:28.500 13219.94734382630 RECEIVE_FREQ_2 = 2011-12-23T11:53:29.500 13219.32435226440 RECEIVE_FREQ_2 = 2011-12-23T11:53:30.500 13218.70041847230 RECEIVE_FREQ_2 = 2011-12-23T11:53:31.500 13218.07987689970 RECEIVE_FREQ_2 = 2011-12-23T11:53:32.500 13217.45649814610 RECEIVE_FREQ_2 = 2011-12-23T11:53:33.500 13216.83628368380 RECEIVE_FREQ_2 = 2011-12-23T11:53:34.500 13216.21093940730 RECEIVE_FREQ_2 = 2011-12-23T11:53:35.500 13215.59303760530 RECEIVE_FREQ_2 = 2011-12-23T11:53:36.500 13214.96568012240 RECEIVE_FREQ_2 = 2011-12-23T11:53:37.500 13214.34833240510 RECEIVE_FREQ_2 = 2011-12-23T11:53:38.500 13213.72283458710 RECEIVE_FREQ_2 = 2011-12-23T11:53:39.500 13213.10265827180 RECEIVE_FREQ_2 = 2011-12-23T11:53:40.500 13212.48229312900 RECEIVE_FREQ_2 = 2011-12-23T11:53:41.500 13211.85790729520 RECEIVE_FREQ_2 = 2011-12-23T11:53:42.500 13211.23910903930 RECEIVE_FREQ_2 = 2011-12-23T11:53:43.500 13210.61699008940 RECEIVE_FREQ_2 = 2011-12-23T11:53:44.500 13209.99377441410 RECEIVE_FREQ_2 = 2011-12-23T11:53:45.500 13209.37057971950 RECEIVE_FREQ_2 = 2011-12-23T11:53:46.500 13208.74562263490 RECEIVE_FREQ_2 = 2011-12-23T11:53:47.500 13208.12720489500 RECEIVE_FREQ_2 = 2011-12-23T11:53:48.500 13207.50178337100 RECEIVE_FREQ_2 = 2011-12-23T11:53:49.500 13206.88380527500 RECEIVE_FREQ_2 = 2011-12-23T11:53:50.500 13206.26285934450 RECEIVE_FREQ_2 = 2011-12-23T11:53:51.500 13205.64195728300 RECEIVE_FREQ_2 = 2011-12-23T11:53:52.500 13205.01506042480 RECEIVE_FREQ_2 = 2011-12-23T11:53:53.500 13204.39473247530 RECEIVE_FREQ_2 = 2011-12-23T11:53:54.500 13203.76853179930 RECEIVE_FREQ_2 = 2011-12-23T11:53:55.500 13203.14980888370 RECEIVE_FREQ_2 = 2011-12-23T11:53:56.500 13202.52769374850 RECEIVE_FREQ_2 = 2011-12-23T11:53:57.500 13201.90550708770 RECEIVE_FREQ_2 = 2011-12-23T11:53:58.500 13201.28434753420 RECEIVE_FREQ_2 = 2011-12-23T11:53:59.500 13200.66222953800 RECEIVE_FREQ_2 = 2011-12-23T11:54:00.500 13200.03532886510 RECEIVE_FREQ_2 = 2011-12-23T11:54:01.500 13199.42185878750 RECEIVE_FREQ_2 = 2011-12-23T11:54:02.500 13198.79954338070 RECEIVE_FREQ_2 = 2011-12-23T11:54:03.500 13198.17253017430 RECEIVE_FREQ_2 = 2011-12-23T11:54:04.500 13197.55120754240 RECEIVE_FREQ_2 = 2011-12-23T11:54:05.500 13196.93057155610 RECEIVE_FREQ_2 = 2011-12-23T11:54:06.500 13196.30235385890 RECEIVE_FREQ_2 = 2011-12-23T11:54:07.500 13195.68262100220 RECEIVE_FREQ_2 = 2011-12-23T11:54:08.500 13195.06038284300 RECEIVE_FREQ_2 = 2011-12-23T11:54:09.500 13194.43787288670 RECEIVE_FREQ_2 = 2011-12-23T11:54:10.500 13193.81490612030 RECEIVE_FREQ_2 = 2011-12-23T11:54:11.500 13193.19513416290 RECEIVE_FREQ_2 = 2011-12-23T11:54:12.500 13192.57389545440 RECEIVE_FREQ_2 = 2011-12-23T11:54:13.500 13191.94723129270 RECEIVE_FREQ_2 = 2011-12-23T11:54:14.500 13191.32599067690 RECEIVE_FREQ_2 = 2011-12-23T11:54:15.500 13190.70313072200 RECEIVE_FREQ_2 = 2011-12-23T11:54:16.500 13190.07660293580 RECEIVE_FREQ_2 = 2011-12-23T11:54:17.500 13189.45587730410 RECEIVE_FREQ_2 = 2011-12-23T11:54:18.500 13188.82940673830 RECEIVE_FREQ_2 = 2011-12-23T11:54:19.500 13188.21022796630 RECEIVE_FREQ_2 = 2011-12-23T11:54:20.500 13187.58711147310 RECEIVE_FREQ_2 = 2011-12-23T11:54:21.500 13186.96519565580 RECEIVE_FREQ_2 = 2011-12-23T11:54:22.500 13186.34289169310 RECEIVE_FREQ_2 = 2011-12-23T11:54:23.500 13185.72131443020 RECEIVE_FREQ_2 = 2011-12-23T11:54:24.500 13185.09461116790 RECEIVE_FREQ_2 = 2011-12-23T11:54:25.500 13184.47308254240 RECEIVE_FREQ_2 = 2011-12-23T11:54:26.500 13183.84557533260 RECEIVE_FREQ_2 = 2011-12-23T11:54:27.500 13183.22854518890 RECEIVE_FREQ_2 = 2011-12-23T11:54:28.500 13182.60695457460 RECEIVE_FREQ_2 = 2011-12-23T11:54:29.500 13181.98708438870 RECEIVE_FREQ_2 = 2011-12-23T11:54:30.500 13181.36157703400 RECEIVE_FREQ_2 = 2011-12-23T11:54:31.500 13180.74069213870 RECEIVE_FREQ_2 = 2011-12-23T11:54:32.500 13180.11344623570 RECEIVE_FREQ_2 = 2011-12-23T11:54:33.500 13179.49346256260 RECEIVE_FREQ_2 = 2011-12-23T11:54:34.500 13178.87323856350 RECEIVE_FREQ_2 = 2011-12-23T11:54:35.500 13178.25042915340 RECEIVE_FREQ_2 = 2011-12-23T11:54:36.500 13177.62324428560 RECEIVE_FREQ_2 = 2011-12-23T11:54:37.500 13177.00526428220 RECEIVE_FREQ_2 = 2011-12-23T11:54:38.500 13176.38207054140 RECEIVE_FREQ_2 = 2011-12-23T11:54:39.500 13175.75816154480 RECEIVE_FREQ_2 = 2011-12-23T11:54:40.500 13175.13766765590 RECEIVE_FREQ_2 = 2011-12-23T11:54:41.500 13174.51037979130 RECEIVE_FREQ_2 = 2011-12-23T11:54:42.500 13173.88990116120 RECEIVE_FREQ_2 = 2011-12-23T11:54:43.500 13173.27019786830 RECEIVE_FREQ_2 = 2011-12-23T11:54:44.500 13172.64540863040 RECEIVE_FREQ_2 = 2011-12-23T11:54:45.500 13172.02303314210 RECEIVE_FREQ_2 = 2011-12-23T11:54:46.500 13171.39749908450 RECEIVE_FREQ_2 = 2011-12-23T11:54:47.500 13170.77720928190 RECEIVE_FREQ_2 = 2011-12-23T11:54:48.500 13170.15564441680 RECEIVE_FREQ_2 = 2011-12-23T11:54:49.500 13169.52602005000 RECEIVE_FREQ_2 = 2011-12-23T11:54:50.500 13168.90359306340 RECEIVE_FREQ_2 = 2011-12-23T11:54:51.500 13168.28129577640 RECEIVE_FREQ_2 = 2011-12-23T11:54:52.500 13167.65036201480 RECEIVE_FREQ_2 = 2011-12-23T11:54:53.500 13167.02287387850 RECEIVE_FREQ_2 = 2011-12-23T11:54:54.500 13166.40626239780 RECEIVE_FREQ_2 = 2011-12-23T11:54:55.500 13165.78121376040 RECEIVE_FREQ_2 = 2011-12-23T11:54:56.500 13165.15529346470 RECEIVE_FREQ_2 = 2011-12-23T11:54:57.500 13164.53300094600 RECEIVE_FREQ_2 = 2011-12-23T11:54:58.500 13163.91364669800 RECEIVE_FREQ_2 = 2011-12-23T11:54:59.500 13163.28512954710 RECEIVE_FREQ_2 = 2011-12-23T11:55:00.500 13162.66929340360 RECEIVE_FREQ_2 = 2011-12-23T11:55:01.500 13162.04321765900 RECEIVE_FREQ_2 = 2011-12-23T11:55:02.500 13161.42116928100 RECEIVE_FREQ_2 = 2011-12-23T11:55:03.500 13160.79437923430 RECEIVE_FREQ_2 = 2011-12-23T11:55:04.500 13160.17197704320 RECEIVE_FREQ_2 = 2011-12-23T11:55:05.500 13159.55125427250 RECEIVE_FREQ_2 = 2011-12-23T11:55:06.500 13158.92740726470 RECEIVE_FREQ_2 = 2011-12-23T11:55:07.500 13158.30413341520 RECEIVE_FREQ_2 = 2011-12-23T11:55:08.500 13157.68262767790 RECEIVE_FREQ_2 = 2011-12-23T11:55:09.500 13157.05789470670 RECEIVE_FREQ_2 = 2011-12-23T11:55:10.500 13156.43751239780 RECEIVE_FREQ_2 = 2011-12-23T11:55:11.500 13155.81327819820 RECEIVE_FREQ_2 = 2011-12-23T11:55:12.500 13155.18664455410 RECEIVE_FREQ_2 = 2011-12-23T11:55:13.500 13154.56646633150 RECEIVE_FREQ_2 = 2011-12-23T11:55:14.500 13153.94304370880 RECEIVE_FREQ_2 = 2011-12-23T11:55:15.500 13153.31700325010 RECEIVE_FREQ_2 = 2011-12-23T11:55:16.500 13152.69321441650 RECEIVE_FREQ_2 = 2011-12-23T11:55:17.500 13152.07284069060 RECEIVE_FREQ_2 = 2011-12-23T11:55:18.500 13151.44405841830 RECEIVE_FREQ_2 = 2011-12-23T11:55:19.500 13150.82388305660 RECEIVE_FREQ_2 = 2011-12-23T11:55:20.500 13150.20077323910 RECEIVE_FREQ_2 = 2011-12-23T11:55:21.500 13149.57343482970 RECEIVE_FREQ_2 = 2011-12-23T11:55:22.500 13148.95413398740 RECEIVE_FREQ_2 = 2011-12-23T11:55:23.500 13148.32789993290 RECEIVE_FREQ_2 = 2011-12-23T11:55:24.500 13147.70249652860 RECEIVE_FREQ_2 = 2011-12-23T11:55:25.500 13147.08280754090 RECEIVE_FREQ_2 = 2011-12-23T11:55:26.500 13146.46088314060 RECEIVE_FREQ_2 = 2011-12-23T11:55:27.500 13145.83069133760 RECEIVE_FREQ_2 = 2011-12-23T11:55:28.500 13145.20961093900 RECEIVE_FREQ_2 = 2011-12-23T11:55:29.500 13144.58724308010 RECEIVE_FREQ_2 = 2011-12-23T11:55:30.500 13143.96662616730 RECEIVE_FREQ_2 = 2011-12-23T11:55:31.500 13143.34002399440 RECEIVE_FREQ_2 = 2011-12-23T11:55:32.500 13142.71399974820 RECEIVE_FREQ_2 = 2011-12-23T11:55:33.500 13142.09241962430 RECEIVE_FREQ_2 = 2011-12-23T11:55:34.500 13141.46966171260 RECEIVE_FREQ_2 = 2011-12-23T11:55:35.500 13140.83873844150 RECEIVE_FREQ_2 = 2011-12-23T11:55:36.500 13140.21760272980 RECEIVE_FREQ_2 = 2011-12-23T11:55:37.500 13139.59577465060 RECEIVE_FREQ_2 = 2011-12-23T11:55:38.500 13138.97490882870 RECEIVE_FREQ_2 = 2011-12-23T11:55:39.500 13138.34910869600 RECEIVE_FREQ_2 = 2011-12-23T11:55:40.500 13137.72046566010 RECEIVE_FREQ_2 = 2011-12-23T11:55:41.500 13137.09895515440 RECEIVE_FREQ_2 = 2011-12-23T11:55:42.500 13136.47583389280 RECEIVE_FREQ_2 = 2011-12-23T11:55:43.500 13135.84785079960 RECEIVE_FREQ_2 = 2011-12-23T11:55:44.500 13135.22498130800 RECEIVE_FREQ_2 = 2011-12-23T11:55:45.500 13134.60289382930 RECEIVE_FREQ_2 = 2011-12-23T11:55:46.500 13133.97591972350 RECEIVE_FREQ_2 = 2011-12-23T11:55:47.500 13133.35643196110 RECEIVE_FREQ_2 = 2011-12-23T11:55:48.500 13132.72824573520 RECEIVE_FREQ_2 = 2011-12-23T11:55:49.500 13132.10740852360 RECEIVE_FREQ_2 = 2011-12-23T11:55:50.500 13131.48264503480 RECEIVE_FREQ_2 = 2011-12-23T11:55:51.500 13130.86103725430 RECEIVE_FREQ_2 = 2011-12-23T11:55:52.500 13130.23648452760 RECEIVE_FREQ_2 = 2011-12-23T11:55:53.500 13129.60729217530 RECEIVE_FREQ_2 = 2011-12-23T11:55:54.500 13128.98817920680 RECEIVE_FREQ_2 = 2011-12-23T11:55:55.500 13128.36361408230 RECEIVE_FREQ_2 = 2011-12-23T11:55:56.500 13127.73802757260 RECEIVE_FREQ_2 = 2011-12-23T11:55:57.500 13127.11380863190 RECEIVE_FREQ_2 = 2011-12-23T11:55:58.500 13126.49367809300 RECEIVE_FREQ_2 = 2011-12-23T11:55:59.500 13125.86603736880 RECEIVE_FREQ_2 = 2011-12-23T11:56:00.500 13125.24332618710 RECEIVE_FREQ_2 = 2011-12-23T11:56:01.500 13124.61235523220 RECEIVE_FREQ_2 = 2011-12-23T11:56:02.500 13123.98870754240 RECEIVE_FREQ_2 = 2011-12-23T11:56:03.500 13123.36833000180 RECEIVE_FREQ_2 = 2011-12-23T11:56:04.500 13122.74042129520 RECEIVE_FREQ_2 = 2011-12-23T11:56:05.500 13122.11645984650 RECEIVE_FREQ_2 = 2011-12-23T11:56:06.500 13121.49529552460 RECEIVE_FREQ_2 = 2011-12-23T11:56:07.500 13120.86901569370 RECEIVE_FREQ_2 = 2011-12-23T11:56:08.500 13120.24137687680 RECEIVE_FREQ_2 = 2011-12-23T11:56:09.500 13119.62100410460 RECEIVE_FREQ_2 = 2011-12-23T11:56:10.500 13118.99786186220 RECEIVE_FREQ_2 = 2011-12-23T11:56:11.500 13118.36952114110 RECEIVE_FREQ_2 = 2011-12-23T11:56:12.500 13117.74247646330 RECEIVE_FREQ_2 = 2011-12-23T11:56:13.500 13117.12109184270 RECEIVE_FREQ_2 = 2011-12-23T11:56:14.500 13116.49879264830 RECEIVE_FREQ_2 = 2011-12-23T11:56:15.500 13115.87540435790 RECEIVE_FREQ_2 = 2011-12-23T11:56:16.500 13115.25276947020 RECEIVE_FREQ_2 = 2011-12-23T11:56:17.500 13114.62482357030 RECEIVE_FREQ_2 = 2011-12-23T11:56:18.500 13114.00113105770 RECEIVE_FREQ_2 = 2011-12-23T11:56:19.500 13113.37637519840 RECEIVE_FREQ_2 = 2011-12-23T11:56:20.500 13112.75186729430 RECEIVE_FREQ_2 = 2011-12-23T11:56:21.500 13112.12707710270 RECEIVE_FREQ_2 = 2011-12-23T11:56:22.500 13111.50126075740 RECEIVE_FREQ_2 = 2011-12-23T11:56:23.500 13110.87950897220 RECEIVE_FREQ_2 = 2011-12-23T11:56:24.500 13110.25310325620 RECEIVE_FREQ_2 = 2011-12-23T11:56:25.500 13109.62854194640 RECEIVE_FREQ_2 = 2011-12-23T11:56:26.500 13109.00280761720 RECEIVE_FREQ_2 = 2011-12-23T11:56:27.500 13108.37851524350 RECEIVE_FREQ_2 = 2011-12-23T11:56:28.500 13107.75812530520 RECEIVE_FREQ_2 = 2011-12-23T11:56:29.500 13107.13012123110 RECEIVE_FREQ_2 = 2011-12-23T11:56:30.500 13106.50279235840 RECEIVE_FREQ_2 = 2011-12-23T11:56:31.500 13105.87799453740 RECEIVE_FREQ_2 = 2011-12-23T11:56:32.500 13105.24999523160 RECEIVE_FREQ_2 = 2011-12-23T11:56:33.500 13104.62708473210 RECEIVE_FREQ_2 = 2011-12-23T11:56:34.500 13104.00354099270 RECEIVE_FREQ_2 = 2011-12-23T11:56:35.500 13103.37567234040 RECEIVE_FREQ_2 = 2011-12-23T11:56:36.500 13102.75393676760 RECEIVE_FREQ_2 = 2011-12-23T11:56:37.500 13102.12693786620 RECEIVE_FREQ_2 = 2011-12-23T11:56:38.500 13101.50036334990 RECEIVE_FREQ_2 = 2011-12-23T11:56:39.500 13100.87533664700 RECEIVE_FREQ_2 = 2011-12-23T11:56:40.500 13100.24960327150 RECEIVE_FREQ_2 = 2011-12-23T11:56:41.500 13099.62772083280 RECEIVE_FREQ_2 = 2011-12-23T11:56:42.500 13099.00161933900 RECEIVE_FREQ_2 = 2011-12-23T11:56:43.500 13098.38412761690 RECEIVE_FREQ_2 = 2011-12-23T11:56:44.500 13097.75236511230 RECEIVE_FREQ_2 = 2011-12-23T11:56:45.500 13097.13134479520 RECEIVE_FREQ_2 = 2011-12-23T11:56:46.500 13096.50206279750 RECEIVE_FREQ_2 = 2011-12-23T11:56:47.500 13095.87475490570 RECEIVE_FREQ_2 = 2011-12-23T11:56:48.500 13095.25571537020 RECEIVE_FREQ_2 = 2011-12-23T11:56:49.500 13094.63015747070 RECEIVE_FREQ_2 = 2011-12-23T11:56:50.500 13094.00393199920 RECEIVE_FREQ_2 = 2011-12-23T11:56:51.500 13093.37762355800 RECEIVE_FREQ_2 = 2011-12-23T11:56:52.500 13092.75466156010 RECEIVE_FREQ_2 = 2011-12-23T11:56:53.500 13092.12664413450 RECEIVE_FREQ_2 = 2011-12-23T11:56:54.500 13091.50309181210 RECEIVE_FREQ_2 = 2011-12-23T11:56:55.500 13090.87768173220 RECEIVE_FREQ_2 = 2011-12-23T11:56:56.500 13090.24999046330 RECEIVE_FREQ_2 = 2011-12-23T11:56:57.500 13089.62859535220 RECEIVE_FREQ_2 = 2011-12-23T11:56:58.500 13089.00301647190 RECEIVE_FREQ_2 = 2011-12-23T11:56:59.500 13088.37880325320 RECEIVE_FREQ_2 = 2011-12-23T11:57:00.500 13087.74986267090 RECEIVE_FREQ_2 = 2011-12-23T11:57:01.500 13087.12724208830 RECEIVE_FREQ_2 = 2011-12-23T11:57:02.500 13086.50010108950 RECEIVE_FREQ_2 = 2011-12-23T11:57:03.500 13085.87523269650 RECEIVE_FREQ_2 = 2011-12-23T11:57:04.500 13085.24973392490 RECEIVE_FREQ_2 = 2011-12-23T11:57:05.500 13084.62416744230 RECEIVE_FREQ_2 = 2011-12-23T11:57:06.500 13083.99633407590 RECEIVE_FREQ_2 = 2011-12-23T11:57:07.500 13083.36948776250 RECEIVE_FREQ_2 = 2011-12-23T11:57:08.500 13082.74925041200 RECEIVE_FREQ_2 = 2011-12-23T11:57:09.500 13082.11917686460 RECEIVE_FREQ_2 = 2011-12-23T11:57:10.500 13081.49260330200 RECEIVE_FREQ_2 = 2011-12-23T11:57:11.500 13080.86875915530 RECEIVE_FREQ_2 = 2011-12-23T11:57:12.500 13080.24469375610 RECEIVE_FREQ_2 = 2011-12-23T11:57:13.500 13079.62009429930 RECEIVE_FREQ_2 = 2011-12-23T11:57:14.500 13078.99657440190 RECEIVE_FREQ_2 = 2011-12-23T11:57:15.500 13078.36698246000 RECEIVE_FREQ_2 = 2011-12-23T11:57:16.500 13077.73908615110 RECEIVE_FREQ_2 = 2011-12-23T11:57:17.500 13077.11293792720 RECEIVE_FREQ_2 = 2011-12-23T11:57:18.500 13076.49263286590 RECEIVE_FREQ_2 = 2011-12-23T11:57:19.500 13075.86628723140 RECEIVE_FREQ_2 = 2011-12-23T11:57:20.500 13075.23796939850 RECEIVE_FREQ_2 = 2011-12-23T11:57:21.500 13074.61453628540 RECEIVE_FREQ_2 = 2011-12-23T11:57:22.500 13073.98396682740 RECEIVE_FREQ_2 = 2011-12-23T11:57:23.500 13073.36298942570 RECEIVE_FREQ_2 = 2011-12-23T11:57:24.500 13072.74069595340 RECEIVE_FREQ_2 = 2011-12-23T11:57:25.500 13072.11050319670 RECEIVE_FREQ_2 = 2011-12-23T11:57:26.500 13071.48454666140 RECEIVE_FREQ_2 = 2011-12-23T11:57:27.500 13070.85659217830 RECEIVE_FREQ_2 = 2011-12-23T11:57:28.500 13070.23305892940 RECEIVE_FREQ_2 = 2011-12-23T11:57:29.500 13069.60548591610 RECEIVE_FREQ_2 = 2011-12-23T11:57:30.500 13068.97273731230 RECEIVE_FREQ_2 = 2011-12-23T11:57:31.500 13068.35317134860 RECEIVE_FREQ_2 = 2011-12-23T11:57:32.500 13067.72637271880 RECEIVE_FREQ_2 = 2011-12-23T11:57:33.500 13067.10555839540 RECEIVE_FREQ_2 = 2011-12-23T11:57:34.500 13066.47769641880 RECEIVE_FREQ_2 = 2011-12-23T11:57:35.500 13065.85605716710 RECEIVE_FREQ_2 = 2011-12-23T11:57:36.500 13065.22670364380 RECEIVE_FREQ_2 = 2011-12-23T11:57:37.500 13064.60348892210 RECEIVE_FREQ_2 = 2011-12-23T11:57:38.500 13063.98011112210 RECEIVE_FREQ_2 = 2011-12-23T11:57:39.500 13063.35043716430 RECEIVE_FREQ_2 = 2011-12-23T11:57:40.500 13062.72582912450 RECEIVE_FREQ_2 = 2011-12-23T11:57:41.500 13062.09832477570 RECEIVE_FREQ_2 = 2011-12-23T11:57:42.500 13061.47146415710 RECEIVE_FREQ_2 = 2011-12-23T11:57:43.500 13060.84987640380 RECEIVE_FREQ_2 = 2011-12-23T11:57:44.500 13060.21923255920 RECEIVE_FREQ_2 = 2011-12-23T11:57:45.500 13059.59953689580 RECEIVE_FREQ_2 = 2011-12-23T11:57:46.500 13058.97522163390 RECEIVE_FREQ_2 = 2011-12-23T11:57:47.500 13058.34536552430 RECEIVE_FREQ_2 = 2011-12-23T11:57:48.500 13057.71906280520 RECEIVE_FREQ_2 = 2011-12-23T11:57:49.500 13057.08974456790 RECEIVE_FREQ_2 = 2011-12-23T11:57:50.500 13056.46371269230 RECEIVE_FREQ_2 = 2011-12-23T11:57:51.500 13055.83886337280 RECEIVE_FREQ_2 = 2011-12-23T11:57:52.500 13055.21501159670 RECEIVE_FREQ_2 = 2011-12-23T11:57:53.500 13054.58532238010 RECEIVE_FREQ_2 = 2011-12-23T11:57:54.500 13053.95978546140 RECEIVE_FREQ_2 = 2011-12-23T11:57:55.500 13053.33124065400 RECEIVE_FREQ_2 = 2011-12-23T11:57:56.500 13052.70912933350 RECEIVE_FREQ_2 = 2011-12-23T11:57:57.500 13052.08446121220 RECEIVE_FREQ_2 = 2011-12-23T11:57:58.500 13051.45397758480 RECEIVE_FREQ_2 = 2011-12-23T11:57:59.500 13050.83001613620 RECEIVE_FREQ_2 = 2011-12-23T11:58:00.500 13050.20295619960 RECEIVE_FREQ_2 = 2011-12-23T11:58:01.500 13049.58292102810 RECEIVE_FREQ_2 = 2011-12-23T11:58:02.500 13048.94759368900 RECEIVE_FREQ_2 = 2011-12-23T11:58:03.500 13048.32837677000 RECEIVE_FREQ_2 = 2011-12-23T11:58:04.500 13047.69708347320 RECEIVE_FREQ_2 = 2011-12-23T11:58:05.500 13047.07299709320 RECEIVE_FREQ_2 = 2011-12-23T11:58:06.500 13046.44712352750 RECEIVE_FREQ_2 = 2011-12-23T11:58:07.500 13045.82580089570 RECEIVE_FREQ_2 = 2011-12-23T11:58:08.500 13045.19682884220 RECEIVE_FREQ_2 = 2011-12-23T11:58:09.500 13044.56604290010 RECEIVE_FREQ_2 = 2011-12-23T11:58:10.500 13043.94035434720 RECEIVE_FREQ_2 = 2011-12-23T11:58:11.500 13043.31618499760 RECEIVE_FREQ_2 = 2011-12-23T11:58:12.500 13042.68833637240 RECEIVE_FREQ_2 = 2011-12-23T11:58:13.500 13042.06161594390 RECEIVE_FREQ_2 = 2011-12-23T11:58:14.500 13041.43712711330 RECEIVE_FREQ_2 = 2011-12-23T11:58:15.500 13040.80741882320 RECEIVE_FREQ_2 = 2011-12-23T11:58:16.500 13040.18268108370 RECEIVE_FREQ_2 = 2011-12-23T11:58:17.500 13039.55729675290 RECEIVE_FREQ_2 = 2011-12-23T11:58:18.500 13038.93232440950 RECEIVE_FREQ_2 = 2011-12-23T11:58:19.500 13038.29766845700 RECEIVE_FREQ_2 = 2011-12-23T11:58:20.500 13037.67405414580 RECEIVE_FREQ_2 = 2011-12-23T11:58:21.500 13037.05075168610 RECEIVE_FREQ_2 = 2011-12-23T11:58:22.500 13036.42214012150 RECEIVE_FREQ_2 = 2011-12-23T11:58:23.500 13035.79353904720 RECEIVE_FREQ_2 = 2011-12-23T11:58:24.500 13035.16843986510 RECEIVE_FREQ_2 = 2011-12-23T11:58:25.500 13034.54475307460 RECEIVE_FREQ_2 = 2011-12-23T11:58:26.500 13033.91191959380 RECEIVE_FREQ_2 = 2011-12-23T11:58:27.500 13033.28425598140 RECEIVE_FREQ_2 = 2011-12-23T11:58:28.500 13032.66357135770 RECEIVE_FREQ_2 = 2011-12-23T11:58:29.500 13032.03510761260 RECEIVE_FREQ_2 = 2011-12-23T11:58:30.500 13031.41302585600 RECEIVE_FREQ_2 = 2011-12-23T11:58:31.500 13030.78080463410 RECEIVE_FREQ_2 = 2011-12-23T11:58:32.500 13030.15695095060 RECEIVE_FREQ_2 = 2011-12-23T11:58:33.500 13029.52881622310 RECEIVE_FREQ_2 = 2011-12-23T11:58:34.500 13028.90233421330 RECEIVE_FREQ_2 = 2011-12-23T11:58:35.500 13028.27523231510 RECEIVE_FREQ_2 = 2011-12-23T11:58:36.500 13027.64499187470 RECEIVE_FREQ_2 = 2011-12-23T11:58:37.500 13027.02065563200 RECEIVE_FREQ_2 = 2011-12-23T11:58:38.500 13026.39224052430 RECEIVE_FREQ_2 = 2011-12-23T11:58:39.500 13025.77020454410 RECEIVE_FREQ_2 = 2011-12-23T11:58:40.500 13025.14299678800 RECEIVE_FREQ_2 = 2011-12-23T11:58:41.500 13024.51501083370 RECEIVE_FREQ_2 = 2011-12-23T11:58:42.500 13023.88850116730 RECEIVE_FREQ_2 = 2011-12-23T11:58:43.500 13023.25810146330 RECEIVE_FREQ_2 = 2011-12-23T11:58:44.500 13022.63088989260 RECEIVE_FREQ_2 = 2011-12-23T11:58:45.500 13022.00846195220 RECEIVE_FREQ_2 = 2011-12-23T11:58:46.500 13021.38097953800 RECEIVE_FREQ_2 = 2011-12-23T11:58:47.500 13020.75102043150 RECEIVE_FREQ_2 = 2011-12-23T11:58:48.500 13020.12623119350 RECEIVE_FREQ_2 = 2011-12-23T11:58:49.500 13019.50180625920 RECEIVE_FREQ_2 = 2011-12-23T11:58:50.500 13018.87104606630 RECEIVE_FREQ_2 = 2011-12-23T11:58:51.500 13018.25036239620 RECEIVE_FREQ_2 = 2011-12-23T11:58:52.500 13017.61973094940 RECEIVE_FREQ_2 = 2011-12-23T11:58:53.500 13016.99056053160 RECEIVE_FREQ_2 = 2011-12-23T11:58:54.500 13016.36028003690 RECEIVE_FREQ_2 = 2011-12-23T11:58:55.500 13015.73553371430 RECEIVE_FREQ_2 = 2011-12-23T11:58:56.500 13015.10663795470 RECEIVE_FREQ_2 = 2011-12-23T11:58:57.500 13014.47898769380 RECEIVE_FREQ_2 = 2011-12-23T11:58:58.500 13013.85764980320 RECEIVE_FREQ_2 = 2011-12-23T11:58:59.500 13013.23004055020 RECEIVE_FREQ_2 = 2011-12-23T11:59:00.500 13012.60028553010 RECEIVE_FREQ_2 = 2011-12-23T11:59:01.500 13011.97445011140 RECEIVE_FREQ_2 = 2011-12-23T11:59:02.500 13011.34740829470 RECEIVE_FREQ_2 = 2011-12-23T11:59:03.500 13010.71939277650 RECEIVE_FREQ_2 = 2011-12-23T11:59:04.500 13010.09378147130 RECEIVE_FREQ_2 = 2011-12-23T11:59:05.500 13009.46137046810 RECEIVE_FREQ_2 = 2011-12-23T11:59:06.500 13008.83617401120 RECEIVE_FREQ_2 = 2011-12-23T11:59:07.500 13008.20346641540 RECEIVE_FREQ_2 = 2011-12-23T11:59:08.500 13007.57647705080 RECEIVE_FREQ_2 = 2011-12-23T11:59:09.500 13006.95425319670 RECEIVE_FREQ_2 = 2011-12-23T11:59:10.500 13006.32827663420 RECEIVE_FREQ_2 = 2011-12-23T11:59:11.500 13005.70068359380 RECEIVE_FREQ_2 = 2011-12-23T11:59:12.500 13005.07127094270 RECEIVE_FREQ_2 = 2011-12-23T11:59:13.500 13004.44792461400 RECEIVE_FREQ_2 = 2011-12-23T11:59:14.500 13003.81654071810 RECEIVE_FREQ_2 = 2011-12-23T11:59:15.500 13003.19133472440 RECEIVE_FREQ_2 = 2011-12-23T11:59:16.500 13002.56317424770 RECEIVE_FREQ_2 = 2011-12-23T11:59:17.500 13001.93352413180 RECEIVE_FREQ_2 = 2011-12-23T11:59:18.500 13001.30691146850 RECEIVE_FREQ_2 = 2011-12-23T11:59:19.500 13000.68343544010 RECEIVE_FREQ_2 = 2011-12-23T11:59:20.500 13000.05049324040 RECEIVE_FREQ_2 = 2011-12-23T11:59:21.500 12999.42143726350 RECEIVE_FREQ_2 = 2011-12-23T11:59:22.500 12998.79386901860 RECEIVE_FREQ_2 = 2011-12-23T11:59:23.500 12998.16962146760 RECEIVE_FREQ_2 = 2011-12-23T11:59:24.500 12997.54033756260 RECEIVE_FREQ_2 = 2011-12-23T11:59:25.500 12996.91359615330 RECEIVE_FREQ_2 = 2011-12-23T11:59:26.500 12996.29137992860 RECEIVE_FREQ_2 = 2011-12-23T11:59:27.500 12995.66117954250 RECEIVE_FREQ_2 = 2011-12-23T11:59:28.500 12995.03286743160 RECEIVE_FREQ_2 = 2011-12-23T11:59:29.500 12994.40662574770 RECEIVE_FREQ_2 = 2011-12-23T11:59:30.500 12993.77247524260 RECEIVE_FREQ_2 = 2011-12-23T11:59:31.500 12993.14952278140 RECEIVE_FREQ_2 = 2011-12-23T11:59:32.500 12992.52144908910 RECEIVE_FREQ_2 = 2011-12-23T11:59:33.500 12991.89464092250 RECEIVE_FREQ_2 = 2011-12-23T11:59:34.500 12991.26274299620 RECEIVE_FREQ_2 = 2011-12-23T11:59:35.500 12990.63329887390 RECEIVE_FREQ_2 = 2011-12-23T11:59:36.500 12990.01077365880 RECEIVE_FREQ_2 = 2011-12-23T11:59:37.500 12989.38322639470 RECEIVE_FREQ_2 = 2011-12-23T11:59:38.500 12988.75211429600 RECEIVE_FREQ_2 = 2011-12-23T11:59:39.500 12988.12558746340 RECEIVE_FREQ_2 = 2011-12-23T11:59:40.500 12987.50092220310 RECEIVE_FREQ_2 = 2011-12-23T11:59:41.500 12986.86973381040 RECEIVE_FREQ_2 = 2011-12-23T11:59:42.500 12986.24443531040 RECEIVE_FREQ_2 = 2011-12-23T11:59:43.500 12985.61162662510 RECEIVE_FREQ_2 = 2011-12-23T11:59:44.500 12984.98355865480 RECEIVE_FREQ_2 = 2011-12-23T11:59:45.500 12984.35473346710 RECEIVE_FREQ_2 = 2011-12-23T11:59:46.500 12983.72662353520 RECEIVE_FREQ_2 = 2011-12-23T11:59:47.500 12983.10074520110 RECEIVE_FREQ_2 = 2011-12-23T11:59:48.500 12982.47693061830 RECEIVE_FREQ_2 = 2011-12-23T11:59:49.500 12981.84465503690 RECEIVE_FREQ_2 = 2011-12-23T11:59:50.500 12981.21827507020 RECEIVE_FREQ_2 = 2011-12-23T11:59:51.500 12980.59129047390 RECEIVE_FREQ_2 = 2011-12-23T11:59:52.500 12979.96250152590 RECEIVE_FREQ_2 = 2011-12-23T11:59:53.500 12979.33425807950 RECEIVE_FREQ_2 = 2011-12-23T11:59:54.500 12978.70214176180 RECEIVE_FREQ_2 = 2011-12-23T11:59:55.500 12978.08121490480 RECEIVE_FREQ_2 = 2011-12-23T11:59:56.500 12977.45226287840 RECEIVE_FREQ_2 = 2011-12-23T11:59:57.500 12976.82214355470 RECEIVE_FREQ_2 = 2011-12-23T11:59:58.500 12976.19310665130 RECEIVE_FREQ_2 = 2011-12-23T11:59:59.500 12975.56404209140 RECEIVE_FREQ_2 = 2011-12-23T12:00:00.500 12974.93610286710 RECEIVE_FREQ_2 = 2011-12-23T12:00:01.500 12974.30978584290 RECEIVE_FREQ_2 = 2011-12-23T12:00:02.500 12973.68268680570 RECEIVE_FREQ_2 = 2011-12-23T12:00:03.500 12973.05308437350 RECEIVE_FREQ_2 = 2011-12-23T12:00:04.500 12972.42547035220 RECEIVE_FREQ_2 = 2011-12-23T12:00:05.500 12971.79734325410 RECEIVE_FREQ_2 = 2011-12-23T12:00:06.500 12971.16594409940 RECEIVE_FREQ_2 = 2011-12-23T12:00:07.500 12970.54136562350 RECEIVE_FREQ_2 = 2011-12-23T12:00:08.500 12969.91034030910 RECEIVE_FREQ_2 = 2011-12-23T12:00:09.500 12969.27919101720 RECEIVE_FREQ_2 = 2011-12-23T12:00:10.500 12968.65543079380 RECEIVE_FREQ_2 = 2011-12-23T12:00:11.500 12968.02975940700 RECEIVE_FREQ_2 = 2011-12-23T12:00:12.500 12967.39956569670 RECEIVE_FREQ_2 = 2011-12-23T12:00:13.500 12966.77241039280 RECEIVE_FREQ_2 = 2011-12-23T12:00:14.500 12966.14415645600 RECEIVE_FREQ_2 = 2011-12-23T12:00:15.500 12965.51261806490 RECEIVE_FREQ_2 = 2011-12-23T12:00:16.500 12964.88691234590 RECEIVE_FREQ_2 = 2011-12-23T12:00:17.500 12964.25727844240 RECEIVE_FREQ_2 = 2011-12-23T12:00:18.500 12963.62971210480 RECEIVE_FREQ_2 = 2011-12-23T12:00:19.500 12962.99855995180 RECEIVE_FREQ_2 = 2011-12-23T12:00:20.500 12962.37164688110 RECEIVE_FREQ_2 = 2011-12-23T12:00:21.500 12961.74122810360 RECEIVE_FREQ_2 = 2011-12-23T12:00:22.500 12961.11802196500 RECEIVE_FREQ_2 = 2011-12-23T12:00:23.500 12960.48762512210 RECEIVE_FREQ_2 = 2011-12-23T12:00:24.500 12959.86085033420 RECEIVE_FREQ_2 = 2011-12-23T12:00:25.500 12959.23017787930 RECEIVE_FREQ_2 = 2011-12-23T12:00:26.500 12958.60195636750 RECEIVE_FREQ_2 = 2011-12-23T12:00:27.500 12957.97353172300 RECEIVE_FREQ_2 = 2011-12-23T12:00:28.500 12957.33904170990 RECEIVE_FREQ_2 = 2011-12-23T12:00:29.500 12956.71461486820 RECEIVE_FREQ_2 = 2011-12-23T12:00:30.500 12956.08329868320 RECEIVE_FREQ_2 = 2011-12-23T12:00:31.500 12955.45703887940 RECEIVE_FREQ_2 = 2011-12-23T12:00:32.500 12954.82768726350 RECEIVE_FREQ_2 = 2011-12-23T12:00:33.500 12954.19764614110 RECEIVE_FREQ_2 = 2011-12-23T12:00:34.500 12953.56672954560 RECEIVE_FREQ_2 = 2011-12-23T12:00:35.500 12952.94019889830 RECEIVE_FREQ_2 = 2011-12-23T12:00:36.500 12952.31325912480 RECEIVE_FREQ_2 = 2011-12-23T12:00:37.500 12951.68000125890 RECEIVE_FREQ_2 = 2011-12-23T12:00:38.500 12951.05161571500 RECEIVE_FREQ_2 = 2011-12-23T12:00:39.500 12950.42574310300 RECEIVE_FREQ_2 = 2011-12-23T12:00:40.500 12949.79035854340 RECEIVE_FREQ_2 = 2011-12-23T12:00:41.500 12949.16606521610 RECEIVE_FREQ_2 = 2011-12-23T12:00:42.500 12948.53373146060 RECEIVE_FREQ_2 = 2011-12-23T12:00:43.500 12947.90649223330 RECEIVE_FREQ_2 = 2011-12-23T12:00:44.500 12947.27969646450 RECEIVE_FREQ_2 = 2011-12-23T12:00:45.500 12946.64913082120 RECEIVE_FREQ_2 = 2011-12-23T12:00:46.500 12946.01994037630 RECEIVE_FREQ_2 = 2011-12-23T12:00:47.500 12945.38544654850 RECEIVE_FREQ_2 = 2011-12-23T12:00:48.500 12944.76186275480 RECEIVE_FREQ_2 = 2011-12-23T12:00:49.500 12944.13432598110 RECEIVE_FREQ_2 = 2011-12-23T12:00:50.500 12943.50772094730 RECEIVE_FREQ_2 = 2011-12-23T12:00:51.500 12942.88232135770 RECEIVE_FREQ_2 = 2011-12-23T12:00:52.500 12942.25224590300 RECEIVE_FREQ_2 = 2011-12-23T12:00:53.500 12941.62284183500 RECEIVE_FREQ_2 = 2011-12-23T12:00:54.500 12940.98980426790 RECEIVE_FREQ_2 = 2011-12-23T12:00:55.500 12940.36605262760 RECEIVE_FREQ_2 = 2011-12-23T12:00:56.500 12939.73745918270 RECEIVE_FREQ_2 = 2011-12-23T12:00:57.500 12939.10488700870 RECEIVE_FREQ_2 = 2011-12-23T12:00:58.500 12938.47580909730 RECEIVE_FREQ_2 = 2011-12-23T12:00:59.500 12937.85320854190 RECEIVE_FREQ_2 = 2011-12-23T12:01:00.500 12937.22056770320 RECEIVE_FREQ_2 = 2011-12-23T12:01:01.500 12936.59014034270 RECEIVE_FREQ_2 = 2011-12-23T12:01:02.500 12935.95679855350 RECEIVE_FREQ_2 = 2011-12-23T12:01:03.500 12935.33364582060 RECEIVE_FREQ_2 = 2011-12-23T12:01:04.500 12934.70179557800 RECEIVE_FREQ_2 = 2011-12-23T12:01:05.500 12934.07426929470 RECEIVE_FREQ_2 = 2011-12-23T12:01:06.500 12933.44647979740 RECEIVE_FREQ_2 = 2011-12-23T12:01:07.500 12932.81976222990 RECEIVE_FREQ_2 = 2011-12-23T12:01:08.500 12932.18383312230 RECEIVE_FREQ_2 = 2011-12-23T12:01:09.500 12931.55472660060 RECEIVE_FREQ_2 = 2011-12-23T12:01:10.500 12930.93257904050 RECEIVE_FREQ_2 = 2011-12-23T12:01:11.500 12930.30102729800 RECEIVE_FREQ_2 = 2011-12-23T12:01:12.500 12929.66851615910 RECEIVE_FREQ_2 = 2011-12-23T12:01:13.500 12929.03992080690 RECEIVE_FREQ_2 = 2011-12-23T12:01:14.500 12928.41145515440 RECEIVE_FREQ_2 = 2011-12-23T12:01:15.500 12927.78141403200 RECEIVE_FREQ_2 = 2011-12-23T12:01:16.500 12927.15323352810 RECEIVE_FREQ_2 = 2011-12-23T12:01:17.500 12926.52110004430 RECEIVE_FREQ_2 = 2011-12-23T12:01:18.500 12925.89213562010 RECEIVE_FREQ_2 = 2011-12-23T12:01:19.500 12925.26323699950 RECEIVE_FREQ_2 = 2011-12-23T12:01:20.500 12924.63693141940 RECEIVE_FREQ_2 = 2011-12-23T12:01:21.500 12924.00701522830 RECEIVE_FREQ_2 = 2011-12-23T12:01:22.500 12923.37964534760 RECEIVE_FREQ_2 = 2011-12-23T12:01:23.500 12922.74667644500 RECEIVE_FREQ_2 = 2011-12-23T12:01:24.500 12922.12159347530 RECEIVE_FREQ_2 = 2011-12-23T12:01:25.500 12921.49018573760 RECEIVE_FREQ_2 = 2011-12-23T12:01:26.500 12920.86143302920 RECEIVE_FREQ_2 = 2011-12-23T12:01:27.500 12920.23015785220 RECEIVE_FREQ_2 = 2011-12-23T12:01:28.500 12919.60474681850 RECEIVE_FREQ_2 = 2011-12-23T12:01:29.500 12918.97346401210 RECEIVE_FREQ_2 = 2011-12-23T12:01:30.500 12918.33784294130 RECEIVE_FREQ_2 = 2011-12-23T12:01:31.500 12917.71168708800 RECEIVE_FREQ_2 = 2011-12-23T12:01:32.500 12917.08265495300 RECEIVE_FREQ_2 = 2011-12-23T12:01:33.500 12916.45193862920 RECEIVE_FREQ_2 = 2011-12-23T12:01:34.500 12915.82280254360 RECEIVE_FREQ_2 = 2011-12-23T12:01:35.500 12915.19524669650 RECEIVE_FREQ_2 = 2011-12-23T12:01:36.500 12914.56108665470 RECEIVE_FREQ_2 = 2011-12-23T12:01:37.500 12913.93640804290 RECEIVE_FREQ_2 = 2011-12-23T12:01:38.500 12913.30576324460 RECEIVE_FREQ_2 = 2011-12-23T12:01:39.500 12912.67455005650 RECEIVE_FREQ_2 = 2011-12-23T12:01:40.500 12912.04647827150 RECEIVE_FREQ_2 = 2011-12-23T12:01:41.500 12911.41166496280 RECEIVE_FREQ_2 = 2011-12-23T12:01:42.500 12910.78440284730 RECEIVE_FREQ_2 = 2011-12-23T12:01:43.500 12910.15159797670 RECEIVE_FREQ_2 = 2011-12-23T12:01:44.500 12909.52813625340 RECEIVE_FREQ_2 = 2011-12-23T12:01:45.500 12908.89486026760 RECEIVE_FREQ_2 = 2011-12-23T12:01:46.500 12908.26185131070 RECEIVE_FREQ_2 = 2011-12-23T12:01:47.500 12907.63375759120 RECEIVE_FREQ_2 = 2011-12-23T12:01:48.500 12907.00441169740 RECEIVE_FREQ_2 = 2011-12-23T12:01:49.500 12906.37371540070 RECEIVE_FREQ_2 = 2011-12-23T12:01:50.500 12905.74566745760 RECEIVE_FREQ_2 = 2011-12-23T12:01:51.500 12905.11209297180 RECEIVE_FREQ_2 = 2011-12-23T12:01:52.500 12904.48251724240 RECEIVE_FREQ_2 = 2011-12-23T12:01:53.500 12903.85155582430 RECEIVE_FREQ_2 = 2011-12-23T12:01:54.500 12903.22477054600 RECEIVE_FREQ_2 = 2011-12-23T12:01:55.500 12902.59785175320 RECEIVE_FREQ_2 = 2011-12-23T12:01:56.500 12901.96578311920 RECEIVE_FREQ_2 = 2011-12-23T12:01:57.500 12901.33482170100 RECEIVE_FREQ_2 = 2011-12-23T12:01:58.500 12900.70731258390 RECEIVE_FREQ_2 = 2011-12-23T12:01:59.500 12900.07578277590 RECEIVE_FREQ_2 = 2011-12-23T12:02:00.500 12899.44263839720 RECEIVE_FREQ_2 = 2011-12-23T12:02:01.500 12898.81271839140 RECEIVE_FREQ_2 = 2011-12-23T12:02:02.500 12898.18038177490 RECEIVE_FREQ_2 = 2011-12-23T12:02:03.500 12897.55233764650 RECEIVE_FREQ_2 = 2011-12-23T12:02:04.500 12896.92583942410 RECEIVE_FREQ_2 = 2011-12-23T12:02:05.500 12896.29658126830 RECEIVE_FREQ_2 = 2011-12-23T12:02:06.500 12895.66639328000 RECEIVE_FREQ_2 = 2011-12-23T12:02:07.500 12895.03187561040 RECEIVE_FREQ_2 = 2011-12-23T12:02:08.500 12894.40610885620 RECEIVE_FREQ_2 = 2011-12-23T12:02:09.500 12893.77842330930 RECEIVE_FREQ_2 = 2011-12-23T12:02:10.500 12893.14506912230 RECEIVE_FREQ_2 = 2011-12-23T12:02:11.500 12892.51561164860 RECEIVE_FREQ_2 = 2011-12-23T12:02:12.500 12891.88288593290 RECEIVE_FREQ_2 = 2011-12-23T12:02:13.500 12891.25367259980 RECEIVE_FREQ_2 = 2011-12-23T12:02:14.500 12890.62290000920 RECEIVE_FREQ_2 = 2011-12-23T12:02:15.500 12889.98887825010 RECEIVE_FREQ_2 = 2011-12-23T12:02:16.500 12889.36274147030 RECEIVE_FREQ_2 = 2011-12-23T12:02:17.500 12888.72979927060 RECEIVE_FREQ_2 = 2011-12-23T12:02:18.500 12888.10270214080 RECEIVE_FREQ_2 = 2011-12-23T12:02:19.500 12887.47149753570 RECEIVE_FREQ_2 = 2011-12-23T12:02:20.500 12886.84160518650 RECEIVE_FREQ_2 = 2011-12-23T12:02:21.500 12886.20721626280 RECEIVE_FREQ_2 = 2011-12-23T12:02:22.500 12885.57637310030 RECEIVE_FREQ_2 = 2011-12-23T12:02:23.500 12884.95030879970 RECEIVE_FREQ_2 = 2011-12-23T12:02:24.500 12884.32242774960 RECEIVE_FREQ_2 = 2011-12-23T12:02:25.500 12883.69026947020 RECEIVE_FREQ_2 = 2011-12-23T12:02:26.500 12883.06045722960 RECEIVE_FREQ_2 = 2011-12-23T12:02:27.500 12882.42863941190 RECEIVE_FREQ_2 = 2011-12-23T12:02:28.500 12881.79782962800 RECEIVE_FREQ_2 = 2011-12-23T12:02:29.500 12881.16753482820 RECEIVE_FREQ_2 = 2011-12-23T12:02:30.500 12880.53851604460 RECEIVE_FREQ_2 = 2011-12-23T12:02:31.500 12879.90731525420 RECEIVE_FREQ_2 = 2011-12-23T12:02:32.500 12879.27915954590 RECEIVE_FREQ_2 = 2011-12-23T12:02:33.500 12878.64776992800 RECEIVE_FREQ_2 = 2011-12-23T12:02:34.500 12878.01411056520 RECEIVE_FREQ_2 = 2011-12-23T12:02:35.500 12877.38442230220 RECEIVE_FREQ_2 = 2011-12-23T12:02:36.500 12876.75809574130 RECEIVE_FREQ_2 = 2011-12-23T12:02:37.500 12876.12446212770 RECEIVE_FREQ_2 = 2011-12-23T12:02:38.500 12875.49471759800 RECEIVE_FREQ_2 = 2011-12-23T12:02:39.500 12874.86266994480 RECEIVE_FREQ_2 = 2011-12-23T12:02:40.500 12874.23402023320 RECEIVE_FREQ_2 = 2011-12-23T12:02:41.500 12873.59988784790 RECEIVE_FREQ_2 = 2011-12-23T12:02:42.500 12872.96660900120 RECEIVE_FREQ_2 = 2011-12-23T12:02:43.500 12872.34290695190 RECEIVE_FREQ_2 = 2011-12-23T12:02:44.500 12871.70489120480 RECEIVE_FREQ_2 = 2011-12-23T12:02:45.500 12871.07873153690 RECEIVE_FREQ_2 = 2011-12-23T12:02:46.500 12870.44715785980 RECEIVE_FREQ_2 = 2011-12-23T12:02:47.500 12869.81525897980 RECEIVE_FREQ_2 = 2011-12-23T12:02:48.500 12869.18658065800 RECEIVE_FREQ_2 = 2011-12-23T12:02:49.500 12868.55534362790 RECEIVE_FREQ_2 = 2011-12-23T12:02:50.500 12867.92558097840 RECEIVE_FREQ_2 = 2011-12-23T12:02:51.500 12867.29310703280 RECEIVE_FREQ_2 = 2011-12-23T12:02:52.500 12866.66283226010 RECEIVE_FREQ_2 = 2011-12-23T12:02:53.500 12866.03664779660 RECEIVE_FREQ_2 = 2011-12-23T12:02:54.500 12865.40166759490 RECEIVE_FREQ_2 = 2011-12-23T12:02:55.500 12864.77505302430 RECEIVE_FREQ_2 = 2011-12-23T12:02:56.500 12864.14049243930 RECEIVE_FREQ_2 = 2011-12-23T12:02:57.500 12863.51281547550 RECEIVE_FREQ_2 = 2011-12-23T12:02:58.500 12862.88173007970 RECEIVE_FREQ_2 = 2011-12-23T12:02:59.500 12862.24876117710 RECEIVE_FREQ_2 = 2011-12-23T12:03:00.500 12861.61676979060 RECEIVE_FREQ_2 = 2011-12-23T12:03:01.500 12860.98618602750 RECEIVE_FREQ_2 = 2011-12-23T12:03:02.500 12860.35496521000 RECEIVE_FREQ_2 = 2011-12-23T12:03:03.500 12859.72478008270 RECEIVE_FREQ_2 = 2011-12-23T12:03:04.500 12859.09421539310 RECEIVE_FREQ_2 = 2011-12-23T12:03:05.500 12858.46376609800 RECEIVE_FREQ_2 = 2011-12-23T12:03:06.500 12857.83491134640 RECEIVE_FREQ_2 = 2011-12-23T12:03:07.500 12857.20344161990 RECEIVE_FREQ_2 = 2011-12-23T12:03:08.500 12856.56855106350 RECEIVE_FREQ_2 = 2011-12-23T12:03:09.500 12855.93695545200 RECEIVE_FREQ_2 = 2011-12-23T12:03:10.500 12855.31058788300 RECEIVE_FREQ_2 = 2011-12-23T12:03:11.500 12854.67688846590 RECEIVE_FREQ_2 = 2011-12-23T12:03:12.500 12854.04582977290 RECEIVE_FREQ_2 = 2011-12-23T12:03:13.500 12853.41740322110 RECEIVE_FREQ_2 = 2011-12-23T12:03:14.500 12852.77999401090 RECEIVE_FREQ_2 = 2011-12-23T12:03:15.500 12852.15609169010 RECEIVE_FREQ_2 = 2011-12-23T12:03:16.500 12851.51963233950 RECEIVE_FREQ_2 = 2011-12-23T12:03:17.500 12850.88856506350 RECEIVE_FREQ_2 = 2011-12-23T12:03:18.500 12850.26043033600 RECEIVE_FREQ_2 = 2011-12-23T12:03:19.500 12849.62409210210 RECEIVE_FREQ_2 = 2011-12-23T12:03:20.500 12848.99348640440 RECEIVE_FREQ_2 = 2011-12-23T12:03:21.500 12848.36034870150 RECEIVE_FREQ_2 = 2011-12-23T12:03:22.500 12847.73159217830 RECEIVE_FREQ_2 = 2011-12-23T12:03:23.500 12847.10075473790 RECEIVE_FREQ_2 = 2011-12-23T12:03:24.500 12846.47314262390 RECEIVE_FREQ_2 = 2011-12-23T12:03:25.500 12845.84108924870 RECEIVE_FREQ_2 = 2011-12-23T12:03:26.500 12845.20756053920 RECEIVE_FREQ_2 = 2011-12-23T12:03:27.500 12844.57557296750 RECEIVE_FREQ_2 = 2011-12-23T12:03:28.500 12843.94866466520 RECEIVE_FREQ_2 = 2011-12-23T12:03:29.500 12843.31457233430 RECEIVE_FREQ_2 = 2011-12-23T12:03:30.500 12842.67736053470 RECEIVE_FREQ_2 = 2011-12-23T12:03:31.500 12842.04963302610 RECEIVE_FREQ_2 = 2011-12-23T12:03:32.500 12841.41891288760 RECEIVE_FREQ_2 = 2011-12-23T12:03:33.500 12840.78912067410 RECEIVE_FREQ_2 = 2011-12-23T12:03:34.500 12840.15991210940 RECEIVE_FREQ_2 = 2011-12-23T12:03:35.500 12839.52188587190 RECEIVE_FREQ_2 = 2011-12-23T12:03:36.500 12838.89441967010 RECEIVE_FREQ_2 = 2011-12-23T12:03:37.500 12838.26020812990 RECEIVE_FREQ_2 = 2011-12-23T12:03:38.500 12837.62950325010 RECEIVE_FREQ_2 = 2011-12-23T12:03:39.500 12836.99795627590 RECEIVE_FREQ_2 = 2011-12-23T12:03:40.500 12836.36724472050 RECEIVE_FREQ_2 = 2011-12-23T12:03:41.500 12835.73430538180 RECEIVE_FREQ_2 = 2011-12-23T12:03:42.500 12835.10214233400 RECEIVE_FREQ_2 = 2011-12-23T12:03:43.500 12834.47079563140 RECEIVE_FREQ_2 = 2011-12-23T12:03:44.500 12833.84109783170 RECEIVE_FREQ_2 = 2011-12-23T12:03:45.500 12833.21483707430 RECEIVE_FREQ_2 = 2011-12-23T12:03:46.500 12832.58444786070 RECEIVE_FREQ_2 = 2011-12-23T12:03:47.500 12831.94898509980 RECEIVE_FREQ_2 = 2011-12-23T12:03:48.500 12831.31692695620 RECEIVE_FREQ_2 = 2011-12-23T12:03:49.500 12830.68533325200 RECEIVE_FREQ_2 = 2011-12-23T12:03:50.500 12830.05116176610 RECEIVE_FREQ_2 = 2011-12-23T12:03:51.500 12829.42205238340 RECEIVE_FREQ_2 = 2011-12-23T12:03:52.500 12828.78873538970 RECEIVE_FREQ_2 = 2011-12-23T12:03:53.500 12828.15846252440 RECEIVE_FREQ_2 = 2011-12-23T12:03:54.500 12827.52732181550 RECEIVE_FREQ_2 = 2011-12-23T12:03:55.500 12826.89386653900 RECEIVE_FREQ_2 = 2011-12-23T12:03:56.500 12826.26657390590 RECEIVE_FREQ_2 = 2011-12-23T12:03:57.500 12825.63387107850 RECEIVE_FREQ_2 = 2011-12-23T12:03:58.500 12824.99879169460 RECEIVE_FREQ_2 = 2011-12-23T12:03:59.500 12824.36898708340 RECEIVE_FREQ_2 = 2011-12-23T12:04:00.500 12823.73260307310 RECEIVE_FREQ_2 = 2011-12-23T12:04:01.500 12823.10425281520 RECEIVE_FREQ_2 = 2011-12-23T12:04:02.500 12822.47101688390 RECEIVE_FREQ_2 = 2011-12-23T12:04:03.500 12821.84257793430 RECEIVE_FREQ_2 = 2011-12-23T12:04:04.500 12821.20586109160 RECEIVE_FREQ_2 = 2011-12-23T12:04:05.500 12820.57646942140 RECEIVE_FREQ_2 = 2011-12-23T12:04:06.500 12819.94075393680 RECEIVE_FREQ_2 = 2011-12-23T12:04:07.500 12819.31582736970 RECEIVE_FREQ_2 = 2011-12-23T12:04:08.500 12818.68157768250 RECEIVE_FREQ_2 = 2011-12-23T12:04:09.500 12818.04786777500 RECEIVE_FREQ_2 = 2011-12-23T12:04:10.500 12817.41582107540 RECEIVE_FREQ_2 = 2011-12-23T12:04:11.500 12816.78284931180 RECEIVE_FREQ_2 = 2011-12-23T12:04:12.500 12816.15094375610 RECEIVE_FREQ_2 = 2011-12-23T12:04:13.500 12815.52077388760 RECEIVE_FREQ_2 = 2011-12-23T12:04:14.500 12814.88603782650 RECEIVE_FREQ_2 = 2011-12-23T12:04:15.500 12814.26021194460 RECEIVE_FREQ_2 = 2011-12-23T12:04:16.500 12813.62266826630 RECEIVE_FREQ_2 = 2011-12-23T12:04:17.500 12812.99078464510 RECEIVE_FREQ_2 = 2011-12-23T12:04:18.500 12812.36205101010 RECEIVE_FREQ_2 = 2011-12-23T12:04:19.500 12811.72848320010 RECEIVE_FREQ_2 = 2011-12-23T12:04:20.500 12811.09606266020 RECEIVE_FREQ_2 = 2011-12-23T12:04:21.500 12810.46224403380 RECEIVE_FREQ_2 = 2011-12-23T12:04:22.500 12809.83399295810 RECEIVE_FREQ_2 = 2011-12-23T12:04:23.500 12809.20106506350 RECEIVE_FREQ_2 = 2011-12-23T12:04:24.500 12808.56717395780 RECEIVE_FREQ_2 = 2011-12-23T12:04:25.500 12807.93780803680 RECEIVE_FREQ_2 = 2011-12-23T12:04:26.500 12807.30108261110 RECEIVE_FREQ_2 = 2011-12-23T12:04:27.500 12806.67118453980 RECEIVE_FREQ_2 = 2011-12-23T12:04:28.500 12806.03777313230 RECEIVE_FREQ_2 = 2011-12-23T12:04:29.500 12805.40264797210 RECEIVE_FREQ_2 = 2011-12-23T12:04:30.500 12804.77302455900 RECEIVE_FREQ_2 = 2011-12-23T12:04:31.500 12804.13988971710 RECEIVE_FREQ_2 = 2011-12-23T12:04:32.500 12803.50753784180 RECEIVE_FREQ_2 = 2011-12-23T12:04:33.500 12802.87967395780 RECEIVE_FREQ_2 = 2011-12-23T12:04:34.500 12802.24551868440 RECEIVE_FREQ_2 = 2011-12-23T12:04:35.500 12801.61066341400 RECEIVE_FREQ_2 = 2011-12-23T12:04:36.500 12800.97838211060 RECEIVE_FREQ_2 = 2011-12-23T12:04:37.500 12800.34896945950 RECEIVE_FREQ_2 = 2011-12-23T12:04:38.500 12799.71685600280 RECEIVE_FREQ_2 = 2011-12-23T12:04:39.500 12799.08417320250 RECEIVE_FREQ_2 = 2011-12-23T12:04:40.500 12798.44786739350 RECEIVE_FREQ_2 = 2011-12-23T12:04:41.500 12797.81839370730 RECEIVE_FREQ_2 = 2011-12-23T12:04:42.500 12797.18301868440 RECEIVE_FREQ_2 = 2011-12-23T12:04:43.500 12796.55607128140 RECEIVE_FREQ_2 = 2011-12-23T12:04:44.500 12795.92206764220 RECEIVE_FREQ_2 = 2011-12-23T12:04:45.500 12795.29128265380 RECEIVE_FREQ_2 = 2011-12-23T12:04:46.500 12794.65467834470 RECEIVE_FREQ_2 = 2011-12-23T12:04:47.500 12794.02187347410 RECEIVE_FREQ_2 = 2011-12-23T12:04:48.500 12793.39097690580 RECEIVE_FREQ_2 = 2011-12-23T12:04:49.500 12792.75866889950 RECEIVE_FREQ_2 = 2011-12-23T12:04:50.500 12792.12401199340 RECEIVE_FREQ_2 = 2011-12-23T12:04:51.500 12791.49400138850 RECEIVE_FREQ_2 = 2011-12-23T12:04:52.500 12790.86004257200 RECEIVE_FREQ_2 = 2011-12-23T12:04:53.500 12790.22583103180 RECEIVE_FREQ_2 = 2011-12-23T12:04:54.500 12789.59262943270 RECEIVE_FREQ_2 = 2011-12-23T12:04:55.500 12788.95803546910 RECEIVE_FREQ_2 = 2011-12-23T12:04:56.500 12788.32995605470 RECEIVE_FREQ_2 = 2011-12-23T12:04:57.500 12787.69786930080 RECEIVE_FREQ_2 = 2011-12-23T12:04:58.500 12787.06434059140 RECEIVE_FREQ_2 = 2011-12-23T12:04:59.500 12786.43193054200 RECEIVE_FREQ_2 = 2011-12-23T12:05:00.500 12785.79701423650 RECEIVE_FREQ_2 = 2011-12-23T12:05:01.500 12785.16694927220 RECEIVE_FREQ_2 = 2011-12-23T12:05:02.500 12784.53260517120 RECEIVE_FREQ_2 = 2011-12-23T12:05:03.500 12783.90342807770 RECEIVE_FREQ_2 = 2011-12-23T12:05:04.500 12783.26734447480 RECEIVE_FREQ_2 = 2011-12-23T12:05:05.500 12782.63428211210 RECEIVE_FREQ_2 = 2011-12-23T12:05:06.500 12782.00247573850 RECEIVE_FREQ_2 = 2011-12-23T12:05:07.500 12781.36551570890 RECEIVE_FREQ_2 = 2011-12-23T12:05:08.500 12780.73726558690 RECEIVE_FREQ_2 = 2011-12-23T12:05:09.500 12780.10334587100 RECEIVE_FREQ_2 = 2011-12-23T12:05:10.500 12779.47382640840 RECEIVE_FREQ_2 = 2011-12-23T12:05:11.500 12778.83617305760 RECEIVE_FREQ_2 = 2011-12-23T12:05:12.500 12778.20492172240 RECEIVE_FREQ_2 = 2011-12-23T12:05:13.500 12777.57606506350 RECEIVE_FREQ_2 = 2011-12-23T12:05:14.500 12776.94186592100 RECEIVE_FREQ_2 = 2011-12-23T12:05:15.500 12776.30893421170 RECEIVE_FREQ_2 = 2011-12-23T12:05:16.500 12775.67532062530 RECEIVE_FREQ_2 = 2011-12-23T12:05:17.500 12775.04317569730 RECEIVE_FREQ_2 = 2011-12-23T12:05:18.500 12774.40900611880 RECEIVE_FREQ_2 = 2011-12-23T12:05:19.500 12773.77690601350 RECEIVE_FREQ_2 = 2011-12-23T12:05:20.500 12773.14262199400 RECEIVE_FREQ_2 = 2011-12-23T12:05:21.500 12772.50617694850 RECEIVE_FREQ_2 = 2011-12-23T12:05:22.500 12771.87503147130 RECEIVE_FREQ_2 = 2011-12-23T12:05:23.500 12771.24045562740 RECEIVE_FREQ_2 = 2011-12-23T12:05:24.500 12770.60790538790 RECEIVE_FREQ_2 = 2011-12-23T12:05:25.500 12769.97227287290 RECEIVE_FREQ_2 = 2011-12-23T12:05:26.500 12769.34763908390 RECEIVE_FREQ_2 = 2011-12-23T12:05:27.500 12768.71296596530 RECEIVE_FREQ_2 = 2011-12-23T12:05:28.500 12768.07528495790 RECEIVE_FREQ_2 = 2011-12-23T12:05:29.500 12767.44644260410 RECEIVE_FREQ_2 = 2011-12-23T12:05:30.500 12766.81213092800 RECEIVE_FREQ_2 = 2011-12-23T12:05:31.500 12766.17747116090 RECEIVE_FREQ_2 = 2011-12-23T12:05:32.500 12765.54433345790 RECEIVE_FREQ_2 = 2011-12-23T12:05:33.500 12764.91280841830 RECEIVE_FREQ_2 = 2011-12-23T12:05:34.500 12764.27442932130 RECEIVE_FREQ_2 = 2011-12-23T12:05:35.500 12763.64514923100 RECEIVE_FREQ_2 = 2011-12-23T12:05:36.500 12763.01233100890 RECEIVE_FREQ_2 = 2011-12-23T12:05:37.500 12762.37662315370 RECEIVE_FREQ_2 = 2011-12-23T12:05:38.500 12761.74446582790 RECEIVE_FREQ_2 = 2011-12-23T12:05:39.500 12761.11545944210 RECEIVE_FREQ_2 = 2011-12-23T12:05:40.500 12760.48048591610 RECEIVE_FREQ_2 = 2011-12-23T12:05:41.500 12759.84492969510 RECEIVE_FREQ_2 = 2011-12-23T12:05:42.500 12759.21491146090 RECEIVE_FREQ_2 = 2011-12-23T12:05:43.500 12758.57893371580 RECEIVE_FREQ_2 = 2011-12-23T12:05:44.500 12757.94268512730 RECEIVE_FREQ_2 = 2011-12-23T12:05:45.500 12757.31250476840 RECEIVE_FREQ_2 = 2011-12-23T12:05:46.500 12756.67486095430 RECEIVE_FREQ_2 = 2011-12-23T12:05:47.500 12756.04213047030 RECEIVE_FREQ_2 = 2011-12-23T12:05:48.500 12755.41083717350 RECEIVE_FREQ_2 = 2011-12-23T12:05:49.500 12754.78083896640 RECEIVE_FREQ_2 = 2011-12-23T12:05:50.500 12754.14477920530 RECEIVE_FREQ_2 = 2011-12-23T12:05:51.500 12753.51548862460 RECEIVE_FREQ_2 = 2011-12-23T12:05:52.500 12752.87657547000 RECEIVE_FREQ_2 = 2011-12-23T12:05:53.500 12752.24291706090 RECEIVE_FREQ_2 = 2011-12-23T12:05:54.500 12751.61390686040 RECEIVE_FREQ_2 = 2011-12-23T12:05:55.500 12750.97935581210 RECEIVE_FREQ_2 = 2011-12-23T12:05:56.500 12750.34838581090 RECEIVE_FREQ_2 = 2011-12-23T12:05:57.500 12749.71314334870 RECEIVE_FREQ_2 = 2011-12-23T12:05:58.500 12749.07861900330 RECEIVE_FREQ_2 = 2011-12-23T12:05:59.500 12748.44599342350 RECEIVE_FREQ_2 = 2011-12-23T12:06:00.500 12747.81314754490 RECEIVE_FREQ_2 = 2011-12-23T12:06:01.500 12747.17462444310 RECEIVE_FREQ_2 = 2011-12-23T12:06:02.500 12746.54271888730 RECEIVE_FREQ_2 = 2011-12-23T12:06:03.500 12745.91470146180 RECEIVE_FREQ_2 = 2011-12-23T12:06:04.500 12745.27625465390 RECEIVE_FREQ_2 = 2011-12-23T12:06:05.500 12744.63984584810 RECEIVE_FREQ_2 = 2011-12-23T12:06:06.500 12744.00592899320 RECEIVE_FREQ_2 = 2011-12-23T12:06:07.500 12743.37789154050 RECEIVE_FREQ_2 = 2011-12-23T12:06:08.500 12742.73799324040 RECEIVE_FREQ_2 = 2011-12-23T12:06:09.500 12742.10706233980 RECEIVE_FREQ_2 = 2011-12-23T12:06:10.500 12741.47437953950 RECEIVE_FREQ_2 = 2011-12-23T12:06:11.500 12740.84066963200 RECEIVE_FREQ_2 = 2011-12-23T12:06:12.500 12740.20757198330 RECEIVE_FREQ_2 = 2011-12-23T12:06:13.500 12739.57046413420 RECEIVE_FREQ_2 = 2011-12-23T12:06:14.500 12738.93889045720 RECEIVE_FREQ_2 = 2011-12-23T12:06:15.500 12738.30651378630 RECEIVE_FREQ_2 = 2011-12-23T12:06:16.500 12737.66977310180 RECEIVE_FREQ_2 = 2011-12-23T12:06:17.500 12737.03593254090 RECEIVE_FREQ_2 = 2011-12-23T12:06:18.500 12736.40504646300 RECEIVE_FREQ_2 = 2011-12-23T12:06:19.500 12735.77220821380 RECEIVE_FREQ_2 = 2011-12-23T12:06:20.500 12735.13805961610 RECEIVE_FREQ_2 = 2011-12-23T12:06:21.500 12734.50262069700 RECEIVE_FREQ_2 = 2011-12-23T12:06:22.500 12733.86673069000 RECEIVE_FREQ_2 = 2011-12-23T12:06:23.500 12733.23420619960 RECEIVE_FREQ_2 = 2011-12-23T12:06:24.500 12732.59560775760 RECEIVE_FREQ_2 = 2011-12-23T12:06:25.500 12731.96964836120 RECEIVE_FREQ_2 = 2011-12-23T12:06:26.500 12731.33209323880 RECEIVE_FREQ_2 = 2011-12-23T12:06:27.500 12730.70065975190 RECEIVE_FREQ_2 = 2011-12-23T12:06:28.500 12730.06497573850 RECEIVE_FREQ_2 = 2011-12-23T12:06:29.500 12729.42710685730 RECEIVE_FREQ_2 = 2011-12-23T12:06:30.500 12728.79500961300 RECEIVE_FREQ_2 = 2011-12-23T12:06:31.500 12728.16461277010 RECEIVE_FREQ_2 = 2011-12-23T12:06:32.500 12727.52780056000 RECEIVE_FREQ_2 = 2011-12-23T12:06:33.500 12726.89413642880 RECEIVE_FREQ_2 = 2011-12-23T12:06:34.500 12726.26221942900 RECEIVE_FREQ_2 = 2011-12-23T12:06:35.500 12725.62876415250 RECEIVE_FREQ_2 = 2011-12-23T12:06:36.500 12724.98981666560 RECEIVE_FREQ_2 = 2011-12-23T12:06:37.500 12724.35834312440 RECEIVE_FREQ_2 = 2011-12-23T12:06:38.500 12723.72405338290 RECEIVE_FREQ_2 = 2011-12-23T12:06:39.500 12723.09444427490 RECEIVE_FREQ_2 = 2011-12-23T12:06:40.500 12722.45729637150 RECEIVE_FREQ_2 = 2011-12-23T12:06:41.500 12721.81938457490 RECEIVE_FREQ_2 = 2011-12-23T12:06:42.500 12721.18846225740 RECEIVE_FREQ_2 = 2011-12-23T12:06:43.500 12720.55517768860 RECEIVE_FREQ_2 = 2011-12-23T12:06:44.500 12719.92116546630 RECEIVE_FREQ_2 = 2011-12-23T12:06:45.500 12719.28709697720 RECEIVE_FREQ_2 = 2011-12-23T12:06:46.500 12718.65665531160 RECEIVE_FREQ_2 = 2011-12-23T12:06:47.500 12718.01933956150 RECEIVE_FREQ_2 = 2011-12-23T12:06:48.500 12717.38426113130 RECEIVE_FREQ_2 = 2011-12-23T12:06:49.500 12716.75002002720 RECEIVE_FREQ_2 = 2011-12-23T12:06:50.500 12716.11934566500 RECEIVE_FREQ_2 = 2011-12-23T12:06:51.500 12715.48396492000 RECEIVE_FREQ_2 = 2011-12-23T12:06:52.500 12714.84741306300 RECEIVE_FREQ_2 = 2011-12-23T12:06:53.500 12714.20978927610 RECEIVE_FREQ_2 = 2011-12-23T12:06:54.500 12713.57399082180 RECEIVE_FREQ_2 = 2011-12-23T12:06:55.500 12712.94391345980 RECEIVE_FREQ_2 = 2011-12-23T12:06:56.500 12712.30866527560 RECEIVE_FREQ_2 = 2011-12-23T12:06:57.500 12711.67660427090 RECEIVE_FREQ_2 = 2011-12-23T12:06:58.500 12711.03954887390 RECEIVE_FREQ_2 = 2011-12-23T12:06:59.500 12710.40510082240 RECEIVE_FREQ_2 = 2011-12-23T12:07:00.500 12709.77301883700 RECEIVE_FREQ_2 = 2011-12-23T12:07:01.500 12709.13606262210 RECEIVE_FREQ_2 = 2011-12-23T12:07:02.500 12708.50126934050 RECEIVE_FREQ_2 = 2011-12-23T12:07:03.500 12707.86769962310 RECEIVE_FREQ_2 = 2011-12-23T12:07:04.500 12707.22867298130 RECEIVE_FREQ_2 = 2011-12-23T12:07:05.500 12706.59891128540 RECEIVE_FREQ_2 = 2011-12-23T12:07:06.500 12705.96432018280 RECEIVE_FREQ_2 = 2011-12-23T12:07:07.500 12705.33101081850 RECEIVE_FREQ_2 = 2011-12-23T12:07:08.500 12704.69525337220 RECEIVE_FREQ_2 = 2011-12-23T12:07:09.500 12704.05959320070 RECEIVE_FREQ_2 = 2011-12-23T12:07:10.500 12703.43005752560 RECEIVE_FREQ_2 = 2011-12-23T12:07:11.500 12702.79312515260 RECEIVE_FREQ_2 = 2011-12-23T12:07:12.500 12702.15607166290 RECEIVE_FREQ_2 = 2011-12-23T12:07:13.500 12701.52339363100 RECEIVE_FREQ_2 = 2011-12-23T12:07:14.500 12700.88773536680 RECEIVE_FREQ_2 = 2011-12-23T12:07:15.500 12700.25329399110 RECEIVE_FREQ_2 = 2011-12-23T12:07:16.500 12699.61884212490 RECEIVE_FREQ_2 = 2011-12-23T12:07:17.500 12698.98181533810 RECEIVE_FREQ_2 = 2011-12-23T12:07:18.500 12698.34878253940 RECEIVE_FREQ_2 = 2011-12-23T12:07:19.500 12697.71772289280 RECEIVE_FREQ_2 = 2011-12-23T12:07:20.500 12697.07740783690 RECEIVE_FREQ_2 = 2011-12-23T12:07:21.500 12696.44527053830 RECEIVE_FREQ_2 = 2011-12-23T12:07:22.500 12695.81116962430 RECEIVE_FREQ_2 = 2011-12-23T12:07:23.500 12695.17364025120 RECEIVE_FREQ_2 = 2011-12-23T12:07:24.500 12694.54544734950 RECEIVE_FREQ_2 = 2011-12-23T12:07:25.500 12693.90590286250 RECEIVE_FREQ_2 = 2011-12-23T12:07:26.500 12693.27167987820 RECEIVE_FREQ_2 = 2011-12-23T12:07:27.500 12692.63820552830 RECEIVE_FREQ_2 = 2011-12-23T12:07:28.500 12692.00107765200 RECEIVE_FREQ_2 = 2011-12-23T12:07:29.500 12691.37038421630 RECEIVE_FREQ_2 = 2011-12-23T12:07:30.500 12690.73235321040 RECEIVE_FREQ_2 = 2011-12-23T12:07:31.500 12690.10017871860 RECEIVE_FREQ_2 = 2011-12-23T12:07:32.500 12689.46281147000 RECEIVE_FREQ_2 = 2011-12-23T12:07:33.500 12688.83025836940 RECEIVE_FREQ_2 = 2011-12-23T12:07:34.500 12688.19022083280 RECEIVE_FREQ_2 = 2011-12-23T12:07:35.500 12687.55330371860 RECEIVE_FREQ_2 = 2011-12-23T12:07:36.500 12686.92060661320 RECEIVE_FREQ_2 = 2011-12-23T12:07:37.500 12686.28834915160 RECEIVE_FREQ_2 = 2011-12-23T12:07:38.500 12685.65274238590 RECEIVE_FREQ_2 = 2011-12-23T12:07:39.500 12685.01759910580 RECEIVE_FREQ_2 = 2011-12-23T12:07:40.500 12684.38306808470 RECEIVE_FREQ_2 = 2011-12-23T12:07:41.500 12683.74529075620 RECEIVE_FREQ_2 = 2011-12-23T12:07:42.500 12683.11746406560 RECEIVE_FREQ_2 = 2011-12-23T12:07:43.500 12682.47378921510 RECEIVE_FREQ_2 = 2011-12-23T12:07:44.500 12681.83876514430 RECEIVE_FREQ_2 = 2011-12-23T12:07:45.500 12681.20311546330 RECEIVE_FREQ_2 = 2011-12-23T12:07:46.500 12680.57072258000 RECEIVE_FREQ_2 = 2011-12-23T12:07:47.500 12679.93688392640 RECEIVE_FREQ_2 = 2011-12-23T12:07:48.500 12679.30275154110 RECEIVE_FREQ_2 = 2011-12-23T12:07:49.500 12678.66978454590 RECEIVE_FREQ_2 = 2011-12-23T12:07:50.500 12678.03345870970 RECEIVE_FREQ_2 = 2011-12-23T12:07:51.500 12677.39485645290 RECEIVE_FREQ_2 = 2011-12-23T12:07:52.500 12676.76131534580 RECEIVE_FREQ_2 = 2011-12-23T12:07:53.500 12676.12610626220 RECEIVE_FREQ_2 = 2011-12-23T12:07:54.500 12675.48783206940 RECEIVE_FREQ_2 = 2011-12-23T12:07:55.500 12674.85461902620 RECEIVE_FREQ_2 = 2011-12-23T12:07:56.500 12674.22173213960 RECEIVE_FREQ_2 = 2011-12-23T12:07:57.500 12673.58648014070 RECEIVE_FREQ_2 = 2011-12-23T12:07:58.500 12672.95391464230 RECEIVE_FREQ_2 = 2011-12-23T12:07:59.500 12672.31617546080 RECEIVE_FREQ_2 = 2011-12-23T12:08:00.500 12671.67977333070 RECEIVE_FREQ_2 = 2011-12-23T12:08:01.500 12671.04131984710 RECEIVE_FREQ_2 = 2011-12-23T12:08:02.500 12670.40498065950 RECEIVE_FREQ_2 = 2011-12-23T12:08:03.500 12669.77440929410 RECEIVE_FREQ_2 = 2011-12-23T12:08:04.500 12669.13707733150 RECEIVE_FREQ_2 = 2011-12-23T12:08:05.500 12668.50022315980 RECEIVE_FREQ_2 = 2011-12-23T12:08:06.500 12667.86457729340 RECEIVE_FREQ_2 = 2011-12-23T12:08:07.500 12667.23257637020 RECEIVE_FREQ_2 = 2011-12-23T12:08:08.500 12666.59580707550 RECEIVE_FREQ_2 = 2011-12-23T12:08:09.500 12665.96071529390 RECEIVE_FREQ_2 = 2011-12-23T12:08:10.500 12665.32289695740 RECEIVE_FREQ_2 = 2011-12-23T12:08:11.500 12664.69358062740 RECEIVE_FREQ_2 = 2011-12-23T12:08:12.500 12664.05414390560 RECEIVE_FREQ_2 = 2011-12-23T12:08:13.500 12663.41845226290 RECEIVE_FREQ_2 = 2011-12-23T12:08:14.500 12662.77890300750 RECEIVE_FREQ_2 = 2011-12-23T12:08:15.500 12662.15090465550 RECEIVE_FREQ_2 = 2011-12-23T12:08:16.500 12661.51434040070 RECEIVE_FREQ_2 = 2011-12-23T12:08:17.500 12660.87954616550 RECEIVE_FREQ_2 = 2011-12-23T12:08:18.500 12660.24461364750 RECEIVE_FREQ_2 = 2011-12-23T12:08:19.500 12659.60627937320 RECEIVE_FREQ_2 = 2011-12-23T12:08:20.500 12658.97080516820 RECEIVE_FREQ_2 = 2011-12-23T12:08:21.500 12658.33408546450 RECEIVE_FREQ_2 = 2011-12-23T12:08:22.500 12657.69857501980 RECEIVE_FREQ_2 = 2011-12-23T12:08:23.500 12657.06215476990 RECEIVE_FREQ_2 = 2011-12-23T12:08:24.500 12656.43002414700 RECEIVE_FREQ_2 = 2011-12-23T12:08:25.500 12655.79610443120 RECEIVE_FREQ_2 = 2011-12-23T12:08:26.500 12655.15566253660 RECEIVE_FREQ_2 = 2011-12-23T12:08:27.500 12654.52136421200 RECEIVE_FREQ_2 = 2011-12-23T12:08:28.500 12653.88836765290 RECEIVE_FREQ_2 = 2011-12-23T12:08:29.500 12653.25322055820 RECEIVE_FREQ_2 = 2011-12-23T12:08:30.500 12652.61751747130 RECEIVE_FREQ_2 = 2011-12-23T12:08:31.500 12651.97804832460 RECEIVE_FREQ_2 = 2011-12-23T12:08:32.500 12651.34152793880 RECEIVE_FREQ_2 = 2011-12-23T12:08:33.500 12650.70863056180 RECEIVE_FREQ_2 = 2011-12-23T12:08:34.500 12650.07064533230 RECEIVE_FREQ_2 = 2011-12-23T12:08:35.500 12649.43937015530 RECEIVE_FREQ_2 = 2011-12-23T12:08:36.500 12648.79741382600 RECEIVE_FREQ_2 = 2011-12-23T12:08:37.500 12648.16463375090 RECEIVE_FREQ_2 = 2011-12-23T12:08:38.500 12647.52670288090 RECEIVE_FREQ_2 = 2011-12-23T12:08:39.500 12646.89420318600 RECEIVE_FREQ_2 = 2011-12-23T12:08:40.500 12646.25549697880 RECEIVE_FREQ_2 = 2011-12-23T12:08:41.500 12645.61682891850 RECEIVE_FREQ_2 = 2011-12-23T12:08:42.500 12644.98500347140 RECEIVE_FREQ_2 = 2011-12-23T12:08:43.500 12644.34795379640 RECEIVE_FREQ_2 = 2011-12-23T12:08:44.500 12643.71430015560 RECEIVE_FREQ_2 = 2011-12-23T12:08:45.500 12643.07962226870 RECEIVE_FREQ_2 = 2011-12-23T12:08:46.500 12642.44056320190 RECEIVE_FREQ_2 = 2011-12-23T12:08:47.500 12641.80587959290 RECEIVE_FREQ_2 = 2011-12-23T12:08:48.500 12641.17075538640 RECEIVE_FREQ_2 = 2011-12-23T12:08:49.500 12640.52911567690 RECEIVE_FREQ_2 = 2011-12-23T12:08:50.500 12639.89738559720 RECEIVE_FREQ_2 = 2011-12-23T12:08:51.500 12639.26267433170 RECEIVE_FREQ_2 = 2011-12-23T12:08:52.500 12638.62477874760 RECEIVE_FREQ_2 = 2011-12-23T12:08:53.500 12637.99175453190 RECEIVE_FREQ_2 = 2011-12-23T12:08:54.500 12637.35432338710 RECEIVE_FREQ_2 = 2011-12-23T12:08:55.500 12636.72361946110 RECEIVE_FREQ_2 = 2011-12-23T12:08:56.500 12636.08170032500 RECEIVE_FREQ_2 = 2011-12-23T12:08:57.500 12635.44641780850 RECEIVE_FREQ_2 = 2011-12-23T12:08:58.500 12634.80682086940 RECEIVE_FREQ_2 = 2011-12-23T12:08:59.500 12634.17292594910 RECEIVE_FREQ_2 = 2011-12-23T12:09:00.500 12633.53296279910 RECEIVE_FREQ_2 = 2011-12-23T12:09:01.500 12632.90314197540 RECEIVE_FREQ_2 = 2011-12-23T12:09:02.500 12632.26409435270 RECEIVE_FREQ_2 = 2011-12-23T12:09:03.500 12631.62658214570 RECEIVE_FREQ_2 = 2011-12-23T12:09:04.500 12630.99211883540 RECEIVE_FREQ_2 = 2011-12-23T12:09:05.500 12630.35760211940 RECEIVE_FREQ_2 = 2011-12-23T12:09:06.500 12629.72132778170 RECEIVE_FREQ_2 = 2011-12-23T12:09:07.500 12629.08547401430 RECEIVE_FREQ_2 = 2011-12-23T12:09:08.500 12628.44708919530 RECEIVE_FREQ_2 = 2011-12-23T12:09:09.500 12627.81252384190 RECEIVE_FREQ_2 = 2011-12-23T12:09:10.500 12627.17300128940 RECEIVE_FREQ_2 = 2011-12-23T12:09:11.500 12626.53633785250 RECEIVE_FREQ_2 = 2011-12-23T12:09:12.500 12625.89897346500 RECEIVE_FREQ_2 = 2011-12-23T12:09:13.500 12625.26810073850 RECEIVE_FREQ_2 = 2011-12-23T12:09:14.500 12624.62846469880 RECEIVE_FREQ_2 = 2011-12-23T12:09:15.500 12623.99695205690 RECEIVE_FREQ_2 = 2011-12-23T12:09:16.500 12623.35548973080 RECEIVE_FREQ_2 = 2011-12-23T12:09:17.500 12622.72027587890 RECEIVE_FREQ_2 = 2011-12-23T12:09:18.500 12622.08206939700 RECEIVE_FREQ_2 = 2011-12-23T12:09:19.500 12621.44898033140 RECEIVE_FREQ_2 = 2011-12-23T12:09:20.500 12620.81470394130 RECEIVE_FREQ_2 = 2011-12-23T12:09:21.500 12620.17528057100 RECEIVE_FREQ_2 = 2011-12-23T12:09:22.500 12619.53629398350 RECEIVE_FREQ_2 = 2011-12-23T12:09:23.500 12618.90303707120 RECEIVE_FREQ_2 = 2011-12-23T12:09:24.500 12618.26765823360 RECEIVE_FREQ_2 = 2011-12-23T12:09:25.500 12617.62892627720 RECEIVE_FREQ_2 = 2011-12-23T12:09:26.500 12616.99102306370 RECEIVE_FREQ_2 = 2011-12-23T12:09:27.500 12616.34962558750 RECEIVE_FREQ_2 = 2011-12-23T12:09:28.500 12615.71892070770 RECEIVE_FREQ_2 = 2011-12-23T12:09:29.500 12615.07965946200 RECEIVE_FREQ_2 = 2011-12-23T12:09:30.500 12614.44505119320 RECEIVE_FREQ_2 = 2011-12-23T12:09:31.500 12613.80728721620 RECEIVE_FREQ_2 = 2011-12-23T12:09:32.500 12613.16823387150 RECEIVE_FREQ_2 = 2011-12-23T12:09:33.500 12612.53814220430 RECEIVE_FREQ_2 = 2011-12-23T12:09:34.500 12611.90316200260 RECEIVE_FREQ_2 = 2011-12-23T12:09:35.500 12611.26416206360 RECEIVE_FREQ_2 = 2011-12-23T12:09:36.500 12610.62408542630 RECEIVE_FREQ_2 = 2011-12-23T12:09:37.500 12609.99487590790 RECEIVE_FREQ_2 = 2011-12-23T12:09:38.500 12609.35244369510 RECEIVE_FREQ_2 = 2011-12-23T12:09:39.500 12608.71702384950 RECEIVE_FREQ_2 = 2011-12-23T12:09:40.500 12608.08138847350 RECEIVE_FREQ_2 = 2011-12-23T12:09:41.500 12607.44561386110 RECEIVE_FREQ_2 = 2011-12-23T12:09:42.500 12606.80534362790 RECEIVE_FREQ_2 = 2011-12-23T12:09:43.500 12606.17084980010 RECEIVE_FREQ_2 = 2011-12-23T12:09:44.500 12605.53285789490 RECEIVE_FREQ_2 = 2011-12-23T12:09:45.500 12604.89279365540 RECEIVE_FREQ_2 = 2011-12-23T12:09:46.500 12604.26020622250 RECEIVE_FREQ_2 = 2011-12-23T12:09:47.500 12603.62215232850 RECEIVE_FREQ_2 = 2011-12-23T12:09:48.500 12602.98992156980 RECEIVE_FREQ_2 = 2011-12-23T12:09:49.500 12602.34816169740 RECEIVE_FREQ_2 = 2011-12-23T12:09:50.500 12601.71097564700 RECEIVE_FREQ_2 = 2011-12-23T12:09:51.500 12601.07318687440 RECEIVE_FREQ_2 = 2011-12-23T12:09:52.500 12600.44223403930 RECEIVE_FREQ_2 = 2011-12-23T12:09:53.500 12599.80095100400 RECEIVE_FREQ_2 = 2011-12-23T12:09:54.500 12599.16631317140 RECEIVE_FREQ_2 = 2011-12-23T12:09:55.500 12598.52822971340 RECEIVE_FREQ_2 = 2011-12-23T12:09:56.500 12597.88729572300 RECEIVE_FREQ_2 = 2011-12-23T12:09:57.500 12597.25398540500 RECEIVE_FREQ_2 = 2011-12-23T12:09:58.500 12596.61409473420 RECEIVE_FREQ_2 = 2011-12-23T12:09:59.500 12595.98213195800 RECEIVE_FREQ_2 = 2011-12-23T12:10:00.500 12595.34382724760 RECEIVE_FREQ_2 = 2011-12-23T12:10:01.500 12594.70764064790 RECEIVE_FREQ_2 = 2011-12-23T12:10:02.500 12594.06777668000 RECEIVE_FREQ_2 = 2011-12-23T12:10:03.500 12593.42896747590 RECEIVE_FREQ_2 = 2011-12-23T12:10:04.500 12592.78868198390 RECEIVE_FREQ_2 = 2011-12-23T12:10:05.500 12592.15613746640 RECEIVE_FREQ_2 = 2011-12-23T12:10:06.500 12591.51673793790 RECEIVE_FREQ_2 = 2011-12-23T12:10:07.500 12590.88521289830 RECEIVE_FREQ_2 = 2011-12-23T12:10:08.500 12590.24276638030 RECEIVE_FREQ_2 = 2011-12-23T12:10:09.500 12589.60523128510 RECEIVE_FREQ_2 = 2011-12-23T12:10:10.500 12588.97335433960 RECEIVE_FREQ_2 = 2011-12-23T12:10:11.500 12588.33847999570 RECEIVE_FREQ_2 = 2011-12-23T12:10:12.500 12587.70157146450 RECEIVE_FREQ_2 = 2011-12-23T12:10:13.500 12587.06121730800 RECEIVE_FREQ_2 = 2011-12-23T12:10:14.500 12586.42665386200 RECEIVE_FREQ_2 = 2011-12-23T12:10:15.500 12585.78530693050 RECEIVE_FREQ_2 = 2011-12-23T12:10:16.500 12585.15202617650 RECEIVE_FREQ_2 = 2011-12-23T12:10:17.500 12584.51166439060 RECEIVE_FREQ_2 = 2011-12-23T12:10:18.500 12583.87651634220 RECEIVE_FREQ_2 = 2011-12-23T12:10:19.500 12583.24044513700 RECEIVE_FREQ_2 = 2011-12-23T12:10:20.500 12582.60073852540 RECEIVE_FREQ_2 = 2011-12-23T12:10:21.500 12581.96784400940 RECEIVE_FREQ_2 = 2011-12-23T12:10:22.500 12581.32829666140 RECEIVE_FREQ_2 = 2011-12-23T12:10:23.500 12580.69017982480 RECEIVE_FREQ_2 = 2011-12-23T12:10:24.500 12580.05285644530 RECEIVE_FREQ_2 = 2011-12-23T12:10:25.500 12579.41554927830 RECEIVE_FREQ_2 = 2011-12-23T12:10:26.500 12578.77675056460 RECEIVE_FREQ_2 = 2011-12-23T12:10:27.500 12578.14569759370 RECEIVE_FREQ_2 = 2011-12-23T12:10:28.500 12577.50514221190 RECEIVE_FREQ_2 = 2011-12-23T12:10:29.500 12576.86768436430 RECEIVE_FREQ_2 = 2011-12-23T12:10:30.500 12576.23473167420 RECEIVE_FREQ_2 = 2011-12-23T12:10:31.500 12575.59249114990 RECEIVE_FREQ_2 = 2011-12-23T12:10:32.500 12574.95618438720 RECEIVE_FREQ_2 = 2011-12-23T12:10:33.500 12574.32128238680 RECEIVE_FREQ_2 = 2011-12-23T12:10:34.500 12573.67850399020 RECEIVE_FREQ_2 = 2011-12-23T12:10:35.500 12573.04316997530 RECEIVE_FREQ_2 = 2011-12-23T12:10:36.500 12572.40702056880 RECEIVE_FREQ_2 = 2011-12-23T12:10:37.500 12571.76843929290 RECEIVE_FREQ_2 = 2011-12-23T12:10:38.500 12571.13448715210 RECEIVE_FREQ_2 = 2011-12-23T12:10:39.500 12570.49821662900 RECEIVE_FREQ_2 = 2011-12-23T12:10:40.500 12569.86261081700 RECEIVE_FREQ_2 = 2011-12-23T12:10:41.500 12569.21973514560 RECEIVE_FREQ_2 = 2011-12-23T12:10:42.500 12568.58332729340 RECEIVE_FREQ_2 = 2011-12-23T12:10:43.500 12567.94623565670 RECEIVE_FREQ_2 = 2011-12-23T12:10:44.500 12567.30746841430 RECEIVE_FREQ_2 = 2011-12-23T12:10:45.500 12566.66837120060 RECEIVE_FREQ_2 = 2011-12-23T12:10:46.500 12566.03284740450 RECEIVE_FREQ_2 = 2011-12-23T12:10:47.500 12565.39412975310 RECEIVE_FREQ_2 = 2011-12-23T12:10:48.500 12564.75536537170 RECEIVE_FREQ_2 = 2011-12-23T12:10:49.500 12564.11862373350 RECEIVE_FREQ_2 = 2011-12-23T12:10:50.500 12563.48126316070 RECEIVE_FREQ_2 = 2011-12-23T12:10:51.500 12562.84614658360 RECEIVE_FREQ_2 = 2011-12-23T12:10:52.500 12562.20340347290 RECEIVE_FREQ_2 = 2011-12-23T12:10:53.500 12561.56861972810 RECEIVE_FREQ_2 = 2011-12-23T12:10:54.500 12560.92773342130 RECEIVE_FREQ_2 = 2011-12-23T12:10:55.500 12560.29755878450 RECEIVE_FREQ_2 = 2011-12-23T12:10:56.500 12559.65670299530 RECEIVE_FREQ_2 = 2011-12-23T12:10:57.500 12559.01834678650 RECEIVE_FREQ_2 = 2011-12-23T12:10:58.500 12558.38102340700 RECEIVE_FREQ_2 = 2011-12-23T12:10:59.500 12557.74380683900 RECEIVE_FREQ_2 = 2011-12-23T12:11:00.500 12557.10714721680 RECEIVE_FREQ_2 = 2011-12-23T12:11:01.500 12556.46509456630 RECEIVE_FREQ_2 = 2011-12-23T12:11:02.500 12555.83081722260 RECEIVE_FREQ_2 = 2011-12-23T12:11:03.500 12555.19188117980 RECEIVE_FREQ_2 = 2011-12-23T12:11:04.500 12554.55380439760 RECEIVE_FREQ_2 = 2011-12-23T12:11:05.500 12553.91637802120 RECEIVE_FREQ_2 = 2011-12-23T12:11:06.500 12553.28223514560 RECEIVE_FREQ_2 = 2011-12-23T12:11:07.500 12552.63861846920 RECEIVE_FREQ_2 = 2011-12-23T12:11:08.500 12552.00098323820 RECEIVE_FREQ_2 = 2011-12-23T12:11:09.500 12551.37013530730 RECEIVE_FREQ_2 = 2011-12-23T12:11:10.500 12550.72671604160 RECEIVE_FREQ_2 = 2011-12-23T12:11:11.500 12550.09026145940 RECEIVE_FREQ_2 = 2011-12-23T12:11:12.500 12549.44836711880 RECEIVE_FREQ_2 = 2011-12-23T12:11:13.500 12548.81661319730 RECEIVE_FREQ_2 = 2011-12-23T12:11:14.500 12548.17916297910 RECEIVE_FREQ_2 = 2011-12-23T12:11:15.500 12547.53766155240 RECEIVE_FREQ_2 = 2011-12-23T12:11:16.500 12546.90083694460 RECEIVE_FREQ_2 = 2011-12-23T12:11:17.500 12546.25938606260 RECEIVE_FREQ_2 = 2011-12-23T12:11:18.500 12545.62413597110 RECEIVE_FREQ_2 = 2011-12-23T12:11:19.500 12544.98574256900 RECEIVE_FREQ_2 = 2011-12-23T12:11:20.500 12544.34702491760 RECEIVE_FREQ_2 = 2011-12-23T12:11:21.500 12543.70992565160 RECEIVE_FREQ_2 = 2011-12-23T12:11:22.500 12543.07212257390 RECEIVE_FREQ_2 = 2011-12-23T12:11:23.500 12542.42877864840 RECEIVE_FREQ_2 = 2011-12-23T12:11:24.500 12541.79328441620 RECEIVE_FREQ_2 = 2011-12-23T12:11:25.500 12541.15728569030 RECEIVE_FREQ_2 = 2011-12-23T12:11:26.500 12540.51674461360 RECEIVE_FREQ_2 = 2011-12-23T12:11:27.500 12539.88166141510 RECEIVE_FREQ_2 = 2011-12-23T12:11:28.500 12539.24191188810 RECEIVE_FREQ_2 = 2011-12-23T12:11:29.500 12538.60541915890 RECEIVE_FREQ_2 = 2011-12-23T12:11:30.500 12537.96264266970 RECEIVE_FREQ_2 = 2011-12-23T12:11:31.500 12537.32726001740 RECEIVE_FREQ_2 = 2011-12-23T12:11:32.500 12536.68908023830 RECEIVE_FREQ_2 = 2011-12-23T12:11:33.500 12536.05182743070 RECEIVE_FREQ_2 = 2011-12-23T12:11:34.500 12535.41205596920 RECEIVE_FREQ_2 = 2011-12-23T12:11:35.500 12534.77796554570 RECEIVE_FREQ_2 = 2011-12-23T12:11:36.500 12534.14152908330 RECEIVE_FREQ_2 = 2011-12-23T12:11:37.500 12533.49706172940 RECEIVE_FREQ_2 = 2011-12-23T12:11:38.500 12532.85906887050 RECEIVE_FREQ_2 = 2011-12-23T12:11:39.500 12532.22181701660 RECEIVE_FREQ_2 = 2011-12-23T12:11:40.500 12531.57963180540 RECEIVE_FREQ_2 = 2011-12-23T12:11:41.500 12530.94401645660 RECEIVE_FREQ_2 = 2011-12-23T12:11:42.500 12530.30833625790 RECEIVE_FREQ_2 = 2011-12-23T12:11:43.500 12529.67215156560 RECEIVE_FREQ_2 = 2011-12-23T12:11:44.500 12529.02734184270 RECEIVE_FREQ_2 = 2011-12-23T12:11:45.500 12528.39370632170 RECEIVE_FREQ_2 = 2011-12-23T12:11:46.500 12527.75378417970 RECEIVE_FREQ_2 = 2011-12-23T12:11:47.500 12527.11384296420 RECEIVE_FREQ_2 = 2011-12-23T12:11:48.500 12526.47568035130 RECEIVE_FREQ_2 = 2011-12-23T12:11:49.500 12525.83517074580 RECEIVE_FREQ_2 = 2011-12-23T12:11:50.500 12525.20249652860 RECEIVE_FREQ_2 = 2011-12-23T12:11:51.500 12524.56039524080 RECEIVE_FREQ_2 = 2011-12-23T12:11:52.500 12523.92145347600 RECEIVE_FREQ_2 = 2011-12-23T12:11:53.500 12523.28253269200 RECEIVE_FREQ_2 = 2011-12-23T12:11:54.500 12522.64785957340 RECEIVE_FREQ_2 = 2011-12-23T12:11:55.500 12522.00872135160 RECEIVE_FREQ_2 = 2011-12-23T12:11:56.500 12521.36907958980 RECEIVE_FREQ_2 = 2011-12-23T12:11:57.500 12520.72926902770 RECEIVE_FREQ_2 = 2011-12-23T12:11:58.500 12520.09190940860 RECEIVE_FREQ_2 = 2011-12-23T12:11:59.500 12519.45089054110 RECEIVE_FREQ_2 = 2011-12-23T12:12:00.500 12518.81339073180 RECEIVE_FREQ_2 = 2011-12-23T12:12:01.500 12518.17584419250 RECEIVE_FREQ_2 = 2011-12-23T12:12:02.500 12517.53658771510 RECEIVE_FREQ_2 = 2011-12-23T12:12:03.500 12516.89995574950 RECEIVE_FREQ_2 = 2011-12-23T12:12:04.500 12516.25798320770 RECEIVE_FREQ_2 = 2011-12-23T12:12:05.500 12515.62212657930 RECEIVE_FREQ_2 = 2011-12-23T12:12:06.500 12514.98335647580 RECEIVE_FREQ_2 = 2011-12-23T12:12:07.500 12514.34691905980 RECEIVE_FREQ_2 = 2011-12-23T12:12:08.500 12513.70389556880 RECEIVE_FREQ_2 = 2011-12-23T12:12:09.500 12513.07088184360 RECEIVE_FREQ_2 = 2011-12-23T12:12:10.500 12512.42908191680 RECEIVE_FREQ_2 = 2011-12-23T12:12:11.500 12511.78614139560 RECEIVE_FREQ_2 = 2011-12-23T12:12:12.500 12511.14758872990 RECEIVE_FREQ_2 = 2011-12-23T12:12:13.500 12510.51556491850 RECEIVE_FREQ_2 = 2011-12-23T12:12:14.500 12509.87705802920 RECEIVE_FREQ_2 = 2011-12-23T12:12:15.500 12509.23694705960 RECEIVE_FREQ_2 = 2011-12-23T12:12:16.500 12508.59741020200 RECEIVE_FREQ_2 = 2011-12-23T12:12:17.500 12507.95836830140 RECEIVE_FREQ_2 = 2011-12-23T12:12:18.500 12507.31982994080 RECEIVE_FREQ_2 = 2011-12-23T12:12:19.500 12506.67990970610 RECEIVE_FREQ_2 = 2011-12-23T12:12:20.500 12506.04051113130 RECEIVE_FREQ_2 = 2011-12-23T12:12:21.500 12505.39998245240 RECEIVE_FREQ_2 = 2011-12-23T12:12:22.500 12504.76376819610 RECEIVE_FREQ_2 = 2011-12-23T12:12:23.500 12504.12501430510 RECEIVE_FREQ_2 = 2011-12-23T12:12:24.500 12503.49047088620 RECEIVE_FREQ_2 = 2011-12-23T12:12:25.500 12502.84718227390 RECEIVE_FREQ_2 = 2011-12-23T12:12:26.500 12502.20883274080 RECEIVE_FREQ_2 = 2011-12-23T12:12:27.500 12501.57075309750 RECEIVE_FREQ_2 = 2011-12-23T12:12:28.500 12500.93091583250 RECEIVE_FREQ_2 = 2011-12-23T12:12:29.500 12500.29328727720 RECEIVE_FREQ_2 = 2011-12-23T12:12:30.500 12499.65137672420 RECEIVE_FREQ_2 = 2011-12-23T12:12:31.500 12499.01765537260 RECEIVE_FREQ_2 = 2011-12-23T12:12:32.500 12498.37655830380 RECEIVE_FREQ_2 = 2011-12-23T12:12:33.500 12497.73779106140 RECEIVE_FREQ_2 = 2011-12-23T12:12:34.500 12497.09953308110 RECEIVE_FREQ_2 = 2011-12-23T12:12:35.500 12496.46037387850 RECEIVE_FREQ_2 = 2011-12-23T12:12:36.500 12495.81903743740 RECEIVE_FREQ_2 = 2011-12-23T12:12:37.500 12495.17999553680 RECEIVE_FREQ_2 = 2011-12-23T12:12:38.500 12494.53905200960 RECEIVE_FREQ_2 = 2011-12-23T12:12:39.500 12493.90292072300 RECEIVE_FREQ_2 = 2011-12-23T12:12:40.500 12493.26254653930 RECEIVE_FREQ_2 = 2011-12-23T12:12:41.500 12492.62666320800 RECEIVE_FREQ_2 = 2011-12-23T12:12:42.500 12491.98692321780 RECEIVE_FREQ_2 = 2011-12-23T12:12:43.500 12491.34533309940 RECEIVE_FREQ_2 = 2011-12-23T12:12:44.500 12490.70421600340 RECEIVE_FREQ_2 = 2011-12-23T12:12:45.500 12490.06729221340 RECEIVE_FREQ_2 = 2011-12-23T12:12:46.500 12489.42639255520 RECEIVE_FREQ_2 = 2011-12-23T12:12:47.500 12488.78708457950 RECEIVE_FREQ_2 = 2011-12-23T12:12:48.500 12488.14941883090 RECEIVE_FREQ_2 = 2011-12-23T12:12:49.500 12487.50914478300 RECEIVE_FREQ_2 = 2011-12-23T12:12:50.500 12486.86956501010 RECEIVE_FREQ_2 = 2011-12-23T12:12:51.500 12486.22968387600 RECEIVE_FREQ_2 = 2011-12-23T12:12:52.500 12485.58769702910 RECEIVE_FREQ_2 = 2011-12-23T12:12:53.500 12484.94892120360 RECEIVE_FREQ_2 = 2011-12-23T12:12:54.500 12484.31288909910 RECEIVE_FREQ_2 = 2011-12-23T12:12:55.500 12483.67327404020 RECEIVE_FREQ_2 = 2011-12-23T12:12:56.500 12483.03382682800 RECEIVE_FREQ_2 = 2011-12-23T12:12:57.500 12482.39788436890 RECEIVE_FREQ_2 = 2011-12-23T12:12:58.500 12481.75731372830 RECEIVE_FREQ_2 = 2011-12-23T12:12:59.500 12481.11537456510 RECEIVE_FREQ_2 = 2011-12-23T12:13:00.500 12480.47750759120 RECEIVE_FREQ_2 = 2011-12-23T12:13:01.500 12479.83443546300 RECEIVE_FREQ_2 = 2011-12-23T12:13:02.500 12479.19857311250 RECEIVE_FREQ_2 = 2011-12-23T12:13:03.500 12478.55945491790 RECEIVE_FREQ_2 = 2011-12-23T12:13:04.500 12477.91955089570 RECEIVE_FREQ_2 = 2011-12-23T12:13:05.500 12477.27777481080 RECEIVE_FREQ_2 = 2011-12-23T12:13:06.500 12476.64401054380 RECEIVE_FREQ_2 = 2011-12-23T12:13:07.500 12476.00487327580 RECEIVE_FREQ_2 = 2011-12-23T12:13:08.500 12475.36639785770 RECEIVE_FREQ_2 = 2011-12-23T12:13:09.500 12474.72331142430 RECEIVE_FREQ_2 = 2011-12-23T12:13:10.500 12474.08200073240 RECEIVE_FREQ_2 = 2011-12-23T12:13:11.500 12473.44134807590 RECEIVE_FREQ_2 = 2011-12-23T12:13:12.500 12472.80174160000 RECEIVE_FREQ_2 = 2011-12-23T12:13:13.500 12472.16231632230 RECEIVE_FREQ_2 = 2011-12-23T12:13:14.500 12471.52621746060 RECEIVE_FREQ_2 = 2011-12-23T12:13:15.500 12470.88771820070 RECEIVE_FREQ_2 = 2011-12-23T12:13:16.500 12470.24338245390 RECEIVE_FREQ_2 = 2011-12-23T12:13:17.500 12469.60867023470 RECEIVE_FREQ_2 = 2011-12-23T12:13:18.500 12468.97144699100 RECEIVE_FREQ_2 = 2011-12-23T12:13:19.500 12468.33253097530 RECEIVE_FREQ_2 = 2011-12-23T12:13:20.500 12467.68859386440 RECEIVE_FREQ_2 = 2011-12-23T12:13:21.500 12467.04689884190 RECEIVE_FREQ_2 = 2011-12-23T12:13:22.500 12466.40320014950 RECEIVE_FREQ_2 = 2011-12-23T12:13:23.500 12465.77107620240 RECEIVE_FREQ_2 = 2011-12-23T12:13:24.500 12465.12757873540 RECEIVE_FREQ_2 = 2011-12-23T12:13:25.500 12464.49317646030 RECEIVE_FREQ_2 = 2011-12-23T12:13:26.500 12463.85289287570 RECEIVE_FREQ_2 = 2011-12-23T12:13:27.500 12463.21066093440 RECEIVE_FREQ_2 = 2011-12-23T12:13:28.500 12462.57139587400 RECEIVE_FREQ_2 = 2011-12-23T12:13:29.500 12461.93490695950 RECEIVE_FREQ_2 = 2011-12-23T12:13:30.500 12461.29178905490 RECEIVE_FREQ_2 = 2011-12-23T12:13:31.500 12460.65618896480 RECEIVE_FREQ_2 = 2011-12-23T12:13:32.500 12460.01461791990 RECEIVE_FREQ_2 = 2011-12-23T12:13:33.500 12459.37529182430 RECEIVE_FREQ_2 = 2011-12-23T12:13:34.500 12458.73681831360 RECEIVE_FREQ_2 = 2011-12-23T12:13:35.500 12458.09265422820 RECEIVE_FREQ_2 = 2011-12-23T12:13:36.500 12457.45459938050 RECEIVE_FREQ_2 = 2011-12-23T12:13:37.500 12456.81866073610 RECEIVE_FREQ_2 = 2011-12-23T12:13:38.500 12456.17657756810 RECEIVE_FREQ_2 = 2011-12-23T12:13:39.500 12455.53050899510 RECEIVE_FREQ_2 = 2011-12-23T12:13:40.500 12454.90017795560 RECEIVE_FREQ_2 = 2011-12-23T12:13:41.500 12454.25031089780 RECEIVE_FREQ_2 = 2011-12-23T12:13:42.500 12453.61617660520 RECEIVE_FREQ_2 = 2011-12-23T12:13:43.500 12452.97587013240 RECEIVE_FREQ_2 = 2011-12-23T12:13:44.500 12452.33535766600 RECEIVE_FREQ_2 = 2011-12-23T12:13:45.500 12451.69617939000 RECEIVE_FREQ_2 = 2011-12-23T12:13:46.500 12451.05340099330 RECEIVE_FREQ_2 = 2011-12-23T12:13:47.500 12450.41805076600 RECEIVE_FREQ_2 = 2011-12-23T12:13:48.500 12449.77472877500 RECEIVE_FREQ_2 = 2011-12-23T12:13:49.500 12449.13737773900 RECEIVE_FREQ_2 = 2011-12-23T12:13:50.500 12448.49627876280 RECEIVE_FREQ_2 = 2011-12-23T12:13:51.500 12447.85857677460 RECEIVE_FREQ_2 = 2011-12-23T12:13:52.500 12447.21715641020 RECEIVE_FREQ_2 = 2011-12-23T12:13:53.500 12446.57637977600 RECEIVE_FREQ_2 = 2011-12-23T12:13:54.500 12445.93485164640 RECEIVE_FREQ_2 = 2011-12-23T12:13:55.500 12445.29387283330 RECEIVE_FREQ_2 = 2011-12-23T12:13:56.500 12444.65739059450 RECEIVE_FREQ_2 = 2011-12-23T12:13:57.500 12444.01384162900 RECEIVE_FREQ_2 = 2011-12-23T12:13:58.500 12443.37344932560 RECEIVE_FREQ_2 = 2011-12-23T12:13:59.500 12442.73569679260 RECEIVE_FREQ_2 = 2011-12-23T12:14:00.500 12442.09288787840 RECEIVE_FREQ_2 = 2011-12-23T12:14:01.500 12441.45436191560 RECEIVE_FREQ_2 = 2011-12-23T12:14:02.500 12440.81250572200 RECEIVE_FREQ_2 = 2011-12-23T12:14:03.500 12440.17169761660 RECEIVE_FREQ_2 = 2011-12-23T12:14:04.500 12439.53439617160 RECEIVE_FREQ_2 = 2011-12-23T12:14:05.500 12438.89312553410 RECEIVE_FREQ_2 = 2011-12-23T12:14:06.500 12438.25473880770 RECEIVE_FREQ_2 = 2011-12-23T12:14:07.500 12437.61271190640 RECEIVE_FREQ_2 = 2011-12-23T12:14:08.500 12436.97345638280 RECEIVE_FREQ_2 = 2011-12-23T12:14:09.500 12436.33113002780 RECEIVE_FREQ_2 = 2011-12-23T12:14:10.500 12435.69403553010 RECEIVE_FREQ_2 = 2011-12-23T12:14:11.500 12435.05407333370 RECEIVE_FREQ_2 = 2011-12-23T12:14:12.500 12434.41209030150 RECEIVE_FREQ_2 = 2011-12-23T12:14:13.500 12433.77229309080 RECEIVE_FREQ_2 = 2011-12-23T12:14:14.500 12433.13095188140 RECEIVE_FREQ_2 = 2011-12-23T12:14:15.500 12432.49484252930 RECEIVE_FREQ_2 = 2011-12-23T12:14:16.500 12431.84857082370 RECEIVE_FREQ_2 = 2011-12-23T12:14:17.500 12431.20817947390 RECEIVE_FREQ_2 = 2011-12-23T12:14:18.500 12430.57386493680 RECEIVE_FREQ_2 = 2011-12-23T12:14:19.500 12429.93094444270 RECEIVE_FREQ_2 = 2011-12-23T12:14:20.500 12429.28889274600 RECEIVE_FREQ_2 = 2011-12-23T12:14:21.500 12428.64689254760 RECEIVE_FREQ_2 = 2011-12-23T12:14:22.500 12428.00716972350 RECEIVE_FREQ_2 = 2011-12-23T12:14:23.500 12427.36501502990 RECEIVE_FREQ_2 = 2011-12-23T12:14:24.500 12426.72647190090 RECEIVE_FREQ_2 = 2011-12-23T12:14:25.500 12426.08698272710 RECEIVE_FREQ_2 = 2011-12-23T12:14:26.500 12425.44928169250 RECEIVE_FREQ_2 = 2011-12-23T12:14:27.500 12424.80376815800 RECEIVE_FREQ_2 = 2011-12-23T12:14:28.500 12424.16429233550 RECEIVE_FREQ_2 = 2011-12-23T12:14:29.500 12423.52892017360 RECEIVE_FREQ_2 = 2011-12-23T12:14:30.500 12422.88444232940 RECEIVE_FREQ_2 = 2011-12-23T12:14:31.500 12422.24566078190 RECEIVE_FREQ_2 = 2011-12-23T12:14:32.500 12421.60405445100 RECEIVE_FREQ_2 = 2011-12-23T12:14:33.500 12420.96742153170 RECEIVE_FREQ_2 = 2011-12-23T12:14:34.500 12420.32270336150 RECEIVE_FREQ_2 = 2011-12-23T12:14:35.500 12419.67882442470 RECEIVE_FREQ_2 = 2011-12-23T12:14:36.500 12419.04100036620 RECEIVE_FREQ_2 = 2011-12-23T12:14:37.500 12418.40153217320 RECEIVE_FREQ_2 = 2011-12-23T12:14:38.500 12417.75834846500 RECEIVE_FREQ_2 = 2011-12-23T12:14:39.500 12417.11633300780 RECEIVE_FREQ_2 = 2011-12-23T12:14:40.500 12416.47693824770 RECEIVE_FREQ_2 = 2011-12-23T12:14:41.500 12415.83826160430 RECEIVE_FREQ_2 = 2011-12-23T12:14:42.500 12415.19889545440 RECEIVE_FREQ_2 = 2011-12-23T12:14:43.500 12414.55795669560 RECEIVE_FREQ_2 = 2011-12-23T12:14:44.500 12413.91906929020 RECEIVE_FREQ_2 = 2011-12-23T12:14:45.500 12413.27125930790 RECEIVE_FREQ_2 = 2011-12-23T12:14:46.500 12412.63261890410 RECEIVE_FREQ_2 = 2011-12-23T12:14:47.500 12411.99582481380 RECEIVE_FREQ_2 = 2011-12-23T12:14:48.500 12411.34890937810 RECEIVE_FREQ_2 = 2011-12-23T12:14:49.500 12410.71229076390 RECEIVE_FREQ_2 = 2011-12-23T12:14:50.500 12410.06427383420 RECEIVE_FREQ_2 = 2011-12-23T12:14:51.500 12409.42524909970 RECEIVE_FREQ_2 = 2011-12-23T12:14:52.500 12408.78472900390 RECEIVE_FREQ_2 = 2011-12-23T12:14:53.500 12408.14882087710 RECEIVE_FREQ_2 = 2011-12-23T12:14:54.500 12407.50395488740 RECEIVE_FREQ_2 = 2011-12-23T12:14:55.500 12406.86046218870 RECEIVE_FREQ_2 = 2011-12-23T12:14:56.500 12406.22097301480 RECEIVE_FREQ_2 = 2011-12-23T12:14:57.500 12405.58452224730 RECEIVE_FREQ_2 = 2011-12-23T12:14:58.500 12404.94241809840 RECEIVE_FREQ_2 = 2011-12-23T12:14:59.500 12404.30001354220 RECEIVE_FREQ_2 = 2011-12-23T12:15:00.500 12403.66422843930 RECEIVE_FREQ_2 = 2011-12-23T12:15:01.500 12403.02346515660 RECEIVE_FREQ_2 = 2011-12-23T12:15:02.500 12402.38337326050 RECEIVE_FREQ_2 = 2011-12-23T12:15:03.500 12401.73951053620 RECEIVE_FREQ_2 = 2011-12-23T12:15:04.500 12401.09646606450 RECEIVE_FREQ_2 = 2011-12-23T12:15:05.500 12400.45924377440 RECEIVE_FREQ_2 = 2011-12-23T12:15:06.500 12399.81908798220 RECEIVE_FREQ_2 = 2011-12-23T12:15:07.500 12399.17583370210 RECEIVE_FREQ_2 = 2011-12-23T12:15:08.500 12398.53878211980 RECEIVE_FREQ_2 = 2011-12-23T12:15:09.500 12397.89439582820 RECEIVE_FREQ_2 = 2011-12-23T12:15:10.500 12397.25542831420 RECEIVE_FREQ_2 = 2011-12-23T12:15:11.500 12396.61451721190 RECEIVE_FREQ_2 = 2011-12-23T12:15:12.500 12395.97736644740 RECEIVE_FREQ_2 = 2011-12-23T12:15:13.500 12395.33240509030 RECEIVE_FREQ_2 = 2011-12-23T12:15:14.500 12394.69153976440 RECEIVE_FREQ_2 = 2011-12-23T12:15:15.500 12394.05028915410 RECEIVE_FREQ_2 = 2011-12-23T12:15:16.500 12393.40869808200 RECEIVE_FREQ_2 = 2011-12-23T12:15:17.500 12392.76750373840 RECEIVE_FREQ_2 = 2011-12-23T12:15:18.500 12392.12890052800 RECEIVE_FREQ_2 = 2011-12-23T12:15:19.500 12391.48359775540 RECEIVE_FREQ_2 = 2011-12-23T12:15:20.500 12390.84772586820 RECEIVE_FREQ_2 = 2011-12-23T12:15:21.500 12390.20654964450 RECEIVE_FREQ_2 = 2011-12-23T12:15:22.500 12389.56373500820 RECEIVE_FREQ_2 = 2011-12-23T12:15:23.500 12388.92433071140 RECEIVE_FREQ_2 = 2011-12-23T12:15:24.500 12388.28163814540 RECEIVE_FREQ_2 = 2011-12-23T12:15:25.500 12387.63740730290 RECEIVE_FREQ_2 = 2011-12-23T12:15:26.500 12386.99744892120 RECEIVE_FREQ_2 = 2011-12-23T12:15:27.500 12386.35885238650 RECEIVE_FREQ_2 = 2011-12-23T12:15:28.500 12385.71472740170 RECEIVE_FREQ_2 = 2011-12-23T12:15:29.500 12385.07991123200 RECEIVE_FREQ_2 = 2011-12-23T12:15:30.500 12384.43247127530 RECEIVE_FREQ_2 = 2011-12-23T12:15:31.500 12383.78926372530 RECEIVE_FREQ_2 = 2011-12-23T12:15:32.500 12383.15259265900 RECEIVE_FREQ_2 = 2011-12-23T12:15:33.500 12382.50940990450 RECEIVE_FREQ_2 = 2011-12-23T12:15:34.500 12381.87055301670 RECEIVE_FREQ_2 = 2011-12-23T12:15:35.500 12381.22423553470 RECEIVE_FREQ_2 = 2011-12-23T12:15:36.500 12380.59029865260 RECEIVE_FREQ_2 = 2011-12-23T12:15:37.500 12379.94667243960 RECEIVE_FREQ_2 = 2011-12-23T12:15:38.500 12379.30430889130 RECEIVE_FREQ_2 = 2011-12-23T12:15:39.500 12378.66190910340 RECEIVE_FREQ_2 = 2011-12-23T12:15:40.500 12378.01943683620 RECEIVE_FREQ_2 = 2011-12-23T12:15:41.500 12377.37867832180 RECEIVE_FREQ_2 = 2011-12-23T12:15:42.500 12376.73848819730 RECEIVE_FREQ_2 = 2011-12-23T12:15:43.500 12376.09291553500 RECEIVE_FREQ_2 = 2011-12-23T12:15:44.500 12375.45150661470 RECEIVE_FREQ_2 = 2011-12-23T12:15:45.500 12374.81143760680 RECEIVE_FREQ_2 = 2011-12-23T12:15:46.500 12374.17303085330 RECEIVE_FREQ_2 = 2011-12-23T12:15:47.500 12373.52784347530 RECEIVE_FREQ_2 = 2011-12-23T12:15:48.500 12372.88711452480 RECEIVE_FREQ_2 = 2011-12-23T12:15:49.500 12372.24642086030 RECEIVE_FREQ_2 = 2011-12-23T12:15:50.500 12371.60565376280 RECEIVE_FREQ_2 = 2011-12-23T12:15:51.500 12370.96374988560 RECEIVE_FREQ_2 = 2011-12-23T12:15:52.500 12370.32059288020 RECEIVE_FREQ_2 = 2011-12-23T12:15:53.500 12369.68393898010 RECEIVE_FREQ_2 = 2011-12-23T12:15:54.500 12369.03903865810 RECEIVE_FREQ_2 = 2011-12-23T12:15:55.500 12368.39740085600 RECEIVE_FREQ_2 = 2011-12-23T12:15:56.500 12367.75632286070 RECEIVE_FREQ_2 = 2011-12-23T12:15:57.500 12367.11468505860 RECEIVE_FREQ_2 = 2011-12-23T12:15:58.500 12366.47074031830 RECEIVE_FREQ_2 = 2011-12-23T12:15:59.500 12365.82950878140 RECEIVE_FREQ_2 = 2011-12-23T12:16:00.500 12365.18766498570 RECEIVE_FREQ_2 = 2011-12-23T12:16:01.500 12364.54871654510 RECEIVE_FREQ_2 = 2011-12-23T12:16:02.500 12363.90581703190 RECEIVE_FREQ_2 = 2011-12-23T12:16:03.500 12363.26203632350 RECEIVE_FREQ_2 = 2011-12-23T12:16:04.500 12362.62283802030 RECEIVE_FREQ_2 = 2011-12-23T12:16:05.500 12361.97662353520 RECEIVE_FREQ_2 = 2011-12-23T12:16:06.500 12361.33930301670 RECEIVE_FREQ_2 = 2011-12-23T12:16:07.500 12360.69457530980 RECEIVE_FREQ_2 = 2011-12-23T12:16:08.500 12360.05534935000 RECEIVE_FREQ_2 = 2011-12-23T12:16:09.500 12359.41379642490 RECEIVE_FREQ_2 = 2011-12-23T12:16:10.500 12358.77279472350 RECEIVE_FREQ_2 = 2011-12-23T12:16:11.500 12358.13089179990 RECEIVE_FREQ_2 = 2011-12-23T12:16:12.500 12357.48359966280 RECEIVE_FREQ_2 = 2011-12-23T12:16:13.500 12356.84434318540 RECEIVE_FREQ_2 = 2011-12-23T12:16:14.500 12356.20401668550 RECEIVE_FREQ_2 = 2011-12-23T12:16:15.500 12355.56405353550 RECEIVE_FREQ_2 = 2011-12-23T12:16:16.500 12354.92165756230 RECEIVE_FREQ_2 = 2011-12-23T12:16:17.500 12354.28098487850 RECEIVE_FREQ_2 = 2011-12-23T12:16:18.500 12353.63926696780 RECEIVE_FREQ_2 = 2011-12-23T12:16:19.500 12352.99590110780 RECEIVE_FREQ_2 = 2011-12-23T12:16:20.500 12352.35669994350 RECEIVE_FREQ_2 = 2011-12-23T12:16:21.500 12351.71397972110 RECEIVE_FREQ_2 = 2011-12-23T12:16:22.500 12351.06960105900 RECEIVE_FREQ_2 = 2011-12-23T12:16:23.500 12350.43063354490 RECEIVE_FREQ_2 = 2011-12-23T12:16:24.500 12349.78777790070 RECEIVE_FREQ_2 = 2011-12-23T12:16:25.500 12349.13964366910 RECEIVE_FREQ_2 = 2011-12-23T12:16:26.500 12348.50683403020 RECEIVE_FREQ_2 = 2011-12-23T12:16:27.500 12347.85972881320 RECEIVE_FREQ_2 = 2011-12-23T12:16:28.500 12347.21763706210 RECEIVE_FREQ_2 = 2011-12-23T12:16:29.500 12346.57650947570 RECEIVE_FREQ_2 = 2011-12-23T12:16:30.500 12345.93588066100 RECEIVE_FREQ_2 = 2011-12-23T12:16:31.500 12345.28995800020 RECEIVE_FREQ_2 = 2011-12-23T12:16:32.500 12344.64906692500 RECEIVE_FREQ_2 = 2011-12-23T12:16:33.500 12344.01115989690 RECEIVE_FREQ_2 = 2011-12-23T12:16:34.500 12343.37101078030 RECEIVE_FREQ_2 = 2011-12-23T12:16:35.500 12342.72534561160 RECEIVE_FREQ_2 = 2011-12-23T12:16:36.500 12342.08266639710 RECEIVE_FREQ_2 = 2011-12-23T12:16:37.500 12341.44448566440 RECEIVE_FREQ_2 = 2011-12-23T12:16:38.500 12340.79823112490 RECEIVE_FREQ_2 = 2011-12-23T12:16:39.500 12340.15504932400 RECEIVE_FREQ_2 = 2011-12-23T12:16:40.500 12339.51405143740 RECEIVE_FREQ_2 = 2011-12-23T12:16:41.500 12338.87134075160 RECEIVE_FREQ_2 = 2011-12-23T12:16:42.500 12338.23126888280 RECEIVE_FREQ_2 = 2011-12-23T12:16:43.500 12337.58562374110 RECEIVE_FREQ_2 = 2011-12-23T12:16:44.500 12336.94749832150 RECEIVE_FREQ_2 = 2011-12-23T12:16:45.500 12336.30538272860 RECEIVE_FREQ_2 = 2011-12-23T12:16:46.500 12335.66503906250 RECEIVE_FREQ_2 = 2011-12-23T12:16:47.500 12335.01952266690 RECEIVE_FREQ_2 = 2011-12-23T12:16:48.500 12334.37459278110 RECEIVE_FREQ_2 = 2011-12-23T12:16:49.500 12333.73767566680 RECEIVE_FREQ_2 = 2011-12-23T12:16:50.500 12333.09207153320 RECEIVE_FREQ_2 = 2011-12-23T12:16:51.500 12332.45073223110 RECEIVE_FREQ_2 = 2011-12-23T12:16:52.500 12331.80929946900 RECEIVE_FREQ_2 = 2011-12-23T12:16:53.500 12331.16848373410 RECEIVE_FREQ_2 = 2011-12-23T12:16:54.500 12330.52312946320 RECEIVE_FREQ_2 = 2011-12-23T12:16:55.500 12329.88275718690 RECEIVE_FREQ_2 = 2011-12-23T12:16:56.500 12329.24095058440 RECEIVE_FREQ_2 = 2011-12-23T12:16:57.500 12328.59588146210 RECEIVE_FREQ_2 = 2011-12-23T12:16:58.500 12327.95367908480 RECEIVE_FREQ_2 = 2011-12-23T12:16:59.500 12327.30936431880 RECEIVE_FREQ_2 = 2011-12-23T12:17:00.500 12326.66615581510 RECEIVE_FREQ_2 = 2011-12-23T12:17:01.500 12326.02514362340 RECEIVE_FREQ_2 = 2011-12-23T12:17:02.500 12325.38635158540 RECEIVE_FREQ_2 = 2011-12-23T12:17:03.500 12324.73868942260 RECEIVE_FREQ_2 = 2011-12-23T12:17:04.500 12324.09980773930 RECEIVE_FREQ_2 = 2011-12-23T12:17:05.500 12323.45621585850 RECEIVE_FREQ_2 = 2011-12-23T12:17:06.500 12322.81357288360 RECEIVE_FREQ_2 = 2011-12-23T12:17:07.500 12322.17364692690 RECEIVE_FREQ_2 = 2011-12-23T12:17:08.500 12321.52824401860 RECEIVE_FREQ_2 = 2011-12-23T12:17:09.500 12320.88605880740 RECEIVE_FREQ_2 = 2011-12-23T12:17:10.500 12320.24585437770 RECEIVE_FREQ_2 = 2011-12-23T12:17:11.500 12319.60193920140 RECEIVE_FREQ_2 = 2011-12-23T12:17:12.500 12318.95692062380 RECEIVE_FREQ_2 = 2011-12-23T12:17:13.500 12318.31266975400 RECEIVE_FREQ_2 = 2011-12-23T12:17:14.500 12317.67392921450 RECEIVE_FREQ_2 = 2011-12-23T12:17:15.500 12317.02505874630 RECEIVE_FREQ_2 = 2011-12-23T12:17:16.500 12316.38368320470 RECEIVE_FREQ_2 = 2011-12-23T12:17:17.500 12315.74555110930 RECEIVE_FREQ_2 = 2011-12-23T12:17:18.500 12315.10463047030 RECEIVE_FREQ_2 = 2011-12-23T12:17:19.500 12314.46186065670 RECEIVE_FREQ_2 = 2011-12-23T12:17:20.500 12313.81547355650 RECEIVE_FREQ_2 = 2011-12-23T12:17:21.500 12313.17440795900 RECEIVE_FREQ_2 = 2011-12-23T12:17:22.500 12312.53154754640 RECEIVE_FREQ_2 = 2011-12-23T12:17:23.500 12311.89326477050 RECEIVE_FREQ_2 = 2011-12-23T12:17:24.500 12311.24768733980 RECEIVE_FREQ_2 = 2011-12-23T12:17:25.500 12310.60762691500 RECEIVE_FREQ_2 = 2011-12-23T12:17:26.500 12309.96459007260 RECEIVE_FREQ_2 = 2011-12-23T12:17:27.500 12309.32134437560 RECEIVE_FREQ_2 = 2011-12-23T12:17:28.500 12308.67600345610 RECEIVE_FREQ_2 = 2011-12-23T12:17:29.500 12308.03909683230 RECEIVE_FREQ_2 = 2011-12-23T12:17:30.500 12307.39417934420 RECEIVE_FREQ_2 = 2011-12-23T12:17:31.500 12306.75257396700 RECEIVE_FREQ_2 = 2011-12-23T12:17:32.500 12306.11155033110 RECEIVE_FREQ_2 = 2011-12-23T12:17:33.500 12305.46546459200 RECEIVE_FREQ_2 = 2011-12-23T12:17:34.500 12304.82580375670 RECEIVE_FREQ_2 = 2011-12-23T12:17:35.500 12304.18066024780 RECEIVE_FREQ_2 = 2011-12-23T12:17:36.500 12303.53409385680 RECEIVE_FREQ_2 = 2011-12-23T12:17:37.500 12302.89586067200 RECEIVE_FREQ_2 = 2011-12-23T12:17:38.500 12302.25280380250 RECEIVE_FREQ_2 = 2011-12-23T12:17:39.500 12301.60488224030 RECEIVE_FREQ_2 = 2011-12-23T12:17:40.500 12300.96342468260 RECEIVE_FREQ_2 = 2011-12-23T12:17:41.500 12300.32063007350 RECEIVE_FREQ_2 = 2011-12-23T12:17:42.500 12299.67700958250 RECEIVE_FREQ_2 = 2011-12-23T12:17:43.500 12299.03471183780 RECEIVE_FREQ_2 = 2011-12-23T12:17:44.500 12298.39442062380 RECEIVE_FREQ_2 = 2011-12-23T12:17:45.500 12297.75071144100 RECEIVE_FREQ_2 = 2011-12-23T12:17:46.500 12297.10718345640 RECEIVE_FREQ_2 = 2011-12-23T12:17:47.500 12296.46310424800 RECEIVE_FREQ_2 = 2011-12-23T12:17:48.500 12295.82127666470 RECEIVE_FREQ_2 = 2011-12-23T12:17:49.500 12295.17592906950 RECEIVE_FREQ_2 = 2011-12-23T12:17:50.500 12294.53444767000 RECEIVE_FREQ_2 = 2011-12-23T12:17:51.500 12293.88914871220 RECEIVE_FREQ_2 = 2011-12-23T12:17:52.500 12293.24916744230 RECEIVE_FREQ_2 = 2011-12-23T12:17:53.500 12292.60820293430 RECEIVE_FREQ_2 = 2011-12-23T12:17:54.500 12291.96266078950 RECEIVE_FREQ_2 = 2011-12-23T12:17:55.500 12291.32199764250 RECEIVE_FREQ_2 = 2011-12-23T12:17:56.500 12290.67984771730 RECEIVE_FREQ_2 = 2011-12-23T12:17:57.500 12290.03601932530 RECEIVE_FREQ_2 = 2011-12-23T12:17:58.500 12289.39438056950 RECEIVE_FREQ_2 = 2011-12-23T12:17:59.500 12288.75353527070 RECEIVE_FREQ_2 = 2011-12-23T12:18:00.500 12288.10484409330 RECEIVE_FREQ_2 = 2011-12-23T12:18:01.500 12287.46120166780 RECEIVE_FREQ_2 = 2011-12-23T12:18:02.500 12286.81900691990 RECEIVE_FREQ_2 = 2011-12-23T12:18:03.500 12286.17524814610 RECEIVE_FREQ_2 = 2011-12-23T12:18:04.500 12285.53384304050 RECEIVE_FREQ_2 = 2011-12-23T12:18:05.500 12284.89286804200 RECEIVE_FREQ_2 = 2011-12-23T12:18:06.500 12284.24716091160 RECEIVE_FREQ_2 = 2011-12-23T12:18:07.500 12283.60557842250 RECEIVE_FREQ_2 = 2011-12-23T12:18:08.500 12282.96062946320 RECEIVE_FREQ_2 = 2011-12-23T12:18:09.500 12282.31496143340 RECEIVE_FREQ_2 = 2011-12-23T12:18:10.500 12281.67474460600 RECEIVE_FREQ_2 = 2011-12-23T12:18:11.500 12281.03058624270 RECEIVE_FREQ_2 = 2011-12-23T12:18:12.500 12280.38280868530 RECEIVE_FREQ_2 = 2011-12-23T12:18:13.500 12279.74492645260 RECEIVE_FREQ_2 = 2011-12-23T12:18:14.500 12279.10069370270 RECEIVE_FREQ_2 = 2011-12-23T12:18:15.500 12278.45598697660 RECEIVE_FREQ_2 = 2011-12-23T12:18:16.500 12277.80871772770 RECEIVE_FREQ_2 = 2011-12-23T12:18:17.500 12277.16994094850 RECEIVE_FREQ_2 = 2011-12-23T12:18:18.500 12276.52737998960 RECEIVE_FREQ_2 = 2011-12-23T12:18:19.500 12275.88221359250 RECEIVE_FREQ_2 = 2011-12-23T12:18:20.500 12275.24662494660 RECEIVE_FREQ_2 = 2011-12-23T12:18:21.500 12274.59860515590 RECEIVE_FREQ_2 = 2011-12-23T12:18:22.500 12273.95496177670 RECEIVE_FREQ_2 = 2011-12-23T12:18:23.500 12273.30874156950 RECEIVE_FREQ_2 = 2011-12-23T12:18:24.500 12272.66702461240 RECEIVE_FREQ_2 = 2011-12-23T12:18:25.500 12272.02243804930 RECEIVE_FREQ_2 = 2011-12-23T12:18:26.500 12271.38176059720 RECEIVE_FREQ_2 = 2011-12-23T12:18:27.500 12270.73884487150 RECEIVE_FREQ_2 = 2011-12-23T12:18:28.500 12270.09419727330 RECEIVE_FREQ_2 = 2011-12-23T12:18:29.500 12269.45083522800 RECEIVE_FREQ_2 = 2011-12-23T12:18:30.500 12268.80755615230 RECEIVE_FREQ_2 = 2011-12-23T12:18:31.500 12268.15908432010 RECEIVE_FREQ_2 = 2011-12-23T12:18:32.500 12267.52239227290 RECEIVE_FREQ_2 = 2011-12-23T12:18:33.500 12266.87467956540 RECEIVE_FREQ_2 = 2011-12-23T12:18:34.500 12266.23592376710 RECEIVE_FREQ_2 = 2011-12-23T12:18:35.500 12265.58616828920 RECEIVE_FREQ_2 = 2011-12-23T12:18:36.500 12264.94521522520 RECEIVE_FREQ_2 = 2011-12-23T12:18:37.500 12264.29700469970 RECEIVE_FREQ_2 = 2011-12-23T12:18:38.500 12263.65185546880 RECEIVE_FREQ_2 = 2011-12-23T12:18:39.500 12263.01237487790 RECEIVE_FREQ_2 = 2011-12-23T12:18:40.500 12262.37221336360 RECEIVE_FREQ_2 = 2011-12-23T12:18:41.500 12261.72114372250 RECEIVE_FREQ_2 = 2011-12-23T12:18:42.500 12261.07871055600 RECEIVE_FREQ_2 = 2011-12-23T12:18:43.500 12260.44149684910 RECEIVE_FREQ_2 = 2011-12-23T12:18:44.500 12259.79573059080 RECEIVE_FREQ_2 = 2011-12-23T12:18:45.500 12259.15073966980 RECEIVE_FREQ_2 = 2011-12-23T12:18:46.500 12258.50469779970 RECEIVE_FREQ_2 = 2011-12-23T12:18:47.500 12257.86242866520 RECEIVE_FREQ_2 = 2011-12-23T12:18:48.500 12257.22221660610 RECEIVE_FREQ_2 = 2011-12-23T12:18:49.500 12256.57376861570 RECEIVE_FREQ_2 = 2011-12-23T12:18:50.500 12255.93100833890 RECEIVE_FREQ_2 = 2011-12-23T12:18:51.500 12255.28668594360 RECEIVE_FREQ_2 = 2011-12-23T12:18:52.500 12254.64180660250 RECEIVE_FREQ_2 = 2011-12-23T12:18:53.500 12253.99738407140 RECEIVE_FREQ_2 = 2011-12-23T12:18:54.500 12253.36126422880 RECEIVE_FREQ_2 = 2011-12-23T12:18:55.500 12252.71486377720 RECEIVE_FREQ_2 = 2011-12-23T12:18:56.500 12252.07656383510 RECEIVE_FREQ_2 = 2011-12-23T12:18:57.500 12251.42615604400 RECEIVE_FREQ_2 = 2011-12-23T12:18:58.500 12250.78197956090 RECEIVE_FREQ_2 = 2011-12-23T12:18:59.500 12250.14074134830 RECEIVE_FREQ_2 = 2011-12-23T12:19:00.500 12249.49788188930 RECEIVE_FREQ_2 = 2011-12-23T12:19:01.500 12248.85303306580 RECEIVE_FREQ_2 = 2011-12-23T12:19:02.500 12248.21411705020 RECEIVE_FREQ_2 = 2011-12-23T12:19:03.500 12247.56810474400 RECEIVE_FREQ_2 = 2011-12-23T12:19:04.500 12246.92049503330 RECEIVE_FREQ_2 = 2011-12-23T12:19:05.500 12246.28090667720 RECEIVE_FREQ_2 = 2011-12-23T12:19:06.500 12245.63386726380 RECEIVE_FREQ_2 = 2011-12-23T12:19:07.500 12244.98937606810 RECEIVE_FREQ_2 = 2011-12-23T12:19:08.500 12244.34722232820 RECEIVE_FREQ_2 = 2011-12-23T12:19:09.500 12243.70168209080 RECEIVE_FREQ_2 = 2011-12-23T12:19:10.500 12243.05742168430 RECEIVE_FREQ_2 = 2011-12-23T12:19:11.500 12242.41451454160 RECEIVE_FREQ_2 = 2011-12-23T12:19:12.500 12241.77081108090 RECEIVE_FREQ_2 = 2011-12-23T12:19:13.500 12241.12641525270 RECEIVE_FREQ_2 = 2011-12-23T12:19:14.500 12240.48209190370 RECEIVE_FREQ_2 = 2011-12-23T12:19:15.500 12239.84044837950 RECEIVE_FREQ_2 = 2011-12-23T12:19:16.500 12239.19226455690 RECEIVE_FREQ_2 = 2011-12-23T12:19:17.500 12238.55471611020 RECEIVE_FREQ_2 = 2011-12-23T12:19:18.500 12237.90646934510 RECEIVE_FREQ_2 = 2011-12-23T12:19:19.500 12237.26020431520 RECEIVE_FREQ_2 = 2011-12-23T12:19:20.500 12236.61979484560 RECEIVE_FREQ_2 = 2011-12-23T12:19:21.500 12235.97453403470 RECEIVE_FREQ_2 = 2011-12-23T12:19:22.500 12235.32867813110 RECEIVE_FREQ_2 = 2011-12-23T12:19:23.500 12234.68471527100 RECEIVE_FREQ_2 = 2011-12-23T12:19:24.500 12234.04636383060 RECEIVE_FREQ_2 = 2011-12-23T12:19:25.500 12233.39695167540 RECEIVE_FREQ_2 = 2011-12-23T12:19:26.500 12232.75401306150 RECEIVE_FREQ_2 = 2011-12-23T12:19:27.500 12232.10886573790 RECEIVE_FREQ_2 = 2011-12-23T12:19:28.500 12231.46652030940 RECEIVE_FREQ_2 = 2011-12-23T12:19:29.500 12230.82367420200 RECEIVE_FREQ_2 = 2011-12-23T12:19:30.500 12230.17828941350 RECEIVE_FREQ_2 = 2011-12-23T12:19:31.500 12229.53118133540 RECEIVE_FREQ_2 = 2011-12-23T12:19:32.500 12228.88653087620 RECEIVE_FREQ_2 = 2011-12-23T12:19:33.500 12228.24680805210 RECEIVE_FREQ_2 = 2011-12-23T12:19:34.500 12227.59881782530 RECEIVE_FREQ_2 = 2011-12-23T12:19:35.500 12226.95727634430 RECEIVE_FREQ_2 = 2011-12-23T12:19:36.500 12226.31289672850 RECEIVE_FREQ_2 = 2011-12-23T12:19:37.500 12225.66678142550 RECEIVE_FREQ_2 = 2011-12-23T12:19:38.500 12225.02293300630 RECEIVE_FREQ_2 = 2011-12-23T12:19:39.500 12224.37602615360 RECEIVE_FREQ_2 = 2011-12-23T12:19:40.500 12223.73622894290 RECEIVE_FREQ_2 = 2011-12-23T12:19:41.500 12223.09221363070 RECEIVE_FREQ_2 = 2011-12-23T12:19:42.500 12222.44373416900 RECEIVE_FREQ_2 = 2011-12-23T12:19:43.500 12221.80243492130 RECEIVE_FREQ_2 = 2011-12-23T12:19:44.500 12221.15594387050 RECEIVE_FREQ_2 = 2011-12-23T12:19:45.500 12220.51320934300 RECEIVE_FREQ_2 = 2011-12-23T12:19:46.500 12219.86767768860 RECEIVE_FREQ_2 = 2011-12-23T12:19:47.500 12219.22227096560 RECEIVE_FREQ_2 = 2011-12-23T12:19:48.500 12218.57694625850 RECEIVE_FREQ_2 = 2011-12-23T12:19:49.500 12217.93464660640 RECEIVE_FREQ_2 = 2011-12-23T12:19:50.500 12217.29407501220 RECEIVE_FREQ_2 = 2011-12-23T12:19:51.500 12216.64830589290 RECEIVE_FREQ_2 = 2011-12-23T12:19:52.500 12216.00040340420 RECEIVE_FREQ_2 = 2011-12-23T12:19:53.500 12215.35506534580 RECEIVE_FREQ_2 = 2011-12-23T12:19:54.500 12214.71542453770 RECEIVE_FREQ_2 = 2011-12-23T12:19:55.500 12214.06827831270 RECEIVE_FREQ_2 = 2011-12-23T12:19:56.500 12213.42626953120 RECEIVE_FREQ_2 = 2011-12-23T12:19:57.500 12212.78085231780 RECEIVE_FREQ_2 = 2011-12-23T12:19:58.500 12212.13706684110 RECEIVE_FREQ_2 = 2011-12-23T12:19:59.500 12211.49636745450 RECEIVE_FREQ_2 = 2011-12-23T12:20:00.500 12210.84684085850 RECEIVE_FREQ_2 = 2011-12-23T12:20:01.500 12210.20715522770 RECEIVE_FREQ_2 = 2011-12-23T12:20:02.500 12209.56326103210 RECEIVE_FREQ_2 = 2011-12-23T12:20:03.500 12208.91438198090 RECEIVE_FREQ_2 = 2011-12-23T12:20:04.500 12208.26701831820 RECEIVE_FREQ_2 = 2011-12-23T12:20:05.500 12207.62387752530 RECEIVE_FREQ_2 = 2011-12-23T12:20:06.500 12206.98377799990 RECEIVE_FREQ_2 = 2011-12-23T12:20:07.500 12206.33302211760 RECEIVE_FREQ_2 = 2011-12-23T12:20:08.500 12205.68947601320 RECEIVE_FREQ_2 = 2011-12-23T12:20:09.500 12205.04752826690 RECEIVE_FREQ_2 = 2011-12-23T12:20:10.500 12204.40197944640 RECEIVE_FREQ_2 = 2011-12-23T12:20:11.500 12203.75731563570 RECEIVE_FREQ_2 = 2011-12-23T12:20:12.500 12203.10523128510 RECEIVE_FREQ_2 = 2011-12-23T12:20:13.500 12202.46892547610 RECEIVE_FREQ_2 = 2011-12-23T12:20:14.500 12201.82551383970 RECEIVE_FREQ_2 = 2011-12-23T12:20:15.500 12201.18184566500 RECEIVE_FREQ_2 = 2011-12-23T12:20:16.500 12200.53201389310 RECEIVE_FREQ_2 = 2011-12-23T12:20:17.500 12199.88768768310 RECEIVE_FREQ_2 = 2011-12-23T12:20:18.500 12199.24172496800 RECEIVE_FREQ_2 = 2011-12-23T12:20:19.500 12198.60025119780 RECEIVE_FREQ_2 = 2011-12-23T12:20:20.500 12197.95518398280 RECEIVE_FREQ_2 = 2011-12-23T12:20:21.500 12197.30960369110 RECEIVE_FREQ_2 = 2011-12-23T12:20:22.500 12196.66594600680 RECEIVE_FREQ_2 = 2011-12-23T12:20:23.500 12196.02029037480 RECEIVE_FREQ_2 = 2011-12-23T12:20:24.500 12195.37541580200 RECEIVE_FREQ_2 = 2011-12-23T12:20:25.500 12194.72943687440 RECEIVE_FREQ_2 = 2011-12-23T12:20:26.500 12194.08878040310 RECEIVE_FREQ_2 = 2011-12-23T12:20:27.500 12193.44079494480 RECEIVE_FREQ_2 = 2011-12-23T12:20:28.500 12192.79593753810 RECEIVE_FREQ_2 = 2011-12-23T12:20:29.500 12192.15138626100 RECEIVE_FREQ_2 = 2011-12-23T12:20:30.500 12191.50231838230 RECEIVE_FREQ_2 = 2011-12-23T12:20:31.500 12190.86172294620 RECEIVE_FREQ_2 = 2011-12-23T12:20:32.500 12190.21867847440 RECEIVE_FREQ_2 = 2011-12-23T12:20:33.500 12189.57278537750 RECEIVE_FREQ_2 = 2011-12-23T12:20:34.500 12188.92839145660 RECEIVE_FREQ_2 = 2011-12-23T12:20:35.500 12188.28489971160 RECEIVE_FREQ_2 = 2011-12-23T12:20:36.500 12187.63652706150 RECEIVE_FREQ_2 = 2011-12-23T12:20:37.500 12186.98858833310 RECEIVE_FREQ_2 = 2011-12-23T12:20:38.500 12186.34794330600 RECEIVE_FREQ_2 = 2011-12-23T12:20:39.500 12185.70321369170 RECEIVE_FREQ_2 = 2011-12-23T12:20:40.500 12185.06206512450 RECEIVE_FREQ_2 = 2011-12-23T12:20:41.500 12184.41438198090 RECEIVE_FREQ_2 = 2011-12-23T12:20:42.500 12183.77118873600 RECEIVE_FREQ_2 = 2011-12-23T12:20:43.500 12183.12050724030 RECEIVE_FREQ_2 = 2011-12-23T12:20:44.500 12182.47595119480 RECEIVE_FREQ_2 = 2011-12-23T12:20:45.500 12181.83194637300 RECEIVE_FREQ_2 = 2011-12-23T12:20:46.500 12181.18436336520 RECEIVE_FREQ_2 = 2011-12-23T12:20:47.500 12180.54505252840 RECEIVE_FREQ_2 = 2011-12-23T12:20:48.500 12179.89412879940 RECEIVE_FREQ_2 = 2011-12-23T12:20:49.500 12179.25576496120 RECEIVE_FREQ_2 = 2011-12-23T12:20:50.500 12178.60991287230 RECEIVE_FREQ_2 = 2011-12-23T12:20:51.500 12177.96200847630 RECEIVE_FREQ_2 = 2011-12-23T12:20:52.500 12177.31756019590 RECEIVE_FREQ_2 = 2011-12-23T12:20:53.500 12176.67495822910 RECEIVE_FREQ_2 = 2011-12-23T12:20:54.500 12176.02563476560 RECEIVE_FREQ_2 = 2011-12-23T12:20:55.500 12175.38046646120 RECEIVE_FREQ_2 = 2011-12-23T12:20:56.500 12174.74039268490 RECEIVE_FREQ_2 = 2011-12-23T12:20:57.500 12174.09398174290 RECEIVE_FREQ_2 = 2011-12-23T12:20:58.500 12173.45149517060 RECEIVE_FREQ_2 = 2011-12-23T12:20:59.500 12172.80237579350 RECEIVE_FREQ_2 = 2011-12-23T12:21:00.500 12172.15880966190 RECEIVE_FREQ_2 = 2011-12-23T12:21:01.500 12171.51404285430 RECEIVE_FREQ_2 = 2011-12-23T12:21:02.500 12170.86966800690 RECEIVE_FREQ_2 = 2011-12-23T12:21:03.500 12170.22370338440 RECEIVE_FREQ_2 = 2011-12-23T12:21:04.500 12169.57326602940 RECEIVE_FREQ_2 = 2011-12-23T12:21:05.500 12168.93242645260 RECEIVE_FREQ_2 = 2011-12-23T12:21:06.500 12168.28616714480 RECEIVE_FREQ_2 = 2011-12-23T12:21:07.500 12167.63976287840 RECEIVE_FREQ_2 = 2011-12-23T12:21:08.500 12166.99857234950 RECEIVE_FREQ_2 = 2011-12-23T12:21:09.500 12166.34959411620 RECEIVE_FREQ_2 = 2011-12-23T12:21:10.500 12165.70030212400 RECEIVE_FREQ_2 = 2011-12-23T12:21:11.500 12165.05748844150 RECEIVE_FREQ_2 = 2011-12-23T12:21:12.500 12164.40933895110 RECEIVE_FREQ_2 = 2011-12-23T12:21:13.500 12163.76933002470 RECEIVE_FREQ_2 = 2011-12-23T12:21:14.500 12163.11987113950 RECEIVE_FREQ_2 = 2011-12-23T12:21:15.500 12162.47651577000 RECEIVE_FREQ_2 = 2011-12-23T12:21:16.500 12161.83216094970 RECEIVE_FREQ_2 = 2011-12-23T12:21:17.500 12161.18433380130 RECEIVE_FREQ_2 = 2011-12-23T12:21:18.500 12160.54306125640 RECEIVE_FREQ_2 = 2011-12-23T12:21:19.500 12159.89542865750 RECEIVE_FREQ_2 = 2011-12-23T12:21:20.500 12159.25144386290 RECEIVE_FREQ_2 = 2011-12-23T12:21:21.500 12158.60554885860 RECEIVE_FREQ_2 = 2011-12-23T12:21:22.500 12157.95714187620 RECEIVE_FREQ_2 = 2011-12-23T12:21:23.500 12157.31263256070 RECEIVE_FREQ_2 = 2011-12-23T12:21:24.500 12156.66934013370 RECEIVE_FREQ_2 = 2011-12-23T12:21:25.500 12156.02578258510 RECEIVE_FREQ_2 = 2011-12-23T12:21:26.500 12155.37738895420 RECEIVE_FREQ_2 = 2011-12-23T12:21:27.500 12154.72977447510 RECEIVE_FREQ_2 = 2011-12-23T12:21:28.500 12154.08234596250 RECEIVE_FREQ_2 = 2011-12-23T12:21:29.500 12153.43822097780 RECEIVE_FREQ_2 = 2011-12-23T12:21:30.500 12152.79309368130 RECEIVE_FREQ_2 = 2011-12-23T12:21:31.500 12152.14984416960 RECEIVE_FREQ_2 = 2011-12-23T12:21:32.500 12151.50217247010 RECEIVE_FREQ_2 = 2011-12-23T12:21:33.500 12150.85865020750 RECEIVE_FREQ_2 = 2011-12-23T12:21:34.500 12150.21092605590 RECEIVE_FREQ_2 = 2011-12-23T12:21:35.500 12149.56667995450 RECEIVE_FREQ_2 = 2011-12-23T12:21:36.500 12148.91793155670 RECEIVE_FREQ_2 = 2011-12-23T12:21:37.500 12148.27121067050 RECEIVE_FREQ_2 = 2011-12-23T12:21:38.500 12147.63130092620 RECEIVE_FREQ_2 = 2011-12-23T12:21:39.500 12146.98153495790 RECEIVE_FREQ_2 = 2011-12-23T12:21:40.500 12146.34220218660 RECEIVE_FREQ_2 = 2011-12-23T12:21:41.500 12145.69117641450 RECEIVE_FREQ_2 = 2011-12-23T12:21:42.500 12145.04759597780 RECEIVE_FREQ_2 = 2011-12-23T12:21:43.500 12144.39809894560 RECEIVE_FREQ_2 = 2011-12-23T12:21:44.500 12143.75503253940 RECEIVE_FREQ_2 = 2011-12-23T12:21:45.500 12143.10828113560 RECEIVE_FREQ_2 = 2011-12-23T12:21:46.500 12142.46562767030 RECEIVE_FREQ_2 = 2011-12-23T12:21:47.500 12141.81674003600 RECEIVE_FREQ_2 = 2011-12-23T12:21:48.500 12141.17288112640 RECEIVE_FREQ_2 = 2011-12-23T12:21:49.500 12140.52749252320 RECEIVE_FREQ_2 = 2011-12-23T12:21:50.500 12139.88179683690 RECEIVE_FREQ_2 = 2011-12-23T12:21:51.500 12139.24087810520 RECEIVE_FREQ_2 = 2011-12-23T12:21:52.500 12138.59245300290 RECEIVE_FREQ_2 = 2011-12-23T12:21:53.500 12137.94212245940 RECEIVE_FREQ_2 = 2011-12-23T12:21:54.500 12137.29831027980 RECEIVE_FREQ_2 = 2011-12-23T12:21:55.500 12136.65141105650 RECEIVE_FREQ_2 = 2011-12-23T12:21:56.500 12136.01114940640 RECEIVE_FREQ_2 = 2011-12-23T12:21:57.500 12135.36510753630 RECEIVE_FREQ_2 = 2011-12-23T12:21:58.500 12134.71567440030 RECEIVE_FREQ_2 = 2011-12-23T12:21:59.500 12134.06491947170 RECEIVE_FREQ_2 = 2011-12-23T12:22:00.500 12133.42363929750 RECEIVE_FREQ_2 = 2011-12-23T12:22:01.500 12132.77494907380 RECEIVE_FREQ_2 = 2011-12-23T12:22:02.500 12132.13147830960 RECEIVE_FREQ_2 = 2011-12-23T12:22:03.500 12131.48707866670 RECEIVE_FREQ_2 = 2011-12-23T12:22:04.500 12130.83462429050 RECEIVE_FREQ_2 = 2011-12-23T12:22:05.500 12130.19233703610 RECEIVE_FREQ_2 = 2011-12-23T12:22:06.500 12129.54675483700 RECEIVE_FREQ_2 = 2011-12-23T12:22:07.500 12128.89766216280 RECEIVE_FREQ_2 = 2011-12-23T12:22:08.500 12128.25637817380 RECEIVE_FREQ_2 = 2011-12-23T12:22:09.500 12127.60996818540 RECEIVE_FREQ_2 = 2011-12-23T12:22:10.500 12126.96449565890 RECEIVE_FREQ_2 = 2011-12-23T12:22:11.500 12126.31866264340 RECEIVE_FREQ_2 = 2011-12-23T12:22:12.500 12125.67396926880 RECEIVE_FREQ_2 = 2011-12-23T12:22:13.500 12125.02385330200 RECEIVE_FREQ_2 = 2011-12-23T12:22:14.500 12124.37956714630 RECEIVE_FREQ_2 = 2011-12-23T12:22:15.500 12123.73107624050 RECEIVE_FREQ_2 = 2011-12-23T12:22:16.500 12123.09148120880 RECEIVE_FREQ_2 = 2011-12-23T12:22:17.500 12122.44217014310 RECEIVE_FREQ_2 = 2011-12-23T12:22:18.500 12121.79849338530 RECEIVE_FREQ_2 = 2011-12-23T12:22:19.500 12121.14805507660 RECEIVE_FREQ_2 = 2011-12-23T12:22:20.500 12120.50415325160 RECEIVE_FREQ_2 = 2011-12-23T12:22:21.500 12119.85488033290 RECEIVE_FREQ_2 = 2011-12-23T12:22:22.500 12119.20876979830 RECEIVE_FREQ_2 = 2011-12-23T12:22:23.500 12118.56584072110 RECEIVE_FREQ_2 = 2011-12-23T12:22:24.500 12117.91861152650 RECEIVE_FREQ_2 = 2011-12-23T12:22:25.500 12117.27707767490 RECEIVE_FREQ_2 = 2011-12-23T12:22:26.500 12116.62315368650 RECEIVE_FREQ_2 = 2011-12-23T12:22:27.500 12115.98151016240 RECEIVE_FREQ_2 = 2011-12-23T12:22:28.500 12115.34126377110 RECEIVE_FREQ_2 = 2011-12-23T12:22:29.500 12114.69248867030 RECEIVE_FREQ_2 = 2011-12-23T12:22:30.500 12114.04655075070 RECEIVE_FREQ_2 = 2011-12-23T12:22:31.500 12113.40116405490 RECEIVE_FREQ_2 = 2011-12-23T12:22:32.500 12112.75349044800 RECEIVE_FREQ_2 = 2011-12-23T12:22:33.500 12112.10930347440 RECEIVE_FREQ_2 = 2011-12-23T12:22:34.500 12111.45953178410 RECEIVE_FREQ_2 = 2011-12-23T12:22:35.500 12110.81203842160 RECEIVE_FREQ_2 = 2011-12-23T12:22:36.500 12110.16242027280 RECEIVE_FREQ_2 = 2011-12-23T12:22:37.500 12109.51742172240 RECEIVE_FREQ_2 = 2011-12-23T12:22:38.500 12108.87351608280 RECEIVE_FREQ_2 = 2011-12-23T12:22:39.500 12108.22519397740 RECEIVE_FREQ_2 = 2011-12-23T12:22:40.500 12107.58176612850 RECEIVE_FREQ_2 = 2011-12-23T12:22:41.500 12106.93173885350 RECEIVE_FREQ_2 = 2011-12-23T12:22:42.500 12106.28591823580 RECEIVE_FREQ_2 = 2011-12-23T12:22:43.500 12105.64356517790 RECEIVE_FREQ_2 = 2011-12-23T12:22:44.500 12104.99302673340 RECEIVE_FREQ_2 = 2011-12-23T12:22:45.500 12104.35009574890 RECEIVE_FREQ_2 = 2011-12-23T12:22:46.500 12103.69787406920 RECEIVE_FREQ_2 = 2011-12-23T12:22:47.500 12103.05492401120 RECEIVE_FREQ_2 = 2011-12-23T12:22:48.500 12102.41178989410 RECEIVE_FREQ_2 = 2011-12-23T12:22:49.500 12101.76336193080 RECEIVE_FREQ_2 = 2011-12-23T12:22:50.500 12101.11649703980 RECEIVE_FREQ_2 = 2011-12-23T12:22:51.500 12100.46570301060 RECEIVE_FREQ_2 = 2011-12-23T12:22:52.500 12099.82374763490 RECEIVE_FREQ_2 = 2011-12-23T12:22:53.500 12099.17616653440 RECEIVE_FREQ_2 = 2011-12-23T12:22:54.500 12098.53520870210 RECEIVE_FREQ_2 = 2011-12-23T12:22:55.500 12097.88123130800 RECEIVE_FREQ_2 = 2011-12-23T12:22:56.500 12097.23599433900 RECEIVE_FREQ_2 = 2011-12-23T12:22:57.500 12096.58484935760 RECEIVE_FREQ_2 = 2011-12-23T12:22:58.500 12095.94299125670 RECEIVE_FREQ_2 = 2011-12-23T12:22:59.500 12095.29400062560 RECEIVE_FREQ_2 = 2011-12-23T12:23:00.500 12094.64900016780 RECEIVE_FREQ_2 = 2011-12-23T12:23:01.500 12094.00125408170 RECEIVE_FREQ_2 = 2011-12-23T12:23:02.500 12093.35497856140 RECEIVE_FREQ_2 = 2011-12-23T12:23:03.500 12092.70937061310 RECEIVE_FREQ_2 = 2011-12-23T12:23:04.500 12092.06459045410 RECEIVE_FREQ_2 = 2011-12-23T12:23:05.500 12091.41761112210 RECEIVE_FREQ_2 = 2011-12-23T12:23:06.500 12090.77012252810 RECEIVE_FREQ_2 = 2011-12-23T12:23:07.500 12090.12414169310 RECEIVE_FREQ_2 = 2011-12-23T12:23:08.500 12089.47849845890 RECEIVE_FREQ_2 = 2011-12-23T12:23:09.500 12088.83111190800 RECEIVE_FREQ_2 = 2011-12-23T12:23:10.500 12088.18348312380 RECEIVE_FREQ_2 = 2011-12-23T12:23:11.500 12087.53570556640 RECEIVE_FREQ_2 = 2011-12-23T12:23:12.500 12086.88968658450 RECEIVE_FREQ_2 = 2011-12-23T12:23:13.500 12086.24433040620 RECEIVE_FREQ_2 = 2011-12-23T12:23:14.500 12085.59534358980 RECEIVE_FREQ_2 = 2011-12-23T12:23:15.500 12084.95159721370 RECEIVE_FREQ_2 = 2011-12-23T12:23:16.500 12084.29840564730 RECEIVE_FREQ_2 = 2011-12-23T12:23:17.500 12083.65560245510 RECEIVE_FREQ_2 = 2011-12-23T12:23:18.500 12083.00923538210 RECEIVE_FREQ_2 = 2011-12-23T12:23:19.500 12082.36472034450 RECEIVE_FREQ_2 = 2011-12-23T12:23:20.500 12081.71290779110 RECEIVE_FREQ_2 = 2011-12-23T12:23:21.500 12081.06938934330 RECEIVE_FREQ_2 = 2011-12-23T12:23:22.500 12080.42197608950 RECEIVE_FREQ_2 = 2011-12-23T12:23:23.500 12079.77530860900 RECEIVE_FREQ_2 = 2011-12-23T12:23:24.500 12079.12716770170 RECEIVE_FREQ_2 = 2011-12-23T12:23:25.500 12078.47970008850 RECEIVE_FREQ_2 = 2011-12-23T12:23:26.500 12077.83333873750 RECEIVE_FREQ_2 = 2011-12-23T12:23:27.500 12077.18679904940 RECEIVE_FREQ_2 = 2011-12-23T12:23:28.500 12076.53925323490 RECEIVE_FREQ_2 = 2011-12-23T12:23:29.500 12075.89482593540 RECEIVE_FREQ_2 = 2011-12-23T12:23:30.500 12075.25024890900 RECEIVE_FREQ_2 = 2011-12-23T12:23:31.500 12074.59765529630 RECEIVE_FREQ_2 = 2011-12-23T12:23:32.500 12073.95752239230 RECEIVE_FREQ_2 = 2011-12-23T12:23:33.500 12073.31004524230 RECEIVE_FREQ_2 = 2011-12-23T12:23:34.500 12072.66136646270 RECEIVE_FREQ_2 = 2011-12-23T12:23:35.500 12072.01733875270 RECEIVE_FREQ_2 = 2011-12-23T12:23:36.500 12071.36886596680 RECEIVE_FREQ_2 = 2011-12-23T12:23:37.500 12070.72049140930 RECEIVE_FREQ_2 = 2011-12-23T12:23:38.500 12070.06790065770 RECEIVE_FREQ_2 = 2011-12-23T12:23:39.500 12069.42869186400 RECEIVE_FREQ_2 = 2011-12-23T12:23:40.500 12068.77555561070 RECEIVE_FREQ_2 = 2011-12-23T12:23:41.500 12068.13725852970 RECEIVE_FREQ_2 = 2011-12-23T12:23:42.500 12067.47991180420 RECEIVE_FREQ_2 = 2011-12-23T12:23:43.500 12066.83846473690 RECEIVE_FREQ_2 = 2011-12-23T12:23:44.500 12066.18948745730 RECEIVE_FREQ_2 = 2011-12-23T12:23:45.500 12065.54650306700 RECEIVE_FREQ_2 = 2011-12-23T12:23:46.500 12064.89525508880 RECEIVE_FREQ_2 = 2011-12-23T12:23:47.500 12064.25496482850 RECEIVE_FREQ_2 = 2011-12-23T12:23:48.500 12063.60415267940 RECEIVE_FREQ_2 = 2011-12-23T12:23:49.500 12062.95829677580 RECEIVE_FREQ_2 = 2011-12-23T12:23:50.500 12062.30545520780 RECEIVE_FREQ_2 = 2011-12-23T12:23:51.500 12061.66199111940 RECEIVE_FREQ_2 = 2011-12-23T12:23:52.500 12061.01436042790 RECEIVE_FREQ_2 = 2011-12-23T12:23:53.500 12060.36686611180 RECEIVE_FREQ_2 = 2011-12-23T12:23:54.500 12059.71869373320 RECEIVE_FREQ_2 = 2011-12-23T12:23:55.500 12059.07256317140 RECEIVE_FREQ_2 = 2011-12-23T12:23:56.500 12058.42621326450 RECEIVE_FREQ_2 = 2011-12-23T12:23:57.500 12057.77393054960 RECEIVE_FREQ_2 = 2011-12-23T12:23:58.500 12057.13210296630 RECEIVE_FREQ_2 = 2011-12-23T12:23:59.500 12056.48164844510 RECEIVE_FREQ_2 = 2011-12-23T12:24:00.500 12055.83535480500 RECEIVE_FREQ_2 = 2011-12-23T12:24:01.500 12055.18715667720 RECEIVE_FREQ_2 = 2011-12-23T12:24:02.500 12054.54271698000 RECEIVE_FREQ_2 = 2011-12-23T12:24:03.500 12053.89486789700 RECEIVE_FREQ_2 = 2011-12-23T12:24:04.500 12053.25064754490 RECEIVE_FREQ_2 = 2011-12-23T12:24:05.500 12052.60584926610 RECEIVE_FREQ_2 = 2011-12-23T12:24:06.500 12051.95384979250 RECEIVE_FREQ_2 = 2011-12-23T12:24:07.500 12051.30627346040 RECEIVE_FREQ_2 = 2011-12-23T12:24:08.500 12050.65828228000 RECEIVE_FREQ_2 = 2011-12-23T12:24:09.500 12050.01504707340 RECEIVE_FREQ_2 = 2011-12-23T12:24:10.500 12049.36706161500 RECEIVE_FREQ_2 = 2011-12-23T12:24:11.500 12048.71674156190 RECEIVE_FREQ_2 = 2011-12-23T12:24:12.500 12048.07272052760 RECEIVE_FREQ_2 = 2011-12-23T12:24:13.500 12047.42186164860 RECEIVE_FREQ_2 = 2011-12-23T12:24:14.500 12046.77443122860 RECEIVE_FREQ_2 = 2011-12-23T12:24:15.500 12046.12303066250 RECEIVE_FREQ_2 = 2011-12-23T12:24:16.500 12045.47650337220 RECEIVE_FREQ_2 = 2011-12-23T12:24:17.500 12044.83050632480 RECEIVE_FREQ_2 = 2011-12-23T12:24:18.500 12044.18134880070 RECEIVE_FREQ_2 = 2011-12-23T12:24:19.500 12043.53384971620 RECEIVE_FREQ_2 = 2011-12-23T12:24:20.500 12042.88736152650 RECEIVE_FREQ_2 = 2011-12-23T12:24:21.500 12042.24257278440 RECEIVE_FREQ_2 = 2011-12-23T12:24:22.500 12041.59531211850 RECEIVE_FREQ_2 = 2011-12-23T12:24:23.500 12040.94705200200 RECEIVE_FREQ_2 = 2011-12-23T12:24:24.500 12040.30245780940 RECEIVE_FREQ_2 = 2011-12-23T12:24:25.500 12039.65075969700 RECEIVE_FREQ_2 = 2011-12-23T12:24:26.500 12039.00607776640 RECEIVE_FREQ_2 = 2011-12-23T12:24:27.500 12038.36064052580 RECEIVE_FREQ_2 = 2011-12-23T12:24:28.500 12037.71506786350 RECEIVE_FREQ_2 = 2011-12-23T12:24:29.500 12037.06344604490 RECEIVE_FREQ_2 = 2011-12-23T12:24:30.500 12036.41466236110 RECEIVE_FREQ_2 = 2011-12-23T12:24:31.500 12035.76915645600 RECEIVE_FREQ_2 = 2011-12-23T12:24:32.500 12035.12277030940 RECEIVE_FREQ_2 = 2011-12-23T12:24:33.500 12034.47240924840 RECEIVE_FREQ_2 = 2011-12-23T12:24:34.500 12033.82467079160 RECEIVE_FREQ_2 = 2011-12-23T12:24:35.500 12033.17509555820 RECEIVE_FREQ_2 = 2011-12-23T12:24:36.500 12032.53171062470 RECEIVE_FREQ_2 = 2011-12-23T12:24:37.500 12031.88316440580 RECEIVE_FREQ_2 = 2011-12-23T12:24:38.500 12031.23188304900 RECEIVE_FREQ_2 = 2011-12-23T12:24:39.500 12030.58900833130 RECEIVE_FREQ_2 = 2011-12-23T12:24:40.500 12029.93912410740 RECEIVE_FREQ_2 = 2011-12-23T12:24:41.500 12029.29135704040 RECEIVE_FREQ_2 = 2011-12-23T12:24:42.500 12028.64590072630 RECEIVE_FREQ_2 = 2011-12-23T12:24:43.500 12028.00099277500 RECEIVE_FREQ_2 = 2011-12-23T12:24:44.500 12027.34795093540 RECEIVE_FREQ_2 = 2011-12-23T12:24:45.500 12026.70181655880 RECEIVE_FREQ_2 = 2011-12-23T12:24:46.500 12026.05247211460 RECEIVE_FREQ_2 = 2011-12-23T12:24:47.500 12025.40818691250 RECEIVE_FREQ_2 = 2011-12-23T12:24:48.500 12024.76233577730 RECEIVE_FREQ_2 = 2011-12-23T12:24:49.500 12024.11327552800 RECEIVE_FREQ_2 = 2011-12-23T12:24:50.500 12023.46141338350 RECEIVE_FREQ_2 = 2011-12-23T12:24:51.500 12022.81860446930 RECEIVE_FREQ_2 = 2011-12-23T12:24:52.500 12022.16602993010 RECEIVE_FREQ_2 = 2011-12-23T12:24:53.500 12021.51845073700 RECEIVE_FREQ_2 = 2011-12-23T12:24:54.500 12020.87185668950 RECEIVE_FREQ_2 = 2011-12-23T12:24:55.500 12020.22542953490 RECEIVE_FREQ_2 = 2011-12-23T12:24:56.500 12019.57727336880 RECEIVE_FREQ_2 = 2011-12-23T12:24:57.500 12018.92843723300 RECEIVE_FREQ_2 = 2011-12-23T12:24:58.500 12018.27860641480 RECEIVE_FREQ_2 = 2011-12-23T12:24:59.500 12017.63321685790 RECEIVE_FREQ_2 = 2011-12-23T12:25:00.500 12016.98165225980 RECEIVE_FREQ_2 = 2011-12-23T12:25:01.500 12016.33539676670 RECEIVE_FREQ_2 = 2011-12-23T12:25:02.500 12015.68928146360 RECEIVE_FREQ_2 = 2011-12-23T12:25:03.500 12015.04306888580 RECEIVE_FREQ_2 = 2011-12-23T12:25:04.500 12014.39358043670 RECEIVE_FREQ_2 = 2011-12-23T12:25:05.500 12013.74433708190 RECEIVE_FREQ_2 = 2011-12-23T12:25:06.500 12013.09716033940 RECEIVE_FREQ_2 = 2011-12-23T12:25:07.500 12012.44420719150 RECEIVE_FREQ_2 = 2011-12-23T12:25:08.500 12011.79971027370 RECEIVE_FREQ_2 = 2011-12-23T12:25:09.500 12011.15386772160 RECEIVE_FREQ_2 = 2011-12-23T12:25:10.500 12010.50351428990 RECEIVE_FREQ_2 = 2011-12-23T12:25:11.500 12009.85823440550 RECEIVE_FREQ_2 = 2011-12-23T12:25:12.500 12009.21227645870 RECEIVE_FREQ_2 = 2011-12-23T12:25:13.500 12008.56264591220 RECEIVE_FREQ_2 = 2011-12-23T12:25:14.500 12007.91092586520 RECEIVE_FREQ_2 = 2011-12-23T12:25:15.500 12007.26256561280 RECEIVE_FREQ_2 = 2011-12-23T12:25:16.500 12006.61603355410 RECEIVE_FREQ_2 = 2011-12-23T12:25:17.500 12005.96837520600 RECEIVE_FREQ_2 = 2011-12-23T12:25:18.500 12005.31984138490 RECEIVE_FREQ_2 = 2011-12-23T12:25:19.500 12004.67740631100 RECEIVE_FREQ_2 = 2011-12-23T12:25:20.500 12004.02183437350 RECEIVE_FREQ_2 = 2011-12-23T12:25:21.500 12003.37482643130 RECEIVE_FREQ_2 = 2011-12-23T12:25:22.500 12002.72697544100 RECEIVE_FREQ_2 = 2011-12-23T12:25:23.500 12002.07994461060 RECEIVE_FREQ_2 = 2011-12-23T12:25:24.500 12001.43325328830 RECEIVE_FREQ_2 = 2011-12-23T12:25:25.500 12000.78547477720 RECEIVE_FREQ_2 = 2011-12-23T12:25:26.500 12000.13445568080 RECEIVE_FREQ_2 = 2011-12-23T12:25:27.500 11999.48507690430 RECEIVE_FREQ_2 = 2011-12-23T12:25:28.500 11998.83901786800 RECEIVE_FREQ_2 = 2011-12-23T12:25:29.500 11998.18812370300 RECEIVE_FREQ_2 = 2011-12-23T12:25:30.500 11997.54045295720 RECEIVE_FREQ_2 = 2011-12-23T12:25:31.500 11996.89195919040 RECEIVE_FREQ_2 = 2011-12-23T12:25:32.500 11996.24886703490 RECEIVE_FREQ_2 = 2011-12-23T12:25:33.500 11995.59739494320 RECEIVE_FREQ_2 = 2011-12-23T12:25:34.500 11994.95430088040 RECEIVE_FREQ_2 = 2011-12-23T12:25:35.500 11994.30568599700 RECEIVE_FREQ_2 = 2011-12-23T12:25:36.500 11993.65444374080 RECEIVE_FREQ_2 = 2011-12-23T12:25:37.500 11993.00156688690 RECEIVE_FREQ_2 = 2011-12-23T12:25:38.500 11992.35701847080 RECEIVE_FREQ_2 = 2011-12-23T12:25:39.500 11991.70977306370 RECEIVE_FREQ_2 = 2011-12-23T12:25:40.500 11991.05616378780 RECEIVE_FREQ_2 = 2011-12-23T12:25:41.500 11990.41065979000 RECEIVE_FREQ_2 = 2011-12-23T12:25:42.500 11989.76386547090 RECEIVE_FREQ_2 = 2011-12-23T12:25:43.500 11989.11333847050 RECEIVE_FREQ_2 = 2011-12-23T12:25:44.500 11988.46262741090 RECEIVE_FREQ_2 = 2011-12-23T12:25:45.500 11987.81917858120 RECEIVE_FREQ_2 = 2011-12-23T12:25:46.500 11987.16846656800 RECEIVE_FREQ_2 = 2011-12-23T12:25:47.500 11986.52180671690 RECEIVE_FREQ_2 = 2011-12-23T12:25:48.500 11985.87965106960 RECEIVE_FREQ_2 = 2011-12-23T12:25:49.500 11985.22974395750 RECEIVE_FREQ_2 = 2011-12-23T12:25:50.500 11984.57570934300 RECEIVE_FREQ_2 = 2011-12-23T12:25:51.500 11983.93018341060 RECEIVE_FREQ_2 = 2011-12-23T12:25:52.500 11983.28118991850 RECEIVE_FREQ_2 = 2011-12-23T12:25:53.500 11982.63707065580 RECEIVE_FREQ_2 = 2011-12-23T12:25:54.500 11981.98694896700 RECEIVE_FREQ_2 = 2011-12-23T12:25:55.500 11981.33618736270 RECEIVE_FREQ_2 = 2011-12-23T12:25:56.500 11980.69142246250 RECEIVE_FREQ_2 = 2011-12-23T12:25:57.500 11980.04217910770 RECEIVE_FREQ_2 = 2011-12-23T12:25:58.500 11979.38725757600 RECEIVE_FREQ_2 = 2011-12-23T12:25:59.500 11978.74406147000 RECEIVE_FREQ_2 = 2011-12-23T12:26:00.500 11978.09682941440 RECEIVE_FREQ_2 = 2011-12-23T12:26:01.500 11977.44897747040 RECEIVE_FREQ_2 = 2011-12-23T12:26:02.500 11976.80079174040 RECEIVE_FREQ_2 = 2011-12-23T12:26:03.500 11976.15344333650 RECEIVE_FREQ_2 = 2011-12-23T12:26:04.500 11975.50293636320 RECEIVE_FREQ_2 = 2011-12-23T12:26:05.500 11974.85685253140 RECEIVE_FREQ_2 = 2011-12-23T12:26:06.500 11974.20222759250 RECEIVE_FREQ_2 = 2011-12-23T12:26:07.500 11973.55321121220 RECEIVE_FREQ_2 = 2011-12-23T12:26:08.500 11972.90819740300 RECEIVE_FREQ_2 = 2011-12-23T12:26:09.500 11972.25967216490 RECEIVE_FREQ_2 = 2011-12-23T12:26:10.500 11971.61234569550 RECEIVE_FREQ_2 = 2011-12-23T12:26:11.500 11970.96354389190 RECEIVE_FREQ_2 = 2011-12-23T12:26:12.500 11970.31529045100 RECEIVE_FREQ_2 = 2011-12-23T12:26:13.500 11969.66496086120 RECEIVE_FREQ_2 = 2011-12-23T12:26:14.500 11969.01433372500 RECEIVE_FREQ_2 = 2011-12-23T12:26:15.500 11968.36616992950 RECEIVE_FREQ_2 = 2011-12-23T12:26:16.500 11967.71680545810 RECEIVE_FREQ_2 = 2011-12-23T12:26:17.500 11967.07008266450 RECEIVE_FREQ_2 = 2011-12-23T12:26:18.500 11966.42147922520 RECEIVE_FREQ_2 = 2011-12-23T12:26:19.500 11965.77350711820 RECEIVE_FREQ_2 = 2011-12-23T12:26:20.500 11965.12058830260 RECEIVE_FREQ_2 = 2011-12-23T12:26:21.500 11964.47169303890 RECEIVE_FREQ_2 = 2011-12-23T12:26:22.500 11963.82674598690 RECEIVE_FREQ_2 = 2011-12-23T12:26:23.500 11963.17829990390 RECEIVE_FREQ_2 = 2011-12-23T12:26:24.500 11962.53097343440 RECEIVE_FREQ_2 = 2011-12-23T12:26:25.500 11961.88138675690 RECEIVE_FREQ_2 = 2011-12-23T12:26:26.500 11961.23594379430 RECEIVE_FREQ_2 = 2011-12-23T12:26:27.500 11960.58101844790 RECEIVE_FREQ_2 = 2011-12-23T12:26:28.500 11959.93545246120 RECEIVE_FREQ_2 = 2011-12-23T12:26:29.500 11959.28594970700 RECEIVE_FREQ_2 = 2011-12-23T12:26:30.500 11958.63699054720 RECEIVE_FREQ_2 = 2011-12-23T12:26:31.500 11957.98567867280 RECEIVE_FREQ_2 = 2011-12-23T12:26:32.500 11957.34289646150 RECEIVE_FREQ_2 = 2011-12-23T12:26:33.500 11956.69556427000 RECEIVE_FREQ_2 = 2011-12-23T12:26:34.500 11956.04153537750 RECEIVE_FREQ_2 = 2011-12-23T12:26:35.500 11955.39398956300 RECEIVE_FREQ_2 = 2011-12-23T12:26:36.500 11954.74443721770 RECEIVE_FREQ_2 = 2011-12-23T12:26:37.500 11954.10148906710 RECEIVE_FREQ_2 = 2011-12-23T12:26:38.500 11953.44803714750 RECEIVE_FREQ_2 = 2011-12-23T12:26:39.500 11952.80007076260 RECEIVE_FREQ_2 = 2011-12-23T12:26:40.500 11952.14675998690 RECEIVE_FREQ_2 = 2011-12-23T12:26:41.500 11951.49527645110 RECEIVE_FREQ_2 = 2011-12-23T12:26:42.500 11950.85109996800 RECEIVE_FREQ_2 = 2011-12-23T12:26:43.500 11950.20068645480 RECEIVE_FREQ_2 = 2011-12-23T12:26:44.500 11949.55298137660 RECEIVE_FREQ_2 = 2011-12-23T12:26:45.500 11948.90289878850 RECEIVE_FREQ_2 = 2011-12-23T12:26:46.500 11948.25578022000 RECEIVE_FREQ_2 = 2011-12-23T12:26:47.500 11947.60478973390 RECEIVE_FREQ_2 = 2011-12-23T12:26:48.500 11946.95904445650 RECEIVE_FREQ_2 = 2011-12-23T12:26:49.500 11946.30898475650 RECEIVE_FREQ_2 = 2011-12-23T12:26:50.500 11945.65776062010 RECEIVE_FREQ_2 = 2011-12-23T12:26:51.500 11945.00350856780 RECEIVE_FREQ_2 = 2011-12-23T12:26:52.500 11944.35785865780 RECEIVE_FREQ_2 = 2011-12-23T12:26:53.500 11943.70964527130 RECEIVE_FREQ_2 = 2011-12-23T12:26:54.500 11943.06355381010 RECEIVE_FREQ_2 = 2011-12-23T12:26:55.500 11942.40943908690 RECEIVE_FREQ_2 = 2011-12-23T12:26:56.500 11941.76414680480 RECEIVE_FREQ_2 = 2011-12-23T12:26:57.500 11941.10960578920 RECEIVE_FREQ_2 = 2011-12-23T12:26:58.500 11940.46259784700 RECEIVE_FREQ_2 = 2011-12-23T12:26:59.500 11939.81589889530 RECEIVE_FREQ_2 = 2011-12-23T12:27:00.500 11939.16537952420 RECEIVE_FREQ_2 = 2011-12-23T12:27:01.500 11938.51712703700 RECEIVE_FREQ_2 = 2011-12-23T12:27:02.500 11937.86796569820 RECEIVE_FREQ_2 = 2011-12-23T12:27:03.500 11937.21536827090 RECEIVE_FREQ_2 = 2011-12-23T12:27:04.500 11936.56834888460 RECEIVE_FREQ_2 = 2011-12-23T12:27:05.500 11935.92106246950 RECEIVE_FREQ_2 = 2011-12-23T12:27:06.500 11935.27062797550 RECEIVE_FREQ_2 = 2011-12-23T12:27:07.500 11934.62243270870 RECEIVE_FREQ_2 = 2011-12-23T12:27:08.500 11933.97331619260 RECEIVE_FREQ_2 = 2011-12-23T12:27:09.500 11933.32157897950 RECEIVE_FREQ_2 = 2011-12-23T12:27:10.500 11932.67521953580 RECEIVE_FREQ_2 = 2011-12-23T12:27:11.500 11932.02463817600 RECEIVE_FREQ_2 = 2011-12-23T12:27:12.500 11931.38250827790 RECEIVE_FREQ_2 = 2011-12-23T12:27:13.500 11930.73401546480 RECEIVE_FREQ_2 = 2011-12-23T12:27:14.500 11930.08293437960 RECEIVE_FREQ_2 = 2011-12-23T12:27:15.500 11929.43043136600 RECEIVE_FREQ_2 = 2011-12-23T12:27:16.500 11928.78389739990 RECEIVE_FREQ_2 = 2011-12-23T12:27:17.500 11928.13289546970 RECEIVE_FREQ_2 = 2011-12-23T12:27:18.500 11927.48101711270 RECEIVE_FREQ_2 = 2011-12-23T12:27:19.500 11926.83222198490 RECEIVE_FREQ_2 = 2011-12-23T12:27:20.500 11926.18556499480 RECEIVE_FREQ_2 = 2011-12-23T12:27:21.500 11925.53449630740 RECEIVE_FREQ_2 = 2011-12-23T12:27:22.500 11924.88479137420 RECEIVE_FREQ_2 = 2011-12-23T12:27:23.500 11924.24024772640 RECEIVE_FREQ_2 = 2011-12-23T12:27:24.500 11923.58731937410 RECEIVE_FREQ_2 = 2011-12-23T12:27:25.500 11922.93940639500 RECEIVE_FREQ_2 = 2011-12-23T12:27:26.500 11922.28628444670 RECEIVE_FREQ_2 = 2011-12-23T12:27:27.500 11921.63815116880 RECEIVE_FREQ_2 = 2011-12-23T12:27:28.500 11920.99179553990 RECEIVE_FREQ_2 = 2011-12-23T12:27:29.500 11920.33619594570 RECEIVE_FREQ_2 = 2011-12-23T12:27:30.500 11919.68784999850 RECEIVE_FREQ_2 = 2011-12-23T12:27:31.500 11919.04132175450 RECEIVE_FREQ_2 = 2011-12-23T12:27:32.500 11918.39195728300 RECEIVE_FREQ_2 = 2011-12-23T12:27:33.500 11917.74358463290 RECEIVE_FREQ_2 = 2011-12-23T12:27:34.500 11917.09156513210 RECEIVE_FREQ_2 = 2011-12-23T12:27:35.500 11916.44063282010 RECEIVE_FREQ_2 = 2011-12-23T12:27:36.500 11915.78982353210 RECEIVE_FREQ_2 = 2011-12-23T12:27:37.500 11915.14172744750 RECEIVE_FREQ_2 = 2011-12-23T12:27:38.500 11914.49371433260 RECEIVE_FREQ_2 = 2011-12-23T12:27:39.500 11913.84329223630 RECEIVE_FREQ_2 = 2011-12-23T12:27:40.500 11913.19574928280 RECEIVE_FREQ_2 = 2011-12-23T12:27:41.500 11912.54985427860 RECEIVE_FREQ_2 = 2011-12-23T12:27:42.500 11911.89712619780 RECEIVE_FREQ_2 = 2011-12-23T12:27:43.500 11911.24521064760 RECEIVE_FREQ_2 = 2011-12-23T12:27:44.500 11910.59668922420 RECEIVE_FREQ_2 = 2011-12-23T12:27:45.500 11909.95185661320 RECEIVE_FREQ_2 = 2011-12-23T12:27:46.500 11909.29732894900 RECEIVE_FREQ_2 = 2011-12-23T12:27:47.500 11908.65205001830 RECEIVE_FREQ_2 = 2011-12-23T12:27:48.500 11907.99914932250 RECEIVE_FREQ_2 = 2011-12-23T12:27:49.500 11907.35055160520 RECEIVE_FREQ_2 = 2011-12-23T12:27:50.500 11906.70219421390 RECEIVE_FREQ_2 = 2011-12-23T12:27:51.500 11906.05017852780 RECEIVE_FREQ_2 = 2011-12-23T12:27:52.500 11905.39783000950 RECEIVE_FREQ_2 = 2011-12-23T12:27:53.500 11904.74622440340 RECEIVE_FREQ_2 = 2011-12-23T12:27:54.500 11904.10118007660 RECEIVE_FREQ_2 = 2011-12-23T12:27:55.500 11903.45427894590 RECEIVE_FREQ_2 = 2011-12-23T12:27:56.500 11902.80067443850 RECEIVE_FREQ_2 = 2011-12-23T12:27:57.500 11902.15265846250 RECEIVE_FREQ_2 = 2011-12-23T12:27:58.500 11901.50407123570 RECEIVE_FREQ_2 = 2011-12-23T12:27:59.500 11900.85519123080 RECEIVE_FREQ_2 = 2011-12-23T12:28:00.500 11900.20457839970 RECEIVE_FREQ_2 = 2011-12-23T12:28:01.500 11899.55693531040 RECEIVE_FREQ_2 = 2011-12-23T12:28:02.500 11898.90910053250 RECEIVE_FREQ_2 = 2011-12-23T12:28:03.500 11898.25458526610 RECEIVE_FREQ_2 = 2011-12-23T12:28:04.500 11897.60674762730 RECEIVE_FREQ_2 = 2011-12-23T12:28:05.500 11896.95759105680 RECEIVE_FREQ_2 = 2011-12-23T12:28:06.500 11896.30930805210 RECEIVE_FREQ_2 = 2011-12-23T12:28:07.500 11895.65847396850 RECEIVE_FREQ_2 = 2011-12-23T12:28:08.500 11895.00815963750 RECEIVE_FREQ_2 = 2011-12-23T12:28:09.500 11894.36258125310 RECEIVE_FREQ_2 = 2011-12-23T12:28:10.500 11893.71067142490 RECEIVE_FREQ_2 = 2011-12-23T12:28:11.500 11893.05709362030 RECEIVE_FREQ_2 = 2011-12-23T12:28:12.500 11892.41058540340 RECEIVE_FREQ_2 = 2011-12-23T12:28:13.500 11891.75896263120 RECEIVE_FREQ_2 = 2011-12-23T12:28:14.500 11891.11055755620 RECEIVE_FREQ_2 = 2011-12-23T12:28:15.500 11890.45733261110 RECEIVE_FREQ_2 = 2011-12-23T12:28:16.500 11889.80667495730 RECEIVE_FREQ_2 = 2011-12-23T12:28:17.500 11889.16102504730 RECEIVE_FREQ_2 = 2011-12-23T12:28:18.500 11888.51185321810 RECEIVE_FREQ_2 = 2011-12-23T12:28:19.500 11887.86285686490 RECEIVE_FREQ_2 = 2011-12-23T12:28:20.500 11887.21115875240 RECEIVE_FREQ_2 = 2011-12-23T12:28:21.500 11886.56172561650 RECEIVE_FREQ_2 = 2011-12-23T12:28:22.500 11885.90969085690 RECEIVE_FREQ_2 = 2011-12-23T12:28:23.500 11885.26276588440 RECEIVE_FREQ_2 = 2011-12-23T12:28:24.500 11884.60889816280 RECEIVE_FREQ_2 = 2011-12-23T12:28:25.500 11883.95921134950 RECEIVE_FREQ_2 = 2011-12-23T12:28:26.500 11883.30792140960 RECEIVE_FREQ_2 = 2011-12-23T12:28:27.500 11882.65657806400 RECEIVE_FREQ_2 = 2011-12-23T12:28:28.500 11882.00634574890 RECEIVE_FREQ_2 = 2011-12-23T12:28:29.500 11881.35902976990 RECEIVE_FREQ_2 = 2011-12-23T12:28:30.500 11880.70543289180 RECEIVE_FREQ_2 = 2011-12-23T12:28:31.500 11880.05880832670 RECEIVE_FREQ_2 = 2011-12-23T12:28:32.500 11879.40629005430 RECEIVE_FREQ_2 = 2011-12-23T12:28:33.500 11878.75476360320 RECEIVE_FREQ_2 = 2011-12-23T12:28:34.500 11878.10891437530 RECEIVE_FREQ_2 = 2011-12-23T12:28:35.500 11877.46048355100 RECEIVE_FREQ_2 = 2011-12-23T12:28:36.500 11876.80640316010 RECEIVE_FREQ_2 = 2011-12-23T12:28:37.500 11876.15589237210 RECEIVE_FREQ_2 = 2011-12-23T12:28:38.500 11875.50637722020 RECEIVE_FREQ_2 = 2011-12-23T12:28:39.500 11874.85645008090 RECEIVE_FREQ_2 = 2011-12-23T12:28:40.500 11874.20698547360 RECEIVE_FREQ_2 = 2011-12-23T12:28:41.500 11873.55959796910 RECEIVE_FREQ_2 = 2011-12-23T12:28:42.500 11872.90604209900 RECEIVE_FREQ_2 = 2011-12-23T12:28:43.500 11872.25907039640 RECEIVE_FREQ_2 = 2011-12-23T12:28:44.500 11871.60464000700 RECEIVE_FREQ_2 = 2011-12-23T12:28:45.500 11870.95955276490 RECEIVE_FREQ_2 = 2011-12-23T12:28:46.500 11870.30851554870 RECEIVE_FREQ_2 = 2011-12-23T12:28:47.500 11869.65689277650 RECEIVE_FREQ_2 = 2011-12-23T12:28:48.500 11869.00389480590 RECEIVE_FREQ_2 = 2011-12-23T12:28:49.500 11868.35063838960 RECEIVE_FREQ_2 = 2011-12-23T12:28:50.500 11867.71153831480 RECEIVE_FREQ_2 = 2011-12-23T12:28:51.500 11867.05607891080 RECEIVE_FREQ_2 = 2011-12-23T12:28:52.500 11866.40682888030 RECEIVE_FREQ_2 = 2011-12-23T12:28:53.500 11865.75385475160 RECEIVE_FREQ_2 = 2011-12-23T12:28:54.500 11865.10850715640 RECEIVE_FREQ_2 = 2011-12-23T12:28:55.500 11864.45903587340 RECEIVE_FREQ_2 = 2011-12-23T12:28:56.500 11863.80274200440 RECEIVE_FREQ_2 = 2011-12-23T12:28:57.500 11863.15170288090 RECEIVE_FREQ_2 = 2011-12-23T12:28:58.500 11862.50758457180 RECEIVE_FREQ_2 = 2011-12-23T12:28:59.500 11861.85544872280 RECEIVE_FREQ_2 = 2011-12-23T12:29:00.500 11861.20592308040 RECEIVE_FREQ_2 = 2011-12-23T12:29:01.500 11860.55522823330 RECEIVE_FREQ_2 = 2011-12-23T12:29:02.500 11859.90911865230 RECEIVE_FREQ_2 = 2011-12-23T12:29:03.500 11859.25661373140 RECEIVE_FREQ_2 = 2011-12-23T12:29:04.500 11858.60468578340 RECEIVE_FREQ_2 = 2011-12-23T12:29:05.500 11857.95340728760 RECEIVE_FREQ_2 = 2011-12-23T12:29:06.500 11857.30432891850 RECEIVE_FREQ_2 = 2011-12-23T12:29:07.500 11856.65375328060 RECEIVE_FREQ_2 = 2011-12-23T12:29:08.500 11856.00673675540 RECEIVE_FREQ_2 = 2011-12-23T12:29:09.500 11855.35278797150 RECEIVE_FREQ_2 = 2011-12-23T12:29:10.500 11854.69808292390 RECEIVE_FREQ_2 = 2011-12-23T12:29:11.500 11854.05395603180 RECEIVE_FREQ_2 = 2011-12-23T12:29:12.500 11853.40458393100 RECEIVE_FREQ_2 = 2011-12-23T12:29:13.500 11852.75240135190 RECEIVE_FREQ_2 = 2011-12-23T12:29:14.500 11852.10434913640 RECEIVE_FREQ_2 = 2011-12-23T12:29:15.500 11851.45338344570 RECEIVE_FREQ_2 = 2011-12-23T12:29:16.500 11850.80222606660 RECEIVE_FREQ_2 = 2011-12-23T12:29:17.500 11850.14834213260 RECEIVE_FREQ_2 = 2011-12-23T12:29:18.500 11849.49766826630 RECEIVE_FREQ_2 = 2011-12-23T12:29:19.500 11848.84935474400 RECEIVE_FREQ_2 = 2011-12-23T12:29:20.500 11848.19810867310 RECEIVE_FREQ_2 = 2011-12-23T12:29:21.500 11847.54868888850 RECEIVE_FREQ_2 = 2011-12-23T12:29:22.500 11846.89754009250 RECEIVE_FREQ_2 = 2011-12-23T12:29:23.500 11846.24107837680 RECEIVE_FREQ_2 = 2011-12-23T12:29:24.500 11845.59990215300 RECEIVE_FREQ_2 = 2011-12-23T12:29:25.500 11844.94283771510 RECEIVE_FREQ_2 = 2011-12-23T12:29:26.500 11844.29631614690 RECEIVE_FREQ_2 = 2011-12-23T12:29:27.500 11843.64217376710 RECEIVE_FREQ_2 = 2011-12-23T12:29:28.500 11842.99075508120 RECEIVE_FREQ_2 = 2011-12-23T12:29:29.500 11842.34370327000 RECEIVE_FREQ_2 = 2011-12-23T12:29:30.500 11841.68969440460 RECEIVE_FREQ_2 = 2011-12-23T12:29:31.500 11841.03738594060 RECEIVE_FREQ_2 = 2011-12-23T12:29:32.500 11840.38985729220 RECEIVE_FREQ_2 = 2011-12-23T12:29:33.500 11839.73833465580 RECEIVE_FREQ_2 = 2011-12-23T12:29:34.500 11839.08734512330 RECEIVE_FREQ_2 = 2011-12-23T12:29:35.500 11838.43937683110 RECEIVE_FREQ_2 = 2011-12-23T12:29:36.500 11837.79043865200 RECEIVE_FREQ_2 = 2011-12-23T12:29:37.500 11837.13577270510 RECEIVE_FREQ_2 = 2011-12-23T12:29:38.500 11836.48210239410 RECEIVE_FREQ_2 = 2011-12-23T12:29:39.500 11835.83719921110 RECEIVE_FREQ_2 = 2011-12-23T12:29:40.500 11835.18577384950 RECEIVE_FREQ_2 = 2011-12-23T12:29:41.500 11834.53539657590 RECEIVE_FREQ_2 = 2011-12-23T12:29:42.500 11833.88239574430 RECEIVE_FREQ_2 = 2011-12-23T12:29:43.500 11833.22727584840 RECEIVE_FREQ_2 = 2011-12-23T12:29:44.500 11832.58273983000 RECEIVE_FREQ_2 = 2011-12-23T12:29:45.500 11831.92872619630 RECEIVE_FREQ_2 = 2011-12-23T12:29:46.500 11831.28216552730 RECEIVE_FREQ_2 = 2011-12-23T12:29:47.500 11830.62579059600 RECEIVE_FREQ_2 = 2011-12-23T12:29:48.500 11829.97916507720 RECEIVE_FREQ_2 = 2011-12-23T12:29:49.500 11829.32470130920 RECEIVE_FREQ_2 = 2011-12-23T12:29:50.500 11828.67727947240 RECEIVE_FREQ_2 = 2011-12-23T12:29:51.500 11828.02613353730 RECEIVE_FREQ_2 = 2011-12-23T12:29:52.500 11827.37487411500 RECEIVE_FREQ_2 = 2011-12-23T12:29:53.500 11826.71915340420 RECEIVE_FREQ_2 = 2011-12-23T12:29:54.500 11826.06682872770 RECEIVE_FREQ_2 = 2011-12-23T12:29:55.500 11825.42010784150 RECEIVE_FREQ_2 = 2011-12-23T12:29:56.500 11824.77050590520 RECEIVE_FREQ_2 = 2011-12-23T12:29:57.500 11824.11477565770 RECEIVE_FREQ_2 = 2011-12-23T12:29:58.500 11823.46868324280 RECEIVE_FREQ_2 = 2011-12-23T12:29:59.500 11822.81603145600 RECEIVE_FREQ_2 = 2011-12-23T12:30:00.500 11822.16463470460 RECEIVE_FREQ_2 = 2011-12-23T12:30:01.500 11821.51199245450 RECEIVE_FREQ_2 = 2011-12-23T12:30:02.500 11820.86630630490 RECEIVE_FREQ_2 = 2011-12-23T12:30:03.500 11820.21967506410 RECEIVE_FREQ_2 = 2011-12-23T12:30:04.500 11819.56352233890 RECEIVE_FREQ_2 = 2011-12-23T12:30:05.500 11818.91247844700 RECEIVE_FREQ_2 = 2011-12-23T12:30:06.500 11818.26274108890 RECEIVE_FREQ_2 = 2011-12-23T12:30:07.500 11817.61230182650 RECEIVE_FREQ_2 = 2011-12-23T12:30:08.500 11816.96376037600 RECEIVE_FREQ_2 = 2011-12-23T12:30:09.500 11816.31411743160 RECEIVE_FREQ_2 = 2011-12-23T12:30:10.500 11815.66466712950 RECEIVE_FREQ_2 = 2011-12-23T12:30:11.500 11815.00938415530 RECEIVE_FREQ_2 = 2011-12-23T12:30:12.500 11814.35987377170 RECEIVE_FREQ_2 = 2011-12-23T12:30:13.500 11813.70886516570 RECEIVE_FREQ_2 = 2011-12-23T12:30:14.500 11813.06089591980 RECEIVE_FREQ_2 = 2011-12-23T12:30:15.500 11812.40574646000 RECEIVE_FREQ_2 = 2011-12-23T12:30:16.500 11811.75512218480 RECEIVE_FREQ_2 = 2011-12-23T12:30:17.500 11811.10390853880 RECEIVE_FREQ_2 = 2011-12-23T12:30:18.500 11810.45025539400 RECEIVE_FREQ_2 = 2011-12-23T12:30:19.500 11809.80000209810 RECEIVE_FREQ_2 = 2011-12-23T12:30:20.500 11809.15065002440 RECEIVE_FREQ_2 = 2011-12-23T12:30:21.500 11808.49740028380 RECEIVE_FREQ_2 = 2011-12-23T12:30:22.500 11807.84469318390 RECEIVE_FREQ_2 = 2011-12-23T12:30:23.500 11807.19456577300 RECEIVE_FREQ_2 = 2011-12-23T12:30:24.500 11806.54487037660 RECEIVE_FREQ_2 = 2011-12-23T12:30:25.500 11805.89298629760 RECEIVE_FREQ_2 = 2011-12-23T12:30:26.500 11805.24304389950 RECEIVE_FREQ_2 = 2011-12-23T12:30:27.500 11804.59251403810 RECEIVE_FREQ_2 = 2011-12-23T12:30:28.500 11803.94144916530 RECEIVE_FREQ_2 = 2011-12-23T12:30:29.500 11803.28764438630 RECEIVE_FREQ_2 = 2011-12-23T12:30:30.500 11802.63702964780 RECEIVE_FREQ_2 = 2011-12-23T12:30:31.500 11801.98753547670 RECEIVE_FREQ_2 = 2011-12-23T12:30:32.500 11801.33587360380 RECEIVE_FREQ_2 = 2011-12-23T12:30:33.500 11800.68385410310 RECEIVE_FREQ_2 = 2011-12-23T12:30:34.500 11800.03120899200 RECEIVE_FREQ_2 = 2011-12-23T12:30:35.500 11799.37731361390 RECEIVE_FREQ_2 = 2011-12-23T12:30:36.500 11798.73183441160 RECEIVE_FREQ_2 = 2011-12-23T12:30:37.500 11798.08005714420 RECEIVE_FREQ_2 = 2011-12-23T12:30:38.500 11797.43205738070 RECEIVE_FREQ_2 = 2011-12-23T12:30:39.500 11796.77778339390 RECEIVE_FREQ_2 = 2011-12-23T12:30:40.500 11796.12749671940 RECEIVE_FREQ_2 = 2011-12-23T12:30:41.500 11795.47366905210 RECEIVE_FREQ_2 = 2011-12-23T12:30:42.500 11794.82463645940 RECEIVE_FREQ_2 = 2011-12-23T12:30:43.500 11794.17663764950 RECEIVE_FREQ_2 = 2011-12-23T12:30:44.500 11793.52536964420 RECEIVE_FREQ_2 = 2011-12-23T12:30:45.500 11792.87096405030 RECEIVE_FREQ_2 = 2011-12-23T12:30:46.500 11792.21604156490 RECEIVE_FREQ_2 = 2011-12-23T12:30:47.500 11791.56207561490 RECEIVE_FREQ_2 = 2011-12-23T12:30:48.500 11790.91464233400 RECEIVE_FREQ_2 = 2011-12-23T12:30:49.500 11790.26558399200 RECEIVE_FREQ_2 = 2011-12-23T12:30:50.500 11789.61041927340 RECEIVE_FREQ_2 = 2011-12-23T12:30:51.500 11788.95913791660 RECEIVE_FREQ_2 = 2011-12-23T12:30:52.500 11788.30644512180 RECEIVE_FREQ_2 = 2011-12-23T12:30:53.500 11787.65785884860 RECEIVE_FREQ_2 = 2011-12-23T12:30:54.500 11787.00448703770 RECEIVE_FREQ_2 = 2011-12-23T12:30:55.500 11786.35271263120 RECEIVE_FREQ_2 = 2011-12-23T12:30:56.500 11785.70425224300 RECEIVE_FREQ_2 = 2011-12-23T12:30:57.500 11785.05038738250 RECEIVE_FREQ_2 = 2011-12-23T12:30:58.500 11784.40286445620 RECEIVE_FREQ_2 = 2011-12-23T12:30:59.500 11783.75162410740 RECEIVE_FREQ_2 = 2011-12-23T12:31:00.500 11783.09887790680 RECEIVE_FREQ_2 = 2011-12-23T12:31:01.500 11782.44506931300 RECEIVE_FREQ_2 = 2011-12-23T12:31:02.500 11781.79811763760 RECEIVE_FREQ_2 = 2011-12-23T12:31:03.500 11781.14455223080 RECEIVE_FREQ_2 = 2011-12-23T12:31:04.500 11780.48945713040 RECEIVE_FREQ_2 = 2011-12-23T12:31:05.500 11779.84298515320 RECEIVE_FREQ_2 = 2011-12-23T12:31:06.500 11779.19013118740 RECEIVE_FREQ_2 = 2011-12-23T12:31:07.500 11778.54035854340 RECEIVE_FREQ_2 = 2011-12-23T12:31:08.500 11777.88983631130 RECEIVE_FREQ_2 = 2011-12-23T12:31:09.500 11777.23605537410 RECEIVE_FREQ_2 = 2011-12-23T12:31:10.500 11776.58993053440 RECEIVE_FREQ_2 = 2011-12-23T12:31:11.500 11775.93327617650 RECEIVE_FREQ_2 = 2011-12-23T12:31:12.500 11775.28009700780 RECEIVE_FREQ_2 = 2011-12-23T12:31:13.500 11774.63016796110 RECEIVE_FREQ_2 = 2011-12-23T12:31:14.500 11773.97751426700 RECEIVE_FREQ_2 = 2011-12-23T12:31:15.500 11773.32113075260 RECEIVE_FREQ_2 = 2011-12-23T12:31:16.500 11772.67469787600 RECEIVE_FREQ_2 = 2011-12-23T12:31:17.500 11772.02146720890 RECEIVE_FREQ_2 = 2011-12-23T12:31:18.500 11771.37343788150 RECEIVE_FREQ_2 = 2011-12-23T12:31:19.500 11770.71916675570 RECEIVE_FREQ_2 = 2011-12-23T12:31:20.500 11770.06672859190 RECEIVE_FREQ_2 = 2011-12-23T12:31:21.500 11769.41866302490 RECEIVE_FREQ_2 = 2011-12-23T12:31:22.500 11768.76742458340 RECEIVE_FREQ_2 = 2011-12-23T12:31:23.500 11768.11289119720 RECEIVE_FREQ_2 = 2011-12-23T12:31:24.500 11767.46246814730 RECEIVE_FREQ_2 = 2011-12-23T12:31:25.500 11766.81143760680 RECEIVE_FREQ_2 = 2011-12-23T12:31:26.500 11766.15817356110 RECEIVE_FREQ_2 = 2011-12-23T12:31:27.500 11765.50965785980 RECEIVE_FREQ_2 = 2011-12-23T12:31:28.500 11764.85591125490 RECEIVE_FREQ_2 = 2011-12-23T12:31:29.500 11764.20287513730 RECEIVE_FREQ_2 = 2011-12-23T12:31:30.500 11763.55058002470 RECEIVE_FREQ_2 = 2011-12-23T12:31:31.500 11762.89931964870 RECEIVE_FREQ_2 = 2011-12-23T12:31:32.500 11762.25285816190 RECEIVE_FREQ_2 = 2011-12-23T12:31:33.500 11761.59763717650 RECEIVE_FREQ_2 = 2011-12-23T12:31:34.500 11760.94658088680 RECEIVE_FREQ_2 = 2011-12-23T12:31:35.500 11760.29292583470 RECEIVE_FREQ_2 = 2011-12-23T12:31:36.500 11759.64047241210 RECEIVE_FREQ_2 = 2011-12-23T12:31:37.500 11758.98642826080 RECEIVE_FREQ_2 = 2011-12-23T12:31:38.500 11758.33680439000 RECEIVE_FREQ_2 = 2011-12-23T12:31:39.500 11757.68616199490 RECEIVE_FREQ_2 = 2011-12-23T12:31:40.500 11757.03180217740 RECEIVE_FREQ_2 = 2011-12-23T12:31:41.500 11756.38057613370 RECEIVE_FREQ_2 = 2011-12-23T12:31:42.500 11755.72997188570 RECEIVE_FREQ_2 = 2011-12-23T12:31:43.500 11755.08201789860 RECEIVE_FREQ_2 = 2011-12-23T12:31:44.500 11754.42673206330 RECEIVE_FREQ_2 = 2011-12-23T12:31:45.500 11753.77204799650 RECEIVE_FREQ_2 = 2011-12-23T12:31:46.500 11753.12175846100 RECEIVE_FREQ_2 = 2011-12-23T12:31:47.500 11752.46870613100 RECEIVE_FREQ_2 = 2011-12-23T12:31:48.500 11751.81909561160 RECEIVE_FREQ_2 = 2011-12-23T12:31:49.500 11751.16703414920 RECEIVE_FREQ_2 = 2011-12-23T12:31:50.500 11750.51298999790 RECEIVE_FREQ_2 = 2011-12-23T12:31:51.500 11749.86178684230 RECEIVE_FREQ_2 = 2011-12-23T12:31:52.500 11749.21068573000 RECEIVE_FREQ_2 = 2011-12-23T12:31:53.500 11748.55440330510 RECEIVE_FREQ_2 = 2011-12-23T12:31:54.500 11747.90665626530 RECEIVE_FREQ_2 = 2011-12-23T12:31:55.500 11747.25630474090 RECEIVE_FREQ_2 = 2011-12-23T12:31:56.500 11746.60146522520 RECEIVE_FREQ_2 = 2011-12-23T12:31:57.500 11745.95100212100 RECEIVE_FREQ_2 = 2011-12-23T12:31:58.500 11745.29904460910 RECEIVE_FREQ_2 = 2011-12-23T12:31:59.500 11744.64963245390 RECEIVE_FREQ_2 = 2011-12-23T12:32:00.500 11743.99503231050 RECEIVE_FREQ_2 = 2011-12-23T12:32:01.500 11743.34710788730 RECEIVE_FREQ_2 = 2011-12-23T12:32:02.500 11742.69242191310 RECEIVE_FREQ_2 = 2011-12-23T12:32:03.500 11742.03921985630 RECEIVE_FREQ_2 = 2011-12-23T12:32:04.500 11741.38603019710 RECEIVE_FREQ_2 = 2011-12-23T12:32:05.500 11740.73559856410 RECEIVE_FREQ_2 = 2011-12-23T12:32:06.500 11740.08945560460 RECEIVE_FREQ_2 = 2011-12-23T12:32:07.500 11739.43318176270 RECEIVE_FREQ_2 = 2011-12-23T12:32:08.500 11738.78346252440 RECEIVE_FREQ_2 = 2011-12-23T12:32:09.500 11738.12842464450 RECEIVE_FREQ_2 = 2011-12-23T12:32:10.500 11737.47715568540 RECEIVE_FREQ_2 = 2011-12-23T12:32:11.500 11736.82964324950 RECEIVE_FREQ_2 = 2011-12-23T12:32:12.500 11736.17478179930 RECEIVE_FREQ_2 = 2011-12-23T12:32:13.500 11735.52142524720 RECEIVE_FREQ_2 = 2011-12-23T12:32:14.500 11734.86718177800 RECEIVE_FREQ_2 = 2011-12-23T12:32:15.500 11734.21679973600 RECEIVE_FREQ_2 = 2011-12-23T12:32:16.500 11733.56485652920 RECEIVE_FREQ_2 = 2011-12-23T12:32:17.500 11732.91165256500 RECEIVE_FREQ_2 = 2011-12-23T12:32:18.500 11732.25663089750 RECEIVE_FREQ_2 = 2011-12-23T12:32:19.500 11731.60492420200 RECEIVE_FREQ_2 = 2011-12-23T12:32:20.500 11730.95496845250 RECEIVE_FREQ_2 = 2011-12-23T12:32:21.500 11730.29870224000 RECEIVE_FREQ_2 = 2011-12-23T12:32:22.500 11729.64848327640 RECEIVE_FREQ_2 = 2011-12-23T12:32:23.500 11728.99442577360 RECEIVE_FREQ_2 = 2011-12-23T12:32:24.500 11728.34653663640 RECEIVE_FREQ_2 = 2011-12-23T12:32:25.500 11727.69243526460 RECEIVE_FREQ_2 = 2011-12-23T12:32:26.500 11727.04062175750 RECEIVE_FREQ_2 = 2011-12-23T12:32:27.500 11726.38794422150 RECEIVE_FREQ_2 = 2011-12-23T12:32:28.500 11725.73514461520 RECEIVE_FREQ_2 = 2011-12-23T12:32:29.500 11725.08774852750 RECEIVE_FREQ_2 = 2011-12-23T12:32:30.500 11724.42948627470 RECEIVE_FREQ_2 = 2011-12-23T12:32:31.500 11723.78227043150 RECEIVE_FREQ_2 = 2011-12-23T12:32:32.500 11723.12926292420 RECEIVE_FREQ_2 = 2011-12-23T12:32:33.500 11722.47288990020 RECEIVE_FREQ_2 = 2011-12-23T12:32:34.500 11721.82731246950 RECEIVE_FREQ_2 = 2011-12-23T12:32:35.500 11721.17177009580 RECEIVE_FREQ_2 = 2011-12-23T12:32:36.500 11720.51879024510 RECEIVE_FREQ_2 = 2011-12-23T12:32:37.500 11719.86367416380 RECEIVE_FREQ_2 = 2011-12-23T12:32:38.500 11719.21152496340 RECEIVE_FREQ_2 = 2011-12-23T12:32:39.500 11718.55784511570 RECEIVE_FREQ_2 = 2011-12-23T12:32:40.500 11717.90441989900 RECEIVE_FREQ_2 = 2011-12-23T12:32:41.500 11717.25046920780 RECEIVE_FREQ_2 = 2011-12-23T12:32:42.500 11716.60173416140 RECEIVE_FREQ_2 = 2011-12-23T12:32:43.500 11715.94832706450 RECEIVE_FREQ_2 = 2011-12-23T12:32:44.500 11715.29436969760 RECEIVE_FREQ_2 = 2011-12-23T12:32:45.500 11714.64343357090 RECEIVE_FREQ_2 = 2011-12-23T12:32:46.500 11713.99420547490 RECEIVE_FREQ_2 = 2011-12-23T12:32:47.500 11713.34187030790 RECEIVE_FREQ_2 = 2011-12-23T12:32:48.500 11712.68896007540 RECEIVE_FREQ_2 = 2011-12-23T12:32:49.500 11712.03578853610 RECEIVE_FREQ_2 = 2011-12-23T12:32:50.500 11711.38453388210 RECEIVE_FREQ_2 = 2011-12-23T12:32:51.500 11710.73592853550 RECEIVE_FREQ_2 = 2011-12-23T12:32:52.500 11710.07984066010 RECEIVE_FREQ_2 = 2011-12-23T12:32:53.500 11709.42349624630 RECEIVE_FREQ_2 = 2011-12-23T12:32:54.500 11708.76948165890 RECEIVE_FREQ_2 = 2011-12-23T12:32:55.500 11708.12393474580 RECEIVE_FREQ_2 = 2011-12-23T12:32:56.500 11707.46854400630 RECEIVE_FREQ_2 = 2011-12-23T12:32:57.500 11706.81846141820 RECEIVE_FREQ_2 = 2011-12-23T12:32:58.500 11706.16451263430 RECEIVE_FREQ_2 = 2011-12-23T12:32:59.500 11705.50862026210 RECEIVE_FREQ_2 = 2011-12-23T12:33:00.500 11704.85788440700 RECEIVE_FREQ_2 = 2011-12-23T12:33:01.500 11704.20707511900 RECEIVE_FREQ_2 = 2011-12-23T12:33:02.500 11703.55021095280 RECEIVE_FREQ_2 = 2011-12-23T12:33:03.500 11702.90324878690 RECEIVE_FREQ_2 = 2011-12-23T12:33:04.500 11702.24879837040 RECEIVE_FREQ_2 = 2011-12-23T12:33:05.500 11701.59592628480 RECEIVE_FREQ_2 = 2011-12-23T12:33:06.500 11700.94316387180 RECEIVE_FREQ_2 = 2011-12-23T12:33:07.500 11700.28776168820 RECEIVE_FREQ_2 = 2011-12-23T12:33:08.500 11699.64131546020 RECEIVE_FREQ_2 = 2011-12-23T12:33:09.500 11698.98312473300 RECEIVE_FREQ_2 = 2011-12-23T12:33:10.500 11698.33467292790 RECEIVE_FREQ_2 = 2011-12-23T12:33:11.500 11697.67949581150 RECEIVE_FREQ_2 = 2011-12-23T12:33:12.500 11697.03036403660 RECEIVE_FREQ_2 = 2011-12-23T12:33:13.500 11696.37733840940 RECEIVE_FREQ_2 = 2011-12-23T12:33:14.500 11695.72507572170 RECEIVE_FREQ_2 = 2011-12-23T12:33:15.500 11695.07240104680 RECEIVE_FREQ_2 = 2011-12-23T12:33:16.500 11694.41922473910 RECEIVE_FREQ_2 = 2011-12-23T12:33:17.500 11693.76588058470 RECEIVE_FREQ_2 = 2011-12-23T12:33:18.500 11693.11431694030 RECEIVE_FREQ_2 = 2011-12-23T12:33:19.500 11692.46143245700 RECEIVE_FREQ_2 = 2011-12-23T12:33:20.500 11691.80840873720 RECEIVE_FREQ_2 = 2011-12-23T12:33:21.500 11691.15616226200 RECEIVE_FREQ_2 = 2011-12-23T12:33:22.500 11690.50011253360 RECEIVE_FREQ_2 = 2011-12-23T12:33:23.500 11689.85540771480 RECEIVE_FREQ_2 = 2011-12-23T12:33:24.500 11689.19587993620 RECEIVE_FREQ_2 = 2011-12-23T12:33:25.500 11688.54255485530 RECEIVE_FREQ_2 = 2011-12-23T12:33:26.500 11687.89140510560 RECEIVE_FREQ_2 = 2011-12-23T12:33:27.500 11687.23298263550 RECEIVE_FREQ_2 = 2011-12-23T12:33:28.500 11686.58840179440 RECEIVE_FREQ_2 = 2011-12-23T12:33:29.500 11685.93396568300 RECEIVE_FREQ_2 = 2011-12-23T12:33:30.500 11685.27690315250 RECEIVE_FREQ_2 = 2011-12-23T12:33:31.500 11684.62599563600 RECEIVE_FREQ_2 = 2011-12-23T12:33:32.500 11683.97263813020 RECEIVE_FREQ_2 = 2011-12-23T12:33:33.500 11683.31764411930 RECEIVE_FREQ_2 = 2011-12-23T12:33:34.500 11682.66822624210 RECEIVE_FREQ_2 = 2011-12-23T12:33:35.500 11682.01530456540 RECEIVE_FREQ_2 = 2011-12-23T12:33:36.500 11681.36099433900 RECEIVE_FREQ_2 = 2011-12-23T12:33:37.500 11680.70911788940 RECEIVE_FREQ_2 = 2011-12-23T12:33:38.500 11680.05887031560 RECEIVE_FREQ_2 = 2011-12-23T12:33:39.500 11679.40228652950 RECEIVE_FREQ_2 = 2011-12-23T12:33:40.500 11678.74690914150 RECEIVE_FREQ_2 = 2011-12-23T12:33:41.500 11678.09931659700 RECEIVE_FREQ_2 = 2011-12-23T12:33:42.500 11677.44614219670 RECEIVE_FREQ_2 = 2011-12-23T12:33:43.500 11676.79111957550 RECEIVE_FREQ_2 = 2011-12-23T12:33:44.500 11676.13858795170 RECEIVE_FREQ_2 = 2011-12-23T12:33:45.500 11675.48477172850 RECEIVE_FREQ_2 = 2011-12-23T12:33:46.500 11674.83413791660 RECEIVE_FREQ_2 = 2011-12-23T12:33:47.500 11674.18350601200 RECEIVE_FREQ_2 = 2011-12-23T12:33:48.500 11673.53090476990 RECEIVE_FREQ_2 = 2011-12-23T12:33:49.500 11672.87960624690 RECEIVE_FREQ_2 = 2011-12-23T12:33:50.500 11672.22242259980 RECEIVE_FREQ_2 = 2011-12-23T12:33:51.500 11671.57232666020 RECEIVE_FREQ_2 = 2011-12-23T12:33:52.500 11670.91484355930 RECEIVE_FREQ_2 = 2011-12-23T12:33:53.500 11670.26679039000 RECEIVE_FREQ_2 = 2011-12-23T12:33:54.500 11669.61096000670 RECEIVE_FREQ_2 = 2011-12-23T12:33:55.500 11668.95806884770 RECEIVE_FREQ_2 = 2011-12-23T12:33:56.500 11668.30465698240 RECEIVE_FREQ_2 = 2011-12-23T12:33:57.500 11667.65207386020 RECEIVE_FREQ_2 = 2011-12-23T12:33:58.500 11666.99955272670 RECEIVE_FREQ_2 = 2011-12-23T12:33:59.500 11666.34596633910 RECEIVE_FREQ_2 = 2011-12-23T12:34:00.500 11665.69074916840 RECEIVE_FREQ_2 = 2011-12-23T12:34:01.500 11665.03993892670 RECEIVE_FREQ_2 = 2011-12-23T12:34:02.500 11664.38263607030 RECEIVE_FREQ_2 = 2011-12-23T12:34:03.500 11663.73512077330 RECEIVE_FREQ_2 = 2011-12-23T12:34:04.500 11663.07764339450 RECEIVE_FREQ_2 = 2011-12-23T12:34:05.500 11662.42625617980 RECEIVE_FREQ_2 = 2011-12-23T12:34:06.500 11661.77220344540 RECEIVE_FREQ_2 = 2011-12-23T12:34:07.500 11661.12054920200 RECEIVE_FREQ_2 = 2011-12-23T12:34:08.500 11660.47061252590 RECEIVE_FREQ_2 = 2011-12-23T12:34:09.500 11659.81085205080 RECEIVE_FREQ_2 = 2011-12-23T12:34:10.500 11659.16203880310 RECEIVE_FREQ_2 = 2011-12-23T12:34:11.500 11658.50742244720 RECEIVE_FREQ_2 = 2011-12-23T12:34:12.500 11657.85601997380 RECEIVE_FREQ_2 = 2011-12-23T12:34:13.500 11657.20250701900 RECEIVE_FREQ_2 = 2011-12-23T12:34:14.500 11656.54980182650 RECEIVE_FREQ_2 = 2011-12-23T12:34:15.500 11655.89772033690 RECEIVE_FREQ_2 = 2011-12-23T12:34:16.500 11655.24702739720 RECEIVE_FREQ_2 = 2011-12-23T12:34:17.500 11654.59043121340 RECEIVE_FREQ_2 = 2011-12-23T12:34:18.500 11653.93647003170 RECEIVE_FREQ_2 = 2011-12-23T12:34:19.500 11653.27959537510 RECEIVE_FREQ_2 = 2011-12-23T12:34:20.500 11652.62773990630 RECEIVE_FREQ_2 = 2011-12-23T12:34:21.500 11651.97924900050 RECEIVE_FREQ_2 = 2011-12-23T12:34:22.500 11651.32164287570 RECEIVE_FREQ_2 = 2011-12-23T12:34:23.500 11650.66746711730 RECEIVE_FREQ_2 = 2011-12-23T12:34:24.500 11650.01455974580 RECEIVE_FREQ_2 = 2011-12-23T12:34:25.500 11649.36054420470 RECEIVE_FREQ_2 = 2011-12-23T12:34:26.500 11648.70487689970 RECEIVE_FREQ_2 = 2011-12-23T12:34:27.500 11648.05655384060 RECEIVE_FREQ_2 = 2011-12-23T12:34:28.500 11647.40337944030 RECEIVE_FREQ_2 = 2011-12-23T12:34:29.500 11646.74997615810 RECEIVE_FREQ_2 = 2011-12-23T12:34:30.500 11646.10049057010 RECEIVE_FREQ_2 = 2011-12-23T12:34:31.500 11645.44197368620 RECEIVE_FREQ_2 = 2011-12-23T12:34:32.500 11644.79177379610 RECEIVE_FREQ_2 = 2011-12-23T12:34:33.500 11644.13453388210 RECEIVE_FREQ_2 = 2011-12-23T12:34:34.500 11643.48504066470 RECEIVE_FREQ_2 = 2011-12-23T12:34:35.500 11642.83196735380 RECEIVE_FREQ_2 = 2011-12-23T12:34:36.500 11642.17783641820 RECEIVE_FREQ_2 = 2011-12-23T12:34:37.500 11641.52249813080 RECEIVE_FREQ_2 = 2011-12-23T12:34:38.500 11640.86733055110 RECEIVE_FREQ_2 = 2011-12-23T12:34:39.500 11640.21635532380 RECEIVE_FREQ_2 = 2011-12-23T12:34:40.500 11639.56701469420 RECEIVE_FREQ_2 = 2011-12-23T12:34:41.500 11638.90824413300 RECEIVE_FREQ_2 = 2011-12-23T12:34:42.500 11638.25396919250 RECEIVE_FREQ_2 = 2011-12-23T12:34:43.500 11637.60313224790 RECEIVE_FREQ_2 = 2011-12-23T12:34:44.500 11636.94781208040 RECEIVE_FREQ_2 = 2011-12-23T12:34:45.500 11636.29754543300 RECEIVE_FREQ_2 = 2011-12-23T12:34:46.500 11635.64624118800 RECEIVE_FREQ_2 = 2011-12-23T12:34:47.500 11634.99431991580 RECEIVE_FREQ_2 = 2011-12-23T12:34:48.500 11634.33601665500 RECEIVE_FREQ_2 = 2011-12-23T12:34:49.500 11633.68154716490 RECEIVE_FREQ_2 = 2011-12-23T12:34:50.500 11633.02890300750 RECEIVE_FREQ_2 = 2011-12-23T12:34:51.500 11632.37738990780 RECEIVE_FREQ_2 = 2011-12-23T12:34:52.500 11631.72545242310 RECEIVE_FREQ_2 = 2011-12-23T12:34:53.500 11631.06789684300 RECEIVE_FREQ_2 = 2011-12-23T12:34:54.500 11630.41552925110 RECEIVE_FREQ_2 = 2011-12-23T12:34:55.500 11629.75786685940 RECEIVE_FREQ_2 = 2011-12-23T12:34:56.500 11629.10894489290 RECEIVE_FREQ_2 = 2011-12-23T12:34:57.500 11628.45458507540 RECEIVE_FREQ_2 = 2011-12-23T12:34:58.500 11627.79909038540 RECEIVE_FREQ_2 = 2011-12-23T12:34:59.500 11627.14334297180 RECEIVE_FREQ_2 = 2011-12-23T12:35:00.500 11626.49715137480 RECEIVE_FREQ_2 = 2011-12-23T12:35:01.500 11625.83681392670 RECEIVE_FREQ_2 = 2011-12-23T12:35:02.500 11625.18744754790 RECEIVE_FREQ_2 = 2011-12-23T12:35:03.500 11624.53090000150 RECEIVE_FREQ_2 = 2011-12-23T12:35:04.500 11623.88171958920 RECEIVE_FREQ_2 = 2011-12-23T12:35:05.500 11623.22390174870 RECEIVE_FREQ_2 = 2011-12-23T12:35:06.500 11622.56849288940 RECEIVE_FREQ_2 = 2011-12-23T12:35:07.500 11621.91619300840 RECEIVE_FREQ_2 = 2011-12-23T12:35:08.500 11621.26040554050 RECEIVE_FREQ_2 = 2011-12-23T12:35:09.500 11620.61161708830 RECEIVE_FREQ_2 = 2011-12-23T12:35:10.500 11619.95507240300 RECEIVE_FREQ_2 = 2011-12-23T12:35:11.500 11619.30749797820 RECEIVE_FREQ_2 = 2011-12-23T12:35:12.500 11618.64684963230 RECEIVE_FREQ_2 = 2011-12-23T12:35:13.500 11617.99633884430 RECEIVE_FREQ_2 = 2011-12-23T12:35:14.500 11617.34153175350 RECEIVE_FREQ_2 = 2011-12-23T12:35:15.500 11616.68542099000 RECEIVE_FREQ_2 = 2011-12-23T12:35:16.500 11616.03270816800 RECEIVE_FREQ_2 = 2011-12-23T12:35:17.500 11615.38305568700 RECEIVE_FREQ_2 = 2011-12-23T12:35:18.500 11614.72457599640 RECEIVE_FREQ_2 = 2011-12-23T12:35:19.500 11614.07334136960 RECEIVE_FREQ_2 = 2011-12-23T12:35:20.500 11613.41714954380 RECEIVE_FREQ_2 = 2011-12-23T12:35:21.500 11612.76790618900 RECEIVE_FREQ_2 = 2011-12-23T12:35:22.500 11612.10911560060 RECEIVE_FREQ_2 = 2011-12-23T12:35:23.500 11611.45956134800 RECEIVE_FREQ_2 = 2011-12-23T12:35:24.500 11610.80340099330 RECEIVE_FREQ_2 = 2011-12-23T12:35:25.500 11610.14847373960 RECEIVE_FREQ_2 = 2011-12-23T12:35:26.500 11609.49412918090 RECEIVE_FREQ_2 = 2011-12-23T12:35:27.500 11608.84401130680 RECEIVE_FREQ_2 = 2011-12-23T12:35:28.500 11608.18496418000 RECEIVE_FREQ_2 = 2011-12-23T12:35:29.500 11607.53055095670 RECEIVE_FREQ_2 = 2011-12-23T12:35:30.500 11606.88271713260 RECEIVE_FREQ_2 = 2011-12-23T12:35:31.500 11606.22739696500 RECEIVE_FREQ_2 = 2011-12-23T12:35:32.500 11605.57478046420 RECEIVE_FREQ_2 = 2011-12-23T12:35:33.500 11604.91849994660 RECEIVE_FREQ_2 = 2011-12-23T12:35:34.500 11604.26339626310 RECEIVE_FREQ_2 = 2011-12-23T12:35:35.500 11603.61118125920 RECEIVE_FREQ_2 = 2011-12-23T12:35:36.500 11602.95698642730 RECEIVE_FREQ_2 = 2011-12-23T12:35:37.500 11602.30454444890 RECEIVE_FREQ_2 = 2011-12-23T12:35:38.500 11601.65396595000 RECEIVE_FREQ_2 = 2011-12-23T12:35:39.500 11600.99361324310 RECEIVE_FREQ_2 = 2011-12-23T12:35:40.500 11600.34107685090 RECEIVE_FREQ_2 = 2011-12-23T12:35:41.500 11599.69303321840 RECEIVE_FREQ_2 = 2011-12-23T12:35:42.500 11599.03639030460 RECEIVE_FREQ_2 = 2011-12-23T12:35:43.500 11598.38051795960 RECEIVE_FREQ_2 = 2011-12-23T12:35:44.500 11597.72495841980 RECEIVE_FREQ_2 = 2011-12-23T12:35:45.500 11597.06878376010 RECEIVE_FREQ_2 = 2011-12-23T12:35:46.500 11596.41832828520 RECEIVE_FREQ_2 = 2011-12-23T12:35:47.500 11595.76473712920 RECEIVE_FREQ_2 = 2011-12-23T12:35:48.500 11595.11413955690 RECEIVE_FREQ_2 = 2011-12-23T12:35:49.500 11594.45587825780 RECEIVE_FREQ_2 = 2011-12-23T12:35:50.500 11593.80393791200 RECEIVE_FREQ_2 = 2011-12-23T12:35:51.500 11593.15014553070 RECEIVE_FREQ_2 = 2011-12-23T12:35:52.500 11592.49542140960 RECEIVE_FREQ_2 = 2011-12-23T12:35:53.500 11591.84053230290 RECEIVE_FREQ_2 = 2011-12-23T12:35:54.500 11591.18519687650 RECEIVE_FREQ_2 = 2011-12-23T12:35:55.500 11590.53502941130 RECEIVE_FREQ_2 = 2011-12-23T12:35:56.500 11589.87917804720 RECEIVE_FREQ_2 = 2011-12-23T12:35:57.500 11589.22609519960 RECEIVE_FREQ_2 = 2011-12-23T12:35:58.500 11588.57126808170 RECEIVE_FREQ_2 = 2011-12-23T12:35:59.500 11587.91466617580 RECEIVE_FREQ_2 = 2011-12-23T12:36:00.500 11587.26167392730 RECEIVE_FREQ_2 = 2011-12-23T12:36:01.500 11586.60817909240 RECEIVE_FREQ_2 = 2011-12-23T12:36:02.500 11585.95643711090 RECEIVE_FREQ_2 = 2011-12-23T12:36:03.500 11585.30196094510 RECEIVE_FREQ_2 = 2011-12-23T12:36:04.500 11584.64560699460 RECEIVE_FREQ_2 = 2011-12-23T12:36:05.500 11583.99345397950 RECEIVE_FREQ_2 = 2011-12-23T12:36:06.500 11583.34057331090 RECEIVE_FREQ_2 = 2011-12-23T12:36:07.500 11582.68608665470 RECEIVE_FREQ_2 = 2011-12-23T12:36:08.500 11582.02713394170 RECEIVE_FREQ_2 = 2011-12-23T12:36:09.500 11581.37396812440 RECEIVE_FREQ_2 = 2011-12-23T12:36:10.500 11580.71884346010 RECEIVE_FREQ_2 = 2011-12-23T12:36:11.500 11580.06661033630 RECEIVE_FREQ_2 = 2011-12-23T12:36:12.500 11579.41181278230 RECEIVE_FREQ_2 = 2011-12-23T12:36:13.500 11578.75425529480 RECEIVE_FREQ_2 = 2011-12-23T12:36:14.500 11578.10461997990 RECEIVE_FREQ_2 = 2011-12-23T12:36:15.500 11577.45017147060 RECEIVE_FREQ_2 = 2011-12-23T12:36:16.500 11576.79604911800 RECEIVE_FREQ_2 = 2011-12-23T12:36:17.500 11576.14430618290 RECEIVE_FREQ_2 = 2011-12-23T12:36:18.500 11575.48951339720 RECEIVE_FREQ_2 = 2011-12-23T12:36:19.500 11574.83192253110 RECEIVE_FREQ_2 = 2011-12-23T12:36:20.500 11574.17491340640 RECEIVE_FREQ_2 = 2011-12-23T12:36:21.500 11573.52478027340 RECEIVE_FREQ_2 = 2011-12-23T12:36:22.500 11572.86704254150 RECEIVE_FREQ_2 = 2011-12-23T12:36:23.500 11572.21513843540 RECEIVE_FREQ_2 = 2011-12-23T12:36:24.500 11571.56092166900 RECEIVE_FREQ_2 = 2011-12-23T12:36:25.500 11570.90784740450 RECEIVE_FREQ_2 = 2011-12-23T12:36:26.500 11570.25453090670 RECEIVE_FREQ_2 = 2011-12-23T12:36:27.500 11569.59502792360 RECEIVE_FREQ_2 = 2011-12-23T12:36:28.500 11568.94391345980 RECEIVE_FREQ_2 = 2011-12-23T12:36:29.500 11568.28867912290 RECEIVE_FREQ_2 = 2011-12-23T12:36:30.500 11567.63418293000 RECEIVE_FREQ_2 = 2011-12-23T12:36:31.500 11566.98202419280 RECEIVE_FREQ_2 = 2011-12-23T12:36:32.500 11566.32800483700 RECEIVE_FREQ_2 = 2011-12-23T12:36:33.500 11565.67179584500 RECEIVE_FREQ_2 = 2011-12-23T12:36:34.500 11565.01687240600 RECEIVE_FREQ_2 = 2011-12-23T12:36:35.500 11564.36442279820 RECEIVE_FREQ_2 = 2011-12-23T12:36:36.500 11563.70658588410 RECEIVE_FREQ_2 = 2011-12-23T12:36:37.500 11563.05584239960 RECEIVE_FREQ_2 = 2011-12-23T12:36:38.500 11562.40007972720 RECEIVE_FREQ_2 = 2011-12-23T12:36:39.500 11561.74677944180 RECEIVE_FREQ_2 = 2011-12-23T12:36:40.500 11561.09163188930 RECEIVE_FREQ_2 = 2011-12-23T12:36:41.500 11560.43358707430 RECEIVE_FREQ_2 = 2011-12-23T12:36:42.500 11559.78239536290 RECEIVE_FREQ_2 = 2011-12-23T12:36:43.500 11559.12590599060 RECEIVE_FREQ_2 = 2011-12-23T12:36:44.500 11558.47163772580 RECEIVE_FREQ_2 = 2011-12-23T12:36:45.500 11557.81804656980 RECEIVE_FREQ_2 = 2011-12-23T12:36:46.500 11557.16466045380 RECEIVE_FREQ_2 = 2011-12-23T12:36:47.500 11556.50875282290 RECEIVE_FREQ_2 = 2011-12-23T12:36:48.500 11555.85140800480 RECEIVE_FREQ_2 = 2011-12-23T12:36:49.500 11555.20014095310 RECEIVE_FREQ_2 = 2011-12-23T12:36:50.500 11554.54566192630 RECEIVE_FREQ_2 = 2011-12-23T12:36:51.500 11553.89042091370 RECEIVE_FREQ_2 = 2011-12-23T12:36:52.500 11553.24079036710 RECEIVE_FREQ_2 = 2011-12-23T12:36:53.500 11552.58707141880 RECEIVE_FREQ_2 = 2011-12-23T12:36:54.500 11551.93192005160 RECEIVE_FREQ_2 = 2011-12-23T12:36:55.500 11551.27211856840 RECEIVE_FREQ_2 = 2011-12-23T12:36:56.500 11550.61947917940 RECEIVE_FREQ_2 = 2011-12-23T12:36:57.500 11549.96446895600 RECEIVE_FREQ_2 = 2011-12-23T12:36:58.500 11549.31233882900 RECEIVE_FREQ_2 = 2011-12-23T12:36:59.500 11548.65117359160 RECEIVE_FREQ_2 = 2011-12-23T12:37:00.500 11548.00135135650 RECEIVE_FREQ_2 = 2011-12-23T12:37:01.500 11547.34529876710 RECEIVE_FREQ_2 = 2011-12-23T12:37:02.500 11546.69033336640 RECEIVE_FREQ_2 = 2011-12-23T12:37:03.500 11546.03852081300 RECEIVE_FREQ_2 = 2011-12-23T12:37:04.500 11545.38047981260 RECEIVE_FREQ_2 = 2011-12-23T12:37:05.500 11544.72617912290 RECEIVE_FREQ_2 = 2011-12-23T12:37:06.500 11544.07324218750 RECEIVE_FREQ_2 = 2011-12-23T12:37:07.500 11543.42167091370 RECEIVE_FREQ_2 = 2011-12-23T12:37:08.500 11542.76505947110 RECEIVE_FREQ_2 = 2011-12-23T12:37:09.500 11542.10850715640 RECEIVE_FREQ_2 = 2011-12-23T12:37:10.500 11541.45020771030 RECEIVE_FREQ_2 = 2011-12-23T12:37:11.500 11540.79916763310 RECEIVE_FREQ_2 = 2011-12-23T12:37:12.500 11540.14618206020 RECEIVE_FREQ_2 = 2011-12-23T12:37:13.500 11539.48963642120 RECEIVE_FREQ_2 = 2011-12-23T12:37:14.500 11538.83384704590 RECEIVE_FREQ_2 = 2011-12-23T12:37:15.500 11538.17870140080 RECEIVE_FREQ_2 = 2011-12-23T12:37:16.500 11537.52376842500 RECEIVE_FREQ_2 = 2011-12-23T12:37:17.500 11536.87009429930 RECEIVE_FREQ_2 = 2011-12-23T12:37:18.500 11536.21920490260 RECEIVE_FREQ_2 = 2011-12-23T12:37:19.500 11535.56263732910 RECEIVE_FREQ_2 = 2011-12-23T12:37:20.500 11534.90703964230 RECEIVE_FREQ_2 = 2011-12-23T12:37:21.500 11534.25368404390 RECEIVE_FREQ_2 = 2011-12-23T12:37:22.500 11533.59494209290 RECEIVE_FREQ_2 = 2011-12-23T12:37:23.500 11532.94042587280 RECEIVE_FREQ_2 = 2011-12-23T12:37:24.500 11532.28832340240 RECEIVE_FREQ_2 = 2011-12-23T12:37:25.500 11531.63447856900 RECEIVE_FREQ_2 = 2011-12-23T12:37:26.500 11530.98049545290 RECEIVE_FREQ_2 = 2011-12-23T12:37:27.500 11530.32173633580 RECEIVE_FREQ_2 = 2011-12-23T12:37:28.500 11529.66863346100 RECEIVE_FREQ_2 = 2011-12-23T12:37:29.500 11529.01720905300 RECEIVE_FREQ_2 = 2011-12-23T12:37:30.500 11528.35881805420 RECEIVE_FREQ_2 = 2011-12-23T12:37:31.500 11527.70782279970 RECEIVE_FREQ_2 = 2011-12-23T12:37:32.500 11527.05132484440 RECEIVE_FREQ_2 = 2011-12-23T12:37:33.500 11526.39450740810 RECEIVE_FREQ_2 = 2011-12-23T12:37:34.500 11525.73727703090 RECEIVE_FREQ_2 = 2011-12-23T12:37:35.500 11525.08565425870 RECEIVE_FREQ_2 = 2011-12-23T12:37:36.500 11524.42857170100 RECEIVE_FREQ_2 = 2011-12-23T12:37:37.500 11523.77810478210 RECEIVE_FREQ_2 = 2011-12-23T12:37:38.500 11523.12135601040 RECEIVE_FREQ_2 = 2011-12-23T12:37:39.500 11522.46176624300 RECEIVE_FREQ_2 = 2011-12-23T12:37:40.500 11521.80877399440 RECEIVE_FREQ_2 = 2011-12-23T12:37:41.500 11521.15305423740 RECEIVE_FREQ_2 = 2011-12-23T12:37:42.500 11520.49807929990 RECEIVE_FREQ_2 = 2011-12-23T12:37:43.500 11519.84515857700 RECEIVE_FREQ_2 = 2011-12-23T12:37:44.500 11519.18856811520 RECEIVE_FREQ_2 = 2011-12-23T12:37:45.500 11518.53435230260 RECEIVE_FREQ_2 = 2011-12-23T12:37:46.500 11517.88000774380 RECEIVE_FREQ_2 = 2011-12-23T12:37:47.500 11517.22012710570 RECEIVE_FREQ_2 = 2011-12-23T12:37:48.500 11516.57021141050 RECEIVE_FREQ_2 = 2011-12-23T12:37:49.500 11515.91688632970 RECEIVE_FREQ_2 = 2011-12-23T12:37:50.500 11515.26204490660 RECEIVE_FREQ_2 = 2011-12-23T12:37:51.500 11514.61086273190 RECEIVE_FREQ_2 = 2011-12-23T12:37:52.500 11513.95307731630 RECEIVE_FREQ_2 = 2011-12-23T12:37:53.500 11513.30003356930 RECEIVE_FREQ_2 = 2011-12-23T12:37:54.500 11512.64483833310 RECEIVE_FREQ_2 = 2011-12-23T12:37:55.500 11511.98375701900 RECEIVE_FREQ_2 = 2011-12-23T12:37:56.500 11511.33815956120 RECEIVE_FREQ_2 = 2011-12-23T12:37:57.500 11510.67537689210 RECEIVE_FREQ_2 = 2011-12-23T12:37:58.500 11510.02526569370 RECEIVE_FREQ_2 = 2011-12-23T12:37:59.500 11509.37132930760 RECEIVE_FREQ_2 = 2011-12-23T12:38:00.500 11508.71369838710 RECEIVE_FREQ_2 = 2011-12-23T12:38:01.500 11508.05485153200 RECEIVE_FREQ_2 = 2011-12-23T12:38:02.500 11507.40285110470 RECEIVE_FREQ_2 = 2011-12-23T12:38:03.500 11506.74589633940 RECEIVE_FREQ_2 = 2011-12-23T12:38:04.500 11506.09149646760 RECEIVE_FREQ_2 = 2011-12-23T12:38:05.500 11505.43461608890 RECEIVE_FREQ_2 = 2011-12-23T12:38:06.500 11504.77712440490 RECEIVE_FREQ_2 = 2011-12-23T12:38:07.500 11504.12519931790 RECEIVE_FREQ_2 = 2011-12-23T12:38:08.500 11503.47147178650 RECEIVE_FREQ_2 = 2011-12-23T12:38:09.500 11502.81700515750 RECEIVE_FREQ_2 = 2011-12-23T12:38:10.500 11502.16047191620 RECEIVE_FREQ_2 = 2011-12-23T12:38:11.500 11501.50474739070 RECEIVE_FREQ_2 = 2011-12-23T12:38:12.500 11500.84721565250 RECEIVE_FREQ_2 = 2011-12-23T12:38:13.500 11500.19831466670 RECEIVE_FREQ_2 = 2011-12-23T12:38:14.500 11499.53906536100 RECEIVE_FREQ_2 = 2011-12-23T12:38:15.500 11498.88120555880 RECEIVE_FREQ_2 = 2011-12-23T12:38:16.500 11498.22943401340 RECEIVE_FREQ_2 = 2011-12-23T12:38:17.500 11497.57513046260 RECEIVE_FREQ_2 = 2011-12-23T12:38:18.500 11496.91647624970 RECEIVE_FREQ_2 = 2011-12-23T12:38:19.500 11496.26310539250 RECEIVE_FREQ_2 = 2011-12-23T12:38:20.500 11495.60751914980 RECEIVE_FREQ_2 = 2011-12-23T12:38:21.500 11494.95156288150 RECEIVE_FREQ_2 = 2011-12-23T12:38:22.500 11494.29820060730 RECEIVE_FREQ_2 = 2011-12-23T12:38:23.500 11493.64240074160 RECEIVE_FREQ_2 = 2011-12-23T12:38:24.500 11492.98995399480 RECEIVE_FREQ_2 = 2011-12-23T12:38:25.500 11492.33412075040 RECEIVE_FREQ_2 = 2011-12-23T12:38:26.500 11491.67689037320 RECEIVE_FREQ_2 = 2011-12-23T12:38:27.500 11491.02547264100 RECEIVE_FREQ_2 = 2011-12-23T12:38:28.500 11490.37082958220 RECEIVE_FREQ_2 = 2011-12-23T12:38:29.500 11489.71218967440 RECEIVE_FREQ_2 = 2011-12-23T12:38:30.500 11489.05693054200 RECEIVE_FREQ_2 = 2011-12-23T12:38:31.500 11488.40349292760 RECEIVE_FREQ_2 = 2011-12-23T12:38:32.500 11487.75169754030 RECEIVE_FREQ_2 = 2011-12-23T12:38:33.500 11487.09245014190 RECEIVE_FREQ_2 = 2011-12-23T12:38:34.500 11486.43969917300 RECEIVE_FREQ_2 = 2011-12-23T12:38:35.500 11485.78291225430 RECEIVE_FREQ_2 = 2011-12-23T12:38:36.500 11485.12419223790 RECEIVE_FREQ_2 = 2011-12-23T12:38:37.500 11484.47237110140 RECEIVE_FREQ_2 = 2011-12-23T12:38:38.500 11483.81575298310 RECEIVE_FREQ_2 = 2011-12-23T12:38:39.500 11483.15968418120 RECEIVE_FREQ_2 = 2011-12-23T12:38:40.500 11482.50129795070 RECEIVE_FREQ_2 = 2011-12-23T12:38:41.500 11481.84925937650 RECEIVE_FREQ_2 = 2011-12-23T12:38:42.500 11481.19344520570 RECEIVE_FREQ_2 = 2011-12-23T12:38:43.500 11480.53781795500 RECEIVE_FREQ_2 = 2011-12-23T12:38:44.500 11479.87808895110 RECEIVE_FREQ_2 = 2011-12-23T12:38:45.500 11479.22307205200 RECEIVE_FREQ_2 = 2011-12-23T12:38:46.500 11478.57023334500 RECEIVE_FREQ_2 = 2011-12-23T12:38:47.500 11477.91254711150 RECEIVE_FREQ_2 = 2011-12-23T12:38:48.500 11477.25447654720 RECEIVE_FREQ_2 = 2011-12-23T12:38:49.500 11476.60407638550 RECEIVE_FREQ_2 = 2011-12-23T12:38:50.500 11475.94659709930 RECEIVE_FREQ_2 = 2011-12-23T12:38:51.500 11475.29703044890 RECEIVE_FREQ_2 = 2011-12-23T12:38:52.500 11474.63995265960 RECEIVE_FREQ_2 = 2011-12-23T12:38:53.500 11473.98318672180 RECEIVE_FREQ_2 = 2011-12-23T12:38:54.500 11473.32956314090 RECEIVE_FREQ_2 = 2011-12-23T12:38:55.500 11472.66713237760 RECEIVE_FREQ_2 = 2011-12-23T12:38:56.500 11472.01548576350 RECEIVE_FREQ_2 = 2011-12-23T12:38:57.500 11471.35830307010 RECEIVE_FREQ_2 = 2011-12-23T12:38:58.500 11470.70328617100 RECEIVE_FREQ_2 = 2011-12-23T12:38:59.500 11470.05140018460 RECEIVE_FREQ_2 = 2011-12-23T12:39:00.500 11469.39648723600 RECEIVE_FREQ_2 = 2011-12-23T12:39:01.500 11468.73857307430 RECEIVE_FREQ_2 = 2011-12-23T12:39:02.500 11468.08190345760 RECEIVE_FREQ_2 = 2011-12-23T12:39:03.500 11467.42588806150 RECEIVE_FREQ_2 = 2011-12-23T12:39:04.500 11466.77052307130 RECEIVE_FREQ_2 = 2011-12-23T12:39:05.500 11466.11715126040 RECEIVE_FREQ_2 = 2011-12-23T12:39:06.500 11465.45790481570 RECEIVE_FREQ_2 = 2011-12-23T12:39:07.500 11464.80197429660 RECEIVE_FREQ_2 = 2011-12-23T12:39:08.500 11464.15112686160 RECEIVE_FREQ_2 = 2011-12-23T12:39:09.500 11463.49848937990 RECEIVE_FREQ_2 = 2011-12-23T12:39:10.500 11462.83836936950 RECEIVE_FREQ_2 = 2011-12-23T12:39:11.500 11462.18312931060 RECEIVE_FREQ_2 = 2011-12-23T12:39:12.500 11461.52962970730 RECEIVE_FREQ_2 = 2011-12-23T12:39:13.500 11460.87171840670 RECEIVE_FREQ_2 = 2011-12-23T12:39:14.500 11460.21351146700 RECEIVE_FREQ_2 = 2011-12-23T12:39:15.500 11459.55876159670 RECEIVE_FREQ_2 = 2011-12-23T12:39:16.500 11458.89915180210 RECEIVE_FREQ_2 = 2011-12-23T12:39:17.500 11458.24974536900 RECEIVE_FREQ_2 = 2011-12-23T12:39:18.500 11457.59325599670 RECEIVE_FREQ_2 = 2011-12-23T12:39:19.500 11456.93501281740 RECEIVE_FREQ_2 = 2011-12-23T12:39:20.500 11456.27832317350 RECEIVE_FREQ_2 = 2011-12-23T12:39:21.500 11455.62656021120 RECEIVE_FREQ_2 = 2011-12-23T12:39:22.500 11454.97332954410 RECEIVE_FREQ_2 = 2011-12-23T12:39:23.500 11454.31370830540 RECEIVE_FREQ_2 = 2011-12-23T12:39:24.500 11453.65318202970 RECEIVE_FREQ_2 = 2011-12-23T12:39:25.500 11453.00386810300 RECEIVE_FREQ_2 = 2011-12-23T12:39:26.500 11452.34216308590 RECEIVE_FREQ_2 = 2011-12-23T12:39:27.500 11451.69466876980 RECEIVE_FREQ_2 = 2011-12-23T12:39:28.500 11451.03391170500 RECEIVE_FREQ_2 = 2011-12-23T12:39:29.500 11450.37752723690 RECEIVE_FREQ_2 = 2011-12-23T12:39:30.500 11449.72257995610 RECEIVE_FREQ_2 = 2011-12-23T12:39:31.500 11449.06544494630 RECEIVE_FREQ_2 = 2011-12-23T12:39:32.500 11448.41039466860 RECEIVE_FREQ_2 = 2011-12-23T12:39:33.500 11447.75409507750 RECEIVE_FREQ_2 = 2011-12-23T12:39:34.500 11447.10050010680 RECEIVE_FREQ_2 = 2011-12-23T12:39:35.500 11446.44422054290 RECEIVE_FREQ_2 = 2011-12-23T12:39:36.500 11445.78797054290 RECEIVE_FREQ_2 = 2011-12-23T12:39:37.500 11445.13302898410 RECEIVE_FREQ_2 = 2011-12-23T12:39:38.500 11444.47603511810 RECEIVE_FREQ_2 = 2011-12-23T12:39:39.500 11443.82623100280 RECEIVE_FREQ_2 = 2011-12-23T12:39:40.500 11443.16570377350 RECEIVE_FREQ_2 = 2011-12-23T12:39:41.500 11442.50843429570 RECEIVE_FREQ_2 = 2011-12-23T12:39:42.500 11441.85736656190 RECEIVE_FREQ_2 = 2011-12-23T12:39:43.500 11441.20047378540 RECEIVE_FREQ_2 = 2011-12-23T12:39:44.500 11440.54252433780 RECEIVE_FREQ_2 = 2011-12-23T12:39:45.500 11439.88649368290 RECEIVE_FREQ_2 = 2011-12-23T12:39:46.500 11439.23104667660 RECEIVE_FREQ_2 = 2011-12-23T12:39:47.500 11438.57127285000 RECEIVE_FREQ_2 = 2011-12-23T12:39:48.500 11437.91537666320 RECEIVE_FREQ_2 = 2011-12-23T12:39:49.500 11437.26369380950 RECEIVE_FREQ_2 = 2011-12-23T12:39:50.500 11436.60937786100 RECEIVE_FREQ_2 = 2011-12-23T12:39:51.500 11435.95283126830 RECEIVE_FREQ_2 = 2011-12-23T12:39:52.500 11435.29306221010 RECEIVE_FREQ_2 = 2011-12-23T12:39:53.500 11434.63812923430 RECEIVE_FREQ_2 = 2011-12-23T12:39:54.500 11433.97966957090 RECEIVE_FREQ_2 = 2011-12-23T12:39:55.500 11433.32601642610 RECEIVE_FREQ_2 = 2011-12-23T12:39:56.500 11432.67508792880 RECEIVE_FREQ_2 = 2011-12-23T12:39:57.500 11432.01521492000 RECEIVE_FREQ_2 = 2011-12-23T12:39:58.500 11431.35425376890 RECEIVE_FREQ_2 = 2011-12-23T12:39:59.500 11430.69978523250 RECEIVE_FREQ_2 = 2011-12-23T12:40:00.500 11430.04590988160 RECEIVE_FREQ_2 = 2011-12-23T12:40:01.500 11429.38766288760 RECEIVE_FREQ_2 = 2011-12-23T12:40:02.500 11428.73025894170 RECEIVE_FREQ_2 = 2011-12-23T12:40:03.500 11428.07972240450 RECEIVE_FREQ_2 = 2011-12-23T12:40:04.500 11427.42318058010 RECEIVE_FREQ_2 = 2011-12-23T12:40:05.500 11426.76688003540 RECEIVE_FREQ_2 = 2011-12-23T12:40:06.500 11426.11429405210 RECEIVE_FREQ_2 = 2011-12-23T12:40:07.500 11425.45576763150 RECEIVE_FREQ_2 = 2011-12-23T12:40:08.500 11424.79408264160 RECEIVE_FREQ_2 = 2011-12-23T12:40:09.500 11424.14316654210 RECEIVE_FREQ_2 = 2011-12-23T12:40:10.500 11423.48762035370 RECEIVE_FREQ_2 = 2011-12-23T12:40:11.500 11422.83238601680 RECEIVE_FREQ_2 = 2011-12-23T12:40:12.500 11422.17329406740 RECEIVE_FREQ_2 = 2011-12-23T12:40:13.500 11421.52082633970 RECEIVE_FREQ_2 = 2011-12-23T12:40:14.500 11420.86192131040 RECEIVE_FREQ_2 = 2011-12-23T12:40:15.500 11420.20419216160 RECEIVE_FREQ_2 = 2011-12-23T12:40:16.500 11419.55008220670 RECEIVE_FREQ_2 = 2011-12-23T12:40:17.500 11418.89156436920 RECEIVE_FREQ_2 = 2011-12-23T12:40:18.500 11418.23410892490 RECEIVE_FREQ_2 = 2011-12-23T12:40:19.500 11417.57841110230 RECEIVE_FREQ_2 = 2011-12-23T12:40:20.500 11416.92390060420 RECEIVE_FREQ_2 = 2011-12-23T12:40:21.500 11416.26999568940 RECEIVE_FREQ_2 = 2011-12-23T12:40:22.500 11415.61436271670 RECEIVE_FREQ_2 = 2011-12-23T12:40:23.500 11414.95599174500 RECEIVE_FREQ_2 = 2011-12-23T12:40:24.500 11414.30027008060 RECEIVE_FREQ_2 = 2011-12-23T12:40:25.500 11413.64150524140 RECEIVE_FREQ_2 = 2011-12-23T12:40:26.500 11412.98633575440 RECEIVE_FREQ_2 = 2011-12-23T12:40:27.500 11412.33310699460 RECEIVE_FREQ_2 = 2011-12-23T12:40:28.500 11411.67344379430 RECEIVE_FREQ_2 = 2011-12-23T12:40:29.500 11411.01657867430 RECEIVE_FREQ_2 = 2011-12-23T12:40:30.500 11410.36177253720 RECEIVE_FREQ_2 = 2011-12-23T12:40:31.500 11409.70452976230 RECEIVE_FREQ_2 = 2011-12-23T12:40:32.500 11409.04857635500 RECEIVE_FREQ_2 = 2011-12-23T12:40:33.500 11408.39386272430 RECEIVE_FREQ_2 = 2011-12-23T12:40:34.500 11407.73594379430 RECEIVE_FREQ_2 = 2011-12-23T12:40:35.500 11407.08097457890 RECEIVE_FREQ_2 = 2011-12-23T12:40:36.500 11406.42209339140 RECEIVE_FREQ_2 = 2011-12-23T12:40:37.500 11405.77090930940 RECEIVE_FREQ_2 = 2011-12-23T12:40:38.500 11405.11228275300 RECEIVE_FREQ_2 = 2011-12-23T12:40:39.500 11404.45915699010 RECEIVE_FREQ_2 = 2011-12-23T12:40:40.500 11403.80044269560 RECEIVE_FREQ_2 = 2011-12-23T12:40:41.500 11403.14646434780 RECEIVE_FREQ_2 = 2011-12-23T12:40:42.500 11402.48870944980 RECEIVE_FREQ_2 = 2011-12-23T12:40:43.500 11401.83169746400 RECEIVE_FREQ_2 = 2011-12-23T12:40:44.500 11401.17540931700 RECEIVE_FREQ_2 = 2011-12-23T12:40:45.500 11400.52019691470 RECEIVE_FREQ_2 = 2011-12-23T12:40:46.500 11399.86074447630 RECEIVE_FREQ_2 = 2011-12-23T12:40:47.500 11399.20772552490 RECEIVE_FREQ_2 = 2011-12-23T12:40:48.500 11398.54497146610 RECEIVE_FREQ_2 = 2011-12-23T12:40:49.500 11397.88901042940 RECEIVE_FREQ_2 = 2011-12-23T12:40:50.500 11397.23695945740 RECEIVE_FREQ_2 = 2011-12-23T12:40:51.500 11396.57521533970 RECEIVE_FREQ_2 = 2011-12-23T12:40:52.500 11395.92446613310 RECEIVE_FREQ_2 = 2011-12-23T12:40:53.500 11395.26783084870 RECEIVE_FREQ_2 = 2011-12-23T12:40:54.500 11394.61396312710 RECEIVE_FREQ_2 = 2011-12-23T12:40:55.500 11393.95783424380 RECEIVE_FREQ_2 = 2011-12-23T12:40:56.500 11393.29601955410 RECEIVE_FREQ_2 = 2011-12-23T12:40:57.500 11392.64358901980 RECEIVE_FREQ_2 = 2011-12-23T12:40:58.500 11391.98504829410 RECEIVE_FREQ_2 = 2011-12-23T12:40:59.500 11391.32895469670 RECEIVE_FREQ_2 = 2011-12-23T12:41:00.500 11390.67461681370 RECEIVE_FREQ_2 = 2011-12-23T12:41:01.500 11390.01406478880 RECEIVE_FREQ_2 = 2011-12-23T12:41:02.500 11389.35976123810 RECEIVE_FREQ_2 = 2011-12-23T12:41:03.500 11388.70091247560 RECEIVE_FREQ_2 = 2011-12-23T12:41:04.500 11388.05082416530 RECEIVE_FREQ_2 = 2011-12-23T12:41:05.500 11387.38965415950 RECEIVE_FREQ_2 = 2011-12-23T12:41:06.500 11386.73432445530 RECEIVE_FREQ_2 = 2011-12-23T12:41:07.500 11386.07784175870 RECEIVE_FREQ_2 = 2011-12-23T12:41:08.500 11385.42561435700 RECEIVE_FREQ_2 = 2011-12-23T12:41:09.500 11384.76286792760 RECEIVE_FREQ_2 = 2011-12-23T12:41:10.500 11384.11058521270 RECEIVE_FREQ_2 = 2011-12-23T12:41:11.500 11383.45069885250 RECEIVE_FREQ_2 = 2011-12-23T12:41:12.500 11382.79412269590 RECEIVE_FREQ_2 = 2011-12-23T12:41:13.500 11382.14041137700 RECEIVE_FREQ_2 = 2011-12-23T12:41:14.500 11381.48215198520 RECEIVE_FREQ_2 = 2011-12-23T12:41:15.500 11380.82671737670 RECEIVE_FREQ_2 = 2011-12-23T12:41:16.500 11380.17107009890 RECEIVE_FREQ_2 = 2011-12-23T12:41:17.500 11379.51371669770 RECEIVE_FREQ_2 = 2011-12-23T12:41:18.500 11378.85601234440 RECEIVE_FREQ_2 = 2011-12-23T12:41:19.500 11378.19753646850 RECEIVE_FREQ_2 = 2011-12-23T12:41:20.500 11377.54009437560 RECEIVE_FREQ_2 = 2011-12-23T12:41:21.500 11376.88727283480 RECEIVE_FREQ_2 = 2011-12-23T12:41:22.500 11376.23014163970 RECEIVE_FREQ_2 = 2011-12-23T12:41:23.500 11375.56999588010 RECEIVE_FREQ_2 = 2011-12-23T12:41:24.500 11374.91760635380 RECEIVE_FREQ_2 = 2011-12-23T12:41:25.500 11374.25702190400 RECEIVE_FREQ_2 = 2011-12-23T12:41:26.500 11373.60162639620 RECEIVE_FREQ_2 = 2011-12-23T12:41:27.500 11372.94525527950 RECEIVE_FREQ_2 = 2011-12-23T12:41:28.500 11372.28608226780 RECEIVE_FREQ_2 = 2011-12-23T12:41:29.500 11371.63209342960 RECEIVE_FREQ_2 = 2011-12-23T12:41:30.500 11370.97136592860 RECEIVE_FREQ_2 = 2011-12-23T12:41:31.500 11370.31606388090 RECEIVE_FREQ_2 = 2011-12-23T12:41:32.500 11369.66298484800 RECEIVE_FREQ_2 = 2011-12-23T12:41:33.500 11369.00601100920 RECEIVE_FREQ_2 = 2011-12-23T12:41:34.500 11368.34922504430 RECEIVE_FREQ_2 = 2011-12-23T12:41:35.500 11367.69532394410 RECEIVE_FREQ_2 = 2011-12-23T12:41:36.500 11367.03817462920 RECEIVE_FREQ_2 = 2011-12-23T12:41:37.500 11366.38186454770 RECEIVE_FREQ_2 = 2011-12-23T12:41:38.500 11365.72130012510 RECEIVE_FREQ_2 = 2011-12-23T12:41:39.500 11365.06662464140 RECEIVE_FREQ_2 = 2011-12-23T12:41:40.500 11364.41038322450 RECEIVE_FREQ_2 = 2011-12-23T12:41:41.500 11363.75772190090 RECEIVE_FREQ_2 = 2011-12-23T12:41:42.500 11363.09478473660 RECEIVE_FREQ_2 = 2011-12-23T12:41:43.500 11362.44184684750 RECEIVE_FREQ_2 = 2011-12-23T12:41:44.500 11361.78360462190 RECEIVE_FREQ_2 = 2011-12-23T12:41:45.500 11361.12463474270 RECEIVE_FREQ_2 = 2011-12-23T12:41:46.500 11360.46846580510 RECEIVE_FREQ_2 = 2011-12-23T12:41:47.500 11359.81377983090 RECEIVE_FREQ_2 = 2011-12-23T12:41:48.500 11359.15411567690 RECEIVE_FREQ_2 = 2011-12-23T12:41:49.500 11358.49802780150 RECEIVE_FREQ_2 = 2011-12-23T12:41:50.500 11357.83941936490 RECEIVE_FREQ_2 = 2011-12-23T12:41:51.500 11357.18101310730 RECEIVE_FREQ_2 = 2011-12-23T12:41:52.500 11356.52738952640 RECEIVE_FREQ_2 = 2011-12-23T12:41:53.500 11355.87367343900 RECEIVE_FREQ_2 = 2011-12-23T12:41:54.500 11355.21442985530 RECEIVE_FREQ_2 = 2011-12-23T12:41:55.500 11354.55999660490 RECEIVE_FREQ_2 = 2011-12-23T12:41:56.500 11353.90565872190 RECEIVE_FREQ_2 = 2011-12-23T12:41:57.500 11353.24637603760 RECEIVE_FREQ_2 = 2011-12-23T12:41:58.500 11352.58860778810 RECEIVE_FREQ_2 = 2011-12-23T12:41:59.500 11351.93282413480 RECEIVE_FREQ_2 = 2011-12-23T12:42:00.500 11351.27537345890 RECEIVE_FREQ_2 = 2011-12-23T12:42:01.500 11350.61835765840 RECEIVE_FREQ_2 = 2011-12-23T12:42:02.500 11349.95524215700 RECEIVE_FREQ_2 = 2011-12-23T12:42:03.500 11349.30424022670 RECEIVE_FREQ_2 = 2011-12-23T12:42:04.500 11348.64237403870 RECEIVE_FREQ_2 = 2011-12-23T12:42:05.500 11347.98592662810 RECEIVE_FREQ_2 = 2011-12-23T12:42:06.500 11347.33104133610 RECEIVE_FREQ_2 = 2011-12-23T12:42:07.500 11346.67763710020 RECEIVE_FREQ_2 = 2011-12-23T12:42:08.500 11346.02013397220 RECEIVE_FREQ_2 = 2011-12-23T12:42:09.500 11345.36599254610 RECEIVE_FREQ_2 = 2011-12-23T12:42:10.500 11344.70627403260 RECEIVE_FREQ_2 = 2011-12-23T12:42:11.500 11344.04473972320 RECEIVE_FREQ_2 = 2011-12-23T12:42:12.500 11343.38926029210 RECEIVE_FREQ_2 = 2011-12-23T12:42:13.500 11342.73300457000 RECEIVE_FREQ_2 = 2011-12-23T12:42:14.500 11342.07948398590 RECEIVE_FREQ_2 = 2011-12-23T12:42:15.500 11341.42107677460 RECEIVE_FREQ_2 = 2011-12-23T12:42:16.500 11340.76403427120 RECEIVE_FREQ_2 = 2011-12-23T12:42:17.500 11340.10433864590 RECEIVE_FREQ_2 = 2011-12-23T12:42:18.500 11339.44550228120 RECEIVE_FREQ_2 = 2011-12-23T12:42:19.500 11338.78941535950 RECEIVE_FREQ_2 = 2011-12-23T12:42:20.500 11338.13364696500 RECEIVE_FREQ_2 = 2011-12-23T12:42:21.500 11337.47835826870 RECEIVE_FREQ_2 = 2011-12-23T12:42:22.500 11336.82347583770 RECEIVE_FREQ_2 = 2011-12-23T12:42:23.500 11336.16609859470 RECEIVE_FREQ_2 = 2011-12-23T12:42:24.500 11335.50416278840 RECEIVE_FREQ_2 = 2011-12-23T12:42:25.500 11334.85387992860 RECEIVE_FREQ_2 = 2011-12-23T12:42:26.500 11334.19286441800 RECEIVE_FREQ_2 = 2011-12-23T12:42:27.500 11333.53472900390 RECEIVE_FREQ_2 = 2011-12-23T12:42:28.500 11332.87291145320 RECEIVE_FREQ_2 = 2011-12-23T12:42:29.500 11332.22105503080 RECEIVE_FREQ_2 = 2011-12-23T12:42:30.500 11331.56309223180 RECEIVE_FREQ_2 = 2011-12-23T12:42:31.500 11330.90586471560 RECEIVE_FREQ_2 = 2011-12-23T12:42:32.500 11330.25124931340 RECEIVE_FREQ_2 = 2011-12-23T12:42:33.500 11329.59036731720 RECEIVE_FREQ_2 = 2011-12-23T12:42:34.500 11328.93361282350 RECEIVE_FREQ_2 = 2011-12-23T12:42:35.500 11328.27649116520 RECEIVE_FREQ_2 = 2011-12-23T12:42:36.500 11327.62043571470 RECEIVE_FREQ_2 = 2011-12-23T12:42:37.500 11326.96245670320 RECEIVE_FREQ_2 = 2011-12-23T12:42:38.500 11326.30728530880 RECEIVE_FREQ_2 = 2011-12-23T12:42:39.500 11325.65275383000 RECEIVE_FREQ_2 = 2011-12-23T12:42:40.500 11324.99590873720 RECEIVE_FREQ_2 = 2011-12-23T12:42:41.500 11324.34352397920 RECEIVE_FREQ_2 = 2011-12-23T12:42:42.500 11323.67945575710 RECEIVE_FREQ_2 = 2011-12-23T12:42:43.500 11323.01923179630 RECEIVE_FREQ_2 = 2011-12-23T12:42:44.500 11322.36338329320 RECEIVE_FREQ_2 = 2011-12-23T12:42:45.500 11321.70614147190 RECEIVE_FREQ_2 = 2011-12-23T12:42:46.500 11321.05060291290 RECEIVE_FREQ_2 = 2011-12-23T12:42:47.500 11320.39333152770 RECEIVE_FREQ_2 = 2011-12-23T12:42:48.500 11319.73580074310 RECEIVE_FREQ_2 = 2011-12-23T12:42:49.500 11319.08429336550 RECEIVE_FREQ_2 = 2011-12-23T12:42:50.500 11318.42302799220 RECEIVE_FREQ_2 = 2011-12-23T12:42:51.500 11317.76787662510 RECEIVE_FREQ_2 = 2011-12-23T12:42:52.500 11317.10542678830 RECEIVE_FREQ_2 = 2011-12-23T12:42:53.500 11316.44525718690 RECEIVE_FREQ_2 = 2011-12-23T12:42:54.500 11315.79275894170 RECEIVE_FREQ_2 = 2011-12-23T12:42:55.500 11315.13740253450 RECEIVE_FREQ_2 = 2011-12-23T12:42:56.500 11314.47947883610 RECEIVE_FREQ_2 = 2011-12-23T12:42:57.500 11313.82025718690 RECEIVE_FREQ_2 = 2011-12-23T12:42:58.500 11313.16236495970 RECEIVE_FREQ_2 = 2011-12-23T12:42:59.500 11312.50822925570 RECEIVE_FREQ_2 = 2011-12-23T12:43:00.500 11311.84618282320 RECEIVE_FREQ_2 = 2011-12-23T12:43:01.500 11311.19155502320 RECEIVE_FREQ_2 = 2011-12-23T12:43:02.500 11310.53534603120 RECEIVE_FREQ_2 = 2011-12-23T12:43:03.500 11309.87462615970 RECEIVE_FREQ_2 = 2011-12-23T12:43:04.500 11309.21771812440 RECEIVE_FREQ_2 = 2011-12-23T12:43:05.500 11308.55797576900 RECEIVE_FREQ_2 = 2011-12-23T12:43:06.500 11307.90452480320 RECEIVE_FREQ_2 = 2011-12-23T12:43:07.500 11307.24886131290 RECEIVE_FREQ_2 = 2011-12-23T12:43:08.500 11306.59108066560 RECEIVE_FREQ_2 = 2011-12-23T12:43:09.500 11305.92982196810 RECEIVE_FREQ_2 = 2011-12-23T12:43:10.500 11305.27336692810 RECEIVE_FREQ_2 = 2011-12-23T12:43:11.500 11304.61531543730 RECEIVE_FREQ_2 = 2011-12-23T12:43:12.500 11303.96034431460 RECEIVE_FREQ_2 = 2011-12-23T12:43:13.500 11303.30477142330 RECEIVE_FREQ_2 = 2011-12-23T12:43:14.500 11302.64363002780 RECEIVE_FREQ_2 = 2011-12-23T12:43:15.500 11301.98396301270 RECEIVE_FREQ_2 = 2011-12-23T12:43:16.500 11301.32507133480 RECEIVE_FREQ_2 = 2011-12-23T12:43:17.500 11300.67182827000 RECEIVE_FREQ_2 = 2011-12-23T12:43:18.500 11300.01563835140 RECEIVE_FREQ_2 = 2011-12-23T12:43:19.500 11299.35823059080 RECEIVE_FREQ_2 = 2011-12-23T12:43:20.500 11298.70583152770 RECEIVE_FREQ_2 = 2011-12-23T12:43:21.500 11298.04464054110 RECEIVE_FREQ_2 = 2011-12-23T12:43:22.500 11297.38491725920 RECEIVE_FREQ_2 = 2011-12-23T12:43:23.500 11296.72717380520 RECEIVE_FREQ_2 = 2011-12-23T12:43:24.500 11296.07119274140 RECEIVE_FREQ_2 = 2011-12-23T12:43:25.500 11295.41150856020 RECEIVE_FREQ_2 = 2011-12-23T12:43:26.500 11294.75244045260 RECEIVE_FREQ_2 = 2011-12-23T12:43:27.500 11294.10056304930 RECEIVE_FREQ_2 = 2011-12-23T12:43:28.500 11293.43869972230 RECEIVE_FREQ_2 = 2011-12-23T12:43:29.500 11292.78439903260 RECEIVE_FREQ_2 = 2011-12-23T12:43:30.500 11292.12053775790 RECEIVE_FREQ_2 = 2011-12-23T12:43:31.500 11291.47144222260 RECEIVE_FREQ_2 = 2011-12-23T12:43:32.500 11290.81170082090 RECEIVE_FREQ_2 = 2011-12-23T12:43:33.500 11290.15762233730 RECEIVE_FREQ_2 = 2011-12-23T12:43:34.500 11289.49379634860 RECEIVE_FREQ_2 = 2011-12-23T12:43:35.500 11288.83929824830 RECEIVE_FREQ_2 = 2011-12-23T12:43:36.500 11288.18218994140 RECEIVE_FREQ_2 = 2011-12-23T12:43:37.500 11287.52468776700 RECEIVE_FREQ_2 = 2011-12-23T12:43:38.500 11286.86837673190 RECEIVE_FREQ_2 = 2011-12-23T12:43:39.500 11286.20570373540 RECEIVE_FREQ_2 = 2011-12-23T12:43:40.500 11285.54716205600 RECEIVE_FREQ_2 = 2011-12-23T12:43:41.500 11284.89235115050 RECEIVE_FREQ_2 = 2011-12-23T12:43:42.500 11284.23610019680 RECEIVE_FREQ_2 = 2011-12-23T12:43:43.500 11283.57959270480 RECEIVE_FREQ_2 = 2011-12-23T12:43:44.500 11282.92457008360 RECEIVE_FREQ_2 = 2011-12-23T12:43:45.500 11282.26061916350 RECEIVE_FREQ_2 = 2011-12-23T12:43:46.500 11281.60612392430 RECEIVE_FREQ_2 = 2011-12-23T12:43:47.500 11280.94685745240 RECEIVE_FREQ_2 = 2011-12-23T12:43:48.500 11280.29139328000 RECEIVE_FREQ_2 = 2011-12-23T12:43:49.500 11279.63522434230 RECEIVE_FREQ_2 = 2011-12-23T12:43:50.500 11278.97950553890 RECEIVE_FREQ_2 = 2011-12-23T12:43:51.500 11278.31475353240 RECEIVE_FREQ_2 = 2011-12-23T12:43:52.500 11277.66382122040 RECEIVE_FREQ_2 = 2011-12-23T12:43:53.500 11277.00360679630 RECEIVE_FREQ_2 = 2011-12-23T12:43:54.500 11276.34306621550 RECEIVE_FREQ_2 = 2011-12-23T12:43:55.500 11275.69082164760 RECEIVE_FREQ_2 = 2011-12-23T12:43:56.500 11275.03155708310 RECEIVE_FREQ_2 = 2011-12-23T12:43:57.500 11274.37332153320 RECEIVE_FREQ_2 = 2011-12-23T12:43:58.500 11273.71333408360 RECEIVE_FREQ_2 = 2011-12-23T12:43:59.500 11273.05537605290 RECEIVE_FREQ_2 = 2011-12-23T12:44:00.500 11272.40421772000 RECEIVE_FREQ_2 = 2011-12-23T12:44:01.500 11271.74305343630 RECEIVE_FREQ_2 = 2011-12-23T12:44:02.500 11271.08581447600 RECEIVE_FREQ_2 = 2011-12-23T12:44:03.500 11270.42654132840 RECEIVE_FREQ_2 = 2011-12-23T12:44:04.500 11269.76815795900 RECEIVE_FREQ_2 = 2011-12-23T12:44:05.500 11269.10922145840 RECEIVE_FREQ_2 = 2011-12-23T12:44:06.500 11268.45024776460 RECEIVE_FREQ_2 = 2011-12-23T12:44:07.500 11267.79545497890 RECEIVE_FREQ_2 = 2011-12-23T12:44:08.500 11267.14152240750 RECEIVE_FREQ_2 = 2011-12-23T12:44:09.500 11266.48059177400 RECEIVE_FREQ_2 = 2011-12-23T12:44:10.500 11265.82227230070 RECEIVE_FREQ_2 = 2011-12-23T12:44:11.500 11265.16766452790 RECEIVE_FREQ_2 = 2011-12-23T12:44:12.500 11264.50702857970 RECEIVE_FREQ_2 = 2011-12-23T12:44:13.500 11263.85201072690 RECEIVE_FREQ_2 = 2011-12-23T12:44:14.500 11263.19305229190 RECEIVE_FREQ_2 = 2011-12-23T12:44:15.500 11262.53468799590 RECEIVE_FREQ_2 = 2011-12-23T12:44:16.500 11261.87735080720 RECEIVE_FREQ_2 = 2011-12-23T12:44:17.500 11261.21730995180 RECEIVE_FREQ_2 = 2011-12-23T12:44:18.500 11260.56073379520 RECEIVE_FREQ_2 = 2011-12-23T12:44:19.500 11259.90296840670 RECEIVE_FREQ_2 = 2011-12-23T12:44:20.500 11259.24422168730 RECEIVE_FREQ_2 = 2011-12-23T12:44:21.500 11258.58718681340 RECEIVE_FREQ_2 = 2011-12-23T12:44:22.500 11257.92690277100 RECEIVE_FREQ_2 = 2011-12-23T12:44:23.500 11257.27373790740 RECEIVE_FREQ_2 = 2011-12-23T12:44:24.500 11256.61188602450 RECEIVE_FREQ_2 = 2011-12-23T12:44:25.500 11255.95285701750 RECEIVE_FREQ_2 = 2011-12-23T12:44:26.500 11255.29315090180 RECEIVE_FREQ_2 = 2011-12-23T12:44:27.500 11254.63889026640 RECEIVE_FREQ_2 = 2011-12-23T12:44:28.500 11253.98052787780 RECEIVE_FREQ_2 = 2011-12-23T12:44:29.500 11253.32274723050 RECEIVE_FREQ_2 = 2011-12-23T12:44:30.500 11252.66742038730 RECEIVE_FREQ_2 = 2011-12-23T12:44:31.500 11252.00383281710 RECEIVE_FREQ_2 = 2011-12-23T12:44:32.500 11251.34823226930 RECEIVE_FREQ_2 = 2011-12-23T12:44:33.500 11250.69467163090 RECEIVE_FREQ_2 = 2011-12-23T12:44:34.500 11250.03270053860 RECEIVE_FREQ_2 = 2011-12-23T12:44:35.500 11249.37639808650 RECEIVE_FREQ_2 = 2011-12-23T12:44:36.500 11248.71460723880 RECEIVE_FREQ_2 = 2011-12-23T12:44:37.500 11248.06193065640 RECEIVE_FREQ_2 = 2011-12-23T12:44:38.500 11247.40552806850 RECEIVE_FREQ_2 = 2011-12-23T12:44:39.500 11246.74603366850 RECEIVE_FREQ_2 = 2011-12-23T12:44:40.500 11246.09243297580 RECEIVE_FREQ_2 = 2011-12-23T12:44:41.500 11245.43356323240 RECEIVE_FREQ_2 = 2011-12-23T12:44:42.500 11244.77318859100 RECEIVE_FREQ_2 = 2011-12-23T12:44:43.500 11244.11219215390 RECEIVE_FREQ_2 = 2011-12-23T12:44:44.500 11243.45668983460 RECEIVE_FREQ_2 = 2011-12-23T12:44:45.500 11242.79460334780 RECEIVE_FREQ_2 = 2011-12-23T12:44:46.500 11242.14010429380 RECEIVE_FREQ_2 = 2011-12-23T12:44:47.500 11241.48125362400 RECEIVE_FREQ_2 = 2011-12-23T12:44:48.500 11240.82429122920 RECEIVE_FREQ_2 = 2011-12-23T12:44:49.500 11240.16276073460 RECEIVE_FREQ_2 = 2011-12-23T12:44:50.500 11239.50431728360 RECEIVE_FREQ_2 = 2011-12-23T12:44:51.500 11238.84598445890 RECEIVE_FREQ_2 = 2011-12-23T12:44:52.500 11238.18846702580 RECEIVE_FREQ_2 = 2011-12-23T12:44:53.500 11237.53231906890 RECEIVE_FREQ_2 = 2011-12-23T12:44:54.500 11236.87252998350 RECEIVE_FREQ_2 = 2011-12-23T12:44:55.500 11236.21500968930 RECEIVE_FREQ_2 = 2011-12-23T12:44:56.500 11235.55648899080 RECEIVE_FREQ_2 = 2011-12-23T12:44:57.500 11234.90001106260 RECEIVE_FREQ_2 = 2011-12-23T12:44:58.500 11234.24359512330 RECEIVE_FREQ_2 = 2011-12-23T12:44:59.500 11233.58377933500 RECEIVE_FREQ_2 = 2011-12-23T12:45:00.500 11232.92338180540 RECEIVE_FREQ_2 = 2011-12-23T12:45:01.500 11232.26556587220 RECEIVE_FREQ_2 = 2011-12-23T12:45:02.500 11231.60949802400 RECEIVE_FREQ_2 = 2011-12-23T12:45:03.500 11230.95205593110 RECEIVE_FREQ_2 = 2011-12-23T12:45:04.500 11230.29273319240 RECEIVE_FREQ_2 = 2011-12-23T12:45:05.500 11229.63326358800 RECEIVE_FREQ_2 = 2011-12-23T12:45:06.500 11228.97700405120 RECEIVE_FREQ_2 = 2011-12-23T12:45:07.500 11228.31830787660 RECEIVE_FREQ_2 = 2011-12-23T12:45:08.500 11227.66062545780 RECEIVE_FREQ_2 = 2011-12-23T12:45:09.500 11226.99972915650 RECEIVE_FREQ_2 = 2011-12-23T12:45:10.500 11226.34367084500 RECEIVE_FREQ_2 = 2011-12-23T12:45:11.500 11225.68663787840 RECEIVE_FREQ_2 = 2011-12-23T12:45:12.500 11225.02711963650 RECEIVE_FREQ_2 = 2011-12-23T12:45:13.500 11224.36778545380 RECEIVE_FREQ_2 = 2011-12-23T12:45:14.500 11223.71082973480 RECEIVE_FREQ_2 = 2011-12-23T12:45:15.500 11223.05168437960 RECEIVE_FREQ_2 = 2011-12-23T12:45:16.500 11222.39471721650 RECEIVE_FREQ_2 = 2011-12-23T12:45:17.500 11221.73896789550 RECEIVE_FREQ_2 = 2011-12-23T12:45:18.500 11221.07503414150 RECEIVE_FREQ_2 = 2011-12-23T12:45:19.500 11220.42126464840 RECEIVE_FREQ_2 = 2011-12-23T12:45:20.500 11219.76260185240 RECEIVE_FREQ_2 = 2011-12-23T12:45:21.500 11219.10661315920 RECEIVE_FREQ_2 = 2011-12-23T12:45:22.500 11218.44531059270 RECEIVE_FREQ_2 = 2011-12-23T12:45:23.500 11217.78891181950 RECEIVE_FREQ_2 = 2011-12-23T12:45:24.500 11217.12966537480 RECEIVE_FREQ_2 = 2011-12-23T12:45:25.500 11216.46996974950 RECEIVE_FREQ_2 = 2011-12-23T12:45:26.500 11215.80995464320 RECEIVE_FREQ_2 = 2011-12-23T12:45:27.500 11215.15710258480 RECEIVE_FREQ_2 = 2011-12-23T12:45:28.500 11214.49984836580 RECEIVE_FREQ_2 = 2011-12-23T12:45:29.500 11213.83822917940 RECEIVE_FREQ_2 = 2011-12-23T12:45:30.500 11213.18074035640 RECEIVE_FREQ_2 = 2011-12-23T12:45:31.500 11212.52304363250 RECEIVE_FREQ_2 = 2011-12-23T12:45:32.500 11211.85932540890 RECEIVE_FREQ_2 = 2011-12-23T12:45:33.500 11211.20477390290 RECEIVE_FREQ_2 = 2011-12-23T12:45:34.500 11210.54671192170 RECEIVE_FREQ_2 = 2011-12-23T12:45:35.500 11209.89086246490 RECEIVE_FREQ_2 = 2011-12-23T12:45:36.500 11209.23163986210 RECEIVE_FREQ_2 = 2011-12-23T12:45:37.500 11208.57199001310 RECEIVE_FREQ_2 = 2011-12-23T12:45:38.500 11207.91701507570 RECEIVE_FREQ_2 = 2011-12-23T12:45:39.500 11207.25442409520 RECEIVE_FREQ_2 = 2011-12-23T12:45:40.500 11206.60105133060 RECEIVE_FREQ_2 = 2011-12-23T12:45:41.500 11205.93311119080 RECEIVE_FREQ_2 = 2011-12-23T12:45:42.500 11205.27727985380 RECEIVE_FREQ_2 = 2011-12-23T12:45:43.500 11204.62378120420 RECEIVE_FREQ_2 = 2011-12-23T12:45:44.500 11203.96049976350 RECEIVE_FREQ_2 = 2011-12-23T12:45:45.500 11203.30235958100 RECEIVE_FREQ_2 = 2011-12-23T12:45:46.500 11202.64260196690 RECEIVE_FREQ_2 = 2011-12-23T12:45:47.500 11201.98616504670 RECEIVE_FREQ_2 = 2011-12-23T12:45:48.500 11201.32834529880 RECEIVE_FREQ_2 = 2011-12-23T12:45:49.500 11200.67190742490 RECEIVE_FREQ_2 = 2011-12-23T12:45:50.500 11200.01157665250 RECEIVE_FREQ_2 = 2011-12-23T12:45:51.500 11199.35517978670 RECEIVE_FREQ_2 = 2011-12-23T12:45:52.500 11198.69506835940 RECEIVE_FREQ_2 = 2011-12-23T12:45:53.500 11198.03688144680 RECEIVE_FREQ_2 = 2011-12-23T12:45:54.500 11197.37741565700 RECEIVE_FREQ_2 = 2011-12-23T12:45:55.500 11196.71954917910 RECEIVE_FREQ_2 = 2011-12-23T12:45:56.500 11196.06169986720 RECEIVE_FREQ_2 = 2011-12-23T12:45:57.500 11195.40088939670 RECEIVE_FREQ_2 = 2011-12-23T12:45:58.500 11194.74943161010 RECEIVE_FREQ_2 = 2011-12-23T12:45:59.500 11194.08570384980 RECEIVE_FREQ_2 = 2011-12-23T12:46:00.500 11193.42520141600 RECEIVE_FREQ_2 = 2011-12-23T12:46:01.500 11192.76993656160 RECEIVE_FREQ_2 = 2011-12-23T12:46:02.500 11192.11088562010 RECEIVE_FREQ_2 = 2011-12-23T12:46:03.500 11191.45546245570 RECEIVE_FREQ_2 = 2011-12-23T12:46:04.500 11190.79563045500 RECEIVE_FREQ_2 = 2011-12-23T12:46:05.500 11190.13690662380 RECEIVE_FREQ_2 = 2011-12-23T12:46:06.500 11189.47628784180 RECEIVE_FREQ_2 = 2011-12-23T12:46:07.500 11188.81760692600 RECEIVE_FREQ_2 = 2011-12-23T12:46:08.500 11188.16006088260 RECEIVE_FREQ_2 = 2011-12-23T12:46:09.500 11187.50578784940 RECEIVE_FREQ_2 = 2011-12-23T12:46:10.500 11186.84379100800 RECEIVE_FREQ_2 = 2011-12-23T12:46:11.500 11186.18216705320 RECEIVE_FREQ_2 = 2011-12-23T12:46:12.500 11185.52621936800 RECEIVE_FREQ_2 = 2011-12-23T12:46:13.500 11184.87020111080 RECEIVE_FREQ_2 = 2011-12-23T12:46:14.500 11184.20866298680 RECEIVE_FREQ_2 = 2011-12-23T12:46:15.500 11183.55126667020 RECEIVE_FREQ_2 = 2011-12-23T12:46:16.500 11182.89355373380 RECEIVE_FREQ_2 = 2011-12-23T12:46:17.500 11182.23319625850 RECEIVE_FREQ_2 = 2011-12-23T12:46:18.500 11181.57454490660 RECEIVE_FREQ_2 = 2011-12-23T12:46:19.500 11180.91786670680 RECEIVE_FREQ_2 = 2011-12-23T12:46:20.500 11180.25650405880 RECEIVE_FREQ_2 = 2011-12-23T12:46:21.500 11179.60119247440 RECEIVE_FREQ_2 = 2011-12-23T12:46:22.500 11178.94089698790 RECEIVE_FREQ_2 = 2011-12-23T12:46:23.500 11178.27902126310 RECEIVE_FREQ_2 = 2011-12-23T12:46:24.500 11177.62211894990 RECEIVE_FREQ_2 = 2011-12-23T12:46:25.500 11176.95993995670 RECEIVE_FREQ_2 = 2011-12-23T12:46:26.500 11176.30805206300 RECEIVE_FREQ_2 = 2011-12-23T12:46:27.500 11175.64765453340 RECEIVE_FREQ_2 = 2011-12-23T12:46:28.500 11174.99152183530 RECEIVE_FREQ_2 = 2011-12-23T12:46:29.500 11174.33121395110 RECEIVE_FREQ_2 = 2011-12-23T12:46:30.500 11173.67342853550 RECEIVE_FREQ_2 = 2011-12-23T12:46:31.500 11173.01243114470 RECEIVE_FREQ_2 = 2011-12-23T12:46:32.500 11172.35321140290 RECEIVE_FREQ_2 = 2011-12-23T12:46:33.500 11171.69557762150 RECEIVE_FREQ_2 = 2011-12-23T12:46:34.500 11171.03660202030 RECEIVE_FREQ_2 = 2011-12-23T12:46:35.500 11170.37991046910 RECEIVE_FREQ_2 = 2011-12-23T12:46:36.500 11169.72139930730 RECEIVE_FREQ_2 = 2011-12-23T12:46:37.500 11169.06142520900 RECEIVE_FREQ_2 = 2011-12-23T12:46:38.500 11168.40250110630 RECEIVE_FREQ_2 = 2011-12-23T12:46:39.500 11167.74490356450 RECEIVE_FREQ_2 = 2011-12-23T12:46:40.500 11167.08336639400 RECEIVE_FREQ_2 = 2011-12-23T12:46:41.500 11166.42334365840 RECEIVE_FREQ_2 = 2011-12-23T12:46:42.500 11165.76909828190 RECEIVE_FREQ_2 = 2011-12-23T12:46:43.500 11165.10745143890 RECEIVE_FREQ_2 = 2011-12-23T12:46:44.500 11164.45079994200 RECEIVE_FREQ_2 = 2011-12-23T12:46:45.500 11163.78733444210 RECEIVE_FREQ_2 = 2011-12-23T12:46:46.500 11163.13318538670 RECEIVE_FREQ_2 = 2011-12-23T12:46:47.500 11162.46923637390 RECEIVE_FREQ_2 = 2011-12-23T12:46:48.500 11161.81369686130 RECEIVE_FREQ_2 = 2011-12-23T12:46:49.500 11161.14967346190 RECEIVE_FREQ_2 = 2011-12-23T12:46:50.500 11160.49932003020 RECEIVE_FREQ_2 = 2011-12-23T12:46:51.500 11159.84037971500 RECEIVE_FREQ_2 = 2011-12-23T12:46:52.500 11159.17951965330 RECEIVE_FREQ_2 = 2011-12-23T12:46:53.500 11158.51643276210 RECEIVE_FREQ_2 = 2011-12-23T12:46:54.500 11157.85964965820 RECEIVE_FREQ_2 = 2011-12-23T12:46:55.500 11157.20386695860 RECEIVE_FREQ_2 = 2011-12-23T12:46:56.500 11156.54403781890 RECEIVE_FREQ_2 = 2011-12-23T12:46:57.500 11155.88566493990 RECEIVE_FREQ_2 = 2011-12-23T12:46:58.500 11155.22618198390 RECEIVE_FREQ_2 = 2011-12-23T12:46:59.500 11154.56252574920 RECEIVE_FREQ_2 = 2011-12-23T12:47:00.500 11153.90950584410 RECEIVE_FREQ_2 = 2011-12-23T12:47:01.500 11153.25143909450 RECEIVE_FREQ_2 = 2011-12-23T12:47:02.500 11152.59339809420 RECEIVE_FREQ_2 = 2011-12-23T12:47:03.500 11151.93641376500 RECEIVE_FREQ_2 = 2011-12-23T12:47:04.500 11151.27746009830 RECEIVE_FREQ_2 = 2011-12-23T12:47:05.500 11150.61354732510 RECEIVE_FREQ_2 = 2011-12-23T12:47:06.500 11149.95632457730 RECEIVE_FREQ_2 = 2011-12-23T12:47:07.500 11149.29740905760 RECEIVE_FREQ_2 = 2011-12-23T12:47:08.500 11148.63737106320 RECEIVE_FREQ_2 = 2011-12-23T12:47:09.500 11147.97996234890 RECEIVE_FREQ_2 = 2011-12-23T12:47:10.500 11147.31904411320 RECEIVE_FREQ_2 = 2011-12-23T12:47:11.500 11146.66148757930 RECEIVE_FREQ_2 = 2011-12-23T12:47:12.500 11145.99835777280 RECEIVE_FREQ_2 = 2011-12-23T12:47:13.500 11145.34222698210 RECEIVE_FREQ_2 = 2011-12-23T12:47:14.500 11144.68671798710 RECEIVE_FREQ_2 = 2011-12-23T12:47:15.500 11144.02663803100 RECEIVE_FREQ_2 = 2011-12-23T12:47:16.500 11143.36468505860 RECEIVE_FREQ_2 = 2011-12-23T12:47:17.500 11142.70917034150 RECEIVE_FREQ_2 = 2011-12-23T12:47:18.500 11142.04579353330 RECEIVE_FREQ_2 = 2011-12-23T12:47:19.500 11141.38661956790 RECEIVE_FREQ_2 = 2011-12-23T12:47:20.500 11140.72970104220 RECEIVE_FREQ_2 = 2011-12-23T12:47:21.500 11140.06802845000 RECEIVE_FREQ_2 = 2011-12-23T12:47:22.500 11139.41042327880 RECEIVE_FREQ_2 = 2011-12-23T12:47:23.500 11138.75188636780 RECEIVE_FREQ_2 = 2011-12-23T12:47:24.500 11138.09230136870 RECEIVE_FREQ_2 = 2011-12-23T12:47:25.500 11137.43865966800 RECEIVE_FREQ_2 = 2011-12-23T12:47:26.500 11136.77534198760 RECEIVE_FREQ_2 = 2011-12-23T12:47:27.500 11136.11762046810 RECEIVE_FREQ_2 = 2011-12-23T12:47:28.500 11135.46094417570 RECEIVE_FREQ_2 = 2011-12-23T12:47:29.500 11134.79629516600 RECEIVE_FREQ_2 = 2011-12-23T12:47:30.500 11134.13937282560 RECEIVE_FREQ_2 = 2011-12-23T12:47:31.500 11133.48063373570 RECEIVE_FREQ_2 = 2011-12-23T12:47:32.500 11132.82203865050 RECEIVE_FREQ_2 = 2011-12-23T12:47:33.500 11132.16094493870 RECEIVE_FREQ_2 = 2011-12-23T12:47:34.500 11131.50410461430 RECEIVE_FREQ_2 = 2011-12-23T12:47:35.500 11130.84112739560 RECEIVE_FREQ_2 = 2011-12-23T12:47:36.500 11130.18795585630 RECEIVE_FREQ_2 = 2011-12-23T12:47:37.500 11129.52467346190 RECEIVE_FREQ_2 = 2011-12-23T12:47:38.500 11128.86624622340 RECEIVE_FREQ_2 = 2011-12-23T12:47:39.500 11128.20483303070 RECEIVE_FREQ_2 = 2011-12-23T12:47:40.500 11127.54687976840 RECEIVE_FREQ_2 = 2011-12-23T12:47:41.500 11126.89502811430 RECEIVE_FREQ_2 = 2011-12-23T12:47:42.500 11126.23272323610 RECEIVE_FREQ_2 = 2011-12-23T12:47:43.500 11125.57539081570 RECEIVE_FREQ_2 = 2011-12-23T12:47:44.500 11124.91704559330 RECEIVE_FREQ_2 = 2011-12-23T12:47:45.500 11124.25640487670 RECEIVE_FREQ_2 = 2011-12-23T12:47:46.500 11123.59188365940 RECEIVE_FREQ_2 = 2011-12-23T12:47:47.500 11122.93505477910 RECEIVE_FREQ_2 = 2011-12-23T12:47:48.500 11122.27378654480 RECEIVE_FREQ_2 = 2011-12-23T12:47:49.500 11121.62098693850 RECEIVE_FREQ_2 = 2011-12-23T12:47:50.500 11120.95792007450 RECEIVE_FREQ_2 = 2011-12-23T12:47:51.500 11120.29959583280 RECEIVE_FREQ_2 = 2011-12-23T12:47:52.500 11119.64400196080 RECEIVE_FREQ_2 = 2011-12-23T12:47:53.500 11118.97895145420 RECEIVE_FREQ_2 = 2011-12-23T12:47:54.500 11118.31897258760 RECEIVE_FREQ_2 = 2011-12-23T12:47:55.500 11117.66144561770 RECEIVE_FREQ_2 = 2011-12-23T12:47:56.500 11117.00558471680 RECEIVE_FREQ_2 = 2011-12-23T12:47:57.500 11116.34653472900 RECEIVE_FREQ_2 = 2011-12-23T12:47:58.500 11115.68728828430 RECEIVE_FREQ_2 = 2011-12-23T12:47:59.500 11115.02227687840 RECEIVE_FREQ_2 = 2011-12-23T12:48:00.500 11114.36584758760 RECEIVE_FREQ_2 = 2011-12-23T12:48:01.500 11113.70512008670 RECEIVE_FREQ_2 = 2011-12-23T12:48:02.500 11113.04521274570 RECEIVE_FREQ_2 = 2011-12-23T12:48:03.500 11112.38646698000 RECEIVE_FREQ_2 = 2011-12-23T12:48:04.500 11111.72838020320 RECEIVE_FREQ_2 = 2011-12-23T12:48:05.500 11111.07067680360 RECEIVE_FREQ_2 = 2011-12-23T12:48:06.500 11110.41286373140 RECEIVE_FREQ_2 = 2011-12-23T12:48:07.500 11109.75018787380 RECEIVE_FREQ_2 = 2011-12-23T12:48:08.500 11109.08987998960 RECEIVE_FREQ_2 = 2011-12-23T12:48:09.500 11108.43093395230 RECEIVE_FREQ_2 = 2011-12-23T12:48:10.500 11107.76783084870 RECEIVE_FREQ_2 = 2011-12-23T12:48:11.500 11107.11236190800 RECEIVE_FREQ_2 = 2011-12-23T12:48:12.500 11106.45342445370 RECEIVE_FREQ_2 = 2011-12-23T12:48:13.500 11105.79744529720 RECEIVE_FREQ_2 = 2011-12-23T12:48:14.500 11105.14158725740 RECEIVE_FREQ_2 = 2011-12-23T12:48:15.500 11104.47980690000 RECEIVE_FREQ_2 = 2011-12-23T12:48:16.500 11103.81994056700 RECEIVE_FREQ_2 = 2011-12-23T12:48:17.500 11103.15790271760 RECEIVE_FREQ_2 = 2011-12-23T12:48:18.500 11102.49676036830 RECEIVE_FREQ_2 = 2011-12-23T12:48:19.500 11101.83818626400 RECEIVE_FREQ_2 = 2011-12-23T12:48:20.500 11101.18096256260 RECEIVE_FREQ_2 = 2011-12-23T12:48:21.500 11100.52278709410 RECEIVE_FREQ_2 = 2011-12-23T12:48:22.500 11099.86040115360 RECEIVE_FREQ_2 = 2011-12-23T12:48:23.500 11099.20243740080 RECEIVE_FREQ_2 = 2011-12-23T12:48:24.500 11098.53912639620 RECEIVE_FREQ_2 = 2011-12-23T12:48:25.500 11097.88129234310 RECEIVE_FREQ_2 = 2011-12-23T12:48:26.500 11097.22195053100 RECEIVE_FREQ_2 = 2011-12-23T12:48:27.500 11096.56503486630 RECEIVE_FREQ_2 = 2011-12-23T12:48:28.500 11095.90376091000 RECEIVE_FREQ_2 = 2011-12-23T12:48:29.500 11095.24587821960 RECEIVE_FREQ_2 = 2011-12-23T12:48:30.500 11094.58385753630 RECEIVE_FREQ_2 = 2011-12-23T12:48:31.500 11093.93170356750 RECEIVE_FREQ_2 = 2011-12-23T12:48:32.500 11093.26890182500 RECEIVE_FREQ_2 = 2011-12-23T12:48:33.500 11092.60674667360 RECEIVE_FREQ_2 = 2011-12-23T12:48:34.500 11091.94919586180 RECEIVE_FREQ_2 = 2011-12-23T12:48:35.500 11091.28592586520 RECEIVE_FREQ_2 = 2011-12-23T12:48:36.500 11090.63066864010 RECEIVE_FREQ_2 = 2011-12-23T12:48:37.500 11089.96907520290 RECEIVE_FREQ_2 = 2011-12-23T12:48:38.500 11089.31126022340 RECEIVE_FREQ_2 = 2011-12-23T12:48:39.500 11088.65195941930 RECEIVE_FREQ_2 = 2011-12-23T12:48:40.500 11087.99120712280 RECEIVE_FREQ_2 = 2011-12-23T12:48:41.500 11087.32960796360 RECEIVE_FREQ_2 = 2011-12-23T12:48:42.500 11086.67215442660 RECEIVE_FREQ_2 = 2011-12-23T12:48:43.500 11086.01169872280 RECEIVE_FREQ_2 = 2011-12-23T12:48:44.500 11085.35374641420 RECEIVE_FREQ_2 = 2011-12-23T12:48:45.500 11084.69116687770 RECEIVE_FREQ_2 = 2011-12-23T12:48:46.500 11084.03500747680 RECEIVE_FREQ_2 = 2011-12-23T12:48:47.500 11083.37573623660 RECEIVE_FREQ_2 = 2011-12-23T12:48:48.500 11082.71569919590 RECEIVE_FREQ_2 = 2011-12-23T12:48:49.500 11082.05819606780 RECEIVE_FREQ_2 = 2011-12-23T12:48:50.500 11081.39825820920 RECEIVE_FREQ_2 = 2011-12-23T12:48:51.500 11080.73871803280 RECEIVE_FREQ_2 = 2011-12-23T12:48:52.500 11080.07651710510 RECEIVE_FREQ_2 = 2011-12-23T12:48:53.500 11079.42136669160 RECEIVE_FREQ_2 = 2011-12-23T12:48:54.500 11078.75872612000 RECEIVE_FREQ_2 = 2011-12-23T12:48:55.500 11078.10035514830 RECEIVE_FREQ_2 = 2011-12-23T12:48:56.500 11077.44181156160 RECEIVE_FREQ_2 = 2011-12-23T12:48:57.500 11076.78068542480 RECEIVE_FREQ_2 = 2011-12-23T12:48:58.500 11076.12073802950 RECEIVE_FREQ_2 = 2011-12-23T12:48:59.500 11075.46325397490 RECEIVE_FREQ_2 = 2011-12-23T12:49:00.500 11074.80136394500 RECEIVE_FREQ_2 = 2011-12-23T12:49:01.500 11074.14571952820 RECEIVE_FREQ_2 = 2011-12-23T12:49:02.500 11073.48668575290 RECEIVE_FREQ_2 = 2011-12-23T12:49:03.500 11072.82532787320 RECEIVE_FREQ_2 = 2011-12-23T12:49:04.500 11072.16507244110 RECEIVE_FREQ_2 = 2011-12-23T12:49:05.500 11071.50791835780 RECEIVE_FREQ_2 = 2011-12-23T12:49:06.500 11070.84485054020 RECEIVE_FREQ_2 = 2011-12-23T12:49:07.500 11070.18321990970 RECEIVE_FREQ_2 = 2011-12-23T12:49:08.500 11069.52498054500 RECEIVE_FREQ_2 = 2011-12-23T12:49:09.500 11068.86363697050 RECEIVE_FREQ_2 = 2011-12-23T12:49:10.500 11068.20872402190 RECEIVE_FREQ_2 = 2011-12-23T12:49:11.500 11067.55023479460 RECEIVE_FREQ_2 = 2011-12-23T12:49:12.500 11066.88383102420 RECEIVE_FREQ_2 = 2011-12-23T12:49:13.500 11066.22740173340 RECEIVE_FREQ_2 = 2011-12-23T12:49:14.500 11065.56873035430 RECEIVE_FREQ_2 = 2011-12-23T12:49:15.500 11064.90906524660 RECEIVE_FREQ_2 = 2011-12-23T12:49:16.500 11064.25083732600 RECEIVE_FREQ_2 = 2011-12-23T12:49:17.500 11063.59483909610 RECEIVE_FREQ_2 = 2011-12-23T12:49:18.500 11062.93377780910 RECEIVE_FREQ_2 = 2011-12-23T12:49:19.500 11062.27101516720 RECEIVE_FREQ_2 = 2011-12-23T12:49:20.500 11061.60813617710 RECEIVE_FREQ_2 = 2011-12-23T12:49:21.500 11060.94851398470 RECEIVE_FREQ_2 = 2011-12-23T12:49:22.500 11060.29017734530 RECEIVE_FREQ_2 = 2011-12-23T12:49:23.500 11059.63498497010 RECEIVE_FREQ_2 = 2011-12-23T12:49:24.500 11058.96922492980 RECEIVE_FREQ_2 = 2011-12-23T12:49:25.500 11058.30989360810 RECEIVE_FREQ_2 = 2011-12-23T12:49:26.500 11057.65397453310 RECEIVE_FREQ_2 = 2011-12-23T12:49:27.500 11056.99198436740 RECEIVE_FREQ_2 = 2011-12-23T12:49:28.500 11056.33209991460 RECEIVE_FREQ_2 = 2011-12-23T12:49:29.500 11055.67274379730 RECEIVE_FREQ_2 = 2011-12-23T12:49:30.500 11055.01671409610 RECEIVE_FREQ_2 = 2011-12-23T12:49:31.500 11054.35261535640 RECEIVE_FREQ_2 = 2011-12-23T12:49:32.500 11053.69784164430 RECEIVE_FREQ_2 = 2011-12-23T12:49:33.500 11053.03498077390 RECEIVE_FREQ_2 = 2011-12-23T12:49:34.500 11052.37817096710 RECEIVE_FREQ_2 = 2011-12-23T12:49:35.500 11051.71886253360 RECEIVE_FREQ_2 = 2011-12-23T12:49:36.500 11051.06085205080 RECEIVE_FREQ_2 = 2011-12-23T12:49:37.500 11050.39921283720 RECEIVE_FREQ_2 = 2011-12-23T12:49:38.500 11049.73459053040 RECEIVE_FREQ_2 = 2011-12-23T12:49:39.500 11049.07964134220 RECEIVE_FREQ_2 = 2011-12-23T12:49:40.500 11048.41579723360 RECEIVE_FREQ_2 = 2011-12-23T12:49:41.500 11047.75697612760 RECEIVE_FREQ_2 = 2011-12-23T12:49:42.500 11047.09877204900 RECEIVE_FREQ_2 = 2011-12-23T12:49:43.500 11046.43971061710 RECEIVE_FREQ_2 = 2011-12-23T12:49:44.500 11045.78143882750 RECEIVE_FREQ_2 = 2011-12-23T12:49:45.500 11045.12220859530 RECEIVE_FREQ_2 = 2011-12-23T12:49:46.500 11044.46121025090 RECEIVE_FREQ_2 = 2011-12-23T12:49:47.500 11043.79868412020 RECEIVE_FREQ_2 = 2011-12-23T12:49:48.500 11043.13685321810 RECEIVE_FREQ_2 = 2011-12-23T12:49:49.500 11042.48056602480 RECEIVE_FREQ_2 = 2011-12-23T12:49:50.500 11041.81934356690 RECEIVE_FREQ_2 = 2011-12-23T12:49:51.500 11041.15787220000 RECEIVE_FREQ_2 = 2011-12-23T12:49:52.500 11040.50203418730 RECEIVE_FREQ_2 = 2011-12-23T12:49:53.500 11039.84026718140 RECEIVE_FREQ_2 = 2011-12-23T12:49:54.500 11039.17968368530 RECEIVE_FREQ_2 = 2011-12-23T12:49:55.500 11038.51752376560 RECEIVE_FREQ_2 = 2011-12-23T12:49:56.500 11037.85784053800 RECEIVE_FREQ_2 = 2011-12-23T12:49:57.500 11037.19539070130 RECEIVE_FREQ_2 = 2011-12-23T12:49:58.500 11036.53935337070 RECEIVE_FREQ_2 = 2011-12-23T12:49:59.500 11035.88839054110 RECEIVE_FREQ_2 = 2011-12-23T12:50:00.500 11035.21964263920 RECEIVE_FREQ_2 = 2011-12-23T12:50:01.500 11034.55985736850 RECEIVE_FREQ_2 = 2011-12-23T12:50:02.500 11033.90395832060 RECEIVE_FREQ_2 = 2011-12-23T12:50:03.500 11033.24287796020 RECEIVE_FREQ_2 = 2011-12-23T12:50:04.500 11032.58428478240 RECEIVE_FREQ_2 = 2011-12-23T12:50:05.500 11031.92191314700 RECEIVE_FREQ_2 = 2011-12-23T12:50:06.500 11031.26350975040 RECEIVE_FREQ_2 = 2011-12-23T12:50:07.500 11030.60398387910 RECEIVE_FREQ_2 = 2011-12-23T12:50:08.500 11029.94427204130 RECEIVE_FREQ_2 = 2011-12-23T12:50:09.500 11029.28017616270 RECEIVE_FREQ_2 = 2011-12-23T12:50:10.500 11028.62034416200 RECEIVE_FREQ_2 = 2011-12-23T12:50:11.500 11027.96631145480 RECEIVE_FREQ_2 = 2011-12-23T12:50:12.500 11027.29968166350 RECEIVE_FREQ_2 = 2011-12-23T12:50:13.500 11026.64346885680 RECEIVE_FREQ_2 = 2011-12-23T12:50:14.500 11025.98298072810 RECEIVE_FREQ_2 = 2011-12-23T12:50:15.500 11025.32105636600 RECEIVE_FREQ_2 = 2011-12-23T12:50:16.500 11024.66185283660 RECEIVE_FREQ_2 = 2011-12-23T12:50:17.500 11023.99943065640 RECEIVE_FREQ_2 = 2011-12-23T12:50:18.500 11023.33921909330 RECEIVE_FREQ_2 = 2011-12-23T12:50:19.500 11022.68048286440 RECEIVE_FREQ_2 = 2011-12-23T12:50:20.500 11022.01687335970 RECEIVE_FREQ_2 = 2011-12-23T12:50:21.500 11021.36211490630 RECEIVE_FREQ_2 = 2011-12-23T12:50:22.500 11020.70053291320 RECEIVE_FREQ_2 = 2011-12-23T12:50:23.500 11020.04019546510 RECEIVE_FREQ_2 = 2011-12-23T12:50:24.500 11019.38613605500 RECEIVE_FREQ_2 = 2011-12-23T12:50:25.500 11018.72108364110 RECEIVE_FREQ_2 = 2011-12-23T12:50:26.500 11018.06206321720 RECEIVE_FREQ_2 = 2011-12-23T12:50:27.500 11017.40081214900 RECEIVE_FREQ_2 = 2011-12-23T12:50:28.500 11016.74170303340 RECEIVE_FREQ_2 = 2011-12-23T12:50:29.500 11016.08702754970 RECEIVE_FREQ_2 = 2011-12-23T12:50:30.500 11015.42080879210 RECEIVE_FREQ_2 = 2011-12-23T12:50:31.500 11014.75894355770 RECEIVE_FREQ_2 = 2011-12-23T12:50:32.500 11014.10435962680 RECEIVE_FREQ_2 = 2011-12-23T12:50:33.500 11013.44365882870 RECEIVE_FREQ_2 = 2011-12-23T12:50:34.500 11012.78838253020 RECEIVE_FREQ_2 = 2011-12-23T12:50:35.500 11012.12474536900 RECEIVE_FREQ_2 = 2011-12-23T12:50:36.500 11011.46128654480 RECEIVE_FREQ_2 = 2011-12-23T12:50:37.500 11010.80398464200 RECEIVE_FREQ_2 = 2011-12-23T12:50:38.500 11010.14182376860 RECEIVE_FREQ_2 = 2011-12-23T12:50:39.500 11009.48032188420 RECEIVE_FREQ_2 = 2011-12-23T12:50:40.500 11008.82355403900 RECEIVE_FREQ_2 = 2011-12-23T12:50:41.500 11008.15608215330 RECEIVE_FREQ_2 = 2011-12-23T12:50:42.500 11007.49962520600 RECEIVE_FREQ_2 = 2011-12-23T12:50:43.500 11006.84022045140 RECEIVE_FREQ_2 = 2011-12-23T12:50:44.500 11006.18723011020 RECEIVE_FREQ_2 = 2011-12-23T12:50:45.500 11005.52394580840 RECEIVE_FREQ_2 = 2011-12-23T12:50:46.500 11004.86427974700 RECEIVE_FREQ_2 = 2011-12-23T12:50:47.500 11004.20347309110 RECEIVE_FREQ_2 = 2011-12-23T12:50:48.500 11003.54409885410 RECEIVE_FREQ_2 = 2011-12-23T12:50:49.500 11002.88189506530 RECEIVE_FREQ_2 = 2011-12-23T12:50:50.500 11002.21838283540 RECEIVE_FREQ_2 = 2011-12-23T12:50:51.500 11001.55772686000 RECEIVE_FREQ_2 = 2011-12-23T12:50:52.500 11000.89422035220 RECEIVE_FREQ_2 = 2011-12-23T12:50:53.500 11000.23824691770 RECEIVE_FREQ_2 = 2011-12-23T12:50:54.500 10999.57749938960 RECEIVE_FREQ_2 = 2011-12-23T12:50:55.500 10998.92158889770 RECEIVE_FREQ_2 = 2011-12-23T12:50:56.500 10998.25795364380 RECEIVE_FREQ_2 = 2011-12-23T12:50:57.500 10997.59646034240 RECEIVE_FREQ_2 = 2011-12-23T12:50:58.500 10996.93793773650 RECEIVE_FREQ_2 = 2011-12-23T12:50:59.500 10996.27511787410 RECEIVE_FREQ_2 = 2011-12-23T12:51:00.500 10995.61584091190 RECEIVE_FREQ_2 = 2011-12-23T12:51:01.500 10994.95546627040 RECEIVE_FREQ_2 = 2011-12-23T12:51:02.500 10994.29441547390 RECEIVE_FREQ_2 = 2011-12-23T12:51:03.500 10993.63483333590 RECEIVE_FREQ_2 = 2011-12-23T12:51:04.500 10992.97292804720 RECEIVE_FREQ_2 = 2011-12-23T12:51:05.500 10992.31170654300 RECEIVE_FREQ_2 = 2011-12-23T12:51:06.500 10991.64921092990 RECEIVE_FREQ_2 = 2011-12-23T12:51:07.500 10990.99659347530 RECEIVE_FREQ_2 = 2011-12-23T12:51:08.500 10990.33495426180 RECEIVE_FREQ_2 = 2011-12-23T12:51:09.500 10989.67382240300 RECEIVE_FREQ_2 = 2011-12-23T12:51:10.500 10989.01625156400 RECEIVE_FREQ_2 = 2011-12-23T12:51:11.500 10988.35986328120 RECEIVE_FREQ_2 = 2011-12-23T12:51:12.500 10987.69389343260 RECEIVE_FREQ_2 = 2011-12-23T12:51:13.500 10987.03522396090 RECEIVE_FREQ_2 = 2011-12-23T12:51:14.500 10986.37499904630 RECEIVE_FREQ_2 = 2011-12-23T12:51:15.500 10985.71597290040 RECEIVE_FREQ_2 = 2011-12-23T12:51:16.500 10985.05837154390 RECEIVE_FREQ_2 = 2011-12-23T12:51:17.500 10984.39337253570 RECEIVE_FREQ_2 = 2011-12-23T12:51:18.500 10983.73626041410 RECEIVE_FREQ_2 = 2011-12-23T12:51:19.500 10983.07446002960 RECEIVE_FREQ_2 = 2011-12-23T12:51:20.500 10982.41368293760 RECEIVE_FREQ_2 = 2011-12-23T12:51:21.500 10981.75139045720 RECEIVE_FREQ_2 = 2011-12-23T12:51:22.500 10981.08968162540 RECEIVE_FREQ_2 = 2011-12-23T12:51:23.500 10980.42842864990 RECEIVE_FREQ_2 = 2011-12-23T12:51:24.500 10979.77172088620 RECEIVE_FREQ_2 = 2011-12-23T12:51:25.500 10979.11571311950 RECEIVE_FREQ_2 = 2011-12-23T12:51:26.500 10978.44949054720 RECEIVE_FREQ_2 = 2011-12-23T12:51:27.500 10977.78994655610 RECEIVE_FREQ_2 = 2011-12-23T12:51:28.500 10977.12603759770 RECEIVE_FREQ_2 = 2011-12-23T12:51:29.500 10976.46867847440 RECEIVE_FREQ_2 = 2011-12-23T12:51:30.500 10975.81306171420 RECEIVE_FREQ_2 = 2011-12-23T12:51:31.500 10975.14792823790 RECEIVE_FREQ_2 = 2011-12-23T12:51:32.500 10974.49001121520 RECEIVE_FREQ_2 = 2011-12-23T12:51:33.500 10973.83029079440 RECEIVE_FREQ_2 = 2011-12-23T12:51:34.500 10973.16803073880 RECEIVE_FREQ_2 = 2011-12-23T12:51:35.500 10972.50956821440 RECEIVE_FREQ_2 = 2011-12-23T12:51:36.500 10971.84928989410 RECEIVE_FREQ_2 = 2011-12-23T12:51:37.500 10971.18494033810 RECEIVE_FREQ_2 = 2011-12-23T12:51:38.500 10970.52826213840 RECEIVE_FREQ_2 = 2011-12-23T12:51:39.500 10969.86500453950 RECEIVE_FREQ_2 = 2011-12-23T12:51:40.500 10969.20530509950 RECEIVE_FREQ_2 = 2011-12-23T12:51:41.500 10968.54618167880 RECEIVE_FREQ_2 = 2011-12-23T12:51:42.500 10967.88664340970 RECEIVE_FREQ_2 = 2011-12-23T12:51:43.500 10967.22589111330 RECEIVE_FREQ_2 = 2011-12-23T12:51:44.500 10966.55922031400 RECEIVE_FREQ_2 = 2011-12-23T12:51:45.500 10965.90208053590 RECEIVE_FREQ_2 = 2011-12-23T12:51:46.500 10965.23950004580 RECEIVE_FREQ_2 = 2011-12-23T12:51:47.500 10964.58106517790 RECEIVE_FREQ_2 = 2011-12-23T12:51:48.500 10963.92339801790 RECEIVE_FREQ_2 = 2011-12-23T12:51:49.500 10963.26346874240 RECEIVE_FREQ_2 = 2011-12-23T12:51:50.500 10962.60063838960 RECEIVE_FREQ_2 = 2011-12-23T12:51:51.500 10961.94145107270 RECEIVE_FREQ_2 = 2011-12-23T12:51:52.500 10961.27905273440 RECEIVE_FREQ_2 = 2011-12-23T12:51:53.500 10960.61757755280 RECEIVE_FREQ_2 = 2011-12-23T12:51:54.500 10959.96140384670 RECEIVE_FREQ_2 = 2011-12-23T12:51:55.500 10959.30058574680 RECEIVE_FREQ_2 = 2011-12-23T12:51:56.500 10958.63892459870 RECEIVE_FREQ_2 = 2011-12-23T12:51:57.500 10957.97799015050 RECEIVE_FREQ_2 = 2011-12-23T12:51:58.500 10957.31629657750 RECEIVE_FREQ_2 = 2011-12-23T12:51:59.500 10956.65867424010 RECEIVE_FREQ_2 = 2011-12-23T12:52:00.500 10955.99673557280 RECEIVE_FREQ_2 = 2011-12-23T12:52:01.500 10955.33435535430 RECEIVE_FREQ_2 = 2011-12-23T12:52:02.500 10954.67430114750 RECEIVE_FREQ_2 = 2011-12-23T12:52:03.500 10954.01534652710 RECEIVE_FREQ_2 = 2011-12-23T12:52:04.500 10953.35534763340 RECEIVE_FREQ_2 = 2011-12-23T12:52:05.500 10952.69236946110 RECEIVE_FREQ_2 = 2011-12-23T12:52:06.500 10952.03317642210 RECEIVE_FREQ_2 = 2011-12-23T12:52:07.500 10951.37244987490 RECEIVE_FREQ_2 = 2011-12-23T12:52:08.500 10950.70832443240 RECEIVE_FREQ_2 = 2011-12-23T12:52:09.500 10950.05412101750 RECEIVE_FREQ_2 = 2011-12-23T12:52:10.500 10949.38989257810 RECEIVE_FREQ_2 = 2011-12-23T12:52:11.500 10948.72789478300 RECEIVE_FREQ_2 = 2011-12-23T12:52:12.500 10948.06577491760 RECEIVE_FREQ_2 = 2011-12-23T12:52:13.500 10947.40920925140 RECEIVE_FREQ_2 = 2011-12-23T12:52:14.500 10946.74567222600 RECEIVE_FREQ_2 = 2011-12-23T12:52:15.500 10946.08538341520 RECEIVE_FREQ_2 = 2011-12-23T12:52:16.500 10945.42817687990 RECEIVE_FREQ_2 = 2011-12-23T12:52:17.500 10944.76334953310 RECEIVE_FREQ_2 = 2011-12-23T12:52:18.500 10944.10529899600 RECEIVE_FREQ_2 = 2011-12-23T12:52:19.500 10943.44465065000 RECEIVE_FREQ_2 = 2011-12-23T12:52:20.500 10942.78286266330 RECEIVE_FREQ_2 = 2011-12-23T12:52:21.500 10942.12337017060 RECEIVE_FREQ_2 = 2011-12-23T12:52:22.500 10941.46425533290 RECEIVE_FREQ_2 = 2011-12-23T12:52:23.500 10940.80153846740 RECEIVE_FREQ_2 = 2011-12-23T12:52:24.500 10940.14241695400 RECEIVE_FREQ_2 = 2011-12-23T12:52:25.500 10939.48062229160 RECEIVE_FREQ_2 = 2011-12-23T12:52:26.500 10938.81851577760 RECEIVE_FREQ_2 = 2011-12-23T12:52:27.500 10938.15862846370 RECEIVE_FREQ_2 = 2011-12-23T12:52:28.500 10937.49728584290 RECEIVE_FREQ_2 = 2011-12-23T12:52:29.500 10936.83555603030 RECEIVE_FREQ_2 = 2011-12-23T12:52:30.500 10936.17601203920 RECEIVE_FREQ_2 = 2011-12-23T12:52:31.500 10935.51868629460 RECEIVE_FREQ_2 = 2011-12-23T12:52:32.500 10934.85592842100 RECEIVE_FREQ_2 = 2011-12-23T12:52:33.500 10934.19683074950 RECEIVE_FREQ_2 = 2011-12-23T12:52:34.500 10933.53431892400 RECEIVE_FREQ_2 = 2011-12-23T12:52:35.500 10932.87251853940 RECEIVE_FREQ_2 = 2011-12-23T12:52:36.500 10932.21375274660 RECEIVE_FREQ_2 = 2011-12-23T12:52:37.500 10931.55593585970 RECEIVE_FREQ_2 = 2011-12-23T12:52:38.500 10930.89095497130 RECEIVE_FREQ_2 = 2011-12-23T12:52:39.500 10930.23631954190 RECEIVE_FREQ_2 = 2011-12-23T12:52:40.500 10929.57433223720 RECEIVE_FREQ_2 = 2011-12-23T12:52:41.500 10928.91118526460 RECEIVE_FREQ_2 = 2011-12-23T12:52:42.500 10928.24897670750 RECEIVE_FREQ_2 = 2011-12-23T12:52:43.500 10927.58903503420 RECEIVE_FREQ_2 = 2011-12-23T12:52:44.500 10926.93054962160 RECEIVE_FREQ_2 = 2011-12-23T12:52:45.500 10926.26756477360 RECEIVE_FREQ_2 = 2011-12-23T12:52:46.500 10925.60881614690 RECEIVE_FREQ_2 = 2011-12-23T12:52:47.500 10924.94459724430 RECEIVE_FREQ_2 = 2011-12-23T12:52:48.500 10924.28963947300 RECEIVE_FREQ_2 = 2011-12-23T12:52:49.500 10923.62628746030 RECEIVE_FREQ_2 = 2011-12-23T12:52:50.500 10922.96433258060 RECEIVE_FREQ_2 = 2011-12-23T12:52:51.500 10922.30636405940 RECEIVE_FREQ_2 = 2011-12-23T12:52:52.500 10921.64941883090 RECEIVE_FREQ_2 = 2011-12-23T12:52:53.500 10920.98374366760 RECEIVE_FREQ_2 = 2011-12-23T12:52:54.500 10920.32399177550 RECEIVE_FREQ_2 = 2011-12-23T12:52:55.500 10919.66496753690 RECEIVE_FREQ_2 = 2011-12-23T12:52:56.500 10919.00297737120 RECEIVE_FREQ_2 = 2011-12-23T12:52:57.500 10918.34509944920 RECEIVE_FREQ_2 = 2011-12-23T12:52:58.500 10917.67824077610 RECEIVE_FREQ_2 = 2011-12-23T12:52:59.500 10917.01898860930 RECEIVE_FREQ_2 = 2011-12-23T12:53:00.500 10916.35705280300 RECEIVE_FREQ_2 = 2011-12-23T12:53:01.500 10915.69504356380 RECEIVE_FREQ_2 = 2011-12-23T12:53:02.500 10915.03733253480 RECEIVE_FREQ_2 = 2011-12-23T12:53:03.500 10914.37476253510 RECEIVE_FREQ_2 = 2011-12-23T12:53:04.500 10913.71587753300 RECEIVE_FREQ_2 = 2011-12-23T12:53:05.500 10913.05200099950 RECEIVE_FREQ_2 = 2011-12-23T12:53:06.500 10912.39254093170 RECEIVE_FREQ_2 = 2011-12-23T12:53:07.500 10911.73002433780 RECEIVE_FREQ_2 = 2011-12-23T12:53:08.500 10911.07178401950 RECEIVE_FREQ_2 = 2011-12-23T12:53:09.500 10910.41165065770 RECEIVE_FREQ_2 = 2011-12-23T12:53:10.500 10909.74984455110 RECEIVE_FREQ_2 = 2011-12-23T12:53:11.500 10909.08947181700 RECEIVE_FREQ_2 = 2011-12-23T12:53:12.500 10908.42843914030 RECEIVE_FREQ_2 = 2011-12-23T12:53:13.500 10907.76902961730 RECEIVE_FREQ_2 = 2011-12-23T12:53:14.500 10907.10358428960 RECEIVE_FREQ_2 = 2011-12-23T12:53:15.500 10906.44261264800 RECEIVE_FREQ_2 = 2011-12-23T12:53:16.500 10905.78386497500 RECEIVE_FREQ_2 = 2011-12-23T12:53:17.500 10905.12266254430 RECEIVE_FREQ_2 = 2011-12-23T12:53:18.500 10904.46240043640 RECEIVE_FREQ_2 = 2011-12-23T12:53:19.500 10903.80321693420 RECEIVE_FREQ_2 = 2011-12-23T12:53:20.500 10903.14443302150 RECEIVE_FREQ_2 = 2011-12-23T12:53:21.500 10902.48499202730 RECEIVE_FREQ_2 = 2011-12-23T12:53:22.500 10901.81774997710 RECEIVE_FREQ_2 = 2011-12-23T12:53:23.500 10901.16095256810 RECEIVE_FREQ_2 = 2011-12-23T12:53:24.500 10900.49491405490 RECEIVE_FREQ_2 = 2011-12-23T12:53:25.500 10899.83708763120 RECEIVE_FREQ_2 = 2011-12-23T12:53:26.500 10899.17459011080 RECEIVE_FREQ_2 = 2011-12-23T12:53:27.500 10898.51781654360 RECEIVE_FREQ_2 = 2011-12-23T12:53:28.500 10897.85531044010 RECEIVE_FREQ_2 = 2011-12-23T12:53:29.500 10897.18876171110 RECEIVE_FREQ_2 = 2011-12-23T12:53:30.500 10896.53161621090 RECEIVE_FREQ_2 = 2011-12-23T12:53:31.500 10895.87186336520 RECEIVE_FREQ_2 = 2011-12-23T12:53:32.500 10895.21267795560 RECEIVE_FREQ_2 = 2011-12-23T12:53:33.500 10894.54916000370 RECEIVE_FREQ_2 = 2011-12-23T12:53:34.500 10893.88632774350 RECEIVE_FREQ_2 = 2011-12-23T12:53:35.500 10893.22773075100 RECEIVE_FREQ_2 = 2011-12-23T12:53:36.500 10892.57008743290 RECEIVE_FREQ_2 = 2011-12-23T12:53:37.500 10891.90851593020 RECEIVE_FREQ_2 = 2011-12-23T12:53:38.500 10891.24496746060 RECEIVE_FREQ_2 = 2011-12-23T12:53:39.500 10890.58241558070 RECEIVE_FREQ_2 = 2011-12-23T12:53:40.500 10889.92195034030 RECEIVE_FREQ_2 = 2011-12-23T12:53:41.500 10889.26286888120 RECEIVE_FREQ_2 = 2011-12-23T12:53:42.500 10888.59971904750 RECEIVE_FREQ_2 = 2011-12-23T12:53:43.500 10887.93718528750 RECEIVE_FREQ_2 = 2011-12-23T12:53:44.500 10887.27633666990 RECEIVE_FREQ_2 = 2011-12-23T12:53:45.500 10886.61413764950 RECEIVE_FREQ_2 = 2011-12-23T12:53:46.500 10885.95651817320 RECEIVE_FREQ_2 = 2011-12-23T12:53:47.500 10885.29212856290 RECEIVE_FREQ_2 = 2011-12-23T12:53:48.500 10884.63415145870 RECEIVE_FREQ_2 = 2011-12-23T12:53:49.500 10883.96987724300 RECEIVE_FREQ_2 = 2011-12-23T12:53:50.500 10883.31527042390 RECEIVE_FREQ_2 = 2011-12-23T12:53:51.500 10882.65309810640 RECEIVE_FREQ_2 = 2011-12-23T12:53:52.500 10881.98950481410 RECEIVE_FREQ_2 = 2011-12-23T12:53:53.500 10881.33053970340 RECEIVE_FREQ_2 = 2011-12-23T12:53:54.500 10880.66958332060 RECEIVE_FREQ_2 = 2011-12-23T12:53:55.500 10880.00917911530 RECEIVE_FREQ_2 = 2011-12-23T12:53:56.500 10879.34512901310 RECEIVE_FREQ_2 = 2011-12-23T12:53:57.500 10878.68832778930 RECEIVE_FREQ_2 = 2011-12-23T12:53:58.500 10878.02140426640 RECEIVE_FREQ_2 = 2011-12-23T12:53:59.500 10877.36234569550 RECEIVE_FREQ_2 = 2011-12-23T12:54:00.500 10876.70195293430 RECEIVE_FREQ_2 = 2011-12-23T12:54:01.500 10876.04184913640 RECEIVE_FREQ_2 = 2011-12-23T12:54:02.500 10875.37774467470 RECEIVE_FREQ_2 = 2011-12-23T12:54:03.500 10874.71707820890 RECEIVE_FREQ_2 = 2011-12-23T12:54:04.500 10874.05473041530 RECEIVE_FREQ_2 = 2011-12-23T12:54:05.500 10873.39636898040 RECEIVE_FREQ_2 = 2011-12-23T12:54:06.500 10872.73552799220 RECEIVE_FREQ_2 = 2011-12-23T12:54:07.500 10872.07133007050 RECEIVE_FREQ_2 = 2011-12-23T12:54:08.500 10871.41072940830 RECEIVE_FREQ_2 = 2011-12-23T12:54:09.500 10870.75293445590 RECEIVE_FREQ_2 = 2011-12-23T12:54:10.500 10870.08896446230 RECEIVE_FREQ_2 = 2011-12-23T12:54:11.500 10869.43307971950 RECEIVE_FREQ_2 = 2011-12-23T12:54:12.500 10868.76884365080 RECEIVE_FREQ_2 = 2011-12-23T12:54:13.500 10868.10546970370 RECEIVE_FREQ_2 = 2011-12-23T12:54:14.500 10867.44795227050 RECEIVE_FREQ_2 = 2011-12-23T12:54:15.500 10866.78870296480 RECEIVE_FREQ_2 = 2011-12-23T12:54:16.500 10866.12059211730 RECEIVE_FREQ_2 = 2011-12-23T12:54:17.500 10865.46063899990 RECEIVE_FREQ_2 = 2011-12-23T12:54:18.500 10864.80321598050 RECEIVE_FREQ_2 = 2011-12-23T12:54:19.500 10864.13838100430 RECEIVE_FREQ_2 = 2011-12-23T12:54:20.500 10863.47562694550 RECEIVE_FREQ_2 = 2011-12-23T12:54:21.500 10862.81800937650 RECEIVE_FREQ_2 = 2011-12-23T12:54:22.500 10862.15024757390 RECEIVE_FREQ_2 = 2011-12-23T12:54:23.500 10861.49272537230 RECEIVE_FREQ_2 = 2011-12-23T12:54:24.500 10860.83169364930 RECEIVE_FREQ_2 = 2011-12-23T12:54:25.500 10860.17169952390 RECEIVE_FREQ_2 = 2011-12-23T12:54:26.500 10859.51113319400 RECEIVE_FREQ_2 = 2011-12-23T12:54:27.500 10858.84543895720 RECEIVE_FREQ_2 = 2011-12-23T12:54:28.500 10858.19087505340 RECEIVE_FREQ_2 = 2011-12-23T12:54:29.500 10857.52335453030 RECEIVE_FREQ_2 = 2011-12-23T12:54:30.500 10856.86588287350 RECEIVE_FREQ_2 = 2011-12-23T12:54:31.500 10856.20510482790 RECEIVE_FREQ_2 = 2011-12-23T12:54:32.500 10855.54090595250 RECEIVE_FREQ_2 = 2011-12-23T12:54:33.500 10854.88029098510 RECEIVE_FREQ_2 = 2011-12-23T12:54:34.500 10854.22359752660 RECEIVE_FREQ_2 = 2011-12-23T12:54:35.500 10853.56009960170 RECEIVE_FREQ_2 = 2011-12-23T12:54:36.500 10852.89832210540 RECEIVE_FREQ_2 = 2011-12-23T12:54:37.500 10852.23724842070 RECEIVE_FREQ_2 = 2011-12-23T12:54:38.500 10851.57610607150 RECEIVE_FREQ_2 = 2011-12-23T12:54:39.500 10850.91508007050 RECEIVE_FREQ_2 = 2011-12-23T12:54:40.500 10850.25259685520 RECEIVE_FREQ_2 = 2011-12-23T12:54:41.500 10849.59191703800 RECEIVE_FREQ_2 = 2011-12-23T12:54:42.500 10848.92897796630 RECEIVE_FREQ_2 = 2011-12-23T12:54:43.500 10848.26875591280 RECEIVE_FREQ_2 = 2011-12-23T12:54:44.500 10847.61065673830 RECEIVE_FREQ_2 = 2011-12-23T12:54:45.500 10846.94451141360 RECEIVE_FREQ_2 = 2011-12-23T12:54:46.500 10846.28909873960 RECEIVE_FREQ_2 = 2011-12-23T12:54:47.500 10845.62254428860 RECEIVE_FREQ_2 = 2011-12-23T12:54:48.500 10844.96410274510 RECEIVE_FREQ_2 = 2011-12-23T12:54:49.500 10844.29639911650 RECEIVE_FREQ_2 = 2011-12-23T12:54:50.500 10843.63711261750 RECEIVE_FREQ_2 = 2011-12-23T12:54:51.500 10842.97382545470 RECEIVE_FREQ_2 = 2011-12-23T12:54:52.500 10842.31858062740 RECEIVE_FREQ_2 = 2011-12-23T12:54:53.500 10841.66026592250 RECEIVE_FREQ_2 = 2011-12-23T12:54:54.500 10840.99335289000 RECEIVE_FREQ_2 = 2011-12-23T12:54:55.500 10840.33499526980 RECEIVE_FREQ_2 = 2011-12-23T12:54:56.500 10839.67213726040 RECEIVE_FREQ_2 = 2011-12-23T12:54:57.500 10839.01170444490 RECEIVE_FREQ_2 = 2011-12-23T12:54:58.500 10838.34666633610 RECEIVE_FREQ_2 = 2011-12-23T12:54:59.500 10837.68707847600 RECEIVE_FREQ_2 = 2011-12-23T12:55:00.500 10837.02673912050 RECEIVE_FREQ_2 = 2011-12-23T12:55:01.500 10836.36829280850 RECEIVE_FREQ_2 = 2011-12-23T12:55:02.500 10835.70247173310 RECEIVE_FREQ_2 = 2011-12-23T12:55:03.500 10835.04622745510 RECEIVE_FREQ_2 = 2011-12-23T12:55:04.500 10834.38472938540 RECEIVE_FREQ_2 = 2011-12-23T12:55:05.500 10833.72051906590 RECEIVE_FREQ_2 = 2011-12-23T12:55:06.500 10833.06245803830 RECEIVE_FREQ_2 = 2011-12-23T12:55:07.500 10832.39857101440 RECEIVE_FREQ_2 = 2011-12-23T12:55:08.500 10831.73519897460 RECEIVE_FREQ_2 = 2011-12-23T12:55:09.500 10831.07359027860 RECEIVE_FREQ_2 = 2011-12-23T12:55:10.500 10830.41281700130 RECEIVE_FREQ_2 = 2011-12-23T12:55:11.500 10829.75178146360 RECEIVE_FREQ_2 = 2011-12-23T12:55:12.500 10829.09133434300 RECEIVE_FREQ_2 = 2011-12-23T12:55:13.500 10828.43225479130 RECEIVE_FREQ_2 = 2011-12-23T12:55:14.500 10827.77090358730 RECEIVE_FREQ_2 = 2011-12-23T12:55:15.500 10827.10552120210 RECEIVE_FREQ_2 = 2011-12-23T12:55:16.500 10826.44755744930 RECEIVE_FREQ_2 = 2011-12-23T12:55:17.500 10825.78620433810 RECEIVE_FREQ_2 = 2011-12-23T12:55:18.500 10825.11874485020 RECEIVE_FREQ_2 = 2011-12-23T12:55:19.500 10824.46051025390 RECEIVE_FREQ_2 = 2011-12-23T12:55:20.500 10823.79994964600 RECEIVE_FREQ_2 = 2011-12-23T12:55:21.500 10823.14020824430 RECEIVE_FREQ_2 = 2011-12-23T12:55:22.500 10822.47786045070 RECEIVE_FREQ_2 = 2011-12-23T12:55:23.500 10821.81536102290 RECEIVE_FREQ_2 = 2011-12-23T12:55:24.500 10821.15281867980 RECEIVE_FREQ_2 = 2011-12-23T12:55:25.500 10820.49251747130 RECEIVE_FREQ_2 = 2011-12-23T12:55:26.500 10819.83304214480 RECEIVE_FREQ_2 = 2011-12-23T12:55:27.500 10819.16561603550 RECEIVE_FREQ_2 = 2011-12-23T12:55:28.500 10818.51247882840 RECEIVE_FREQ_2 = 2011-12-23T12:55:29.500 10817.84558868410 RECEIVE_FREQ_2 = 2011-12-23T12:55:30.500 10817.18507671360 RECEIVE_FREQ_2 = 2011-12-23T12:55:31.500 10816.52475738530 RECEIVE_FREQ_2 = 2011-12-23T12:55:32.500 10815.86345100400 RECEIVE_FREQ_2 = 2011-12-23T12:55:33.500 10815.19926834110 RECEIVE_FREQ_2 = 2011-12-23T12:55:34.500 10814.54187679290 RECEIVE_FREQ_2 = 2011-12-23T12:55:35.500 10813.87700176240 RECEIVE_FREQ_2 = 2011-12-23T12:55:36.500 10813.21327018740 RECEIVE_FREQ_2 = 2011-12-23T12:55:37.500 10812.55371284480 RECEIVE_FREQ_2 = 2011-12-23T12:55:38.500 10811.89362525940 RECEIVE_FREQ_2 = 2011-12-23T12:55:39.500 10811.22920513150 RECEIVE_FREQ_2 = 2011-12-23T12:55:40.500 10810.56579780580 RECEIVE_FREQ_2 = 2011-12-23T12:55:41.500 10809.90830802920 RECEIVE_FREQ_2 = 2011-12-23T12:55:42.500 10809.24874019620 RECEIVE_FREQ_2 = 2011-12-23T12:55:43.500 10808.58492946620 RECEIVE_FREQ_2 = 2011-12-23T12:55:44.500 10807.91980457310 RECEIVE_FREQ_2 = 2011-12-23T12:55:45.500 10807.26027011870 RECEIVE_FREQ_2 = 2011-12-23T12:55:46.500 10806.59581089020 RECEIVE_FREQ_2 = 2011-12-23T12:55:47.500 10805.93646907810 RECEIVE_FREQ_2 = 2011-12-23T12:55:48.500 10805.27482700350 RECEIVE_FREQ_2 = 2011-12-23T12:55:49.500 10804.61843299870 RECEIVE_FREQ_2 = 2011-12-23T12:55:50.500 10803.95133209230 RECEIVE_FREQ_2 = 2011-12-23T12:55:51.500 10803.29266738890 RECEIVE_FREQ_2 = 2011-12-23T12:55:52.500 10802.62826728820 RECEIVE_FREQ_2 = 2011-12-23T12:55:53.500 10801.96743679050 RECEIVE_FREQ_2 = 2011-12-23T12:55:54.500 10801.30624961850 RECEIVE_FREQ_2 = 2011-12-23T12:55:55.500 10800.64539909360 RECEIVE_FREQ_2 = 2011-12-23T12:55:56.500 10799.98079872130 RECEIVE_FREQ_2 = 2011-12-23T12:55:57.500 10799.31892108920 RECEIVE_FREQ_2 = 2011-12-23T12:55:58.500 10798.66197967530 RECEIVE_FREQ_2 = 2011-12-23T12:55:59.500 10797.99696445470 RECEIVE_FREQ_2 = 2011-12-23T12:56:00.500 10797.33780670170 RECEIVE_FREQ_2 = 2011-12-23T12:56:01.500 10796.67263126370 RECEIVE_FREQ_2 = 2011-12-23T12:56:02.500 10796.01196861270 RECEIVE_FREQ_2 = 2011-12-23T12:56:03.500 10795.35530090330 RECEIVE_FREQ_2 = 2011-12-23T12:56:04.500 10794.69604969020 RECEIVE_FREQ_2 = 2011-12-23T12:56:05.500 10794.02528858180 RECEIVE_FREQ_2 = 2011-12-23T12:56:06.500 10793.36766624450 RECEIVE_FREQ_2 = 2011-12-23T12:56:07.500 10792.70379257200 RECEIVE_FREQ_2 = 2011-12-23T12:56:08.500 10792.04346942900 RECEIVE_FREQ_2 = 2011-12-23T12:56:09.500 10791.38510894780 RECEIVE_FREQ_2 = 2011-12-23T12:56:10.500 10790.72264575960 RECEIVE_FREQ_2 = 2011-12-23T12:56:11.500 10790.05363273620 RECEIVE_FREQ_2 = 2011-12-23T12:56:12.500 10789.39987659450 RECEIVE_FREQ_2 = 2011-12-23T12:56:13.500 10788.73311614990 RECEIVE_FREQ_2 = 2011-12-23T12:56:14.500 10788.07215976720 RECEIVE_FREQ_2 = 2011-12-23T12:56:15.500 10787.41114711760 RECEIVE_FREQ_2 = 2011-12-23T12:56:16.500 10786.75072383880 RECEIVE_FREQ_2 = 2011-12-23T12:56:17.500 10786.09089946750 RECEIVE_FREQ_2 = 2011-12-23T12:56:18.500 10785.42837429050 RECEIVE_FREQ_2 = 2011-12-23T12:56:19.500 10784.76521682740 RECEIVE_FREQ_2 = 2011-12-23T12:56:20.500 10784.10401725770 RECEIVE_FREQ_2 = 2011-12-23T12:56:21.500 10783.43953704830 RECEIVE_FREQ_2 = 2011-12-23T12:56:22.500 10782.77877616880 RECEIVE_FREQ_2 = 2011-12-23T12:56:23.500 10782.11924362180 RECEIVE_FREQ_2 = 2011-12-23T12:56:24.500 10781.45564746860 RECEIVE_FREQ_2 = 2011-12-23T12:56:25.500 10780.79909229280 RECEIVE_FREQ_2 = 2011-12-23T12:56:26.500 10780.13696670530 RECEIVE_FREQ_2 = 2011-12-23T12:56:27.500 10779.47448635100 RECEIVE_FREQ_2 = 2011-12-23T12:56:28.500 10778.81006336210 RECEIVE_FREQ_2 = 2011-12-23T12:56:29.500 10778.14865684510 RECEIVE_FREQ_2 = 2011-12-23T12:56:30.500 10777.48746967320 RECEIVE_FREQ_2 = 2011-12-23T12:56:31.500 10776.82475090030 RECEIVE_FREQ_2 = 2011-12-23T12:56:32.500 10776.16282176970 RECEIVE_FREQ_2 = 2011-12-23T12:56:33.500 10775.50189781190 RECEIVE_FREQ_2 = 2011-12-23T12:56:34.500 10774.83735370640 RECEIVE_FREQ_2 = 2011-12-23T12:56:35.500 10774.17814445500 RECEIVE_FREQ_2 = 2011-12-23T12:56:36.500 10773.52165222170 RECEIVE_FREQ_2 = 2011-12-23T12:56:37.500 10772.85510635380 RECEIVE_FREQ_2 = 2011-12-23T12:56:38.500 10772.19479846950 RECEIVE_FREQ_2 = 2011-12-23T12:56:39.500 10771.53590393070 RECEIVE_FREQ_2 = 2011-12-23T12:56:40.500 10770.87412261960 RECEIVE_FREQ_2 = 2011-12-23T12:56:41.500 10770.20553016660 RECEIVE_FREQ_2 = 2011-12-23T12:56:42.500 10769.54327201840 RECEIVE_FREQ_2 = 2011-12-23T12:56:43.500 10768.88499546050 RECEIVE_FREQ_2 = 2011-12-23T12:56:44.500 10768.22013282780 RECEIVE_FREQ_2 = 2011-12-23T12:56:45.500 10767.55981540680 RECEIVE_FREQ_2 = 2011-12-23T12:56:46.500 10766.89905071260 RECEIVE_FREQ_2 = 2011-12-23T12:56:47.500 10766.23934173580 RECEIVE_FREQ_2 = 2011-12-23T12:56:48.500 10765.57713508610 RECEIVE_FREQ_2 = 2011-12-23T12:56:49.500 10764.91324424740 RECEIVE_FREQ_2 = 2011-12-23T12:56:50.500 10764.24984741210 RECEIVE_FREQ_2 = 2011-12-23T12:56:51.500 10763.59073257450 RECEIVE_FREQ_2 = 2011-12-23T12:56:52.500 10762.93112754820 RECEIVE_FREQ_2 = 2011-12-23T12:56:53.500 10762.26361274720 RECEIVE_FREQ_2 = 2011-12-23T12:56:54.500 10761.61035537720 RECEIVE_FREQ_2 = 2011-12-23T12:56:55.500 10760.94538021090 RECEIVE_FREQ_2 = 2011-12-23T12:56:56.500 10760.28456211090 RECEIVE_FREQ_2 = 2011-12-23T12:56:57.500 10759.62215137480 RECEIVE_FREQ_2 = 2011-12-23T12:56:58.500 10758.95804882050 RECEIVE_FREQ_2 = 2011-12-23T12:56:59.500 10758.29923057560 RECEIVE_FREQ_2 = 2011-12-23T12:57:00.500 10757.63527488710 RECEIVE_FREQ_2 = 2011-12-23T12:57:01.500 10756.97589969640 RECEIVE_FREQ_2 = 2011-12-23T12:57:02.500 10756.31121635440 RECEIVE_FREQ_2 = 2011-12-23T12:57:03.500 10755.64682388310 RECEIVE_FREQ_2 = 2011-12-23T12:57:04.500 10754.98681354520 RECEIVE_FREQ_2 = 2011-12-23T12:57:05.500 10754.32405757900 RECEIVE_FREQ_2 = 2011-12-23T12:57:06.500 10753.66502666470 RECEIVE_FREQ_2 = 2011-12-23T12:57:07.500 10753.00124073030 RECEIVE_FREQ_2 = 2011-12-23T12:57:08.500 10752.34033775330 RECEIVE_FREQ_2 = 2011-12-23T12:57:09.500 10751.67746353150 RECEIVE_FREQ_2 = 2011-12-23T12:57:10.500 10751.01830863950 RECEIVE_FREQ_2 = 2011-12-23T12:57:11.500 10750.35668754580 RECEIVE_FREQ_2 = 2011-12-23T12:57:12.500 10749.69689273830 RECEIVE_FREQ_2 = 2011-12-23T12:57:13.500 10749.02937412260 RECEIVE_FREQ_2 = 2011-12-23T12:57:14.500 10748.37225437160 RECEIVE_FREQ_2 = 2011-12-23T12:57:15.500 10747.70926761630 RECEIVE_FREQ_2 = 2011-12-23T12:57:16.500 10747.04852581020 RECEIVE_FREQ_2 = 2011-12-23T12:57:17.500 10746.38680934910 RECEIVE_FREQ_2 = 2011-12-23T12:57:18.500 10745.72276401520 RECEIVE_FREQ_2 = 2011-12-23T12:57:19.500 10745.05980205540 RECEIVE_FREQ_2 = 2011-12-23T12:57:20.500 10744.39976501460 RECEIVE_FREQ_2 = 2011-12-23T12:57:21.500 10743.73891735080 RECEIVE_FREQ_2 = 2011-12-23T12:57:22.500 10743.07657623290 RECEIVE_FREQ_2 = 2011-12-23T12:57:23.500 10742.40881824490 RECEIVE_FREQ_2 = 2011-12-23T12:57:24.500 10741.74748516080 RECEIVE_FREQ_2 = 2011-12-23T12:57:25.500 10741.08632087710 RECEIVE_FREQ_2 = 2011-12-23T12:57:26.500 10740.42717266080 RECEIVE_FREQ_2 = 2011-12-23T12:57:27.500 10739.76124572750 RECEIVE_FREQ_2 = 2011-12-23T12:57:28.500 10739.09810256960 RECEIVE_FREQ_2 = 2011-12-23T12:57:29.500 10738.43595218660 RECEIVE_FREQ_2 = 2011-12-23T12:57:30.500 10737.77558517460 RECEIVE_FREQ_2 = 2011-12-23T12:57:31.500 10737.11293315890 RECEIVE_FREQ_2 = 2011-12-23T12:57:32.500 10736.45021533970 RECEIVE_FREQ_2 = 2011-12-23T12:57:33.500 10735.78954505920 RECEIVE_FREQ_2 = 2011-12-23T12:57:34.500 10735.13209819790 RECEIVE_FREQ_2 = 2011-12-23T12:57:35.500 10734.46965694430 RECEIVE_FREQ_2 = 2011-12-23T12:57:36.500 10733.80489921570 RECEIVE_FREQ_2 = 2011-12-23T12:57:37.500 10733.14175987240 RECEIVE_FREQ_2 = 2011-12-23T12:57:38.500 10732.48277473450 RECEIVE_FREQ_2 = 2011-12-23T12:57:39.500 10731.81572818760 RECEIVE_FREQ_2 = 2011-12-23T12:57:40.500 10731.15534210210 RECEIVE_FREQ_2 = 2011-12-23T12:57:41.500 10730.49357414250 RECEIVE_FREQ_2 = 2011-12-23T12:57:42.500 10729.83306598660 RECEIVE_FREQ_2 = 2011-12-23T12:57:43.500 10729.17038154600 RECEIVE_FREQ_2 = 2011-12-23T12:57:44.500 10728.51013278960 RECEIVE_FREQ_2 = 2011-12-23T12:57:45.500 10727.84263610840 RECEIVE_FREQ_2 = 2011-12-23T12:57:46.500 10727.18331241610 RECEIVE_FREQ_2 = 2011-12-23T12:57:47.500 10726.52345943450 RECEIVE_FREQ_2 = 2011-12-23T12:57:48.500 10725.85929107670 RECEIVE_FREQ_2 = 2011-12-23T12:57:49.500 10725.19931507110 RECEIVE_FREQ_2 = 2011-12-23T12:57:50.500 10724.53596019740 RECEIVE_FREQ_2 = 2011-12-23T12:57:51.500 10723.87182521820 RECEIVE_FREQ_2 = 2011-12-23T12:57:52.500 10723.21241569520 RECEIVE_FREQ_2 = 2011-12-23T12:57:53.500 10722.55126571660 RECEIVE_FREQ_2 = 2011-12-23T12:57:54.500 10721.88829517360 RECEIVE_FREQ_2 = 2011-12-23T12:57:55.500 10721.22558784480 RECEIVE_FREQ_2 = 2011-12-23T12:57:56.500 10720.56159400940 RECEIVE_FREQ_2 = 2011-12-23T12:57:57.500 10719.90310096740 RECEIVE_FREQ_2 = 2011-12-23T12:57:58.500 10719.23849487300 RECEIVE_FREQ_2 = 2011-12-23T12:57:59.500 10718.57768535610 RECEIVE_FREQ_2 = 2011-12-23T12:58:00.500 10717.91311454770 RECEIVE_FREQ_2 = 2011-12-23T12:58:01.500 10717.25512695310 RECEIVE_FREQ_2 = 2011-12-23T12:58:02.500 10716.59023189540 RECEIVE_FREQ_2 = 2011-12-23T12:58:03.500 10715.92650604250 RECEIVE_FREQ_2 = 2011-12-23T12:58:04.500 10715.26472282410 RECEIVE_FREQ_2 = 2011-12-23T12:58:05.500 10714.60195541380 RECEIVE_FREQ_2 = 2011-12-23T12:58:06.500 10713.94028472900 RECEIVE_FREQ_2 = 2011-12-23T12:58:07.500 10713.27887058260 RECEIVE_FREQ_2 = 2011-12-23T12:58:08.500 10712.61584758760 RECEIVE_FREQ_2 = 2011-12-23T12:58:09.500 10711.95607280730 RECEIVE_FREQ_2 = 2011-12-23T12:58:10.500 10711.29230117800 RECEIVE_FREQ_2 = 2011-12-23T12:58:11.500 10710.62665939330 RECEIVE_FREQ_2 = 2011-12-23T12:58:12.500 10709.97240161900 RECEIVE_FREQ_2 = 2011-12-23T12:58:13.500 10709.30696868900 RECEIVE_FREQ_2 = 2011-12-23T12:58:14.500 10708.64784717560 RECEIVE_FREQ_2 = 2011-12-23T12:58:15.500 10707.98589324950 RECEIVE_FREQ_2 = 2011-12-23T12:58:16.500 10707.31570339200 RECEIVE_FREQ_2 = 2011-12-23T12:58:17.500 10706.65952682500 RECEIVE_FREQ_2 = 2011-12-23T12:58:18.500 10705.99372577670 RECEIVE_FREQ_2 = 2011-12-23T12:58:19.500 10705.33028888700 RECEIVE_FREQ_2 = 2011-12-23T12:58:20.500 10704.67142772670 RECEIVE_FREQ_2 = 2011-12-23T12:58:21.500 10704.01013374330 RECEIVE_FREQ_2 = 2011-12-23T12:58:22.500 10703.34711456300 RECEIVE_FREQ_2 = 2011-12-23T12:58:23.500 10702.68564414980 RECEIVE_FREQ_2 = 2011-12-23T12:58:24.500 10702.02374172210 RECEIVE_FREQ_2 = 2011-12-23T12:58:25.500 10701.36147308350 RECEIVE_FREQ_2 = 2011-12-23T12:58:26.500 10700.70164394380 RECEIVE_FREQ_2 = 2011-12-23T12:58:27.500 10700.03807067870 RECEIVE_FREQ_2 = 2011-12-23T12:58:28.500 10699.37435436250 RECEIVE_FREQ_2 = 2011-12-23T12:58:29.500 10698.71170997620 RECEIVE_FREQ_2 = 2011-12-23T12:58:30.500 10698.04878425600 RECEIVE_FREQ_2 = 2011-12-23T12:58:31.500 10697.38777732850 RECEIVE_FREQ_2 = 2011-12-23T12:58:32.500 10696.72628021240 RECEIVE_FREQ_2 = 2011-12-23T12:58:33.500 10696.06084346770 RECEIVE_FREQ_2 = 2011-12-23T12:58:34.500 10695.40013790130 RECEIVE_FREQ_2 = 2011-12-23T12:58:35.500 10694.73723888400 RECEIVE_FREQ_2 = 2011-12-23T12:58:36.500 10694.07611274720 RECEIVE_FREQ_2 = 2011-12-23T12:58:37.500 10693.41265678410 RECEIVE_FREQ_2 = 2011-12-23T12:58:38.500 10692.75363254550 RECEIVE_FREQ_2 = 2011-12-23T12:58:39.500 10692.09173774720 RECEIVE_FREQ_2 = 2011-12-23T12:58:40.500 10691.42784118650 RECEIVE_FREQ_2 = 2011-12-23T12:58:41.500 10690.76616001130 RECEIVE_FREQ_2 = 2011-12-23T12:58:42.500 10690.10158157350 RECEIVE_FREQ_2 = 2011-12-23T12:58:43.500 10689.44143009190 RECEIVE_FREQ_2 = 2011-12-23T12:58:44.500 10688.78302669530 RECEIVE_FREQ_2 = 2011-12-23T12:58:45.500 10688.11684226990 RECEIVE_FREQ_2 = 2011-12-23T12:58:46.500 10687.45914554600 RECEIVE_FREQ_2 = 2011-12-23T12:58:47.500 10686.79424571990 RECEIVE_FREQ_2 = 2011-12-23T12:58:48.500 10686.13000583650 RECEIVE_FREQ_2 = 2011-12-23T12:58:49.500 10685.46884155270 RECEIVE_FREQ_2 = 2011-12-23T12:58:50.500 10684.80793762210 RECEIVE_FREQ_2 = 2011-12-23T12:58:51.500 10684.14793300630 RECEIVE_FREQ_2 = 2011-12-23T12:58:52.500 10683.47707271580 RECEIVE_FREQ_2 = 2011-12-23T12:58:53.500 10682.81677341460 RECEIVE_FREQ_2 = 2011-12-23T12:58:54.500 10682.15643882750 RECEIVE_FREQ_2 = 2011-12-23T12:58:55.500 10681.49639701840 RECEIVE_FREQ_2 = 2011-12-23T12:58:56.500 10680.83174037930 RECEIVE_FREQ_2 = 2011-12-23T12:58:57.500 10680.16812133790 RECEIVE_FREQ_2 = 2011-12-23T12:58:58.500 10679.50513553620 RECEIVE_FREQ_2 = 2011-12-23T12:58:59.500 10678.84161567690 RECEIVE_FREQ_2 = 2011-12-23T12:59:00.500 10678.17979717250 RECEIVE_FREQ_2 = 2011-12-23T12:59:01.500 10677.52107238770 RECEIVE_FREQ_2 = 2011-12-23T12:59:02.500 10676.85741329190 RECEIVE_FREQ_2 = 2011-12-23T12:59:03.500 10676.19859409330 RECEIVE_FREQ_2 = 2011-12-23T12:59:04.500 10675.53160190580 RECEIVE_FREQ_2 = 2011-12-23T12:59:05.500 10674.87030315400 RECEIVE_FREQ_2 = 2011-12-23T12:59:06.500 10674.20816612240 RECEIVE_FREQ_2 = 2011-12-23T12:59:07.500 10673.54694557190 RECEIVE_FREQ_2 = 2011-12-23T12:59:08.500 10672.88170146940 RECEIVE_FREQ_2 = 2011-12-23T12:59:09.500 10672.21946239470 RECEIVE_FREQ_2 = 2011-12-23T12:59:10.500 10671.56190204620 RECEIVE_FREQ_2 = 2011-12-23T12:59:11.500 10670.89610576630 RECEIVE_FREQ_2 = 2011-12-23T12:59:12.500 10670.23557281490 RECEIVE_FREQ_2 = 2011-12-23T12:59:13.500 10669.57123756410 RECEIVE_FREQ_2 = 2011-12-23T12:59:14.500 10668.90827083590 RECEIVE_FREQ_2 = 2011-12-23T12:59:15.500 10668.24671745300 RECEIVE_FREQ_2 = 2011-12-23T12:59:16.500 10667.58893108370 RECEIVE_FREQ_2 = 2011-12-23T12:59:17.500 10666.92022418980 RECEIVE_FREQ_2 = 2011-12-23T12:59:18.500 10666.26060676570 RECEIVE_FREQ_2 = 2011-12-23T12:59:19.500 10665.59769916530 RECEIVE_FREQ_2 = 2011-12-23T12:59:20.500 10664.93389415740 RECEIVE_FREQ_2 = 2011-12-23T12:59:21.500 10664.27569293980 RECEIVE_FREQ_2 = 2011-12-23T12:59:22.500 10663.60981845860 RECEIVE_FREQ_2 = 2011-12-23T12:59:23.500 10662.94658946990 RECEIVE_FREQ_2 = 2011-12-23T12:59:24.500 10662.28467082980 RECEIVE_FREQ_2 = 2011-12-23T12:59:25.500 10661.62139701840 RECEIVE_FREQ_2 = 2011-12-23T12:59:26.500 10660.96176528930 RECEIVE_FREQ_2 = 2011-12-23T12:59:27.500 10660.29813575740 RECEIVE_FREQ_2 = 2011-12-23T12:59:28.500 10659.63617801670 RECEIVE_FREQ_2 = 2011-12-23T12:59:29.500 10658.97496700290 RECEIVE_FREQ_2 = 2011-12-23T12:59:30.500 10658.31581783290 RECEIVE_FREQ_2 = 2011-12-23T12:59:31.500 10657.64775276180 RECEIVE_FREQ_2 = 2011-12-23T12:59:32.500 10656.98775577550 RECEIVE_FREQ_2 = 2011-12-23T12:59:33.500 10656.32457447050 RECEIVE_FREQ_2 = 2011-12-23T12:59:34.500 10655.66282653810 RECEIVE_FREQ_2 = 2011-12-23T12:59:35.500 10654.99991893770 RECEIVE_FREQ_2 = 2011-12-23T12:59:36.500 10654.33629226680 RECEIVE_FREQ_2 = 2011-12-23T12:59:37.500 10653.67273044590 RECEIVE_FREQ_2 = 2011-12-23T12:59:38.500 10653.00709247590 RECEIVE_FREQ_2 = 2011-12-23T12:59:39.500 10652.34801864620 RECEIVE_FREQ_2 = 2011-12-23T12:59:40.500 10651.68481254580 RECEIVE_FREQ_2 = 2011-12-23T12:59:41.500 10651.02531337740 RECEIVE_FREQ_2 = 2011-12-23T12:59:42.500 10650.36361122130 RECEIVE_FREQ_2 = 2011-12-23T12:59:43.500 10649.69913768770 RECEIVE_FREQ_2 = 2011-12-23T12:59:44.500 10649.03684711460 RECEIVE_FREQ_2 = 2011-12-23T12:59:45.500 10648.37564086910 RECEIVE_FREQ_2 = 2011-12-23T12:59:46.500 10647.71630096440 RECEIVE_FREQ_2 = 2011-12-23T12:59:47.500 10647.05265045170 RECEIVE_FREQ_2 = 2011-12-23T12:59:48.500 10646.38959312440 RECEIVE_FREQ_2 = 2011-12-23T12:59:49.500 10645.72495079040 RECEIVE_FREQ_2 = 2011-12-23T12:59:50.500 10645.06621456150 RECEIVE_FREQ_2 = 2011-12-23T12:59:51.500 10644.39763355260 RECEIVE_FREQ_2 = 2011-12-23T12:59:52.500 10643.74377822880 RECEIVE_FREQ_2 = 2011-12-23T12:59:53.500 10643.07452678680 RECEIVE_FREQ_2 = 2011-12-23T12:59:54.500 10642.41309738160 RECEIVE_FREQ_2 = 2011-12-23T12:59:55.500 10641.75033187870 RECEIVE_FREQ_2 = 2011-12-23T12:59:56.500 10641.08740329740 RECEIVE_FREQ_2 = 2011-12-23T12:59:57.500 10640.42479991910 RECEIVE_FREQ_2 = 2011-12-23T12:59:58.500 10639.75914096830 RECEIVE_FREQ_2 = 2011-12-23T12:59:59.500 10639.09779930110 RECEIVE_FREQ_2 = 2011-12-23T13:00:00.500 10638.43701171880 RECEIVE_FREQ_2 = 2011-12-23T13:00:01.500 10637.77372932430 RECEIVE_FREQ_2 = 2011-12-23T13:00:02.500 10637.11323547360 RECEIVE_FREQ_2 = 2011-12-23T13:00:03.500 10636.44901466370 RECEIVE_FREQ_2 = 2011-12-23T13:00:04.500 10635.78695487980 RECEIVE_FREQ_2 = 2011-12-23T13:00:05.500 10635.12572193150 RECEIVE_FREQ_2 = 2011-12-23T13:00:06.500 10634.45954513550 RECEIVE_FREQ_2 = 2011-12-23T13:00:07.500 10633.79935932160 RECEIVE_FREQ_2 = 2011-12-23T13:00:08.500 10633.13779354100 RECEIVE_FREQ_2 = 2011-12-23T13:00:09.500 10632.47597217560 RECEIVE_FREQ_2 = 2011-12-23T13:00:10.500 10631.81339645390 RECEIVE_FREQ_2 = 2011-12-23T13:00:11.500 10631.14698600770 RECEIVE_FREQ_2 = 2011-12-23T13:00:12.500 10630.48672199250 RECEIVE_FREQ_2 = 2011-12-23T13:00:13.500 10629.82922458650 RECEIVE_FREQ_2 = 2011-12-23T13:00:14.500 10629.16051483150 RECEIVE_FREQ_2 = 2011-12-23T13:00:15.500 10628.50227260590 RECEIVE_FREQ_2 = 2011-12-23T13:00:16.500 10627.83512210850 RECEIVE_FREQ_2 = 2011-12-23T13:00:17.500 10627.17601299290 RECEIVE_FREQ_2 = 2011-12-23T13:00:18.500 10626.51182746890 RECEIVE_FREQ_2 = 2011-12-23T13:00:19.500 10625.84621810910 RECEIVE_FREQ_2 = 2011-12-23T13:00:20.500 10625.18653011320 RECEIVE_FREQ_2 = 2011-12-23T13:00:21.500 10624.52471065520 RECEIVE_FREQ_2 = 2011-12-23T13:00:22.500 10623.85866546630 RECEIVE_FREQ_2 = 2011-12-23T13:00:23.500 10623.19833946230 RECEIVE_FREQ_2 = 2011-12-23T13:00:24.500 10622.53674411770 RECEIVE_FREQ_2 = 2011-12-23T13:00:25.500 10621.87222003940 RECEIVE_FREQ_2 = 2011-12-23T13:00:26.500 10621.21108913420 RECEIVE_FREQ_2 = 2011-12-23T13:00:27.500 10620.54885005950 RECEIVE_FREQ_2 = 2011-12-23T13:00:28.500 10619.89240932460 RECEIVE_FREQ_2 = 2011-12-23T13:00:29.500 10619.23002529140 RECEIVE_FREQ_2 = 2011-12-23T13:00:30.500 10618.56142616270 RECEIVE_FREQ_2 = 2011-12-23T13:00:31.500 10617.89773464200 RECEIVE_FREQ_2 = 2011-12-23T13:00:32.500 10617.23379802700 RECEIVE_FREQ_2 = 2011-12-23T13:00:33.500 10616.57212638850 RECEIVE_FREQ_2 = 2011-12-23T13:00:34.500 10615.91088581090 RECEIVE_FREQ_2 = 2011-12-23T13:00:35.500 10615.25147247310 RECEIVE_FREQ_2 = 2011-12-23T13:00:36.500 10614.58415222170 RECEIVE_FREQ_2 = 2011-12-23T13:00:37.500 10613.92448043820 RECEIVE_FREQ_2 = 2011-12-23T13:00:38.500 10613.26061344150 RECEIVE_FREQ_2 = 2011-12-23T13:00:39.500 10612.59411239620 RECEIVE_FREQ_2 = 2011-12-23T13:00:40.500 10611.93190097810 RECEIVE_FREQ_2 = 2011-12-23T13:00:41.500 10611.27542877200 RECEIVE_FREQ_2 = 2011-12-23T13:00:42.500 10610.60880374910 RECEIVE_FREQ_2 = 2011-12-23T13:00:43.500 10609.94606494900 RECEIVE_FREQ_2 = 2011-12-23T13:00:44.500 10609.28171253200 RECEIVE_FREQ_2 = 2011-12-23T13:00:45.500 10608.61744499210 RECEIVE_FREQ_2 = 2011-12-23T13:00:46.500 10607.95752334590 RECEIVE_FREQ_2 = 2011-12-23T13:00:47.500 10607.29194355010 RECEIVE_FREQ_2 = 2011-12-23T13:00:48.500 10606.63078212740 RECEIVE_FREQ_2 = 2011-12-23T13:00:49.500 10605.96955490110 RECEIVE_FREQ_2 = 2011-12-23T13:00:50.500 10605.30894088750 RECEIVE_FREQ_2 = 2011-12-23T13:00:51.500 10604.64476585390 RECEIVE_FREQ_2 = 2011-12-23T13:00:52.500 10603.97943687440 RECEIVE_FREQ_2 = 2011-12-23T13:00:53.500 10603.32059955600 RECEIVE_FREQ_2 = 2011-12-23T13:00:54.500 10602.65750789640 RECEIVE_FREQ_2 = 2011-12-23T13:00:55.500 10601.99349212650 RECEIVE_FREQ_2 = 2011-12-23T13:00:56.500 10601.33075046540 RECEIVE_FREQ_2 = 2011-12-23T13:00:57.500 10600.67052173610 RECEIVE_FREQ_2 = 2011-12-23T13:00:58.500 10600.00856208800 RECEIVE_FREQ_2 = 2011-12-23T13:00:59.500 10599.34588146210 RECEIVE_FREQ_2 = 2011-12-23T13:01:00.500 10598.67754459380 RECEIVE_FREQ_2 = 2011-12-23T13:01:01.500 10598.01639842990 RECEIVE_FREQ_2 = 2011-12-23T13:01:02.500 10597.35475921630 RECEIVE_FREQ_2 = 2011-12-23T13:01:03.500 10596.69231510160 RECEIVE_FREQ_2 = 2011-12-23T13:01:04.500 10596.03428459170 RECEIVE_FREQ_2 = 2011-12-23T13:01:05.500 10595.36663436890 RECEIVE_FREQ_2 = 2011-12-23T13:01:06.500 10594.70316314700 RECEIVE_FREQ_2 = 2011-12-23T13:01:07.500 10594.04222202300 RECEIVE_FREQ_2 = 2011-12-23T13:01:08.500 10593.37742424010 RECEIVE_FREQ_2 = 2011-12-23T13:01:09.500 10592.71291160580 RECEIVE_FREQ_2 = 2011-12-23T13:01:10.500 10592.05726814270 RECEIVE_FREQ_2 = 2011-12-23T13:01:11.500 10591.38928604130 RECEIVE_FREQ_2 = 2011-12-23T13:01:12.500 10590.72593593600 RECEIVE_FREQ_2 = 2011-12-23T13:01:13.500 10590.07000541690 RECEIVE_FREQ_2 = 2011-12-23T13:01:14.500 10589.40520286560 RECEIVE_FREQ_2 = 2011-12-23T13:01:15.500 10588.74180603030 RECEIVE_FREQ_2 = 2011-12-23T13:01:16.500 10588.07391643520 RECEIVE_FREQ_2 = 2011-12-23T13:01:17.500 10587.41032791140 RECEIVE_FREQ_2 = 2011-12-23T13:01:18.500 10586.75247001650 RECEIVE_FREQ_2 = 2011-12-23T13:01:19.500 10586.08600044250 RECEIVE_FREQ_2 = 2011-12-23T13:01:20.500 10585.42870426180 RECEIVE_FREQ_2 = 2011-12-23T13:01:21.500 10584.76486778260 RECEIVE_FREQ_2 = 2011-12-23T13:01:22.500 10584.09811782840 RECEIVE_FREQ_2 = 2011-12-23T13:01:23.500 10583.44293498990 RECEIVE_FREQ_2 = 2011-12-23T13:01:24.500 10582.77684307100 RECEIVE_FREQ_2 = 2011-12-23T13:01:25.500 10582.11169147490 RECEIVE_FREQ_2 = 2011-12-23T13:01:26.500 10581.44931507110 RECEIVE_FREQ_2 = 2011-12-23T13:01:27.500 10580.78658866880 RECEIVE_FREQ_2 = 2011-12-23T13:01:28.500 10580.12385559080 RECEIVE_FREQ_2 = 2011-12-23T13:01:29.500 10579.46122646330 RECEIVE_FREQ_2 = 2011-12-23T13:01:30.500 10578.79934883120 RECEIVE_FREQ_2 = 2011-12-23T13:01:31.500 10578.13227939610 RECEIVE_FREQ_2 = 2011-12-23T13:01:32.500 10577.47106075290 RECEIVE_FREQ_2 = 2011-12-23T13:01:33.500 10576.80827045440 RECEIVE_FREQ_2 = 2011-12-23T13:01:34.500 10576.14788055420 RECEIVE_FREQ_2 = 2011-12-23T13:01:35.500 10575.48408794400 RECEIVE_FREQ_2 = 2011-12-23T13:01:36.500 10574.82106304170 RECEIVE_FREQ_2 = 2011-12-23T13:01:37.500 10574.16177558900 RECEIVE_FREQ_2 = 2011-12-23T13:01:38.500 10573.49337863920 RECEIVE_FREQ_2 = 2011-12-23T13:01:39.500 10572.83361911770 RECEIVE_FREQ_2 = 2011-12-23T13:01:40.500 10572.16759490970 RECEIVE_FREQ_2 = 2011-12-23T13:01:41.500 10571.50856971740 RECEIVE_FREQ_2 = 2011-12-23T13:01:42.500 10570.84505844120 RECEIVE_FREQ_2 = 2011-12-23T13:01:43.500 10570.18541336060 RECEIVE_FREQ_2 = 2011-12-23T13:01:44.500 10569.51721954350 RECEIVE_FREQ_2 = 2011-12-23T13:01:45.500 10568.85286140440 RECEIVE_FREQ_2 = 2011-12-23T13:01:46.500 10568.19340991970 RECEIVE_FREQ_2 = 2011-12-23T13:01:47.500 10567.53306961060 RECEIVE_FREQ_2 = 2011-12-23T13:01:48.500 10566.86642265320 RECEIVE_FREQ_2 = 2011-12-23T13:01:49.500 10566.20208072660 RECEIVE_FREQ_2 = 2011-12-23T13:01:50.500 10565.54134845730 RECEIVE_FREQ_2 = 2011-12-23T13:01:51.500 10564.87640857700 RECEIVE_FREQ_2 = 2011-12-23T13:01:52.500 10564.21438694000 RECEIVE_FREQ_2 = 2011-12-23T13:01:53.500 10563.54996490480 RECEIVE_FREQ_2 = 2011-12-23T13:01:54.500 10562.89302253720 RECEIVE_FREQ_2 = 2011-12-23T13:01:55.500 10562.22849082950 RECEIVE_FREQ_2 = 2011-12-23T13:01:56.500 10561.56625175480 RECEIVE_FREQ_2 = 2011-12-23T13:01:57.500 10560.90089607240 RECEIVE_FREQ_2 = 2011-12-23T13:01:58.500 10560.24212932590 RECEIVE_FREQ_2 = 2011-12-23T13:01:59.500 10559.57788944240 RECEIVE_FREQ_2 = 2011-12-23T13:02:00.500 10558.91347694400 RECEIVE_FREQ_2 = 2011-12-23T13:02:01.500 10558.25140190120 RECEIVE_FREQ_2 = 2011-12-23T13:02:02.500 10557.58787822720 RECEIVE_FREQ_2 = 2011-12-23T13:02:03.500 10556.92294025420 RECEIVE_FREQ_2 = 2011-12-23T13:02:04.500 10556.26209354400 RECEIVE_FREQ_2 = 2011-12-23T13:02:05.500 10555.59829044340 RECEIVE_FREQ_2 = 2011-12-23T13:02:06.500 10554.93290710450 RECEIVE_FREQ_2 = 2011-12-23T13:02:07.500 10554.27328968050 RECEIVE_FREQ_2 = 2011-12-23T13:02:08.500 10553.60968208310 RECEIVE_FREQ_2 = 2011-12-23T13:02:09.500 10552.94397926330 RECEIVE_FREQ_2 = 2011-12-23T13:02:10.500 10552.28559017180 RECEIVE_FREQ_2 = 2011-12-23T13:02:11.500 10551.61975193020 RECEIVE_FREQ_2 = 2011-12-23T13:02:12.500 10550.95846652980 RECEIVE_FREQ_2 = 2011-12-23T13:02:13.500 10550.29666328430 RECEIVE_FREQ_2 = 2011-12-23T13:02:14.500 10549.63465595250 RECEIVE_FREQ_2 = 2011-12-23T13:02:15.500 10548.97283458710 RECEIVE_FREQ_2 = 2011-12-23T13:02:16.500 10548.30971908570 RECEIVE_FREQ_2 = 2011-12-23T13:02:17.500 10547.64446830750 RECEIVE_FREQ_2 = 2011-12-23T13:02:18.500 10546.98225784300 RECEIVE_FREQ_2 = 2011-12-23T13:02:19.500 10546.31673336030 RECEIVE_FREQ_2 = 2011-12-23T13:02:20.500 10545.65781116490 RECEIVE_FREQ_2 = 2011-12-23T13:02:21.500 10544.99147701260 RECEIVE_FREQ_2 = 2011-12-23T13:02:22.500 10544.32696437840 RECEIVE_FREQ_2 = 2011-12-23T13:02:23.500 10543.66763782500 RECEIVE_FREQ_2 = 2011-12-23T13:02:24.500 10543.00330066680 RECEIVE_FREQ_2 = 2011-12-23T13:02:25.500 10542.33965969090 RECEIVE_FREQ_2 = 2011-12-23T13:02:26.500 10541.67992401120 RECEIVE_FREQ_2 = 2011-12-23T13:02:27.500 10541.01620960240 RECEIVE_FREQ_2 = 2011-12-23T13:02:28.500 10540.34999847410 RECEIVE_FREQ_2 = 2011-12-23T13:02:29.500 10539.69103145600 RECEIVE_FREQ_2 = 2011-12-23T13:02:30.500 10539.02661705020 RECEIVE_FREQ_2 = 2011-12-23T13:02:31.500 10538.36172485350 RECEIVE_FREQ_2 = 2011-12-23T13:02:32.500 10537.70324039460 RECEIVE_FREQ_2 = 2011-12-23T13:02:33.500 10537.03883552550 RECEIVE_FREQ_2 = 2011-12-23T13:02:34.500 10536.37238502500 RECEIVE_FREQ_2 = 2011-12-23T13:02:35.500 10535.71371269230 RECEIVE_FREQ_2 = 2011-12-23T13:02:36.500 10535.04822254180 RECEIVE_FREQ_2 = 2011-12-23T13:02:37.500 10534.38510417940 RECEIVE_FREQ_2 = 2011-12-23T13:02:38.500 10533.72288322450 RECEIVE_FREQ_2 = 2011-12-23T13:02:39.500 10533.06420612340 RECEIVE_FREQ_2 = 2011-12-23T13:02:40.500 10532.39987945560 RECEIVE_FREQ_2 = 2011-12-23T13:02:41.500 10531.73605537410 RECEIVE_FREQ_2 = 2011-12-23T13:02:42.500 10531.07397937770 RECEIVE_FREQ_2 = 2011-12-23T13:02:43.500 10530.40755653380 RECEIVE_FREQ_2 = 2011-12-23T13:02:44.500 10529.74733924870 RECEIVE_FREQ_2 = 2011-12-23T13:02:45.500 10529.08137893680 RECEIVE_FREQ_2 = 2011-12-23T13:02:46.500 10528.41904830930 RECEIVE_FREQ_2 = 2011-12-23T13:02:47.500 10527.75370407100 RECEIVE_FREQ_2 = 2011-12-23T13:02:48.500 10527.08901691440 RECEIVE_FREQ_2 = 2011-12-23T13:02:49.500 10526.42773532870 RECEIVE_FREQ_2 = 2011-12-23T13:02:50.500 10525.76735782620 RECEIVE_FREQ_2 = 2011-12-23T13:02:51.500 10525.10437297820 RECEIVE_FREQ_2 = 2011-12-23T13:02:52.500 10524.44054508210 RECEIVE_FREQ_2 = 2011-12-23T13:02:53.500 10523.77915382390 RECEIVE_FREQ_2 = 2011-12-23T13:02:54.500 10523.11473178860 RECEIVE_FREQ_2 = 2011-12-23T13:02:55.500 10522.45374488830 RECEIVE_FREQ_2 = 2011-12-23T13:02:56.500 10521.78605175020 RECEIVE_FREQ_2 = 2011-12-23T13:02:57.500 10521.12250137330 RECEIVE_FREQ_2 = 2011-12-23T13:02:58.500 10520.46312141420 RECEIVE_FREQ_2 = 2011-12-23T13:02:59.500 10519.79678344730 RECEIVE_FREQ_2 = 2011-12-23T13:03:00.500 10519.13421916960 RECEIVE_FREQ_2 = 2011-12-23T13:03:01.500 10518.47314262390 RECEIVE_FREQ_2 = 2011-12-23T13:03:02.500 10517.80788803100 RECEIVE_FREQ_2 = 2011-12-23T13:03:03.500 10517.14582252500 RECEIVE_FREQ_2 = 2011-12-23T13:03:04.500 10516.48551845550 RECEIVE_FREQ_2 = 2011-12-23T13:03:05.500 10515.82166862490 RECEIVE_FREQ_2 = 2011-12-23T13:03:06.500 10515.16015434270 RECEIVE_FREQ_2 = 2011-12-23T13:03:07.500 10514.49317455290 RECEIVE_FREQ_2 = 2011-12-23T13:03:08.500 10513.83180618290 RECEIVE_FREQ_2 = 2011-12-23T13:03:09.500 10513.16261196140 RECEIVE_FREQ_2 = 2011-12-23T13:03:10.500 10512.50134658810 RECEIVE_FREQ_2 = 2011-12-23T13:03:11.500 10511.84175014500 RECEIVE_FREQ_2 = 2011-12-23T13:03:12.500 10511.17979812620 RECEIVE_FREQ_2 = 2011-12-23T13:03:13.500 10510.51385593410 RECEIVE_FREQ_2 = 2011-12-23T13:03:14.500 10509.85189914700 RECEIVE_FREQ_2 = 2011-12-23T13:03:15.500 10509.18380260470 RECEIVE_FREQ_2 = 2011-12-23T13:03:16.500 10508.52657890320 RECEIVE_FREQ_2 = 2011-12-23T13:03:17.500 10507.85958194730 RECEIVE_FREQ_2 = 2011-12-23T13:03:18.500 10507.19610691070 RECEIVE_FREQ_2 = 2011-12-23T13:03:19.500 10506.53392791750 RECEIVE_FREQ_2 = 2011-12-23T13:03:20.500 10505.87323284150 RECEIVE_FREQ_2 = 2011-12-23T13:03:21.500 10505.21104907990 RECEIVE_FREQ_2 = 2011-12-23T13:03:22.500 10504.54731941220 RECEIVE_FREQ_2 = 2011-12-23T13:03:23.500 10503.88118553160 RECEIVE_FREQ_2 = 2011-12-23T13:03:24.500 10503.22117805480 RECEIVE_FREQ_2 = 2011-12-23T13:03:25.500 10502.55628299710 RECEIVE_FREQ_2 = 2011-12-23T13:03:26.500 10501.89360809330 RECEIVE_FREQ_2 = 2011-12-23T13:03:27.500 10501.22951984410 RECEIVE_FREQ_2 = 2011-12-23T13:03:28.500 10500.57158946990 RECEIVE_FREQ_2 = 2011-12-23T13:03:29.500 10499.90376281740 RECEIVE_FREQ_2 = 2011-12-23T13:03:30.500 10499.24453830720 RECEIVE_FREQ_2 = 2011-12-23T13:03:31.500 10498.57655429840 RECEIVE_FREQ_2 = 2011-12-23T13:03:32.500 10497.91198253630 RECEIVE_FREQ_2 = 2011-12-23T13:03:33.500 10497.25282096860 RECEIVE_FREQ_2 = 2011-12-23T13:03:34.500 10496.58917617800 RECEIVE_FREQ_2 = 2011-12-23T13:03:35.500 10495.92527294160 RECEIVE_FREQ_2 = 2011-12-23T13:03:36.500 10495.25754547120 RECEIVE_FREQ_2 = 2011-12-23T13:03:37.500 10494.60205745700 RECEIVE_FREQ_2 = 2011-12-23T13:03:38.500 10493.93594169620 RECEIVE_FREQ_2 = 2011-12-23T13:03:39.500 10493.27432823180 RECEIVE_FREQ_2 = 2011-12-23T13:03:40.500 10492.60794544220 RECEIVE_FREQ_2 = 2011-12-23T13:03:41.500 10491.94355773930 RECEIVE_FREQ_2 = 2011-12-23T13:03:42.500 10491.28230762480 RECEIVE_FREQ_2 = 2011-12-23T13:03:43.500 10490.62121963500 RECEIVE_FREQ_2 = 2011-12-23T13:03:44.500 10489.95895385740 RECEIVE_FREQ_2 = 2011-12-23T13:03:45.500 10489.29355812070 RECEIVE_FREQ_2 = 2011-12-23T13:03:46.500 10488.62670230870 RECEIVE_FREQ_2 = 2011-12-23T13:03:47.500 10487.96897602080 RECEIVE_FREQ_2 = 2011-12-23T13:03:48.500 10487.30277442930 RECEIVE_FREQ_2 = 2011-12-23T13:03:49.500 10486.64159584050 RECEIVE_FREQ_2 = 2011-12-23T13:03:50.500 10485.97514438630 RECEIVE_FREQ_2 = 2011-12-23T13:03:51.500 10485.31196975710 RECEIVE_FREQ_2 = 2011-12-23T13:03:52.500 10484.65462684630 RECEIVE_FREQ_2 = 2011-12-23T13:03:53.500 10483.98415470120 RECEIVE_FREQ_2 = 2011-12-23T13:03:54.500 10483.32382202150 RECEIVE_FREQ_2 = 2011-12-23T13:03:55.500 10482.65869140620 RECEIVE_FREQ_2 = 2011-12-23T13:03:56.500 10481.99626159670 RECEIVE_FREQ_2 = 2011-12-23T13:03:57.500 10481.33865833280 RECEIVE_FREQ_2 = 2011-12-23T13:03:58.500 10480.67754077910 RECEIVE_FREQ_2 = 2011-12-23T13:03:59.500 10480.00527191160 RECEIVE_FREQ_2 = 2011-12-23T13:04:00.500 10479.34608173370 RECEIVE_FREQ_2 = 2011-12-23T13:04:01.500 10478.68248653410 RECEIVE_FREQ_2 = 2011-12-23T13:04:02.500 10478.02091598510 RECEIVE_FREQ_2 = 2011-12-23T13:04:03.500 10477.36079406740 RECEIVE_FREQ_2 = 2011-12-23T13:04:04.500 10476.69194412230 RECEIVE_FREQ_2 = 2011-12-23T13:04:05.500 10476.03367042540 RECEIVE_FREQ_2 = 2011-12-23T13:04:06.500 10475.36558532710 RECEIVE_FREQ_2 = 2011-12-23T13:04:07.500 10474.70326423650 RECEIVE_FREQ_2 = 2011-12-23T13:04:08.500 10474.04445838930 RECEIVE_FREQ_2 = 2011-12-23T13:04:09.500 10473.37670516970 RECEIVE_FREQ_2 = 2011-12-23T13:04:10.500 10472.71350002290 RECEIVE_FREQ_2 = 2011-12-23T13:04:11.500 10472.04943656920 RECEIVE_FREQ_2 = 2011-12-23T13:04:12.500 10471.39088439940 RECEIVE_FREQ_2 = 2011-12-23T13:04:13.500 10470.72482967380 RECEIVE_FREQ_2 = 2011-12-23T13:04:14.500 10470.06082820890 RECEIVE_FREQ_2 = 2011-12-23T13:04:15.500 10469.39692115780 RECEIVE_FREQ_2 = 2011-12-23T13:04:16.500 10468.73149871830 RECEIVE_FREQ_2 = 2011-12-23T13:04:17.500 10468.06533718110 RECEIVE_FREQ_2 = 2011-12-23T13:04:18.500 10467.40736770630 RECEIVE_FREQ_2 = 2011-12-23T13:04:19.500 10466.74941730500 RECEIVE_FREQ_2 = 2011-12-23T13:04:20.500 10466.08229446410 RECEIVE_FREQ_2 = 2011-12-23T13:04:21.500 10465.42272281650 RECEIVE_FREQ_2 = 2011-12-23T13:04:22.500 10464.75624084470 RECEIVE_FREQ_2 = 2011-12-23T13:04:23.500 10464.09337043760 RECEIVE_FREQ_2 = 2011-12-23T13:04:24.500 10463.43051338200 RECEIVE_FREQ_2 = 2011-12-23T13:04:25.500 10462.76292800900 RECEIVE_FREQ_2 = 2011-12-23T13:04:26.500 10462.10015392300 RECEIVE_FREQ_2 = 2011-12-23T13:04:27.500 10461.43626308440 RECEIVE_FREQ_2 = 2011-12-23T13:04:28.500 10460.77360916140 RECEIVE_FREQ_2 = 2011-12-23T13:04:29.500 10460.11438179020 RECEIVE_FREQ_2 = 2011-12-23T13:04:30.500 10459.45037937160 RECEIVE_FREQ_2 = 2011-12-23T13:04:31.500 10458.78564357760 RECEIVE_FREQ_2 = 2011-12-23T13:04:32.500 10458.12274265290 RECEIVE_FREQ_2 = 2011-12-23T13:04:33.500 10457.45754146580 RECEIVE_FREQ_2 = 2011-12-23T13:04:34.500 10456.79731845860 RECEIVE_FREQ_2 = 2011-12-23T13:04:35.500 10456.13489246370 RECEIVE_FREQ_2 = 2011-12-23T13:04:36.500 10455.47245311740 RECEIVE_FREQ_2 = 2011-12-23T13:04:37.500 10454.81023693080 RECEIVE_FREQ_2 = 2011-12-23T13:04:38.500 10454.14607143400 RECEIVE_FREQ_2 = 2011-12-23T13:04:39.500 10453.47924041750 RECEIVE_FREQ_2 = 2011-12-23T13:04:40.500 10452.81836223600 RECEIVE_FREQ_2 = 2011-12-23T13:04:41.500 10452.15382480620 RECEIVE_FREQ_2 = 2011-12-23T13:04:42.500 10451.48946857450 RECEIVE_FREQ_2 = 2011-12-23T13:04:43.500 10450.82594394680 RECEIVE_FREQ_2 = 2011-12-23T13:04:44.500 10450.16107654570 RECEIVE_FREQ_2 = 2011-12-23T13:04:45.500 10449.50126934050 RECEIVE_FREQ_2 = 2011-12-23T13:04:46.500 10448.83225536350 RECEIVE_FREQ_2 = 2011-12-23T13:04:47.500 10448.17094230650 RECEIVE_FREQ_2 = 2011-12-23T13:04:48.500 10447.51295661930 RECEIVE_FREQ_2 = 2011-12-23T13:04:49.500 10446.84589576720 RECEIVE_FREQ_2 = 2011-12-23T13:04:50.500 10446.18169116970 RECEIVE_FREQ_2 = 2011-12-23T13:04:51.500 10445.52052402500 RECEIVE_FREQ_2 = 2011-12-23T13:04:52.500 10444.85536766050 RECEIVE_FREQ_2 = 2011-12-23T13:04:53.500 10444.19338417050 RECEIVE_FREQ_2 = 2011-12-23T13:04:54.500 10443.52819824220 RECEIVE_FREQ_2 = 2011-12-23T13:04:55.500 10442.86557960510 RECEIVE_FREQ_2 = 2011-12-23T13:04:56.500 10442.20423507690 RECEIVE_FREQ_2 = 2011-12-23T13:04:57.500 10441.53578376770 RECEIVE_FREQ_2 = 2011-12-23T13:04:58.500 10440.88022518160 RECEIVE_FREQ_2 = 2011-12-23T13:04:59.500 10440.21284103390 RECEIVE_FREQ_2 = 2011-12-23T13:05:00.500 10439.54310607910 RECEIVE_FREQ_2 = 2011-12-23T13:05:01.500 10438.88446998600 RECEIVE_FREQ_2 = 2011-12-23T13:05:02.500 10438.22273254390 RECEIVE_FREQ_2 = 2011-12-23T13:05:03.500 10437.55746173860 RECEIVE_FREQ_2 = 2011-12-23T13:05:04.500 10436.89834308620 RECEIVE_FREQ_2 = 2011-12-23T13:05:05.500 10436.23238468170 RECEIVE_FREQ_2 = 2011-12-23T13:05:06.500 10435.56620121000 RECEIVE_FREQ_2 = 2011-12-23T13:05:07.500 10434.90377235410 RECEIVE_FREQ_2 = 2011-12-23T13:05:08.500 10434.24261379240 RECEIVE_FREQ_2 = 2011-12-23T13:05:09.500 10433.57724952700 RECEIVE_FREQ_2 = 2011-12-23T13:05:10.500 10432.91592597960 RECEIVE_FREQ_2 = 2011-12-23T13:05:11.500 10432.25259971620 RECEIVE_FREQ_2 = 2011-12-23T13:05:12.500 10431.58635330200 RECEIVE_FREQ_2 = 2011-12-23T13:05:13.500 10430.92913532260 RECEIVE_FREQ_2 = 2011-12-23T13:05:14.500 10430.26791191100 RECEIVE_FREQ_2 = 2011-12-23T13:05:15.500 10429.59661388400 RECEIVE_FREQ_2 = 2011-12-23T13:05:16.500 10428.93625354770 RECEIVE_FREQ_2 = 2011-12-23T13:05:17.500 10428.27306365970 RECEIVE_FREQ_2 = 2011-12-23T13:05:18.500 10427.60368061070 RECEIVE_FREQ_2 = 2011-12-23T13:05:19.500 10426.94044780730 RECEIVE_FREQ_2 = 2011-12-23T13:05:20.500 10426.28154659270 RECEIVE_FREQ_2 = 2011-12-23T13:05:21.500 10425.61256122590 RECEIVE_FREQ_2 = 2011-12-23T13:05:22.500 10424.95116043090 RECEIVE_FREQ_2 = 2011-12-23T13:05:23.500 10424.29150295260 RECEIVE_FREQ_2 = 2011-12-23T13:05:24.500 10423.62552070620 RECEIVE_FREQ_2 = 2011-12-23T13:05:25.500 10422.96354103090 RECEIVE_FREQ_2 = 2011-12-23T13:05:26.500 10422.29845809940 RECEIVE_FREQ_2 = 2011-12-23T13:05:27.500 10421.63807106020 RECEIVE_FREQ_2 = 2011-12-23T13:05:28.500 10420.97457885740 RECEIVE_FREQ_2 = 2011-12-23T13:05:29.500 10420.31021308900 RECEIVE_FREQ_2 = 2011-12-23T13:05:30.500 10419.65144634250 RECEIVE_FREQ_2 = 2011-12-23T13:05:31.500 10418.98858261110 RECEIVE_FREQ_2 = 2011-12-23T13:05:32.500 10418.31980609890 RECEIVE_FREQ_2 = 2011-12-23T13:05:33.500 10417.65732765200 RECEIVE_FREQ_2 = 2011-12-23T13:05:34.500 10416.99744892120 RECEIVE_FREQ_2 = 2011-12-23T13:05:35.500 10416.32915401460 RECEIVE_FREQ_2 = 2011-12-23T13:05:36.500 10415.66602325440 RECEIVE_FREQ_2 = 2011-12-23T13:05:37.500 10415.00332927700 RECEIVE_FREQ_2 = 2011-12-23T13:05:38.500 10414.34049987790 RECEIVE_FREQ_2 = 2011-12-23T13:05:39.500 10413.67591381070 RECEIVE_FREQ_2 = 2011-12-23T13:05:40.500 10413.01172733310 RECEIVE_FREQ_2 = 2011-12-23T13:05:41.500 10412.34985733030 RECEIVE_FREQ_2 = 2011-12-23T13:05:42.500 10411.68666458130 RECEIVE_FREQ_2 = 2011-12-23T13:05:43.500 10411.02154064180 RECEIVE_FREQ_2 = 2011-12-23T13:05:44.500 10410.35890483860 RECEIVE_FREQ_2 = 2011-12-23T13:05:45.500 10409.69809818270 RECEIVE_FREQ_2 = 2011-12-23T13:05:46.500 10409.03474235530 RECEIVE_FREQ_2 = 2011-12-23T13:05:47.500 10408.36810302730 RECEIVE_FREQ_2 = 2011-12-23T13:05:48.500 10407.70190429690 RECEIVE_FREQ_2 = 2011-12-23T13:05:49.500 10407.04020595550 RECEIVE_FREQ_2 = 2011-12-23T13:05:50.500 10406.37711811070 RECEIVE_FREQ_2 = 2011-12-23T13:05:51.500 10405.71525287630 RECEIVE_FREQ_2 = 2011-12-23T13:05:52.500 10405.05134105680 RECEIVE_FREQ_2 = 2011-12-23T13:05:53.500 10404.38520908360 RECEIVE_FREQ_2 = 2011-12-23T13:05:54.500 10403.72561168670 RECEIVE_FREQ_2 = 2011-12-23T13:05:55.500 10403.05805015560 RECEIVE_FREQ_2 = 2011-12-23T13:05:56.500 10402.39732837680 RECEIVE_FREQ_2 = 2011-12-23T13:05:57.500 10401.73336029050 RECEIVE_FREQ_2 = 2011-12-23T13:05:58.500 10401.07066059110 RECEIVE_FREQ_2 = 2011-12-23T13:05:59.500 10400.40347194670 RECEIVE_FREQ_2 = 2011-12-23T13:06:00.500 10399.74694347380 RECEIVE_FREQ_2 = 2011-12-23T13:06:01.500 10399.07981967930 RECEIVE_FREQ_2 = 2011-12-23T13:06:02.500 10398.41870117190 RECEIVE_FREQ_2 = 2011-12-23T13:06:03.500 10397.75780391690 RECEIVE_FREQ_2 = 2011-12-23T13:06:04.500 10397.09292984010 RECEIVE_FREQ_2 = 2011-12-23T13:06:05.500 10396.42815589900 RECEIVE_FREQ_2 = 2011-12-23T13:06:06.500 10395.76376819610 RECEIVE_FREQ_2 = 2011-12-23T13:06:07.500 10395.10128593440 RECEIVE_FREQ_2 = 2011-12-23T13:06:08.500 10394.43714046480 RECEIVE_FREQ_2 = 2011-12-23T13:06:09.500 10393.77265071870 RECEIVE_FREQ_2 = 2011-12-23T13:06:10.500 10393.10862922670 RECEIVE_FREQ_2 = 2011-12-23T13:06:11.500 10392.44507217410 RECEIVE_FREQ_2 = 2011-12-23T13:06:12.500 10391.78337764740 RECEIVE_FREQ_2 = 2011-12-23T13:06:13.500 10391.11522674560 RECEIVE_FREQ_2 = 2011-12-23T13:06:14.500 10390.45333099370 RECEIVE_FREQ_2 = 2011-12-23T13:06:15.500 10389.78832912450 RECEIVE_FREQ_2 = 2011-12-23T13:06:16.500 10389.12656974790 RECEIVE_FREQ_2 = 2011-12-23T13:06:17.500 10388.46324825290 RECEIVE_FREQ_2 = 2011-12-23T13:06:18.500 10387.79934883120 RECEIVE_FREQ_2 = 2011-12-23T13:06:19.500 10387.13367080690 RECEIVE_FREQ_2 = 2011-12-23T13:06:20.500 10386.47279071810 RECEIVE_FREQ_2 = 2011-12-23T13:06:21.500 10385.81065845490 RECEIVE_FREQ_2 = 2011-12-23T13:06:22.500 10385.14534568790 RECEIVE_FREQ_2 = 2011-12-23T13:06:23.500 10384.47848320010 RECEIVE_FREQ_2 = 2011-12-23T13:06:24.500 10383.81821155550 RECEIVE_FREQ_2 = 2011-12-23T13:06:25.500 10383.15299224850 RECEIVE_FREQ_2 = 2011-12-23T13:06:26.500 10382.49210929870 RECEIVE_FREQ_2 = 2011-12-23T13:06:27.500 10381.82482337950 RECEIVE_FREQ_2 = 2011-12-23T13:06:28.500 10381.16061496730 RECEIVE_FREQ_2 = 2011-12-23T13:06:29.500 10380.50237274170 RECEIVE_FREQ_2 = 2011-12-23T13:06:30.500 10379.83448982240 RECEIVE_FREQ_2 = 2011-12-23T13:06:31.500 10379.17746639250 RECEIVE_FREQ_2 = 2011-12-23T13:06:32.500 10378.50699424740 RECEIVE_FREQ_2 = 2011-12-23T13:06:33.500 10377.84839344020 RECEIVE_FREQ_2 = 2011-12-23T13:06:34.500 10377.18453502660 RECEIVE_FREQ_2 = 2011-12-23T13:06:35.500 10376.51826953890 RECEIVE_FREQ_2 = 2011-12-23T13:06:36.500 10375.86042022710 RECEIVE_FREQ_2 = 2011-12-23T13:06:37.500 10375.19209098820 RECEIVE_FREQ_2 = 2011-12-23T13:06:38.500 10374.53086185460 RECEIVE_FREQ_2 = 2011-12-23T13:06:39.500 10373.86180973050 RECEIVE_FREQ_2 = 2011-12-23T13:06:40.500 10373.20048522950 RECEIVE_FREQ_2 = 2011-12-23T13:06:41.500 10372.53796195980 RECEIVE_FREQ_2 = 2011-12-23T13:06:42.500 10371.87268638610 RECEIVE_FREQ_2 = 2011-12-23T13:06:43.500 10371.20873546600 RECEIVE_FREQ_2 = 2011-12-23T13:06:44.500 10370.54600715640 RECEIVE_FREQ_2 = 2011-12-23T13:06:45.500 10369.88491439820 RECEIVE_FREQ_2 = 2011-12-23T13:06:46.500 10369.21815299990 RECEIVE_FREQ_2 = 2011-12-23T13:06:47.500 10368.55313777920 RECEIVE_FREQ_2 = 2011-12-23T13:06:48.500 10367.89451122280 RECEIVE_FREQ_2 = 2011-12-23T13:06:49.500 10367.22716045380 RECEIVE_FREQ_2 = 2011-12-23T13:06:50.500 10366.56040096280 RECEIVE_FREQ_2 = 2011-12-23T13:06:51.500 10365.90094757080 RECEIVE_FREQ_2 = 2011-12-23T13:06:52.500 10365.23862361910 RECEIVE_FREQ_2 = 2011-12-23T13:06:53.500 10364.57649517060 RECEIVE_FREQ_2 = 2011-12-23T13:06:54.500 10363.91297435760 RECEIVE_FREQ_2 = 2011-12-23T13:06:55.500 10363.24997234340 RECEIVE_FREQ_2 = 2011-12-23T13:06:56.500 10362.58921909330 RECEIVE_FREQ_2 = 2011-12-23T13:06:57.500 10361.91845417020 RECEIVE_FREQ_2 = 2011-12-23T13:06:58.500 10361.25652885440 RECEIVE_FREQ_2 = 2011-12-23T13:06:59.500 10360.59272384640 RECEIVE_FREQ_2 = 2011-12-23T13:07:00.500 10359.93256759640 RECEIVE_FREQ_2 = 2011-12-23T13:07:01.500 10359.26880359650 RECEIVE_FREQ_2 = 2011-12-23T13:07:02.500 10358.60514354710 RECEIVE_FREQ_2 = 2011-12-23T13:07:03.500 10357.93774986270 RECEIVE_FREQ_2 = 2011-12-23T13:07:04.500 10357.27427101140 RECEIVE_FREQ_2 = 2011-12-23T13:07:05.500 10356.61135387420 RECEIVE_FREQ_2 = 2011-12-23T13:07:06.500 10355.94465446470 RECEIVE_FREQ_2 = 2011-12-23T13:07:07.500 10355.28285217290 RECEIVE_FREQ_2 = 2011-12-23T13:07:08.500 10354.62010955810 RECEIVE_FREQ_2 = 2011-12-23T13:07:09.500 10353.95026683810 RECEIVE_FREQ_2 = 2011-12-23T13:07:10.500 10353.29567337040 RECEIVE_FREQ_2 = 2011-12-23T13:07:11.500 10352.62916183470 RECEIVE_FREQ_2 = 2011-12-23T13:07:12.500 10351.96480941770 RECEIVE_FREQ_2 = 2011-12-23T13:07:13.500 10351.30240726470 RECEIVE_FREQ_2 = 2011-12-23T13:07:14.500 10350.63832092290 RECEIVE_FREQ_2 = 2011-12-23T13:07:15.500 10349.97138881680 RECEIVE_FREQ_2 = 2011-12-23T13:07:16.500 10349.31117820740 RECEIVE_FREQ_2 = 2011-12-23T13:07:17.500 10348.64944362640 RECEIVE_FREQ_2 = 2011-12-23T13:07:18.500 10347.98244476320 RECEIVE_FREQ_2 = 2011-12-23T13:07:19.500 10347.31979370120 RECEIVE_FREQ_2 = 2011-12-23T13:07:20.500 10346.65485763550 RECEIVE_FREQ_2 = 2011-12-23T13:07:21.500 10345.99147987370 RECEIVE_FREQ_2 = 2011-12-23T13:07:22.500 10345.32879066470 RECEIVE_FREQ_2 = 2011-12-23T13:07:23.500 10344.66385936740 RECEIVE_FREQ_2 = 2011-12-23T13:07:24.500 10343.99796962740 RECEIVE_FREQ_2 = 2011-12-23T13:07:25.500 10343.33974266050 RECEIVE_FREQ_2 = 2011-12-23T13:07:26.500 10342.67438030240 RECEIVE_FREQ_2 = 2011-12-23T13:07:27.500 10342.00795555110 RECEIVE_FREQ_2 = 2011-12-23T13:07:28.500 10341.35008811950 RECEIVE_FREQ_2 = 2011-12-23T13:07:29.500 10340.68464374540 RECEIVE_FREQ_2 = 2011-12-23T13:07:30.500 10340.01897430420 RECEIVE_FREQ_2 = 2011-12-23T13:07:31.500 10339.35660457610 RECEIVE_FREQ_2 = 2011-12-23T13:07:32.500 10338.69402885440 RECEIVE_FREQ_2 = 2011-12-23T13:07:33.500 10338.03072261810 RECEIVE_FREQ_2 = 2011-12-23T13:07:34.500 10337.36645603180 RECEIVE_FREQ_2 = 2011-12-23T13:07:35.500 10336.70353317260 RECEIVE_FREQ_2 = 2011-12-23T13:07:36.500 10336.03585243230 RECEIVE_FREQ_2 = 2011-12-23T13:07:37.500 10335.37847232820 RECEIVE_FREQ_2 = 2011-12-23T13:07:38.500 10334.71151542660 RECEIVE_FREQ_2 = 2011-12-23T13:07:39.500 10334.04662990570 RECEIVE_FREQ_2 = 2011-12-23T13:07:40.500 10333.38634395600 RECEIVE_FREQ_2 = 2011-12-23T13:07:41.500 10332.72057724000 RECEIVE_FREQ_2 = 2011-12-23T13:07:42.500 10332.05816745760 RECEIVE_FREQ_2 = 2011-12-23T13:07:43.500 10331.39432430270 RECEIVE_FREQ_2 = 2011-12-23T13:07:44.500 10330.72996997830 RECEIVE_FREQ_2 = 2011-12-23T13:07:45.500 10330.06733322140 RECEIVE_FREQ_2 = 2011-12-23T13:07:46.500 10329.39690113070 RECEIVE_FREQ_2 = 2011-12-23T13:07:47.500 10328.73878479000 RECEIVE_FREQ_2 = 2011-12-23T13:07:48.500 10328.07361507420 RECEIVE_FREQ_2 = 2011-12-23T13:07:49.500 10327.41311836240 RECEIVE_FREQ_2 = 2011-12-23T13:07:50.500 10326.74764919280 RECEIVE_FREQ_2 = 2011-12-23T13:07:51.500 10326.08570384980 RECEIVE_FREQ_2 = 2011-12-23T13:07:52.500 10325.42282390590 RECEIVE_FREQ_2 = 2011-12-23T13:07:53.500 10324.75617599490 RECEIVE_FREQ_2 = 2011-12-23T13:07:54.500 10324.09093379970 RECEIVE_FREQ_2 = 2011-12-23T13:07:55.500 10323.42955875400 RECEIVE_FREQ_2 = 2011-12-23T13:07:56.500 10322.76397418980 RECEIVE_FREQ_2 = 2011-12-23T13:07:57.500 10322.10076522830 RECEIVE_FREQ_2 = 2011-12-23T13:07:58.500 10321.43605804440 RECEIVE_FREQ_2 = 2011-12-23T13:07:59.500 10320.77083110810 RECEIVE_FREQ_2 = 2011-12-23T13:08:00.500 10320.10946273800 RECEIVE_FREQ_2 = 2011-12-23T13:08:01.500 10319.44819545750 RECEIVE_FREQ_2 = 2011-12-23T13:08:02.500 10318.78186702730 RECEIVE_FREQ_2 = 2011-12-23T13:08:03.500 10318.11881923680 RECEIVE_FREQ_2 = 2011-12-23T13:08:04.500 10317.45442199710 RECEIVE_FREQ_2 = 2011-12-23T13:08:05.500 10316.79270744320 RECEIVE_FREQ_2 = 2011-12-23T13:08:06.500 10316.12718868260 RECEIVE_FREQ_2 = 2011-12-23T13:08:07.500 10315.46838092800 RECEIVE_FREQ_2 = 2011-12-23T13:08:08.500 10314.80530071260 RECEIVE_FREQ_2 = 2011-12-23T13:08:09.500 10314.13661289220 RECEIVE_FREQ_2 = 2011-12-23T13:08:10.500 10313.47315406800 RECEIVE_FREQ_2 = 2011-12-23T13:08:11.500 10312.81078910830 RECEIVE_FREQ_2 = 2011-12-23T13:08:12.500 10312.14633178710 RECEIVE_FREQ_2 = 2011-12-23T13:08:13.500 10311.48506927490 RECEIVE_FREQ_2 = 2011-12-23T13:08:14.500 10310.82197761540 RECEIVE_FREQ_2 = 2011-12-23T13:08:15.500 10310.15288257600 RECEIVE_FREQ_2 = 2011-12-23T13:08:16.500 10309.49251079560 RECEIVE_FREQ_2 = 2011-12-23T13:08:17.500 10308.83196640010 RECEIVE_FREQ_2 = 2011-12-23T13:08:18.500 10308.16413688660 RECEIVE_FREQ_2 = 2011-12-23T13:08:19.500 10307.49619483950 RECEIVE_FREQ_2 = 2011-12-23T13:08:20.500 10306.83323669430 RECEIVE_FREQ_2 = 2011-12-23T13:08:21.500 10306.17320346830 RECEIVE_FREQ_2 = 2011-12-23T13:08:22.500 10305.50957679750 RECEIVE_FREQ_2 = 2011-12-23T13:08:23.500 10304.84454154970 RECEIVE_FREQ_2 = 2011-12-23T13:08:24.500 10304.17978668210 RECEIVE_FREQ_2 = 2011-12-23T13:08:25.500 10303.51678752900 RECEIVE_FREQ_2 = 2011-12-23T13:08:26.500 10302.85490512850 RECEIVE_FREQ_2 = 2011-12-23T13:08:27.500 10302.18895053860 RECEIVE_FREQ_2 = 2011-12-23T13:08:28.500 10301.52569293980 RECEIVE_FREQ_2 = 2011-12-23T13:08:29.500 10300.86315059660 RECEIVE_FREQ_2 = 2011-12-23T13:08:30.500 10300.19807720180 RECEIVE_FREQ_2 = 2011-12-23T13:08:31.500 10299.53688716890 RECEIVE_FREQ_2 = 2011-12-23T13:08:32.500 10298.87219429020 RECEIVE_FREQ_2 = 2011-12-23T13:08:33.500 10298.20708274840 RECEIVE_FREQ_2 = 2011-12-23T13:08:34.500 10297.54490661620 RECEIVE_FREQ_2 = 2011-12-23T13:08:35.500 10296.87771224980 RECEIVE_FREQ_2 = 2011-12-23T13:08:36.500 10296.21429634090 RECEIVE_FREQ_2 = 2011-12-23T13:08:37.500 10295.55463886260 RECEIVE_FREQ_2 = 2011-12-23T13:08:38.500 10294.89001464840 RECEIVE_FREQ_2 = 2011-12-23T13:08:39.500 10294.22306633000 RECEIVE_FREQ_2 = 2011-12-23T13:08:40.500 10293.56685638430 RECEIVE_FREQ_2 = 2011-12-23T13:08:41.500 10292.89734554290 RECEIVE_FREQ_2 = 2011-12-23T13:08:42.500 10292.22605991360 RECEIVE_FREQ_2 = 2011-12-23T13:08:43.500 10291.57380962370 RECEIVE_FREQ_2 = 2011-12-23T13:08:44.500 10290.90250015260 RECEIVE_FREQ_2 = 2011-12-23T13:08:45.500 10290.23808097840 RECEIVE_FREQ_2 = 2011-12-23T13:08:46.500 10289.57635021210 RECEIVE_FREQ_2 = 2011-12-23T13:08:47.500 10288.91073131560 RECEIVE_FREQ_2 = 2011-12-23T13:08:48.500 10288.24687290190 RECEIVE_FREQ_2 = 2011-12-23T13:08:49.500 10287.58707332610 RECEIVE_FREQ_2 = 2011-12-23T13:08:50.500 10286.92391490940 RECEIVE_FREQ_2 = 2011-12-23T13:08:51.500 10286.25741481780 RECEIVE_FREQ_2 = 2011-12-23T13:08:52.500 10285.59362411500 RECEIVE_FREQ_2 = 2011-12-23T13:08:53.500 10284.93028831480 RECEIVE_FREQ_2 = 2011-12-23T13:08:54.500 10284.26827239990 RECEIVE_FREQ_2 = 2011-12-23T13:08:55.500 10283.60403537750 RECEIVE_FREQ_2 = 2011-12-23T13:08:56.500 10282.94065856930 RECEIVE_FREQ_2 = 2011-12-23T13:08:57.500 10282.27454757690 RECEIVE_FREQ_2 = 2011-12-23T13:08:58.500 10281.61268329620 RECEIVE_FREQ_2 = 2011-12-23T13:08:59.500 10280.94578838350 RECEIVE_FREQ_2 = 2011-12-23T13:09:00.500 10280.28304195400 RECEIVE_FREQ_2 = 2011-12-23T13:09:01.500 10279.61923217770 RECEIVE_FREQ_2 = 2011-12-23T13:09:02.500 10278.95800209050 RECEIVE_FREQ_2 = 2011-12-23T13:09:03.500 10278.29627799990 RECEIVE_FREQ_2 = 2011-12-23T13:09:04.500 10277.62752437590 RECEIVE_FREQ_2 = 2011-12-23T13:09:05.500 10276.96540260310 RECEIVE_FREQ_2 = 2011-12-23T13:09:06.500 10276.30046558380 RECEIVE_FREQ_2 = 2011-12-23T13:09:07.500 10275.63526058200 RECEIVE_FREQ_2 = 2011-12-23T13:09:08.500 10274.97493076320 RECEIVE_FREQ_2 = 2011-12-23T13:09:09.500 10274.30579471590 RECEIVE_FREQ_2 = 2011-12-23T13:09:10.500 10273.64427185060 RECEIVE_FREQ_2 = 2011-12-23T13:09:11.500 10272.98328876500 RECEIVE_FREQ_2 = 2011-12-23T13:09:12.500 10272.31507301330 RECEIVE_FREQ_2 = 2011-12-23T13:09:13.500 10271.65379047390 RECEIVE_FREQ_2 = 2011-12-23T13:09:14.500 10270.99063777920 RECEIVE_FREQ_2 = 2011-12-23T13:09:15.500 10270.32659053800 RECEIVE_FREQ_2 = 2011-12-23T13:09:16.500 10269.65985774990 RECEIVE_FREQ_2 = 2011-12-23T13:09:17.500 10268.99477672580 RECEIVE_FREQ_2 = 2011-12-23T13:09:18.500 10268.32983398440 RECEIVE_FREQ_2 = 2011-12-23T13:09:19.500 10267.67017269130 RECEIVE_FREQ_2 = 2011-12-23T13:09:20.500 10267.00555229190 RECEIVE_FREQ_2 = 2011-12-23T13:09:21.500 10266.34165096280 RECEIVE_FREQ_2 = 2011-12-23T13:09:22.500 10265.67982387540 RECEIVE_FREQ_2 = 2011-12-23T13:09:23.500 10265.01733493800 RECEIVE_FREQ_2 = 2011-12-23T13:09:24.500 10264.35005664830 RECEIVE_FREQ_2 = 2011-12-23T13:09:25.500 10263.68712902070 RECEIVE_FREQ_2 = 2011-12-23T13:09:26.500 10263.02088546750 RECEIVE_FREQ_2 = 2011-12-23T13:09:27.500 10262.36360454560 RECEIVE_FREQ_2 = 2011-12-23T13:09:28.500 10261.69478607180 RECEIVE_FREQ_2 = 2011-12-23T13:09:29.500 10261.03430843350 RECEIVE_FREQ_2 = 2011-12-23T13:09:30.500 10260.37062263490 RECEIVE_FREQ_2 = 2011-12-23T13:09:31.500 10259.70430660250 RECEIVE_FREQ_2 = 2011-12-23T13:09:32.500 10259.04084682460 RECEIVE_FREQ_2 = 2011-12-23T13:09:33.500 10258.37684059140 RECEIVE_FREQ_2 = 2011-12-23T13:09:34.500 10257.71346569060 RECEIVE_FREQ_2 = 2011-12-23T13:09:35.500 10257.04562568660 RECEIVE_FREQ_2 = 2011-12-23T13:09:36.500 10256.38415145870 RECEIVE_FREQ_2 = 2011-12-23T13:09:37.500 10255.71691226960 RECEIVE_FREQ_2 = 2011-12-23T13:09:38.500 10255.05728054050 RECEIVE_FREQ_2 = 2011-12-23T13:09:39.500 10254.38841247560 RECEIVE_FREQ_2 = 2011-12-23T13:09:40.500 10253.72785186770 RECEIVE_FREQ_2 = 2011-12-23T13:09:41.500 10253.06275081630 RECEIVE_FREQ_2 = 2011-12-23T13:09:42.500 10252.40015316010 RECEIVE_FREQ_2 = 2011-12-23T13:09:43.500 10251.73439121250 RECEIVE_FREQ_2 = 2011-12-23T13:09:44.500 10251.07525157930 RECEIVE_FREQ_2 = 2011-12-23T13:09:45.500 10250.41290664670 RECEIVE_FREQ_2 = 2011-12-23T13:09:46.500 10249.74627590180 RECEIVE_FREQ_2 = 2011-12-23T13:09:47.500 10249.08457279210 RECEIVE_FREQ_2 = 2011-12-23T13:09:48.500 10248.41936302190 RECEIVE_FREQ_2 = 2011-12-23T13:09:49.500 10247.75672054290 RECEIVE_FREQ_2 = 2011-12-23T13:09:50.500 10247.09001445770 RECEIVE_FREQ_2 = 2011-12-23T13:09:51.500 10246.42677688600 RECEIVE_FREQ_2 = 2011-12-23T13:09:52.500 10245.76504898070 RECEIVE_FREQ_2 = 2011-12-23T13:09:53.500 10245.10318946840 RECEIVE_FREQ_2 = 2011-12-23T13:09:54.500 10244.43994617460 RECEIVE_FREQ_2 = 2011-12-23T13:09:55.500 10243.77397346500 RECEIVE_FREQ_2 = 2011-12-23T13:09:56.500 10243.10935592650 RECEIVE_FREQ_2 = 2011-12-23T13:09:57.500 10242.44503307340 RECEIVE_FREQ_2 = 2011-12-23T13:09:58.500 10241.78287792210 RECEIVE_FREQ_2 = 2011-12-23T13:09:59.500 10241.12047004700 RECEIVE_FREQ_2 = 2011-12-23T13:10:00.500 10240.44895267490 RECEIVE_FREQ_2 = 2011-12-23T13:10:01.500 10239.79073715210 RECEIVE_FREQ_2 = 2011-12-23T13:10:02.500 10239.12317752840 RECEIVE_FREQ_2 = 2011-12-23T13:10:03.500 10238.46157932280 RECEIVE_FREQ_2 = 2011-12-23T13:10:04.500 10237.79598808290 RECEIVE_FREQ_2 = 2011-12-23T13:10:05.500 10237.13231086730 RECEIVE_FREQ_2 = 2011-12-23T13:10:06.500 10236.47041606900 RECEIVE_FREQ_2 = 2011-12-23T13:10:07.500 10235.80550193790 RECEIVE_FREQ_2 = 2011-12-23T13:10:08.500 10235.13994026180 RECEIVE_FREQ_2 = 2011-12-23T13:10:09.500 10234.48018169400 RECEIVE_FREQ_2 = 2011-12-23T13:10:10.500 10233.81599140170 RECEIVE_FREQ_2 = 2011-12-23T13:10:11.500 10233.14961528780 RECEIVE_FREQ_2 = 2011-12-23T13:10:12.500 10232.48128604890 RECEIVE_FREQ_2 = 2011-12-23T13:10:13.500 10231.82220745090 RECEIVE_FREQ_2 = 2011-12-23T13:10:14.500 10231.16315269470 RECEIVE_FREQ_2 = 2011-12-23T13:10:15.500 10230.49793052670 RECEIVE_FREQ_2 = 2011-12-23T13:10:16.500 10229.83057689670 RECEIVE_FREQ_2 = 2011-12-23T13:10:17.500 10229.16573047640 RECEIVE_FREQ_2 = 2011-12-23T13:10:18.500 10228.50546836850 RECEIVE_FREQ_2 = 2011-12-23T13:10:19.500 10227.83753871920 RECEIVE_FREQ_2 = 2011-12-23T13:10:20.500 10227.17264556880 RECEIVE_FREQ_2 = 2011-12-23T13:10:21.500 10226.50964832310 RECEIVE_FREQ_2 = 2011-12-23T13:10:22.500 10225.84475326540 RECEIVE_FREQ_2 = 2011-12-23T13:10:23.500 10225.17925834660 RECEIVE_FREQ_2 = 2011-12-23T13:10:24.500 10224.51767635350 RECEIVE_FREQ_2 = 2011-12-23T13:10:25.500 10223.85237216950 RECEIVE_FREQ_2 = 2011-12-23T13:10:26.500 10223.19127559660 RECEIVE_FREQ_2 = 2011-12-23T13:10:27.500 10222.52571010590 RECEIVE_FREQ_2 = 2011-12-23T13:10:28.500 10221.86458015440 RECEIVE_FREQ_2 = 2011-12-23T13:10:29.500 10221.20143985750 RECEIVE_FREQ_2 = 2011-12-23T13:10:30.500 10220.53347015380 RECEIVE_FREQ_2 = 2011-12-23T13:10:31.500 10219.87210941310 RECEIVE_FREQ_2 = 2011-12-23T13:10:32.500 10219.21189308170 RECEIVE_FREQ_2 = 2011-12-23T13:10:33.500 10218.54741382600 RECEIVE_FREQ_2 = 2011-12-23T13:10:34.500 10217.88648128510 RECEIVE_FREQ_2 = 2011-12-23T13:10:35.500 10217.22103881840 RECEIVE_FREQ_2 = 2011-12-23T13:10:36.500 10216.55770587920 RECEIVE_FREQ_2 = 2011-12-23T13:10:37.500 10215.89014244080 RECEIVE_FREQ_2 = 2011-12-23T13:10:38.500 10215.23018264770 RECEIVE_FREQ_2 = 2011-12-23T13:10:39.500 10214.56472587590 RECEIVE_FREQ_2 = 2011-12-23T13:10:40.500 10213.90021705630 RECEIVE_FREQ_2 = 2011-12-23T13:10:41.500 10213.23540496830 RECEIVE_FREQ_2 = 2011-12-23T13:10:42.500 10212.57005119320 RECEIVE_FREQ_2 = 2011-12-23T13:10:43.500 10211.90575695040 RECEIVE_FREQ_2 = 2011-12-23T13:10:44.500 10211.24037075040 RECEIVE_FREQ_2 = 2011-12-23T13:10:45.500 10210.57733917240 RECEIVE_FREQ_2 = 2011-12-23T13:10:46.500 10209.90930366520 RECEIVE_FREQ_2 = 2011-12-23T13:10:47.500 10209.24515056610 RECEIVE_FREQ_2 = 2011-12-23T13:10:48.500 10208.58418083190 RECEIVE_FREQ_2 = 2011-12-23T13:10:49.500 10207.92221927640 RECEIVE_FREQ_2 = 2011-12-23T13:10:50.500 10207.25613021850 RECEIVE_FREQ_2 = 2011-12-23T13:10:51.500 10206.58984565730 RECEIVE_FREQ_2 = 2011-12-23T13:10:52.500 10205.92686462400 RECEIVE_FREQ_2 = 2011-12-23T13:10:53.500 10205.26041412350 RECEIVE_FREQ_2 = 2011-12-23T13:10:54.500 10204.59534645080 RECEIVE_FREQ_2 = 2011-12-23T13:10:55.500 10203.93173027040 RECEIVE_FREQ_2 = 2011-12-23T13:10:56.500 10203.27365970610 RECEIVE_FREQ_2 = 2011-12-23T13:10:57.500 10202.60320472720 RECEIVE_FREQ_2 = 2011-12-23T13:10:58.500 10201.94291400910 RECEIVE_FREQ_2 = 2011-12-23T13:10:59.500 10201.28072357180 RECEIVE_FREQ_2 = 2011-12-23T13:11:00.500 10200.61904621120 RECEIVE_FREQ_2 = 2011-12-23T13:11:01.500 10199.95740222930 RECEIVE_FREQ_2 = 2011-12-23T13:11:02.500 10199.28757572170 RECEIVE_FREQ_2 = 2011-12-23T13:11:03.500 10198.62346458440 RECEIVE_FREQ_2 = 2011-12-23T13:11:04.500 10197.96156311040 RECEIVE_FREQ_2 = 2011-12-23T13:11:05.500 10197.29668617250 RECEIVE_FREQ_2 = 2011-12-23T13:11:06.500 10196.62904930110 RECEIVE_FREQ_2 = 2011-12-23T13:11:07.500 10195.96527862550 RECEIVE_FREQ_2 = 2011-12-23T13:11:08.500 10195.30353355410 RECEIVE_FREQ_2 = 2011-12-23T13:11:09.500 10194.63697242740 RECEIVE_FREQ_2 = 2011-12-23T13:11:10.500 10193.97370052340 RECEIVE_FREQ_2 = 2011-12-23T13:11:11.500 10193.30943679810 RECEIVE_FREQ_2 = 2011-12-23T13:11:12.500 10192.64498996730 RECEIVE_FREQ_2 = 2011-12-23T13:11:13.500 10191.98120784760 RECEIVE_FREQ_2 = 2011-12-23T13:11:14.500 10191.32120418550 RECEIVE_FREQ_2 = 2011-12-23T13:11:15.500 10190.65600299840 RECEIVE_FREQ_2 = 2011-12-23T13:11:16.500 10189.99504470830 RECEIVE_FREQ_2 = 2011-12-23T13:11:17.500 10189.32946681980 RECEIVE_FREQ_2 = 2011-12-23T13:11:18.500 10188.66443729400 RECEIVE_FREQ_2 = 2011-12-23T13:11:19.500 10187.99800014500 RECEIVE_FREQ_2 = 2011-12-23T13:11:20.500 10187.33368682860 RECEIVE_FREQ_2 = 2011-12-23T13:11:21.500 10186.67472171780 RECEIVE_FREQ_2 = 2011-12-23T13:11:22.500 10186.01045131680 RECEIVE_FREQ_2 = 2011-12-23T13:11:23.500 10185.34572792050 RECEIVE_FREQ_2 = 2011-12-23T13:11:24.500 10184.68029975890 RECEIVE_FREQ_2 = 2011-12-23T13:11:25.500 10184.01363754270 RECEIVE_FREQ_2 = 2011-12-23T13:11:26.500 10183.35287761690 RECEIVE_FREQ_2 = 2011-12-23T13:11:27.500 10182.69054603580 RECEIVE_FREQ_2 = 2011-12-23T13:11:28.500 10182.02119064330 RECEIVE_FREQ_2 = 2011-12-23T13:11:29.500 10181.35937213900 RECEIVE_FREQ_2 = 2011-12-23T13:11:30.500 10180.69547271730 RECEIVE_FREQ_2 = 2011-12-23T13:11:31.500 10180.03359413150 RECEIVE_FREQ_2 = 2011-12-23T13:11:32.500 10179.36970996860 RECEIVE_FREQ_2 = 2011-12-23T13:11:33.500 10178.70515728000 RECEIVE_FREQ_2 = 2011-12-23T13:11:34.500 10178.04051494600 RECEIVE_FREQ_2 = 2011-12-23T13:11:35.500 10177.37673187260 RECEIVE_FREQ_2 = 2011-12-23T13:11:36.500 10176.70798397060 RECEIVE_FREQ_2 = 2011-12-23T13:11:37.500 10176.04442405700 RECEIVE_FREQ_2 = 2011-12-23T13:11:38.500 10175.38261604310 RECEIVE_FREQ_2 = 2011-12-23T13:11:39.500 10174.71810531620 RECEIVE_FREQ_2 = 2011-12-23T13:11:40.500 10174.04828834530 RECEIVE_FREQ_2 = 2011-12-23T13:11:41.500 10173.38914680480 RECEIVE_FREQ_2 = 2011-12-23T13:11:42.500 10172.72608470920 RECEIVE_FREQ_2 = 2011-12-23T13:11:43.500 10172.05835914610 RECEIVE_FREQ_2 = 2011-12-23T13:11:44.500 10171.40078067780 RECEIVE_FREQ_2 = 2011-12-23T13:11:45.500 10170.73606586460 RECEIVE_FREQ_2 = 2011-12-23T13:11:46.500 10170.06795120240 RECEIVE_FREQ_2 = 2011-12-23T13:11:47.500 10169.40460681920 RECEIVE_FREQ_2 = 2011-12-23T13:11:48.500 10168.74142932890 RECEIVE_FREQ_2 = 2011-12-23T13:11:49.500 10168.07637786870 RECEIVE_FREQ_2 = 2011-12-23T13:11:50.500 10167.41885089870 RECEIVE_FREQ_2 = 2011-12-23T13:11:51.500 10166.75000572200 RECEIVE_FREQ_2 = 2011-12-23T13:11:52.500 10166.08708286290 RECEIVE_FREQ_2 = 2011-12-23T13:11:53.500 10165.42469215390 RECEIVE_FREQ_2 = 2011-12-23T13:11:54.500 10164.75864124300 RECEIVE_FREQ_2 = 2011-12-23T13:11:55.500 10164.09768009190 RECEIVE_FREQ_2 = 2011-12-23T13:11:56.500 10163.43303012850 RECEIVE_FREQ_2 = 2011-12-23T13:11:57.500 10162.76782035830 RECEIVE_FREQ_2 = 2011-12-23T13:11:58.500 10162.10258769990 RECEIVE_FREQ_2 = 2011-12-23T13:11:59.500 10161.44296932220 RECEIVE_FREQ_2 = 2011-12-23T13:12:00.500 10160.77325344090 RECEIVE_FREQ_2 = 2011-12-23T13:12:01.500 10160.11222839360 RECEIVE_FREQ_2 = 2011-12-23T13:12:02.500 10159.44967174530 RECEIVE_FREQ_2 = 2011-12-23T13:12:03.500 10158.78460979460 RECEIVE_FREQ_2 = 2011-12-23T13:12:04.500 10158.11529922490 RECEIVE_FREQ_2 = 2011-12-23T13:12:05.500 10157.45650863650 RECEIVE_FREQ_2 = 2011-12-23T13:12:06.500 10156.78627586360 RECEIVE_FREQ_2 = 2011-12-23T13:12:07.500 10156.12787723540 RECEIVE_FREQ_2 = 2011-12-23T13:12:08.500 10155.46753025050 RECEIVE_FREQ_2 = 2011-12-23T13:12:09.500 10154.79893016820 RECEIVE_FREQ_2 = 2011-12-23T13:12:10.500 10154.13706970210 RECEIVE_FREQ_2 = 2011-12-23T13:12:11.500 10153.47704601290 RECEIVE_FREQ_2 = 2011-12-23T13:12:12.500 10152.80534553530 RECEIVE_FREQ_2 = 2011-12-23T13:12:13.500 10152.14871597290 RECEIVE_FREQ_2 = 2011-12-23T13:12:14.500 10151.47959327700 RECEIVE_FREQ_2 = 2011-12-23T13:12:15.500 10150.81602668760 RECEIVE_FREQ_2 = 2011-12-23T13:12:16.500 10150.14865016940 RECEIVE_FREQ_2 = 2011-12-23T13:12:17.500 10149.48497200010 RECEIVE_FREQ_2 = 2011-12-23T13:12:18.500 10148.82175159450 RECEIVE_FREQ_2 = 2011-12-23T13:12:19.500 10148.15931129460 RECEIVE_FREQ_2 = 2011-12-23T13:12:20.500 10147.49626922610 RECEIVE_FREQ_2 = 2011-12-23T13:12:21.500 10146.82859039310 RECEIVE_FREQ_2 = 2011-12-23T13:12:22.500 10146.16365146640 RECEIVE_FREQ_2 = 2011-12-23T13:12:23.500 10145.50383567810 RECEIVE_FREQ_2 = 2011-12-23T13:12:24.500 10144.84142208100 RECEIVE_FREQ_2 = 2011-12-23T13:12:25.500 10144.17792320250 RECEIVE_FREQ_2 = 2011-12-23T13:12:26.500 10143.50974845890 RECEIVE_FREQ_2 = 2011-12-23T13:12:27.500 10142.84626579280 RECEIVE_FREQ_2 = 2011-12-23T13:12:28.500 10142.18207359310 RECEIVE_FREQ_2 = 2011-12-23T13:12:29.500 10141.51927089690 RECEIVE_FREQ_2 = 2011-12-23T13:12:30.500 10140.85461425780 RECEIVE_FREQ_2 = 2011-12-23T13:12:31.500 10140.19002628330 RECEIVE_FREQ_2 = 2011-12-23T13:12:32.500 10139.52503299710 RECEIVE_FREQ_2 = 2011-12-23T13:12:33.500 10138.86498546600 RECEIVE_FREQ_2 = 2011-12-23T13:12:34.500 10138.19800758360 RECEIVE_FREQ_2 = 2011-12-23T13:12:35.500 10137.53409290310 RECEIVE_FREQ_2 = 2011-12-23T13:12:36.500 10136.86726093290 RECEIVE_FREQ_2 = 2011-12-23T13:12:37.500 10136.20333099370 RECEIVE_FREQ_2 = 2011-12-23T13:12:38.500 10135.54457092290 RECEIVE_FREQ_2 = 2011-12-23T13:12:39.500 10134.88028144840 RECEIVE_FREQ_2 = 2011-12-23T13:12:40.500 10134.21562099460 RECEIVE_FREQ_2 = 2011-12-23T13:12:41.500 10133.55076026920 RECEIVE_FREQ_2 = 2011-12-23T13:12:42.500 10132.88643836980 RECEIVE_FREQ_2 = 2011-12-23T13:12:43.500 10132.22256088260 RECEIVE_FREQ_2 = 2011-12-23T13:12:44.500 10131.55985355380 RECEIVE_FREQ_2 = 2011-12-23T13:12:45.500 10130.89582824710 RECEIVE_FREQ_2 = 2011-12-23T13:12:46.500 10130.22966957090 RECEIVE_FREQ_2 = 2011-12-23T13:12:47.500 10129.56597042080 RECEIVE_FREQ_2 = 2011-12-23T13:12:48.500 10128.90232944490 RECEIVE_FREQ_2 = 2011-12-23T13:12:49.500 10128.23834419250 RECEIVE_FREQ_2 = 2011-12-23T13:12:50.500 10127.57339668270 RECEIVE_FREQ_2 = 2011-12-23T13:12:51.500 10126.91002464290 RECEIVE_FREQ_2 = 2011-12-23T13:12:52.500 10126.24384593960 RECEIVE_FREQ_2 = 2011-12-23T13:12:53.500 10125.58195209500 RECEIVE_FREQ_2 = 2011-12-23T13:12:54.500 10124.91944694520 RECEIVE_FREQ_2 = 2011-12-23T13:12:55.500 10124.25115013120 RECEIVE_FREQ_2 = 2011-12-23T13:12:56.500 10123.59175300600 RECEIVE_FREQ_2 = 2011-12-23T13:12:57.500 10122.92672634120 RECEIVE_FREQ_2 = 2011-12-23T13:12:58.500 10122.26143264770 RECEIVE_FREQ_2 = 2011-12-23T13:12:59.500 10121.59684658050 RECEIVE_FREQ_2 = 2011-12-23T13:13:00.500 10120.93268013000 RECEIVE_FREQ_2 = 2011-12-23T13:13:01.500 10120.27013111110 RECEIVE_FREQ_2 = 2011-12-23T13:13:02.500 10119.60815238950 RECEIVE_FREQ_2 = 2011-12-23T13:13:03.500 10118.94121456150 RECEIVE_FREQ_2 = 2011-12-23T13:13:04.500 10118.27699947360 RECEIVE_FREQ_2 = 2011-12-23T13:13:05.500 10117.61280345920 RECEIVE_FREQ_2 = 2011-12-23T13:13:06.500 10116.94755935670 RECEIVE_FREQ_2 = 2011-12-23T13:13:07.500 10116.28069782260 RECEIVE_FREQ_2 = 2011-12-23T13:13:08.500 10115.61799716950 RECEIVE_FREQ_2 = 2011-12-23T13:13:09.500 10114.95830440520 RECEIVE_FREQ_2 = 2011-12-23T13:13:10.500 10114.28825569150 RECEIVE_FREQ_2 = 2011-12-23T13:13:11.500 10113.62652492520 RECEIVE_FREQ_2 = 2011-12-23T13:13:12.500 10112.96556854250 RECEIVE_FREQ_2 = 2011-12-23T13:13:13.500 10112.29802036290 RECEIVE_FREQ_2 = 2011-12-23T13:13:14.500 10111.63508415220 RECEIVE_FREQ_2 = 2011-12-23T13:13:15.500 10110.97239112850 RECEIVE_FREQ_2 = 2011-12-23T13:13:16.500 10110.30324077610 RECEIVE_FREQ_2 = 2011-12-23T13:13:17.500 10109.64123439790 RECEIVE_FREQ_2 = 2011-12-23T13:13:18.500 10108.98079204560 RECEIVE_FREQ_2 = 2011-12-23T13:13:19.500 10108.31418991090 RECEIVE_FREQ_2 = 2011-12-23T13:13:20.500 10107.64864730830 RECEIVE_FREQ_2 = 2011-12-23T13:13:21.500 10106.98737716670 RECEIVE_FREQ_2 = 2011-12-23T13:13:22.500 10106.32531929020 RECEIVE_FREQ_2 = 2011-12-23T13:13:23.500 10105.65765285490 RECEIVE_FREQ_2 = 2011-12-23T13:13:24.500 10104.99708652500 RECEIVE_FREQ_2 = 2011-12-23T13:13:25.500 10104.32829093930 RECEIVE_FREQ_2 = 2011-12-23T13:13:26.500 10103.66439247130 RECEIVE_FREQ_2 = 2011-12-23T13:13:27.500 10103.00448703770 RECEIVE_FREQ_2 = 2011-12-23T13:13:28.500 10102.33671474460 RECEIVE_FREQ_2 = 2011-12-23T13:13:29.500 10101.67397975920 RECEIVE_FREQ_2 = 2011-12-23T13:13:30.500 10101.01388454440 RECEIVE_FREQ_2 = 2011-12-23T13:13:31.500 10100.34154129030 RECEIVE_FREQ_2 = 2011-12-23T13:13:32.500 10099.68421173100 RECEIVE_FREQ_2 = 2011-12-23T13:13:33.500 10099.01422977450 RECEIVE_FREQ_2 = 2011-12-23T13:13:34.500 10098.35627841950 RECEIVE_FREQ_2 = 2011-12-23T13:13:35.500 10097.69298553470 RECEIVE_FREQ_2 = 2011-12-23T13:13:36.500 10097.02771377560 RECEIVE_FREQ_2 = 2011-12-23T13:13:37.500 10096.36196899410 RECEIVE_FREQ_2 = 2011-12-23T13:13:38.500 10095.69438838960 RECEIVE_FREQ_2 = 2011-12-23T13:13:39.500 10095.03732585910 RECEIVE_FREQ_2 = 2011-12-23T13:13:40.500 10094.37034797670 RECEIVE_FREQ_2 = 2011-12-23T13:13:41.500 10093.70803356170 RECEIVE_FREQ_2 = 2011-12-23T13:13:42.500 10093.04547882080 RECEIVE_FREQ_2 = 2011-12-23T13:13:43.500 10092.38135242460 RECEIVE_FREQ_2 = 2011-12-23T13:13:44.500 10091.71205329900 RECEIVE_FREQ_2 = 2011-12-23T13:13:45.500 10091.04853916170 RECEIVE_FREQ_2 = 2011-12-23T13:13:46.500 10090.38885974880 RECEIVE_FREQ_2 = 2011-12-23T13:13:47.500 10089.72080421450 RECEIVE_FREQ_2 = 2011-12-23T13:13:48.500 10089.06062316890 RECEIVE_FREQ_2 = 2011-12-23T13:13:49.500 10088.39173793790 RECEIVE_FREQ_2 = 2011-12-23T13:13:50.500 10087.72795677190 RECEIVE_FREQ_2 = 2011-12-23T13:13:51.500 10087.06520557400 RECEIVE_FREQ_2 = 2011-12-23T13:13:52.500 10086.39774990080 RECEIVE_FREQ_2 = 2011-12-23T13:13:53.500 10085.73386192320 RECEIVE_FREQ_2 = 2011-12-23T13:13:54.500 10085.07144546510 RECEIVE_FREQ_2 = 2011-12-23T13:13:55.500 10084.40892314910 RECEIVE_FREQ_2 = 2011-12-23T13:13:56.500 10083.74752521510 RECEIVE_FREQ_2 = 2011-12-23T13:13:57.500 10083.07700252530 RECEIVE_FREQ_2 = 2011-12-23T13:13:58.500 10082.41841506960 RECEIVE_FREQ_2 = 2011-12-23T13:13:59.500 10081.74993324280 RECEIVE_FREQ_2 = 2011-12-23T13:14:00.500 10081.08651924130 RECEIVE_FREQ_2 = 2011-12-23T13:14:01.500 10080.42864322660 RECEIVE_FREQ_2 = 2011-12-23T13:14:02.500 10079.76196193700 RECEIVE_FREQ_2 = 2011-12-23T13:14:03.500 10079.09640312190 RECEIVE_FREQ_2 = 2011-12-23T13:14:04.500 10078.43104743960 RECEIVE_FREQ_2 = 2011-12-23T13:14:05.500 10077.76628017430 RECEIVE_FREQ_2 = 2011-12-23T13:14:06.500 10077.10330963130 RECEIVE_FREQ_2 = 2011-12-23T13:14:07.500 10076.43984508510 RECEIVE_FREQ_2 = 2011-12-23T13:14:08.500 10075.76981544490 RECEIVE_FREQ_2 = 2011-12-23T13:14:09.500 10075.10788345340 RECEIVE_FREQ_2 = 2011-12-23T13:14:10.500 10074.44338321690 RECEIVE_FREQ_2 = 2011-12-23T13:14:11.500 10073.78176689150 RECEIVE_FREQ_2 = 2011-12-23T13:14:12.500 10073.11673736570 RECEIVE_FREQ_2 = 2011-12-23T13:14:13.500 10072.45310783390 RECEIVE_FREQ_2 = 2011-12-23T13:14:14.500 10071.78523921970 RECEIVE_FREQ_2 = 2011-12-23T13:14:15.500 10071.12291336060 RECEIVE_FREQ_2 = 2011-12-23T13:14:16.500 10070.45868968960 RECEIVE_FREQ_2 = 2011-12-23T13:14:17.500 10069.79481029510 RECEIVE_FREQ_2 = 2011-12-23T13:14:18.500 10069.13369083400 RECEIVE_FREQ_2 = 2011-12-23T13:14:19.500 10068.46983146670 RECEIVE_FREQ_2 = 2011-12-23T13:14:20.500 10067.80693435670 RECEIVE_FREQ_2 = 2011-12-23T13:14:21.500 10067.14096927640 RECEIVE_FREQ_2 = 2011-12-23T13:14:22.500 10066.47163581850 RECEIVE_FREQ_2 = 2011-12-23T13:14:23.500 10065.81437778470 RECEIVE_FREQ_2 = 2011-12-23T13:14:24.500 10065.14803600310 RECEIVE_FREQ_2 = 2011-12-23T13:14:25.500 10064.48354244230 RECEIVE_FREQ_2 = 2011-12-23T13:14:26.500 10063.82043361660 RECEIVE_FREQ_2 = 2011-12-23T13:14:27.500 10063.16050434110 RECEIVE_FREQ_2 = 2011-12-23T13:14:28.500 10062.49195384980 RECEIVE_FREQ_2 = 2011-12-23T13:14:29.500 10061.82848262790 RECEIVE_FREQ_2 = 2011-12-23T13:14:30.500 10061.16274547580 RECEIVE_FREQ_2 = 2011-12-23T13:14:31.500 10060.49844932560 RECEIVE_FREQ_2 = 2011-12-23T13:14:32.500 10059.83529758450 RECEIVE_FREQ_2 = 2011-12-23T13:14:33.500 10059.17138576510 RECEIVE_FREQ_2 = 2011-12-23T13:14:34.500 10058.50699234010 RECEIVE_FREQ_2 = 2011-12-23T13:14:35.500 10057.84274482730 RECEIVE_FREQ_2 = 2011-12-23T13:14:36.500 10057.17858695980 RECEIVE_FREQ_2 = 2011-12-23T13:14:37.500 10056.51608181000 RECEIVE_FREQ_2 = 2011-12-23T13:14:38.500 10055.85267066960 RECEIVE_FREQ_2 = 2011-12-23T13:14:39.500 10055.18638420100 RECEIVE_FREQ_2 = 2011-12-23T13:14:40.500 10054.52269077300 RECEIVE_FREQ_2 = 2011-12-23T13:14:41.500 10053.85923290250 RECEIVE_FREQ_2 = 2011-12-23T13:14:42.500 10053.19422054290 RECEIVE_FREQ_2 = 2011-12-23T13:14:43.500 10052.53176784520 RECEIVE_FREQ_2 = 2011-12-23T13:14:44.500 10051.86831760410 RECEIVE_FREQ_2 = 2011-12-23T13:14:45.500 10051.20168113710 RECEIVE_FREQ_2 = 2011-12-23T13:14:46.500 10050.53981113430 RECEIVE_FREQ_2 = 2011-12-23T13:14:47.500 10049.87691497800 RECEIVE_FREQ_2 = 2011-12-23T13:14:48.500 10049.21491146090 RECEIVE_FREQ_2 = 2011-12-23T13:14:49.500 10048.54333972930 RECEIVE_FREQ_2 = 2011-12-23T13:14:50.500 10047.87828922270 RECEIVE_FREQ_2 = 2011-12-23T13:14:51.500 10047.21418476100 RECEIVE_FREQ_2 = 2011-12-23T13:14:52.500 10046.55513381960 RECEIVE_FREQ_2 = 2011-12-23T13:14:53.500 10045.88688278200 RECEIVE_FREQ_2 = 2011-12-23T13:14:54.500 10045.22607803340 RECEIVE_FREQ_2 = 2011-12-23T13:14:55.500 10044.56114101410 RECEIVE_FREQ_2 = 2011-12-23T13:14:56.500 10043.89962482450 RECEIVE_FREQ_2 = 2011-12-23T13:14:57.500 10043.23231220250 RECEIVE_FREQ_2 = 2011-12-23T13:14:58.500 10042.56889152530 RECEIVE_FREQ_2 = 2011-12-23T13:14:59.500 10041.90515232090 RECEIVE_FREQ_2 = 2011-12-23T13:15:00.500 10041.24629783630 RECEIVE_FREQ_2 = 2011-12-23T13:15:01.500 10040.57782936100 RECEIVE_FREQ_2 = 2011-12-23T13:15:02.500 10039.91123580930 RECEIVE_FREQ_2 = 2011-12-23T13:15:03.500 10039.24838542940 RECEIVE_FREQ_2 = 2011-12-23T13:15:04.500 10038.58629131320 RECEIVE_FREQ_2 = 2011-12-23T13:15:05.500 10037.92069339750 RECEIVE_FREQ_2 = 2011-12-23T13:15:06.500 10037.26029109950 RECEIVE_FREQ_2 = 2011-12-23T13:15:07.500 10036.59555053710 RECEIVE_FREQ_2 = 2011-12-23T13:15:08.500 10035.93268299100 RECEIVE_FREQ_2 = 2011-12-23T13:15:09.500 10035.26964855190 RECEIVE_FREQ_2 = 2011-12-23T13:15:10.500 10034.60408782960 RECEIVE_FREQ_2 = 2011-12-23T13:15:11.500 10033.94447994230 RECEIVE_FREQ_2 = 2011-12-23T13:15:12.500 10033.27722740170 RECEIVE_FREQ_2 = 2011-12-23T13:15:13.500 10032.61142921450 RECEIVE_FREQ_2 = 2011-12-23T13:15:14.500 10031.94601917270 RECEIVE_FREQ_2 = 2011-12-23T13:15:15.500 10031.28519439700 RECEIVE_FREQ_2 = 2011-12-23T13:15:16.500 10030.61909580230 RECEIVE_FREQ_2 = 2011-12-23T13:15:17.500 10029.95284366610 RECEIVE_FREQ_2 = 2011-12-23T13:15:18.500 10029.28767108920 RECEIVE_FREQ_2 = 2011-12-23T13:15:19.500 10028.62229156490 RECEIVE_FREQ_2 = 2011-12-23T13:15:20.500 10027.96352291110 RECEIVE_FREQ_2 = 2011-12-23T13:15:21.500 10027.29893970490 RECEIVE_FREQ_2 = 2011-12-23T13:15:22.500 10026.62944126130 RECEIVE_FREQ_2 = 2011-12-23T13:15:23.500 10025.96575737000 RECEIVE_FREQ_2 = 2011-12-23T13:15:24.500 10025.30137062070 RECEIVE_FREQ_2 = 2011-12-23T13:15:25.500 10024.63659667970 RECEIVE_FREQ_2 = 2011-12-23T13:15:26.500 10023.97197246550 RECEIVE_FREQ_2 = 2011-12-23T13:15:27.500 10023.30772495270 RECEIVE_FREQ_2 = 2011-12-23T13:15:28.500 10022.64739227290 RECEIVE_FREQ_2 = 2011-12-23T13:15:29.500 10021.98655986790 RECEIVE_FREQ_2 = 2011-12-23T13:15:30.500 10021.32228946690 RECEIVE_FREQ_2 = 2011-12-23T13:15:31.500 10020.65705490110 RECEIVE_FREQ_2 = 2011-12-23T13:15:32.500 10019.99446964260 RECEIVE_FREQ_2 = 2011-12-23T13:15:33.500 10019.33219718930 RECEIVE_FREQ_2 = 2011-12-23T13:15:34.500 10018.66271686550 RECEIVE_FREQ_2 = 2011-12-23T13:15:35.500 10017.99589252470 RECEIVE_FREQ_2 = 2011-12-23T13:15:36.500 10017.33393001560 RECEIVE_FREQ_2 = 2011-12-23T13:15:37.500 10016.66980838780 RECEIVE_FREQ_2 = 2011-12-23T13:15:38.500 10016.00653362270 RECEIVE_FREQ_2 = 2011-12-23T13:15:39.500 10015.34338188170 RECEIVE_FREQ_2 = 2011-12-23T13:15:40.500 10014.67917823790 RECEIVE_FREQ_2 = 2011-12-23T13:15:41.500 10014.01515579220 RECEIVE_FREQ_2 = 2011-12-23T13:15:42.500 10013.34999084470 RECEIVE_FREQ_2 = 2011-12-23T13:15:43.500 10012.68654346470 RECEIVE_FREQ_2 = 2011-12-23T13:15:44.500 10012.02313041690 RECEIVE_FREQ_2 = 2011-12-23T13:15:45.500 10011.35810947420 RECEIVE_FREQ_2 = 2011-12-23T13:15:46.500 10010.69456100460 RECEIVE_FREQ_2 = 2011-12-23T13:15:47.500 10010.02994346620 RECEIVE_FREQ_2 = 2011-12-23T13:15:48.500 10009.36298179630 RECEIVE_FREQ_2 = 2011-12-23T13:15:49.500 10008.70025444030 RECEIVE_FREQ_2 = 2011-12-23T13:15:50.500 10008.03405475620 RECEIVE_FREQ_2 = 2011-12-23T13:15:51.500 10007.37321758270 RECEIVE_FREQ_2 = 2011-12-23T13:15:52.500 10006.70580577850 RECEIVE_FREQ_2 = 2011-12-23T13:15:53.500 10006.04267692570 RECEIVE_FREQ_2 = 2011-12-23T13:15:54.500 10005.38154983520 RECEIVE_FREQ_2 = 2011-12-23T13:15:55.500 10004.71537971500 RECEIVE_FREQ_2 = 2011-12-23T13:15:56.500 10004.05415058140 RECEIVE_FREQ_2 = 2011-12-23T13:15:57.500 10003.38865661620 RECEIVE_FREQ_2 = 2011-12-23T13:15:58.500 10002.72420310970 RECEIVE_FREQ_2 = 2011-12-23T13:15:59.500 10002.06128025050 RECEIVE_FREQ_2 = 2011-12-23T13:16:00.500 10001.39711570740 RECEIVE_FREQ_2 = 2011-12-23T13:16:01.500 10000.72995281220 RECEIVE_FREQ_2 = 2011-12-23T13:16:02.500 10000.06324481960 RECEIVE_FREQ_2 = 2011-12-23T13:16:03.500 9999.40214252472 RECEIVE_FREQ_2 = 2011-12-23T13:16:04.500 9998.73786640167 RECEIVE_FREQ_2 = 2011-12-23T13:16:05.500 9998.06937599182 RECEIVE_FREQ_2 = 2011-12-23T13:16:06.500 9997.40814399719 RECEIVE_FREQ_2 = 2011-12-23T13:16:07.500 9996.74206542969 RECEIVE_FREQ_2 = 2011-12-23T13:16:08.500 9996.08030605316 RECEIVE_FREQ_2 = 2011-12-23T13:16:09.500 9995.41572856903 RECEIVE_FREQ_2 = 2011-12-23T13:16:10.500 9994.74778461456 RECEIVE_FREQ_2 = 2011-12-23T13:16:11.500 9994.08666133881 RECEIVE_FREQ_2 = 2011-12-23T13:16:12.500 9993.42532062531 RECEIVE_FREQ_2 = 2011-12-23T13:16:13.500 9992.75776386261 RECEIVE_FREQ_2 = 2011-12-23T13:16:14.500 9992.09597873688 RECEIVE_FREQ_2 = 2011-12-23T13:16:15.500 9991.42958354950 RECEIVE_FREQ_2 = 2011-12-23T13:16:16.500 9990.76798820496 RECEIVE_FREQ_2 = 2011-12-23T13:16:17.500 9990.10266971588 RECEIVE_FREQ_2 = 2011-12-23T13:16:18.500 9989.44116210938 RECEIVE_FREQ_2 = 2011-12-23T13:16:19.500 9988.77169036865 RECEIVE_FREQ_2 = 2011-12-23T13:16:20.500 9988.11047744751 RECEIVE_FREQ_2 = 2011-12-23T13:16:21.500 9987.44621562958 RECEIVE_FREQ_2 = 2011-12-23T13:16:22.500 9986.78307533264 RECEIVE_FREQ_2 = 2011-12-23T13:16:23.500 9986.12142658234 RECEIVE_FREQ_2 = 2011-12-23T13:16:24.500 9985.45660114288 RECEIVE_FREQ_2 = 2011-12-23T13:16:25.500 9984.79100513458 RECEIVE_FREQ_2 = 2011-12-23T13:16:26.500 9984.12664318085 RECEIVE_FREQ_2 = 2011-12-23T13:16:27.500 9983.46346664429 RECEIVE_FREQ_2 = 2011-12-23T13:16:28.500 9982.79474067688 RECEIVE_FREQ_2 = 2011-12-23T13:16:29.500 9982.13481140137 RECEIVE_FREQ_2 = 2011-12-23T13:16:30.500 9981.47037887573 RECEIVE_FREQ_2 = 2011-12-23T13:16:31.500 9980.80744743347 RECEIVE_FREQ_2 = 2011-12-23T13:16:32.500 9980.14143466949 RECEIVE_FREQ_2 = 2011-12-23T13:16:33.500 9979.48071193695 RECEIVE_FREQ_2 = 2011-12-23T13:16:34.500 9978.81114292145 RECEIVE_FREQ_2 = 2011-12-23T13:16:35.500 9978.14618682861 RECEIVE_FREQ_2 = 2011-12-23T13:16:36.500 9977.48210811615 RECEIVE_FREQ_2 = 2011-12-23T13:16:37.500 9976.81865501404 RECEIVE_FREQ_2 = 2011-12-23T13:16:38.500 9976.15753936768 RECEIVE_FREQ_2 = 2011-12-23T13:16:39.500 9975.49596309662 RECEIVE_FREQ_2 = 2011-12-23T13:16:40.500 9974.82590675354 RECEIVE_FREQ_2 = 2011-12-23T13:16:41.500 9974.16627979279 RECEIVE_FREQ_2 = 2011-12-23T13:16:42.500 9973.50279712677 RECEIVE_FREQ_2 = 2011-12-23T13:16:43.500 9972.83879089355 RECEIVE_FREQ_2 = 2011-12-23T13:16:44.500 9972.17447566986 RECEIVE_FREQ_2 = 2011-12-23T13:16:45.500 9971.50803375244 RECEIVE_FREQ_2 = 2011-12-23T13:16:46.500 9970.84415626526 RECEIVE_FREQ_2 = 2011-12-23T13:16:47.500 9970.18093681335 RECEIVE_FREQ_2 = 2011-12-23T13:16:48.500 9969.51451492310 RECEIVE_FREQ_2 = 2011-12-23T13:16:49.500 9968.85468482971 RECEIVE_FREQ_2 = 2011-12-23T13:16:50.500 9968.18840312958 RECEIVE_FREQ_2 = 2011-12-23T13:16:51.500 9967.52201652527 RECEIVE_FREQ_2 = 2011-12-23T13:16:52.500 9966.86314201355 RECEIVE_FREQ_2 = 2011-12-23T13:16:53.500 9966.19344806671 RECEIVE_FREQ_2 = 2011-12-23T13:16:54.500 9965.52649593353 RECEIVE_FREQ_2 = 2011-12-23T13:16:55.500 9964.86129856110 RECEIVE_FREQ_2 = 2011-12-23T13:16:56.500 9964.19920063019 RECEIVE_FREQ_2 = 2011-12-23T13:16:57.500 9963.54188823700 RECEIVE_FREQ_2 = 2011-12-23T13:16:58.500 9962.87344455719 RECEIVE_FREQ_2 = 2011-12-23T13:16:59.500 9962.21323108673 RECEIVE_FREQ_2 = 2011-12-23T13:17:00.500 9961.54544353485 RECEIVE_FREQ_2 = 2011-12-23T13:17:01.500 9960.88470172882 RECEIVE_FREQ_2 = 2011-12-23T13:17:02.500 9960.21754169464 RECEIVE_FREQ_2 = 2011-12-23T13:17:03.500 9959.55147933960 RECEIVE_FREQ_2 = 2011-12-23T13:17:04.500 9958.88957977295 RECEIVE_FREQ_2 = 2011-12-23T13:17:05.500 9958.22240638733 RECEIVE_FREQ_2 = 2011-12-23T13:17:06.500 9957.56043624878 RECEIVE_FREQ_2 = 2011-12-23T13:17:07.500 9956.89441204071 RECEIVE_FREQ_2 = 2011-12-23T13:17:08.500 9956.23194885254 RECEIVE_FREQ_2 = 2011-12-23T13:17:09.500 9955.56573867798 RECEIVE_FREQ_2 = 2011-12-23T13:17:10.500 9954.90724372864 RECEIVE_FREQ_2 = 2011-12-23T13:17:11.500 9954.24190998077 RECEIVE_FREQ_2 = 2011-12-23T13:17:12.500 9953.58036136627 RECEIVE_FREQ_2 = 2011-12-23T13:17:13.500 9952.91441440582 RECEIVE_FREQ_2 = 2011-12-23T13:17:14.500 9952.25009918213 RECEIVE_FREQ_2 = 2011-12-23T13:17:15.500 9951.58386993408 RECEIVE_FREQ_2 = 2011-12-23T13:17:16.500 9950.92219734192 RECEIVE_FREQ_2 = 2011-12-23T13:17:17.500 9950.25563812256 RECEIVE_FREQ_2 = 2011-12-23T13:17:18.500 9949.59706783295 RECEIVE_FREQ_2 = 2011-12-23T13:17:19.500 9948.92922496796 RECEIVE_FREQ_2 = 2011-12-23T13:17:20.500 9948.26592445374 RECEIVE_FREQ_2 = 2011-12-23T13:17:21.500 9947.60070323944 RECEIVE_FREQ_2 = 2011-12-23T13:17:22.500 9946.93688297272 RECEIVE_FREQ_2 = 2011-12-23T13:17:23.500 9946.27304077148 RECEIVE_FREQ_2 = 2011-12-23T13:17:24.500 9945.61206531525 RECEIVE_FREQ_2 = 2011-12-23T13:17:25.500 9944.94358634949 RECEIVE_FREQ_2 = 2011-12-23T13:17:26.500 9944.28130054474 RECEIVE_FREQ_2 = 2011-12-23T13:17:27.500 9943.61762905121 RECEIVE_FREQ_2 = 2011-12-23T13:17:28.500 9942.95255565643 RECEIVE_FREQ_2 = 2011-12-23T13:17:29.500 9942.29176425934 RECEIVE_FREQ_2 = 2011-12-23T13:17:30.500 9941.62429237366 RECEIVE_FREQ_2 = 2011-12-23T13:17:31.500 9940.96273994446 RECEIVE_FREQ_2 = 2011-12-23T13:17:32.500 9940.30001926422 RECEIVE_FREQ_2 = 2011-12-23T13:17:33.500 9939.63134860992 RECEIVE_FREQ_2 = 2011-12-23T13:17:34.500 9938.97102737427 RECEIVE_FREQ_2 = 2011-12-23T13:17:35.500 9938.30748653412 RECEIVE_FREQ_2 = 2011-12-23T13:17:36.500 9937.63684463501 RECEIVE_FREQ_2 = 2011-12-23T13:17:37.500 9936.97064876556 RECEIVE_FREQ_2 = 2011-12-23T13:17:38.500 9936.31045722961 RECEIVE_FREQ_2 = 2011-12-23T13:17:39.500 9935.64914417267 RECEIVE_FREQ_2 = 2011-12-23T13:17:40.500 9934.98017787933 RECEIVE_FREQ_2 = 2011-12-23T13:17:41.500 9934.31946563721 RECEIVE_FREQ_2 = 2011-12-23T13:17:42.500 9933.65304660797 RECEIVE_FREQ_2 = 2011-12-23T13:17:43.500 9932.98467540741 RECEIVE_FREQ_2 = 2011-12-23T13:17:44.500 9932.32470512390 RECEIVE_FREQ_2 = 2011-12-23T13:17:45.500 9931.66055965424 RECEIVE_FREQ_2 = 2011-12-23T13:17:46.500 9930.99657630920 RECEIVE_FREQ_2 = 2011-12-23T13:17:47.500 9930.33426284790 RECEIVE_FREQ_2 = 2011-12-23T13:17:48.500 9929.67398929596 RECEIVE_FREQ_2 = 2011-12-23T13:17:49.500 9929.00995063782 RECEIVE_FREQ_2 = 2011-12-23T13:17:50.500 9928.34223175049 RECEIVE_FREQ_2 = 2011-12-23T13:17:51.500 9927.67881774902 RECEIVE_FREQ_2 = 2011-12-23T13:17:52.500 9927.01589202881 RECEIVE_FREQ_2 = 2011-12-23T13:17:53.500 9926.35094833374 RECEIVE_FREQ_2 = 2011-12-23T13:17:54.500 9925.68746185303 RECEIVE_FREQ_2 = 2011-12-23T13:17:55.500 9925.02092075348 RECEIVE_FREQ_2 = 2011-12-23T13:17:56.500 9924.35684871674 RECEIVE_FREQ_2 = 2011-12-23T13:17:57.500 9923.68900585175 RECEIVE_FREQ_2 = 2011-12-23T13:17:58.500 9923.03004455566 RECEIVE_FREQ_2 = 2011-12-23T13:17:59.500 9922.36112880707 RECEIVE_FREQ_2 = 2011-12-23T13:18:00.500 9921.69912719727 RECEIVE_FREQ_2 = 2011-12-23T13:18:01.500 9921.03301429749 RECEIVE_FREQ_2 = 2011-12-23T13:18:02.500 9920.37003517151 RECEIVE_FREQ_2 = 2011-12-23T13:18:03.500 9919.71046066284 RECEIVE_FREQ_2 = 2011-12-23T13:18:04.500 9919.04490089417 RECEIVE_FREQ_2 = 2011-12-23T13:18:05.500 9918.38160610199 RECEIVE_FREQ_2 = 2011-12-23T13:18:06.500 9917.71483707428 RECEIVE_FREQ_2 = 2011-12-23T13:18:07.500 9917.05047225952 RECEIVE_FREQ_2 = 2011-12-23T13:18:08.500 9916.38807106018 RECEIVE_FREQ_2 = 2011-12-23T13:18:09.500 9915.72387218475 RECEIVE_FREQ_2 = 2011-12-23T13:18:10.500 9915.06266593933 RECEIVE_FREQ_2 = 2011-12-23T13:18:11.500 9914.39316177368 RECEIVE_FREQ_2 = 2011-12-23T13:18:12.500 9913.72884368896 RECEIVE_FREQ_2 = 2011-12-23T13:18:13.500 9913.06275367737 RECEIVE_FREQ_2 = 2011-12-23T13:18:14.500 9912.39579772949 RECEIVE_FREQ_2 = 2011-12-23T13:18:15.500 9911.74313163757 RECEIVE_FREQ_2 = 2011-12-23T13:18:16.500 9911.07993602753 RECEIVE_FREQ_2 = 2011-12-23T13:18:17.500 9910.41472053528 RECEIVE_FREQ_2 = 2011-12-23T13:18:18.500 9909.74834823608 RECEIVE_FREQ_2 = 2011-12-23T13:18:19.500 9909.08211517334 RECEIVE_FREQ_2 = 2011-12-23T13:18:20.500 9908.42090702057 RECEIVE_FREQ_2 = 2011-12-23T13:18:21.500 9907.75838375092 RECEIVE_FREQ_2 = 2011-12-23T13:18:22.500 9907.09195709229 RECEIVE_FREQ_2 = 2011-12-23T13:18:23.500 9906.42887115479 RECEIVE_FREQ_2 = 2011-12-23T13:18:24.500 9905.76583290100 RECEIVE_FREQ_2 = 2011-12-23T13:18:25.500 9905.09976291656 RECEIVE_FREQ_2 = 2011-12-23T13:18:26.500 9904.43333053589 RECEIVE_FREQ_2 = 2011-12-23T13:18:27.500 9903.77410411835 RECEIVE_FREQ_2 = 2011-12-23T13:18:28.500 9903.10936927795 RECEIVE_FREQ_2 = 2011-12-23T13:18:29.500 9902.44039058685 RECEIVE_FREQ_2 = 2011-12-23T13:18:30.500 9901.77833175659 RECEIVE_FREQ_2 = 2011-12-23T13:18:31.500 9901.11065483093 RECEIVE_FREQ_2 = 2011-12-23T13:18:32.500 9900.45057964325 RECEIVE_FREQ_2 = 2011-12-23T13:18:33.500 9899.78582859039 RECEIVE_FREQ_2 = 2011-12-23T13:18:34.500 9899.12007236481 RECEIVE_FREQ_2 = 2011-12-23T13:18:35.500 9898.46304130554 RECEIVE_FREQ_2 = 2011-12-23T13:18:36.500 9897.79656124115 RECEIVE_FREQ_2 = 2011-12-23T13:18:37.500 9897.12980842590 RECEIVE_FREQ_2 = 2011-12-23T13:18:38.500 9896.46911334991 RECEIVE_FREQ_2 = 2011-12-23T13:18:39.500 9895.80174446106 RECEIVE_FREQ_2 = 2011-12-23T13:18:40.500 9895.13646030426 RECEIVE_FREQ_2 = 2011-12-23T13:18:41.500 9894.47149085999 RECEIVE_FREQ_2 = 2011-12-23T13:18:42.500 9893.81480026245 RECEIVE_FREQ_2 = 2011-12-23T13:18:43.500 9893.14735889435 RECEIVE_FREQ_2 = 2011-12-23T13:18:44.500 9892.48328685760 RECEIVE_FREQ_2 = 2011-12-23T13:18:45.500 9891.81906986237 RECEIVE_FREQ_2 = 2011-12-23T13:18:46.500 9891.15282440186 RECEIVE_FREQ_2 = 2011-12-23T13:18:47.500 9890.49511623383 RECEIVE_FREQ_2 = 2011-12-23T13:18:48.500 9889.82805347443 RECEIVE_FREQ_2 = 2011-12-23T13:18:49.500 9889.16103744507 RECEIVE_FREQ_2 = 2011-12-23T13:18:50.500 9888.49900531769 RECEIVE_FREQ_2 = 2011-12-23T13:18:51.500 9887.83286094666 RECEIVE_FREQ_2 = 2011-12-23T13:18:52.500 9887.16987228394 RECEIVE_FREQ_2 = 2011-12-23T13:18:53.500 9886.50759696960 RECEIVE_FREQ_2 = 2011-12-23T13:18:54.500 9885.83737468719 RECEIVE_FREQ_2 = 2011-12-23T13:18:55.500 9885.17825317383 RECEIVE_FREQ_2 = 2011-12-23T13:18:56.500 9884.51235675812 RECEIVE_FREQ_2 = 2011-12-23T13:18:57.500 9883.84851169586 RECEIVE_FREQ_2 = 2011-12-23T13:18:58.500 9883.19061183929 RECEIVE_FREQ_2 = 2011-12-23T13:18:59.500 9882.51877403259 RECEIVE_FREQ_2 = 2011-12-23T13:19:00.500 9881.85731983185 RECEIVE_FREQ_2 = 2011-12-23T13:19:01.500 9881.18963146210 RECEIVE_FREQ_2 = 2011-12-23T13:19:02.500 9880.52994441986 RECEIVE_FREQ_2 = 2011-12-23T13:19:03.500 9879.86076927185 RECEIVE_FREQ_2 = 2011-12-23T13:19:04.500 9879.19586658478 RECEIVE_FREQ_2 = 2011-12-23T13:19:05.500 9878.53674221039 RECEIVE_FREQ_2 = 2011-12-23T13:19:06.500 9877.87063884735 RECEIVE_FREQ_2 = 2011-12-23T13:19:07.500 9877.20400810242 RECEIVE_FREQ_2 = 2011-12-23T13:19:08.500 9876.54034233093 RECEIVE_FREQ_2 = 2011-12-23T13:19:09.500 9875.87835502625 RECEIVE_FREQ_2 = 2011-12-23T13:19:10.500 9875.21223545074 RECEIVE_FREQ_2 = 2011-12-23T13:19:11.500 9874.55211639404 RECEIVE_FREQ_2 = 2011-12-23T13:19:12.500 9873.88731002808 RECEIVE_FREQ_2 = 2011-12-23T13:19:13.500 9873.22444725037 RECEIVE_FREQ_2 = 2011-12-23T13:19:14.500 9872.56103038788 RECEIVE_FREQ_2 = 2011-12-23T13:19:15.500 9871.89753818512 RECEIVE_FREQ_2 = 2011-12-23T13:19:16.500 9871.22781658173 RECEIVE_FREQ_2 = 2011-12-23T13:19:17.500 9870.56576728821 RECEIVE_FREQ_2 = 2011-12-23T13:19:18.500 9869.90373992920 RECEIVE_FREQ_2 = 2011-12-23T13:19:19.500 9869.23927211761 RECEIVE_FREQ_2 = 2011-12-23T13:19:20.500 9868.57471561432 RECEIVE_FREQ_2 = 2011-12-23T13:19:21.500 9867.90998458862 RECEIVE_FREQ_2 = 2011-12-23T13:19:22.500 9867.24547767639 RECEIVE_FREQ_2 = 2011-12-23T13:19:23.500 9866.58126735687 RECEIVE_FREQ_2 = 2011-12-23T13:19:24.500 9865.91815662384 RECEIVE_FREQ_2 = 2011-12-23T13:19:25.500 9865.25123786926 RECEIVE_FREQ_2 = 2011-12-23T13:19:26.500 9864.58785057068 RECEIVE_FREQ_2 = 2011-12-23T13:19:27.500 9863.92300701141 RECEIVE_FREQ_2 = 2011-12-23T13:19:28.500 9863.26236438751 RECEIVE_FREQ_2 = 2011-12-23T13:19:29.500 9862.59634971619 RECEIVE_FREQ_2 = 2011-12-23T13:19:30.500 9861.93073368073 RECEIVE_FREQ_2 = 2011-12-23T13:19:31.500 9861.26442337036 RECEIVE_FREQ_2 = 2011-12-23T13:19:32.500 9860.60554790497 RECEIVE_FREQ_2 = 2011-12-23T13:19:33.500 9859.93905353546 RECEIVE_FREQ_2 = 2011-12-23T13:19:34.500 9859.27677822113 RECEIVE_FREQ_2 = 2011-12-23T13:19:35.500 9858.61319923401 RECEIVE_FREQ_2 = 2011-12-23T13:19:36.500 9857.94911098480 RECEIVE_FREQ_2 = 2011-12-23T13:19:37.500 9857.28465652466 RECEIVE_FREQ_2 = 2011-12-23T13:19:38.500 9856.62143611908 RECEIVE_FREQ_2 = 2011-12-23T13:19:39.500 9855.95570087433 RECEIVE_FREQ_2 = 2011-12-23T13:19:40.500 9855.29057312012 RECEIVE_FREQ_2 = 2011-12-23T13:19:41.500 9854.63100624084 RECEIVE_FREQ_2 = 2011-12-23T13:19:42.500 9853.96127319336 RECEIVE_FREQ_2 = 2011-12-23T13:19:43.500 9853.30087471008 RECEIVE_FREQ_2 = 2011-12-23T13:19:44.500 9852.63738441467 RECEIVE_FREQ_2 = 2011-12-23T13:19:45.500 9851.97144222260 RECEIVE_FREQ_2 = 2011-12-23T13:19:46.500 9851.30288791656 RECEIVE_FREQ_2 = 2011-12-23T13:19:47.500 9850.64250183105 RECEIVE_FREQ_2 = 2011-12-23T13:19:48.500 9849.97875308990 RECEIVE_FREQ_2 = 2011-12-23T13:19:49.500 9849.31444072723 RECEIVE_FREQ_2 = 2011-12-23T13:19:50.500 9848.65322589874 RECEIVE_FREQ_2 = 2011-12-23T13:19:51.500 9847.98803806305 RECEIVE_FREQ_2 = 2011-12-23T13:19:52.500 9847.32110214233 RECEIVE_FREQ_2 = 2011-12-23T13:19:53.500 9846.66357994080 RECEIVE_FREQ_2 = 2011-12-23T13:19:54.500 9845.99579524994 RECEIVE_FREQ_2 = 2011-12-23T13:19:55.500 9845.33592700958 RECEIVE_FREQ_2 = 2011-12-23T13:19:56.500 9844.67278766632 RECEIVE_FREQ_2 = 2011-12-23T13:19:57.500 9844.00734329224 RECEIVE_FREQ_2 = 2011-12-23T13:19:58.500 9843.34524536133 RECEIVE_FREQ_2 = 2011-12-23T13:19:59.500 9842.67845058441 RECEIVE_FREQ_2 = 2011-12-23T13:20:00.500 9842.01856708527 RECEIVE_FREQ_2 = 2011-12-23T13:20:01.500 9841.35336112976 RECEIVE_FREQ_2 = 2011-12-23T13:20:02.500 9840.68957042694 RECEIVE_FREQ_2 = 2011-12-23T13:20:03.500 9840.02140045166 RECEIVE_FREQ_2 = 2011-12-23T13:20:04.500 9839.36178588867 RECEIVE_FREQ_2 = 2011-12-23T13:20:05.500 9838.69826316833 RECEIVE_FREQ_2 = 2011-12-23T13:20:06.500 9838.03216075897 RECEIVE_FREQ_2 = 2011-12-23T13:20:07.500 9837.37184429169 RECEIVE_FREQ_2 = 2011-12-23T13:20:08.500 9836.70387554169 RECEIVE_FREQ_2 = 2011-12-23T13:20:09.500 9836.03585624695 RECEIVE_FREQ_2 = 2011-12-23T13:20:10.500 9835.37199020386 RECEIVE_FREQ_2 = 2011-12-23T13:20:11.500 9834.71286964417 RECEIVE_FREQ_2 = 2011-12-23T13:20:12.500 9834.04851722717 RECEIVE_FREQ_2 = 2011-12-23T13:20:13.500 9833.38365364075 RECEIVE_FREQ_2 = 2011-12-23T13:20:14.500 9832.71741294861 RECEIVE_FREQ_2 = 2011-12-23T13:20:15.500 9832.05115222931 RECEIVE_FREQ_2 = 2011-12-23T13:20:16.500 9831.39096164703 RECEIVE_FREQ_2 = 2011-12-23T13:20:17.500 9830.72731971741 RECEIVE_FREQ_2 = 2011-12-23T13:20:18.500 9830.05998134613 RECEIVE_FREQ_2 = 2011-12-23T13:20:19.500 9829.39914226532 RECEIVE_FREQ_2 = 2011-12-23T13:20:20.500 9828.73346519470 RECEIVE_FREQ_2 = 2011-12-23T13:20:21.500 9828.07048797607 RECEIVE_FREQ_2 = 2011-12-23T13:20:22.500 9827.40963363647 RECEIVE_FREQ_2 = 2011-12-23T13:20:23.500 9826.74228382111 RECEIVE_FREQ_2 = 2011-12-23T13:20:24.500 9826.07866477966 RECEIVE_FREQ_2 = 2011-12-23T13:20:25.500 9825.41553592682 RECEIVE_FREQ_2 = 2011-12-23T13:20:26.500 9824.74762630463 RECEIVE_FREQ_2 = 2011-12-23T13:20:27.500 9824.08588218689 RECEIVE_FREQ_2 = 2011-12-23T13:20:28.500 9823.42336177826 RECEIVE_FREQ_2 = 2011-12-23T13:20:29.500 9822.75764656067 RECEIVE_FREQ_2 = 2011-12-23T13:20:30.500 9822.09361362457 RECEIVE_FREQ_2 = 2011-12-23T13:20:31.500 9821.42572402954 RECEIVE_FREQ_2 = 2011-12-23T13:20:32.500 9820.76486968994 RECEIVE_FREQ_2 = 2011-12-23T13:20:33.500 9820.09720039368 RECEIVE_FREQ_2 = 2011-12-23T13:20:34.500 9819.43548870087 RECEIVE_FREQ_2 = 2011-12-23T13:20:35.500 9818.77081680298 RECEIVE_FREQ_2 = 2011-12-23T13:20:36.500 9818.10573863983 RECEIVE_FREQ_2 = 2011-12-23T13:20:37.500 9817.44171524048 RECEIVE_FREQ_2 = 2011-12-23T13:20:38.500 9816.77798557281 RECEIVE_FREQ_2 = 2011-12-23T13:20:39.500 9816.11255645752 RECEIVE_FREQ_2 = 2011-12-23T13:20:40.500 9815.45534324646 RECEIVE_FREQ_2 = 2011-12-23T13:20:41.500 9814.78662300110 RECEIVE_FREQ_2 = 2011-12-23T13:20:42.500 9814.12419986725 RECEIVE_FREQ_2 = 2011-12-23T13:20:43.500 9813.45959568024 RECEIVE_FREQ_2 = 2011-12-23T13:20:44.500 9812.79513072968 RECEIVE_FREQ_2 = 2011-12-23T13:20:45.500 9812.13034534454 RECEIVE_FREQ_2 = 2011-12-23T13:20:46.500 9811.46929740906 RECEIVE_FREQ_2 = 2011-12-23T13:20:47.500 9810.80970001221 RECEIVE_FREQ_2 = 2011-12-23T13:20:48.500 9810.13803386688 RECEIVE_FREQ_2 = 2011-12-23T13:20:49.500 9809.47519683838 RECEIVE_FREQ_2 = 2011-12-23T13:20:50.500 9808.81503105164 RECEIVE_FREQ_2 = 2011-12-23T13:20:51.500 9808.14794635773 RECEIVE_FREQ_2 = 2011-12-23T13:20:52.500 9807.48784923553 RECEIVE_FREQ_2 = 2011-12-23T13:20:53.500 9806.82069969177 RECEIVE_FREQ_2 = 2011-12-23T13:20:54.500 9806.15833854675 RECEIVE_FREQ_2 = 2011-12-23T13:20:55.500 9805.49400520325 RECEIVE_FREQ_2 = 2011-12-23T13:20:56.500 9804.82965278625 RECEIVE_FREQ_2 = 2011-12-23T13:20:57.500 9804.16408252716 RECEIVE_FREQ_2 = 2011-12-23T13:20:58.500 9803.50167655945 RECEIVE_FREQ_2 = 2011-12-23T13:20:59.500 9802.83559417725 RECEIVE_FREQ_2 = 2011-12-23T13:21:00.500 9802.17116355896 RECEIVE_FREQ_2 = 2011-12-23T13:21:01.500 9801.50595474243 RECEIVE_FREQ_2 = 2011-12-23T13:21:02.500 9800.84360790253 RECEIVE_FREQ_2 = 2011-12-23T13:21:03.500 9800.17994689941 RECEIVE_FREQ_2 = 2011-12-23T13:21:04.500 9799.51415157318 RECEIVE_FREQ_2 = 2011-12-23T13:21:05.500 9798.85219573975 RECEIVE_FREQ_2 = 2011-12-23T13:21:06.500 9798.18878555298 RECEIVE_FREQ_2 = 2011-12-23T13:21:07.500 9797.52355384827 RECEIVE_FREQ_2 = 2011-12-23T13:21:08.500 9796.85600757599 RECEIVE_FREQ_2 = 2011-12-23T13:21:09.500 9796.19579982758 RECEIVE_FREQ_2 = 2011-12-23T13:21:10.500 9795.53092956543 RECEIVE_FREQ_2 = 2011-12-23T13:21:11.500 9794.86150836945 RECEIVE_FREQ_2 = 2011-12-23T13:21:12.500 9794.20178127289 RECEIVE_FREQ_2 = 2011-12-23T13:21:13.500 9793.54025936127 RECEIVE_FREQ_2 = 2011-12-23T13:21:14.500 9792.87475681305 RECEIVE_FREQ_2 = 2011-12-23T13:21:15.500 9792.21139812469 RECEIVE_FREQ_2 = 2011-12-23T13:21:16.500 9791.54627895355 RECEIVE_FREQ_2 = 2011-12-23T13:21:17.500 9790.88060474396 RECEIVE_FREQ_2 = 2011-12-23T13:21:18.500 9790.21872329712 RECEIVE_FREQ_2 = 2011-12-23T13:21:19.500 9789.55473423004 RECEIVE_FREQ_2 = 2011-12-23T13:21:20.500 9788.89280319214 RECEIVE_FREQ_2 = 2011-12-23T13:21:21.500 9788.23098468781 RECEIVE_FREQ_2 = 2011-12-23T13:21:22.500 9787.56781578064 RECEIVE_FREQ_2 = 2011-12-23T13:21:23.500 9786.90650272369 RECEIVE_FREQ_2 = 2011-12-23T13:21:24.500 9786.23857498169 RECEIVE_FREQ_2 = 2011-12-23T13:21:25.500 9785.57177352905 RECEIVE_FREQ_2 = 2011-12-23T13:21:26.500 9784.91425609589 RECEIVE_FREQ_2 = 2011-12-23T13:21:27.500 9784.24551105499 RECEIVE_FREQ_2 = 2011-12-23T13:21:28.500 9783.58745574951 RECEIVE_FREQ_2 = 2011-12-23T13:21:29.500 9782.92322254181 RECEIVE_FREQ_2 = 2011-12-23T13:21:30.500 9782.25945281982 RECEIVE_FREQ_2 = 2011-12-23T13:21:31.500 9781.59495639801 RECEIVE_FREQ_2 = 2011-12-23T13:21:32.500 9780.92768764496 RECEIVE_FREQ_2 = 2011-12-23T13:21:33.500 9780.26464080811 RECEIVE_FREQ_2 = 2011-12-23T13:21:34.500 9779.60283660889 RECEIVE_FREQ_2 = 2011-12-23T13:21:35.500 9778.93568706512 RECEIVE_FREQ_2 = 2011-12-23T13:21:36.500 9778.27753829956 RECEIVE_FREQ_2 = 2011-12-23T13:21:37.500 9777.60771369934 RECEIVE_FREQ_2 = 2011-12-23T13:21:38.500 9776.95013237000 RECEIVE_FREQ_2 = 2011-12-23T13:21:39.500 9776.28229045868 RECEIVE_FREQ_2 = 2011-12-23T13:21:40.500 9775.61842441559 RECEIVE_FREQ_2 = 2011-12-23T13:21:41.500 9774.95409297943 RECEIVE_FREQ_2 = 2011-12-23T13:21:42.500 9774.28887844086 RECEIVE_FREQ_2 = 2011-12-23T13:21:43.500 9773.62626552582 RECEIVE_FREQ_2 = 2011-12-23T13:21:44.500 9772.96218299866 RECEIVE_FREQ_2 = 2011-12-23T13:21:45.500 9772.29862976074 RECEIVE_FREQ_2 = 2011-12-23T13:21:46.500 9771.63459682465 RECEIVE_FREQ_2 = 2011-12-23T13:21:47.500 9770.96871852875 RECEIVE_FREQ_2 = 2011-12-23T13:21:48.500 9770.30414962769 RECEIVE_FREQ_2 = 2011-12-23T13:21:49.500 9769.64536190033 RECEIVE_FREQ_2 = 2011-12-23T13:21:50.500 9768.98170852661 RECEIVE_FREQ_2 = 2011-12-23T13:21:51.500 9768.31415653229 RECEIVE_FREQ_2 = 2011-12-23T13:21:52.500 9767.65200328827 RECEIVE_FREQ_2 = 2011-12-23T13:21:53.500 9766.99103546143 RECEIVE_FREQ_2 = 2011-12-23T13:21:54.500 9766.32731914520 RECEIVE_FREQ_2 = 2011-12-23T13:21:55.500 9765.66289901733 RECEIVE_FREQ_2 = 2011-12-23T13:21:56.500 9764.99697780609 RECEIVE_FREQ_2 = 2011-12-23T13:21:57.500 9764.33263015747 RECEIVE_FREQ_2 = 2011-12-23T13:21:58.500 9763.66372966766 RECEIVE_FREQ_2 = 2011-12-23T13:21:59.500 9763.00638771057 RECEIVE_FREQ_2 = 2011-12-23T13:22:00.500 9762.34219932556 RECEIVE_FREQ_2 = 2011-12-23T13:22:01.500 9761.67716693878 RECEIVE_FREQ_2 = 2011-12-23T13:22:02.500 9761.00906753540 RECEIVE_FREQ_2 = 2011-12-23T13:22:03.500 9760.34913253784 RECEIVE_FREQ_2 = 2011-12-23T13:22:04.500 9759.68655014038 RECEIVE_FREQ_2 = 2011-12-23T13:22:05.500 9759.01833915710 RECEIVE_FREQ_2 = 2011-12-23T13:22:06.500 9758.35605621338 RECEIVE_FREQ_2 = 2011-12-23T13:22:07.500 9757.68879508972 RECEIVE_FREQ_2 = 2011-12-23T13:22:08.500 9757.02551364899 RECEIVE_FREQ_2 = 2011-12-23T13:22:09.500 9756.36320209503 RECEIVE_FREQ_2 = 2011-12-23T13:22:10.500 9755.69846534729 RECEIVE_FREQ_2 = 2011-12-23T13:22:11.500 9755.03529930115 RECEIVE_FREQ_2 = 2011-12-23T13:22:12.500 9754.36736297607 RECEIVE_FREQ_2 = 2011-12-23T13:22:13.500 9753.70715236664 RECEIVE_FREQ_2 = 2011-12-23T13:22:14.500 9753.04236602783 RECEIVE_FREQ_2 = 2011-12-23T13:22:15.500 9752.38197612762 RECEIVE_FREQ_2 = 2011-12-23T13:22:16.500 9751.71311569214 RECEIVE_FREQ_2 = 2011-12-23T13:22:17.500 9751.05446624756 RECEIVE_FREQ_2 = 2011-12-23T13:22:18.500 9750.38778781891 RECEIVE_FREQ_2 = 2011-12-23T13:22:19.500 9749.72205543518 RECEIVE_FREQ_2 = 2011-12-23T13:22:20.500 9749.05733299255 RECEIVE_FREQ_2 = 2011-12-23T13:22:21.500 9748.39160537720 RECEIVE_FREQ_2 = 2011-12-23T13:22:22.500 9747.73176670074 RECEIVE_FREQ_2 = 2011-12-23T13:22:23.500 9747.06624221802 RECEIVE_FREQ_2 = 2011-12-23T13:22:24.500 9746.39956188202 RECEIVE_FREQ_2 = 2011-12-23T13:22:25.500 9745.73841094971 RECEIVE_FREQ_2 = 2011-12-23T13:22:26.500 9745.07815837860 RECEIVE_FREQ_2 = 2011-12-23T13:22:27.500 9744.41445732117 RECEIVE_FREQ_2 = 2011-12-23T13:22:28.500 9743.74543952942 RECEIVE_FREQ_2 = 2011-12-23T13:22:29.500 9743.08298873901 RECEIVE_FREQ_2 = 2011-12-23T13:22:30.500 9742.42158222198 RECEIVE_FREQ_2 = 2011-12-23T13:22:31.500 9741.75959491730 RECEIVE_FREQ_2 = 2011-12-23T13:22:32.500 9741.09436798096 RECEIVE_FREQ_2 = 2011-12-23T13:22:33.500 9740.42994213104 RECEIVE_FREQ_2 = 2011-12-23T13:22:34.500 9739.76323318481 RECEIVE_FREQ_2 = 2011-12-23T13:22:35.500 9739.09910678864 RECEIVE_FREQ_2 = 2011-12-23T13:22:36.500 9738.43820190430 RECEIVE_FREQ_2 = 2011-12-23T13:22:37.500 9737.77005386353 RECEIVE_FREQ_2 = 2011-12-23T13:22:38.500 9737.10703563690 RECEIVE_FREQ_2 = 2011-12-23T13:22:39.500 9736.44364452362 RECEIVE_FREQ_2 = 2011-12-23T13:22:40.500 9735.78171539307 RECEIVE_FREQ_2 = 2011-12-23T13:22:41.500 9735.11667823792 RECEIVE_FREQ_2 = 2011-12-23T13:22:42.500 9734.45363330841 RECEIVE_FREQ_2 = 2011-12-23T13:22:43.500 9733.79227542877 RECEIVE_FREQ_2 = 2011-12-23T13:22:44.500 9733.12703609467 RECEIVE_FREQ_2 = 2011-12-23T13:22:45.500 9732.46325874329 RECEIVE_FREQ_2 = 2011-12-23T13:22:46.500 9731.79718589783 RECEIVE_FREQ_2 = 2011-12-23T13:22:47.500 9731.13580036163 RECEIVE_FREQ_2 = 2011-12-23T13:22:48.500 9730.46934986115 RECEIVE_FREQ_2 = 2011-12-23T13:22:49.500 9729.80697631836 RECEIVE_FREQ_2 = 2011-12-23T13:22:50.500 9729.14166259766 RECEIVE_FREQ_2 = 2011-12-23T13:22:51.500 9728.47548961639 RECEIVE_FREQ_2 = 2011-12-23T13:22:52.500 9727.81633853912 RECEIVE_FREQ_2 = 2011-12-23T13:22:53.500 9727.15302276611 RECEIVE_FREQ_2 = 2011-12-23T13:22:54.500 9726.48285865784 RECEIVE_FREQ_2 = 2011-12-23T13:22:55.500 9725.82301521301 RECEIVE_FREQ_2 = 2011-12-23T13:22:56.500 9725.16314506531 RECEIVE_FREQ_2 = 2011-12-23T13:22:57.500 9724.49692153931 RECEIVE_FREQ_2 = 2011-12-23T13:22:58.500 9723.83600902557 RECEIVE_FREQ_2 = 2011-12-23T13:22:59.500 9723.16787910461 RECEIVE_FREQ_2 = 2011-12-23T13:23:00.500 9722.50687408447 RECEIVE_FREQ_2 = 2011-12-23T13:23:01.500 9721.84215545654 RECEIVE_FREQ_2 = 2011-12-23T13:23:02.500 9721.18436622620 RECEIVE_FREQ_2 = 2011-12-23T13:23:03.500 9720.51560783386 RECEIVE_FREQ_2 = 2011-12-23T13:23:04.500 9719.85700988770 RECEIVE_FREQ_2 = 2011-12-23T13:23:05.500 9719.19020652771 RECEIVE_FREQ_2 = 2011-12-23T13:23:06.500 9718.52472114563 RECEIVE_FREQ_2 = 2011-12-23T13:23:07.500 9717.85691833496 RECEIVE_FREQ_2 = 2011-12-23T13:23:08.500 9717.19541931152 RECEIVE_FREQ_2 = 2011-12-23T13:23:09.500 9716.52933597565 RECEIVE_FREQ_2 = 2011-12-23T13:23:10.500 9715.86825180054 RECEIVE_FREQ_2 = 2011-12-23T13:23:11.500 9715.20643901825 RECEIVE_FREQ_2 = 2011-12-23T13:23:12.500 9714.54119682312 RECEIVE_FREQ_2 = 2011-12-23T13:23:13.500 9713.87818622589 RECEIVE_FREQ_2 = 2011-12-23T13:23:14.500 9713.21766853333 RECEIVE_FREQ_2 = 2011-12-23T13:23:15.500 9712.54989814758 RECEIVE_FREQ_2 = 2011-12-23T13:23:16.500 9711.88663864136 RECEIVE_FREQ_2 = 2011-12-23T13:23:17.500 9711.22413253784 RECEIVE_FREQ_2 = 2011-12-23T13:23:18.500 9710.56360626221 RECEIVE_FREQ_2 = 2011-12-23T13:23:19.500 9709.89751434326 RECEIVE_FREQ_2 = 2011-12-23T13:23:20.500 9709.23477554321 RECEIVE_FREQ_2 = 2011-12-23T13:23:21.500 9708.57044506073 RECEIVE_FREQ_2 = 2011-12-23T13:23:22.500 9707.90482711792 RECEIVE_FREQ_2 = 2011-12-23T13:23:23.500 9707.24345016479 RECEIVE_FREQ_2 = 2011-12-23T13:23:24.500 9706.57682704926 RECEIVE_FREQ_2 = 2011-12-23T13:23:25.500 9705.91104698181 RECEIVE_FREQ_2 = 2011-12-23T13:23:26.500 9705.24998283386 RECEIVE_FREQ_2 = 2011-12-23T13:23:27.500 9704.58652973175 RECEIVE_FREQ_2 = 2011-12-23T13:23:28.500 9703.92474746704 RECEIVE_FREQ_2 = 2011-12-23T13:23:29.500 9703.26053047180 RECEIVE_FREQ_2 = 2011-12-23T13:23:30.500 9702.59310626984 RECEIVE_FREQ_2 = 2011-12-23T13:23:31.500 9701.92856884003 RECEIVE_FREQ_2 = 2011-12-23T13:23:32.500 9701.26412868500 RECEIVE_FREQ_2 = 2011-12-23T13:23:33.500 9700.59951496124 RECEIVE_FREQ_2 = 2011-12-23T13:23:34.500 9699.93508052826 RECEIVE_FREQ_2 = 2011-12-23T13:23:35.500 9699.27573585510 RECEIVE_FREQ_2 = 2011-12-23T13:23:36.500 9698.61319446564 RECEIVE_FREQ_2 = 2011-12-23T13:23:37.500 9697.94894790649 RECEIVE_FREQ_2 = 2011-12-23T13:23:38.500 9697.27812671661 RECEIVE_FREQ_2 = 2011-12-23T13:23:39.500 9696.61785888672 RECEIVE_FREQ_2 = 2011-12-23T13:23:40.500 9695.95144367218 RECEIVE_FREQ_2 = 2011-12-23T13:23:41.500 9695.29508209229 RECEIVE_FREQ_2 = 2011-12-23T13:23:42.500 9694.62951660156 RECEIVE_FREQ_2 = 2011-12-23T13:23:43.500 9693.96591091156 RECEIVE_FREQ_2 = 2011-12-23T13:23:44.500 9693.30208778381 RECEIVE_FREQ_2 = 2011-12-23T13:23:45.500 9692.63444232941 RECEIVE_FREQ_2 = 2011-12-23T13:23:46.500 9691.97397613525 RECEIVE_FREQ_2 = 2011-12-23T13:23:47.500 9691.31275177002 RECEIVE_FREQ_2 = 2011-12-23T13:23:48.500 9690.64569282532 RECEIVE_FREQ_2 = 2011-12-23T13:23:49.500 9689.98149681091 RECEIVE_FREQ_2 = 2011-12-23T13:23:50.500 9689.31755924225 RECEIVE_FREQ_2 = 2011-12-23T13:23:51.500 9688.65668582916 RECEIVE_FREQ_2 = 2011-12-23T13:23:52.500 9687.99368190765 RECEIVE_FREQ_2 = 2011-12-23T13:23:53.500 9687.32931518555 RECEIVE_FREQ_2 = 2011-12-23T13:23:54.500 9686.66311931610 RECEIVE_FREQ_2 = 2011-12-23T13:23:55.500 9686.00201988220 RECEIVE_FREQ_2 = 2011-12-23T13:23:56.500 9685.33843898773 RECEIVE_FREQ_2 = 2011-12-23T13:23:57.500 9684.67574214935 RECEIVE_FREQ_2 = 2011-12-23T13:23:58.500 9684.01095867157 RECEIVE_FREQ_2 = 2011-12-23T13:23:59.500 9683.34711837769 RECEIVE_FREQ_2 = 2011-12-23T13:24:00.500 9682.68414115906 RECEIVE_FREQ_2 = 2011-12-23T13:24:01.500 9682.01906585693 RECEIVE_FREQ_2 = 2011-12-23T13:24:02.500 9681.35481643677 RECEIVE_FREQ_2 = 2011-12-23T13:24:03.500 9680.69305992126 RECEIVE_FREQ_2 = 2011-12-23T13:24:04.500 9680.02682209015 RECEIVE_FREQ_2 = 2011-12-23T13:24:05.500 9679.36467361450 RECEIVE_FREQ_2 = 2011-12-23T13:24:06.500 9678.69688796997 RECEIVE_FREQ_2 = 2011-12-23T13:24:07.500 9678.03910446167 RECEIVE_FREQ_2 = 2011-12-23T13:24:08.500 9677.37352752686 RECEIVE_FREQ_2 = 2011-12-23T13:24:09.500 9676.70641613007 RECEIVE_FREQ_2 = 2011-12-23T13:24:10.500 9676.04552745819 RECEIVE_FREQ_2 = 2011-12-23T13:24:11.500 9675.38058757782 RECEIVE_FREQ_2 = 2011-12-23T13:24:12.500 9674.71816253662 RECEIVE_FREQ_2 = 2011-12-23T13:24:13.500 9674.05482006073 RECEIVE_FREQ_2 = 2011-12-23T13:24:14.500 9673.39068889618 RECEIVE_FREQ_2 = 2011-12-23T13:24:15.500 9672.73004722595 RECEIVE_FREQ_2 = 2011-12-23T13:24:16.500 9672.06425666809 RECEIVE_FREQ_2 = 2011-12-23T13:24:17.500 9671.40207862854 RECEIVE_FREQ_2 = 2011-12-23T13:24:18.500 9670.73512077332 RECEIVE_FREQ_2 = 2011-12-23T13:24:19.500 9670.07235145569 RECEIVE_FREQ_2 = 2011-12-23T13:24:20.500 9669.40375328064 RECEIVE_FREQ_2 = 2011-12-23T13:24:21.500 9668.74258041382 RECEIVE_FREQ_2 = 2011-12-23T13:24:22.500 9668.07543754578 RECEIVE_FREQ_2 = 2011-12-23T13:24:23.500 9667.41514015198 RECEIVE_FREQ_2 = 2011-12-23T13:24:24.500 9666.75537490845 RECEIVE_FREQ_2 = 2011-12-23T13:24:25.500 9666.09087371826 RECEIVE_FREQ_2 = 2011-12-23T13:24:26.500 9665.42302799225 RECEIVE_FREQ_2 = 2011-12-23T13:24:27.500 9664.75872516632 RECEIVE_FREQ_2 = 2011-12-23T13:24:28.500 9664.09523677826 RECEIVE_FREQ_2 = 2011-12-23T13:24:29.500 9663.43803882599 RECEIVE_FREQ_2 = 2011-12-23T13:24:30.500 9662.77348613739 RECEIVE_FREQ_2 = 2011-12-23T13:24:31.500 9662.10857772827 RECEIVE_FREQ_2 = 2011-12-23T13:24:32.500 9661.44601535797 RECEIVE_FREQ_2 = 2011-12-23T13:24:33.500 9660.77938747406 RECEIVE_FREQ_2 = 2011-12-23T13:24:34.500 9660.12125301361 RECEIVE_FREQ_2 = 2011-12-23T13:24:35.500 9659.45106601715 RECEIVE_FREQ_2 = 2011-12-23T13:24:36.500 9658.78994846344 RECEIVE_FREQ_2 = 2011-12-23T13:24:37.500 9658.12686252594 RECEIVE_FREQ_2 = 2011-12-23T13:24:38.500 9657.46447467804 RECEIVE_FREQ_2 = 2011-12-23T13:24:39.500 9656.80085086823 RECEIVE_FREQ_2 = 2011-12-23T13:24:40.500 9656.13492012024 RECEIVE_FREQ_2 = 2011-12-23T13:24:41.500 9655.47397804260 RECEIVE_FREQ_2 = 2011-12-23T13:24:42.500 9654.80879878998 RECEIVE_FREQ_2 = 2011-12-23T13:24:43.500 9654.14630413055 RECEIVE_FREQ_2 = 2011-12-23T13:24:44.500 9653.47601222992 RECEIVE_FREQ_2 = 2011-12-23T13:24:45.500 9652.81405830383 RECEIVE_FREQ_2 = 2011-12-23T13:24:46.500 9652.15344047546 RECEIVE_FREQ_2 = 2011-12-23T13:24:47.500 9651.48690319061 RECEIVE_FREQ_2 = 2011-12-23T13:24:48.500 9650.82649803162 RECEIVE_FREQ_2 = 2011-12-23T13:24:49.500 9650.16127109528 RECEIVE_FREQ_2 = 2011-12-23T13:24:50.500 9649.49786853790 RECEIVE_FREQ_2 = 2011-12-23T13:24:51.500 9648.83438968658 RECEIVE_FREQ_2 = 2011-12-23T13:24:52.500 9648.17153072357 RECEIVE_FREQ_2 = 2011-12-23T13:24:53.500 9647.51061058044 RECEIVE_FREQ_2 = 2011-12-23T13:24:54.500 9646.84685611725 RECEIVE_FREQ_2 = 2011-12-23T13:24:55.500 9646.18155002594 RECEIVE_FREQ_2 = 2011-12-23T13:24:56.500 9645.52068710327 RECEIVE_FREQ_2 = 2011-12-23T13:24:57.500 9644.85533332825 RECEIVE_FREQ_2 = 2011-12-23T13:24:58.500 9644.19095993042 RECEIVE_FREQ_2 = 2011-12-23T13:24:59.500 9643.52378654480 RECEIVE_FREQ_2 = 2011-12-23T13:25:00.500 9642.86398792267 RECEIVE_FREQ_2 = 2011-12-23T13:25:01.500 9642.20037746429 RECEIVE_FREQ_2 = 2011-12-23T13:25:02.500 9641.53532981873 RECEIVE_FREQ_2 = 2011-12-23T13:25:03.500 9640.87135982513 RECEIVE_FREQ_2 = 2011-12-23T13:25:04.500 9640.20384979248 RECEIVE_FREQ_2 = 2011-12-23T13:25:05.500 9639.54107570648 RECEIVE_FREQ_2 = 2011-12-23T13:25:06.500 9638.88235569000 RECEIVE_FREQ_2 = 2011-12-23T13:25:07.500 9638.21965599060 RECEIVE_FREQ_2 = 2011-12-23T13:25:08.500 9637.55362987518 RECEIVE_FREQ_2 = 2011-12-23T13:25:09.500 9636.88991737366 RECEIVE_FREQ_2 = 2011-12-23T13:25:10.500 9636.22847366333 RECEIVE_FREQ_2 = 2011-12-23T13:25:11.500 9635.56134510040 RECEIVE_FREQ_2 = 2011-12-23T13:25:12.500 9634.89740371704 RECEIVE_FREQ_2 = 2011-12-23T13:25:13.500 9634.23630714417 RECEIVE_FREQ_2 = 2011-12-23T13:25:14.500 9633.57621479034 RECEIVE_FREQ_2 = 2011-12-23T13:25:15.500 9632.91201305389 RECEIVE_FREQ_2 = 2011-12-23T13:25:16.500 9632.24496078491 RECEIVE_FREQ_2 = 2011-12-23T13:25:17.500 9631.58261108398 RECEIVE_FREQ_2 = 2011-12-23T13:25:18.500 9630.91825675964 RECEIVE_FREQ_2 = 2011-12-23T13:25:19.500 9630.25084209442 RECEIVE_FREQ_2 = 2011-12-23T13:25:20.500 9629.59190845490 RECEIVE_FREQ_2 = 2011-12-23T13:25:21.500 9628.92911434174 RECEIVE_FREQ_2 = 2011-12-23T13:25:22.500 9628.26408958435 RECEIVE_FREQ_2 = 2011-12-23T13:25:23.500 9627.59811019897 RECEIVE_FREQ_2 = 2011-12-23T13:25:24.500 9626.93679237366 RECEIVE_FREQ_2 = 2011-12-23T13:25:25.500 9626.27281284332 RECEIVE_FREQ_2 = 2011-12-23T13:25:26.500 9625.61216163635 RECEIVE_FREQ_2 = 2011-12-23T13:25:27.500 9624.94433212280 RECEIVE_FREQ_2 = 2011-12-23T13:25:28.500 9624.28429126740 RECEIVE_FREQ_2 = 2011-12-23T13:25:29.500 9623.61630153656 RECEIVE_FREQ_2 = 2011-12-23T13:25:30.500 9622.95631694794 RECEIVE_FREQ_2 = 2011-12-23T13:25:31.500 9622.29061603546 RECEIVE_FREQ_2 = 2011-12-23T13:25:32.500 9621.63127231598 RECEIVE_FREQ_2 = 2011-12-23T13:25:33.500 9620.96651458740 RECEIVE_FREQ_2 = 2011-12-23T13:25:34.500 9620.30241775513 RECEIVE_FREQ_2 = 2011-12-23T13:25:35.500 9619.63882923126 RECEIVE_FREQ_2 = 2011-12-23T13:25:36.500 9618.97472572327 RECEIVE_FREQ_2 = 2011-12-23T13:25:37.500 9618.30751895905 RECEIVE_FREQ_2 = 2011-12-23T13:25:38.500 9617.64605331421 RECEIVE_FREQ_2 = 2011-12-23T13:25:39.500 9616.98195075989 RECEIVE_FREQ_2 = 2011-12-23T13:25:40.500 9616.32067871094 RECEIVE_FREQ_2 = 2011-12-23T13:25:41.500 9615.65511894226 RECEIVE_FREQ_2 = 2011-12-23T13:25:42.500 9614.99505615234 RECEIVE_FREQ_2 = 2011-12-23T13:25:43.500 9614.33164882660 RECEIVE_FREQ_2 = 2011-12-23T13:25:44.500 9613.66400241852 RECEIVE_FREQ_2 = 2011-12-23T13:25:45.500 9613.00390434265 RECEIVE_FREQ_2 = 2011-12-23T13:25:46.500 9612.34249019623 RECEIVE_FREQ_2 = 2011-12-23T13:25:47.500 9611.67866134644 RECEIVE_FREQ_2 = 2011-12-23T13:25:48.500 9611.01181888580 RECEIVE_FREQ_2 = 2011-12-23T13:25:49.500 9610.34662723541 RECEIVE_FREQ_2 = 2011-12-23T13:25:50.500 9609.68562698364 RECEIVE_FREQ_2 = 2011-12-23T13:25:51.500 9609.01856517792 RECEIVE_FREQ_2 = 2011-12-23T13:25:52.500 9608.35779190063 RECEIVE_FREQ_2 = 2011-12-23T13:25:53.500 9607.69199180603 RECEIVE_FREQ_2 = 2011-12-23T13:25:54.500 9607.02937698364 RECEIVE_FREQ_2 = 2011-12-23T13:25:55.500 9606.36894226074 RECEIVE_FREQ_2 = 2011-12-23T13:25:56.500 9605.70153427124 RECEIVE_FREQ_2 = 2011-12-23T13:25:57.500 9605.04103946686 RECEIVE_FREQ_2 = 2011-12-23T13:25:58.500 9604.37430667877 RECEIVE_FREQ_2 = 2011-12-23T13:25:59.500 9603.71856784821 RECEIVE_FREQ_2 = 2011-12-23T13:26:00.500 9603.05035877228 RECEIVE_FREQ_2 = 2011-12-23T13:26:01.500 9602.38637447357 RECEIVE_FREQ_2 = 2011-12-23T13:26:02.500 9601.72198963165 RECEIVE_FREQ_2 = 2011-12-23T13:26:03.500 9601.05807209015 RECEIVE_FREQ_2 = 2011-12-23T13:26:04.500 9600.39693641663 RECEIVE_FREQ_2 = 2011-12-23T13:26:05.500 9599.73529911041 RECEIVE_FREQ_2 = 2011-12-23T13:26:06.500 9599.07174301147 RECEIVE_FREQ_2 = 2011-12-23T13:26:07.500 9598.41124153137 RECEIVE_FREQ_2 = 2011-12-23T13:26:08.500 9597.74870109558 RECEIVE_FREQ_2 = 2011-12-23T13:26:09.500 9597.07998371124 RECEIVE_FREQ_2 = 2011-12-23T13:26:10.500 9596.41950988770 RECEIVE_FREQ_2 = 2011-12-23T13:26:11.500 9595.75310230255 RECEIVE_FREQ_2 = 2011-12-23T13:26:12.500 9595.09457778931 RECEIVE_FREQ_2 = 2011-12-23T13:26:13.500 9594.42929267883 RECEIVE_FREQ_2 = 2011-12-23T13:26:14.500 9593.76328468323 RECEIVE_FREQ_2 = 2011-12-23T13:26:15.500 9593.10339546204 RECEIVE_FREQ_2 = 2011-12-23T13:26:16.500 9592.43147945404 RECEIVE_FREQ_2 = 2011-12-23T13:26:17.500 9591.77019691467 RECEIVE_FREQ_2 = 2011-12-23T13:26:18.500 9591.10704898834 RECEIVE_FREQ_2 = 2011-12-23T13:26:19.500 9590.44279479980 RECEIVE_FREQ_2 = 2011-12-23T13:26:20.500 9589.77846717834 RECEIVE_FREQ_2 = 2011-12-23T13:26:21.500 9589.11795139313 RECEIVE_FREQ_2 = 2011-12-23T13:26:22.500 9588.45014095306 RECEIVE_FREQ_2 = 2011-12-23T13:26:23.500 9587.78955364227 RECEIVE_FREQ_2 = 2011-12-23T13:26:24.500 9587.12599658966 RECEIVE_FREQ_2 = 2011-12-23T13:26:25.500 9586.46324253082 RECEIVE_FREQ_2 = 2011-12-23T13:26:26.500 9585.79559040070 RECEIVE_FREQ_2 = 2011-12-23T13:26:27.500 9585.13858318329 RECEIVE_FREQ_2 = 2011-12-23T13:26:28.500 9584.47550106049 RECEIVE_FREQ_2 = 2011-12-23T13:26:29.500 9583.80890846252 RECEIVE_FREQ_2 = 2011-12-23T13:26:30.500 9583.14684009552 RECEIVE_FREQ_2 = 2011-12-23T13:26:31.500 9582.48267459869 RECEIVE_FREQ_2 = 2011-12-23T13:26:32.500 9581.81810092926 RECEIVE_FREQ_2 = 2011-12-23T13:26:33.500 9581.15194988251 RECEIVE_FREQ_2 = 2011-12-23T13:26:34.500 9580.48864746094 RECEIVE_FREQ_2 = 2011-12-23T13:26:35.500 9579.82768058777 RECEIVE_FREQ_2 = 2011-12-23T13:26:36.500 9579.16559219360 RECEIVE_FREQ_2 = 2011-12-23T13:26:37.500 9578.50535964966 RECEIVE_FREQ_2 = 2011-12-23T13:26:38.500 9577.83883285522 RECEIVE_FREQ_2 = 2011-12-23T13:26:39.500 9577.17094802856 RECEIVE_FREQ_2 = 2011-12-23T13:26:40.500 9576.51138210297 RECEIVE_FREQ_2 = 2011-12-23T13:26:41.500 9575.84878540039 RECEIVE_FREQ_2 = 2011-12-23T13:26:42.500 9575.18139839172 RECEIVE_FREQ_2 = 2011-12-23T13:26:43.500 9574.52349758148 RECEIVE_FREQ_2 = 2011-12-23T13:26:44.500 9573.85665798187 RECEIVE_FREQ_2 = 2011-12-23T13:26:45.500 9573.19709205627 RECEIVE_FREQ_2 = 2011-12-23T13:26:46.500 9572.52717018127 RECEIVE_FREQ_2 = 2011-12-23T13:26:47.500 9571.86774253845 RECEIVE_FREQ_2 = 2011-12-23T13:26:48.500 9571.20309162140 RECEIVE_FREQ_2 = 2011-12-23T13:26:49.500 9570.54390144348 RECEIVE_FREQ_2 = 2011-12-23T13:26:50.500 9569.87723922729 RECEIVE_FREQ_2 = 2011-12-23T13:26:51.500 9569.21786975861 RECEIVE_FREQ_2 = 2011-12-23T13:26:52.500 9568.54833030701 RECEIVE_FREQ_2 = 2011-12-23T13:26:53.500 9567.89182472229 RECEIVE_FREQ_2 = 2011-12-23T13:26:54.500 9567.22577190399 RECEIVE_FREQ_2 = 2011-12-23T13:26:55.500 9566.56285858154 RECEIVE_FREQ_2 = 2011-12-23T13:26:56.500 9565.89752674103 RECEIVE_FREQ_2 = 2011-12-23T13:26:57.500 9565.23490142822 RECEIVE_FREQ_2 = 2011-12-23T13:26:58.500 9564.57138729095 RECEIVE_FREQ_2 = 2011-12-23T13:26:59.500 9563.91063880920 RECEIVE_FREQ_2 = 2011-12-23T13:27:00.500 9563.24201679230 RECEIVE_FREQ_2 = 2011-12-23T13:27:01.500 9562.58227157593 RECEIVE_FREQ_2 = 2011-12-23T13:27:02.500 9561.91819953918 RECEIVE_FREQ_2 = 2011-12-23T13:27:03.500 9561.25330829620 RECEIVE_FREQ_2 = 2011-12-23T13:27:04.500 9560.59084033966 RECEIVE_FREQ_2 = 2011-12-23T13:27:05.500 9559.92535018921 RECEIVE_FREQ_2 = 2011-12-23T13:27:06.500 9559.26499176025 RECEIVE_FREQ_2 = 2011-12-23T13:27:07.500 9558.60375022888 RECEIVE_FREQ_2 = 2011-12-23T13:27:08.500 9557.93572330475 RECEIVE_FREQ_2 = 2011-12-23T13:27:09.500 9557.27456474304 RECEIVE_FREQ_2 = 2011-12-23T13:27:10.500 9556.60608482361 RECEIVE_FREQ_2 = 2011-12-23T13:27:11.500 9555.94938945770 RECEIVE_FREQ_2 = 2011-12-23T13:27:12.500 9555.28318023682 RECEIVE_FREQ_2 = 2011-12-23T13:27:13.500 9554.62187767029 RECEIVE_FREQ_2 = 2011-12-23T13:27:14.500 9553.95831298828 RECEIVE_FREQ_2 = 2011-12-23T13:27:15.500 9553.29208564758 RECEIVE_FREQ_2 = 2011-12-23T13:27:16.500 9552.63328647614 RECEIVE_FREQ_2 = 2011-12-23T13:27:17.500 9551.96734046936 RECEIVE_FREQ_2 = 2011-12-23T13:27:18.500 9551.30139923096 RECEIVE_FREQ_2 = 2011-12-23T13:27:19.500 9550.64123153687 RECEIVE_FREQ_2 = 2011-12-23T13:27:20.500 9549.97764015198 RECEIVE_FREQ_2 = 2011-12-23T13:27:21.500 9549.31256103516 RECEIVE_FREQ_2 = 2011-12-23T13:27:22.500 9548.64774799347 RECEIVE_FREQ_2 = 2011-12-23T13:27:23.500 9547.98785781860 RECEIVE_FREQ_2 = 2011-12-23T13:27:24.500 9547.32091522217 RECEIVE_FREQ_2 = 2011-12-23T13:27:25.500 9546.65750503540 RECEIVE_FREQ_2 = 2011-12-23T13:27:26.500 9545.99433326721 RECEIVE_FREQ_2 = 2011-12-23T13:27:27.500 9545.33128070831 RECEIVE_FREQ_2 = 2011-12-23T13:27:28.500 9544.67265605927 RECEIVE_FREQ_2 = 2011-12-23T13:27:29.500 9544.00934123993 RECEIVE_FREQ_2 = 2011-12-23T13:27:30.500 9543.34123134613 RECEIVE_FREQ_2 = 2011-12-23T13:27:31.500 9542.68029594421 RECEIVE_FREQ_2 = 2011-12-23T13:27:32.500 9542.01686286926 RECEIVE_FREQ_2 = 2011-12-23T13:27:33.500 9541.35539245605 RECEIVE_FREQ_2 = 2011-12-23T13:27:34.500 9540.69142055511 RECEIVE_FREQ_2 = 2011-12-23T13:27:35.500 9540.02776527405 RECEIVE_FREQ_2 = 2011-12-23T13:27:36.500 9539.36767768860 RECEIVE_FREQ_2 = 2011-12-23T13:27:37.500 9538.69454765320 RECEIVE_FREQ_2 = 2011-12-23T13:27:38.500 9538.03957843781 RECEIVE_FREQ_2 = 2011-12-23T13:27:39.500 9537.37345314026 RECEIVE_FREQ_2 = 2011-12-23T13:27:40.500 9536.71259307861 RECEIVE_FREQ_2 = 2011-12-23T13:27:41.500 9536.04887866974 RECEIVE_FREQ_2 = 2011-12-23T13:27:42.500 9535.38137912750 RECEIVE_FREQ_2 = 2011-12-23T13:27:43.500 9534.72409439087 RECEIVE_FREQ_2 = 2011-12-23T13:27:44.500 9534.05829238892 RECEIVE_FREQ_2 = 2011-12-23T13:27:45.500 9533.39400863647 RECEIVE_FREQ_2 = 2011-12-23T13:27:46.500 9532.73111534119 RECEIVE_FREQ_2 = 2011-12-23T13:27:47.500 9532.06830692291 RECEIVE_FREQ_2 = 2011-12-23T13:27:48.500 9531.40308475494 RECEIVE_FREQ_2 = 2011-12-23T13:27:49.500 9530.74382305145 RECEIVE_FREQ_2 = 2011-12-23T13:27:50.500 9530.08212375641 RECEIVE_FREQ_2 = 2011-12-23T13:27:51.500 9529.41544055939 RECEIVE_FREQ_2 = 2011-12-23T13:27:52.500 9528.75332260132 RECEIVE_FREQ_2 = 2011-12-23T13:27:53.500 9528.08789920807 RECEIVE_FREQ_2 = 2011-12-23T13:27:54.500 9527.42965698242 RECEIVE_FREQ_2 = 2011-12-23T13:27:55.500 9526.76331615448 RECEIVE_FREQ_2 = 2011-12-23T13:27:56.500 9526.10313034058 RECEIVE_FREQ_2 = 2011-12-23T13:27:57.500 9525.43829345703 RECEIVE_FREQ_2 = 2011-12-23T13:27:58.500 9524.77620506287 RECEIVE_FREQ_2 = 2011-12-23T13:27:59.500 9524.11166286469 RECEIVE_FREQ_2 = 2011-12-23T13:28:00.500 9523.44815254211 RECEIVE_FREQ_2 = 2011-12-23T13:28:01.500 9522.78221893311 RECEIVE_FREQ_2 = 2011-12-23T13:28:02.500 9522.11999130249 RECEIVE_FREQ_2 = 2011-12-23T13:28:03.500 9521.45803546906 RECEIVE_FREQ_2 = 2011-12-23T13:28:04.500 9520.79337024689 RECEIVE_FREQ_2 = 2011-12-23T13:28:05.500 9520.13185405731 RECEIVE_FREQ_2 = 2011-12-23T13:28:06.500 9519.46378803253 RECEIVE_FREQ_2 = 2011-12-23T13:28:07.500 9518.80386257172 RECEIVE_FREQ_2 = 2011-12-23T13:28:08.500 9518.14594745636 RECEIVE_FREQ_2 = 2011-12-23T13:28:09.500 9517.47871494293 RECEIVE_FREQ_2 = 2011-12-23T13:28:10.500 9516.81313514709 RECEIVE_FREQ_2 = 2011-12-23T13:28:11.500 9516.15485858917 RECEIVE_FREQ_2 = 2011-12-23T13:28:12.500 9515.48989105225 RECEIVE_FREQ_2 = 2011-12-23T13:28:13.500 9514.82392501831 RECEIVE_FREQ_2 = 2011-12-23T13:28:14.500 9514.16328525543 RECEIVE_FREQ_2 = 2011-12-23T13:28:15.500 9513.49738407135 RECEIVE_FREQ_2 = 2011-12-23T13:28:16.500 9512.83582401276 RECEIVE_FREQ_2 = 2011-12-23T13:28:17.500 9512.17183685303 RECEIVE_FREQ_2 = 2011-12-23T13:28:18.500 9511.51085472107 RECEIVE_FREQ_2 = 2011-12-23T13:28:19.500 9510.84785079956 RECEIVE_FREQ_2 = 2011-12-23T13:28:20.500 9510.18352890015 RECEIVE_FREQ_2 = 2011-12-23T13:28:21.500 9509.51941108704 RECEIVE_FREQ_2 = 2011-12-23T13:28:22.500 9508.85530090332 RECEIVE_FREQ_2 = 2011-12-23T13:28:23.500 9508.19695281982 RECEIVE_FREQ_2 = 2011-12-23T13:28:24.500 9507.52756786346 RECEIVE_FREQ_2 = 2011-12-23T13:28:25.500 9506.86913681030 RECEIVE_FREQ_2 = 2011-12-23T13:28:26.500 9506.20628643036 RECEIVE_FREQ_2 = 2011-12-23T13:28:27.500 9505.53839778900 RECEIVE_FREQ_2 = 2011-12-23T13:28:28.500 9504.88006973267 RECEIVE_FREQ_2 = 2011-12-23T13:28:29.500 9504.21378517151 RECEIVE_FREQ_2 = 2011-12-23T13:28:30.500 9503.54862594604 RECEIVE_FREQ_2 = 2011-12-23T13:28:31.500 9502.88826656342 RECEIVE_FREQ_2 = 2011-12-23T13:28:32.500 9502.22386169434 RECEIVE_FREQ_2 = 2011-12-23T13:28:33.500 9501.56364440918 RECEIVE_FREQ_2 = 2011-12-23T13:28:34.500 9500.90004444122 RECEIVE_FREQ_2 = 2011-12-23T13:28:35.500 9500.23689460754 RECEIVE_FREQ_2 = 2011-12-23T13:28:36.500 9499.57197856903 RECEIVE_FREQ_2 = 2011-12-23T13:28:37.500 9498.91167926788 RECEIVE_FREQ_2 = 2011-12-23T13:28:38.500 9498.24367809296 RECEIVE_FREQ_2 = 2011-12-23T13:28:39.500 9497.58540630341 RECEIVE_FREQ_2 = 2011-12-23T13:28:40.500 9496.92014217377 RECEIVE_FREQ_2 = 2011-12-23T13:28:41.500 9496.26179122925 RECEIVE_FREQ_2 = 2011-12-23T13:28:42.500 9495.59170818329 RECEIVE_FREQ_2 = 2011-12-23T13:28:43.500 9494.93072319031 RECEIVE_FREQ_2 = 2011-12-23T13:28:44.500 9494.26985454559 RECEIVE_FREQ_2 = 2011-12-23T13:28:45.500 9493.60254001617 RECEIVE_FREQ_2 = 2011-12-23T13:28:46.500 9492.94337558746 RECEIVE_FREQ_2 = 2011-12-23T13:28:47.500 9492.28294754028 RECEIVE_FREQ_2 = 2011-12-23T13:28:48.500 9491.61639976501 RECEIVE_FREQ_2 = 2011-12-23T13:28:49.500 9490.95554256439 RECEIVE_FREQ_2 = 2011-12-23T13:28:50.500 9490.29104423523 RECEIVE_FREQ_2 = 2011-12-23T13:28:51.500 9489.62954139709 RECEIVE_FREQ_2 = 2011-12-23T13:28:52.500 9488.96877002716 RECEIVE_FREQ_2 = 2011-12-23T13:28:53.500 9488.30361843109 RECEIVE_FREQ_2 = 2011-12-23T13:28:54.500 9487.63995742798 RECEIVE_FREQ_2 = 2011-12-23T13:28:55.500 9486.98020076752 RECEIVE_FREQ_2 = 2011-12-23T13:28:56.500 9486.31043624878 RECEIVE_FREQ_2 = 2011-12-23T13:28:57.500 9485.64986515045 RECEIVE_FREQ_2 = 2011-12-23T13:28:58.500 9484.98859596252 RECEIVE_FREQ_2 = 2011-12-23T13:28:59.500 9484.32413864136 RECEIVE_FREQ_2 = 2011-12-23T13:29:00.500 9483.65821266174 RECEIVE_FREQ_2 = 2011-12-23T13:29:01.500 9482.99774074554 RECEIVE_FREQ_2 = 2011-12-23T13:29:02.500 9482.33506393433 RECEIVE_FREQ_2 = 2011-12-23T13:29:03.500 9481.67109680176 RECEIVE_FREQ_2 = 2011-12-23T13:29:04.500 9481.00672817230 RECEIVE_FREQ_2 = 2011-12-23T13:29:05.500 9480.34537410736 RECEIVE_FREQ_2 = 2011-12-23T13:29:06.500 9479.68260097504 RECEIVE_FREQ_2 = 2011-12-23T13:29:07.500 9479.01921272278 RECEIVE_FREQ_2 = 2011-12-23T13:29:08.500 9478.35809326172 RECEIVE_FREQ_2 = 2011-12-23T13:29:09.500 9477.69571208954 RECEIVE_FREQ_2 = 2011-12-23T13:29:10.500 9477.03071117401 RECEIVE_FREQ_2 = 2011-12-23T13:29:11.500 9476.36681747437 RECEIVE_FREQ_2 = 2011-12-23T13:29:12.500 9475.70630455017 RECEIVE_FREQ_2 = 2011-12-23T13:29:13.500 9475.04296398163 RECEIVE_FREQ_2 = 2011-12-23T13:29:14.500 9474.37613105774 RECEIVE_FREQ_2 = 2011-12-23T13:29:15.500 9473.71474838257 RECEIVE_FREQ_2 = 2011-12-23T13:29:16.500 9473.05189323425 RECEIVE_FREQ_2 = 2011-12-23T13:29:17.500 9472.38579940796 RECEIVE_FREQ_2 = 2011-12-23T13:29:18.500 9471.72586345673 RECEIVE_FREQ_2 = 2011-12-23T13:29:19.500 9471.06406116486 RECEIVE_FREQ_2 = 2011-12-23T13:29:20.500 9470.39731216431 RECEIVE_FREQ_2 = 2011-12-23T13:29:21.500 9469.73967647552 RECEIVE_FREQ_2 = 2011-12-23T13:29:22.500 9469.07639598846 RECEIVE_FREQ_2 = 2011-12-23T13:29:23.500 9468.41205310822 RECEIVE_FREQ_2 = 2011-12-23T13:29:24.500 9467.74951171875 RECEIVE_FREQ_2 = 2011-12-23T13:29:25.500 9467.08432483673 RECEIVE_FREQ_2 = 2011-12-23T13:29:26.500 9466.41821289062 RECEIVE_FREQ_2 = 2011-12-23T13:29:27.500 9465.75900363922 RECEIVE_FREQ_2 = 2011-12-23T13:29:28.500 9465.09225463867 RECEIVE_FREQ_2 = 2011-12-23T13:29:29.500 9464.43437099457 RECEIVE_FREQ_2 = 2011-12-23T13:29:30.500 9463.76616859436 RECEIVE_FREQ_2 = 2011-12-23T13:29:31.500 9463.10323524475 RECEIVE_FREQ_2 = 2011-12-23T13:29:32.500 9462.44058799744 RECEIVE_FREQ_2 = 2011-12-23T13:29:33.500 9461.77711868286 RECEIVE_FREQ_2 = 2011-12-23T13:29:34.500 9461.11628055573 RECEIVE_FREQ_2 = 2011-12-23T13:29:35.500 9460.45399570465 RECEIVE_FREQ_2 = 2011-12-23T13:29:36.500 9459.78884983063 RECEIVE_FREQ_2 = 2011-12-23T13:29:37.500 9459.12830257416 RECEIVE_FREQ_2 = 2011-12-23T13:29:38.500 9458.46333885193 RECEIVE_FREQ_2 = 2011-12-23T13:29:39.500 9457.80283927917 RECEIVE_FREQ_2 = 2011-12-23T13:29:40.500 9457.13758277893 RECEIVE_FREQ_2 = 2011-12-23T13:29:41.500 9456.47754955292 RECEIVE_FREQ_2 = 2011-12-23T13:29:42.500 9455.81204319000 RECEIVE_FREQ_2 = 2011-12-23T13:29:43.500 9455.15356540680 RECEIVE_FREQ_2 = 2011-12-23T13:29:44.500 9454.48702621460 RECEIVE_FREQ_2 = 2011-12-23T13:29:45.500 9453.82743358612 RECEIVE_FREQ_2 = 2011-12-23T13:29:46.500 9453.16319942474 RECEIVE_FREQ_2 = 2011-12-23T13:29:47.500 9452.49686813354 RECEIVE_FREQ_2 = 2011-12-23T13:29:48.500 9451.83681774139 RECEIVE_FREQ_2 = 2011-12-23T13:29:49.500 9451.17337703705 RECEIVE_FREQ_2 = 2011-12-23T13:29:50.500 9450.51196479797 RECEIVE_FREQ_2 = 2011-12-23T13:29:51.500 9449.84526824951 RECEIVE_FREQ_2 = 2011-12-23T13:29:52.500 9449.18416023254 RECEIVE_FREQ_2 = 2011-12-23T13:29:53.500 9448.52298164368 RECEIVE_FREQ_2 = 2011-12-23T13:29:54.500 9447.85829544067 RECEIVE_FREQ_2 = 2011-12-23T13:29:55.500 9447.19635295868 RECEIVE_FREQ_2 = 2011-12-23T13:29:56.500 9446.53443431854 RECEIVE_FREQ_2 = 2011-12-23T13:29:57.500 9445.86684894562 RECEIVE_FREQ_2 = 2011-12-23T13:29:58.500 9445.20683193207 RECEIVE_FREQ_2 = 2011-12-23T13:29:59.500 9444.54796314240 RECEIVE_FREQ_2 = 2011-12-23T13:30:00.500 9443.88282585144 RECEIVE_FREQ_2 = 2011-12-23T13:30:01.500 9443.21780967712 RECEIVE_FREQ_2 = 2011-12-23T13:30:02.500 9442.55486583710 RECEIVE_FREQ_2 = 2011-12-23T13:30:03.500 9441.89211654663 RECEIVE_FREQ_2 = 2011-12-23T13:30:04.500 9441.22654247284 RECEIVE_FREQ_2 = 2011-12-23T13:30:05.500 9440.56914901733 RECEIVE_FREQ_2 = 2011-12-23T13:30:06.500 9439.89872932434 RECEIVE_FREQ_2 = 2011-12-23T13:30:07.500 9439.24407291412 RECEIVE_FREQ_2 = 2011-12-23T13:30:08.500 9438.57849884033 RECEIVE_FREQ_2 = 2011-12-23T13:30:09.500 9437.91584491730 RECEIVE_FREQ_2 = 2011-12-23T13:30:10.500 9437.25451564789 RECEIVE_FREQ_2 = 2011-12-23T13:30:11.500 9436.58633422852 RECEIVE_FREQ_2 = 2011-12-23T13:30:12.500 9435.92806053162 RECEIVE_FREQ_2 = 2011-12-23T13:30:13.500 9435.26529979706 RECEIVE_FREQ_2 = 2011-12-23T13:30:14.500 9434.59981632233 RECEIVE_FREQ_2 = 2011-12-23T13:30:15.500 9433.93505477905 RECEIVE_FREQ_2 = 2011-12-23T13:30:16.500 9433.27573108673 RECEIVE_FREQ_2 = 2011-12-23T13:30:17.500 9432.61283969879 RECEIVE_FREQ_2 = 2011-12-23T13:30:18.500 9431.94892406464 RECEIVE_FREQ_2 = 2011-12-23T13:30:19.500 9431.29035091400 RECEIVE_FREQ_2 = 2011-12-23T13:30:20.500 9430.62131309509 RECEIVE_FREQ_2 = 2011-12-23T13:30:21.500 9429.96264839172 RECEIVE_FREQ_2 = 2011-12-23T13:30:22.500 9429.29708671570 RECEIVE_FREQ_2 = 2011-12-23T13:30:23.500 9428.63834190369 RECEIVE_FREQ_2 = 2011-12-23T13:30:24.500 9427.97611331940 RECEIVE_FREQ_2 = 2011-12-23T13:30:25.500 9427.30743598938 RECEIVE_FREQ_2 = 2011-12-23T13:30:26.500 9426.64476394653 RECEIVE_FREQ_2 = 2011-12-23T13:30:27.500 9425.98247909546 RECEIVE_FREQ_2 = 2011-12-23T13:30:28.500 9425.31956100464 RECEIVE_FREQ_2 = 2011-12-23T13:30:29.500 9424.65621757507 RECEIVE_FREQ_2 = 2011-12-23T13:30:30.500 9423.99275779724 RECEIVE_FREQ_2 = 2011-12-23T13:30:31.500 9423.33105182648 RECEIVE_FREQ_2 = 2011-12-23T13:30:32.500 9422.66817283630 RECEIVE_FREQ_2 = 2011-12-23T13:30:33.500 9422.00637054443 RECEIVE_FREQ_2 = 2011-12-23T13:30:34.500 9421.34195995331 RECEIVE_FREQ_2 = 2011-12-23T13:30:35.500 9420.67846775055 RECEIVE_FREQ_2 = 2011-12-23T13:30:36.500 9420.01656723022 RECEIVE_FREQ_2 = 2011-12-23T13:30:37.500 9419.35970973969 RECEIVE_FREQ_2 = 2011-12-23T13:30:38.500 9418.69526767731 RECEIVE_FREQ_2 = 2011-12-23T13:30:39.500 9418.02954196930 RECEIVE_FREQ_2 = 2011-12-23T13:30:40.500 9417.36771297455 RECEIVE_FREQ_2 = 2011-12-23T13:30:41.500 9416.70428180695 RECEIVE_FREQ_2 = 2011-12-23T13:30:42.500 9416.04488754272 RECEIVE_FREQ_2 = 2011-12-23T13:30:43.500 9415.38188266754 RECEIVE_FREQ_2 = 2011-12-23T13:30:44.500 9414.71533489227 RECEIVE_FREQ_2 = 2011-12-23T13:30:45.500 9414.05745983124 RECEIVE_FREQ_2 = 2011-12-23T13:30:46.500 9413.39226055145 RECEIVE_FREQ_2 = 2011-12-23T13:30:47.500 9412.72745513916 RECEIVE_FREQ_2 = 2011-12-23T13:30:48.500 9412.06612396240 RECEIVE_FREQ_2 = 2011-12-23T13:30:49.500 9411.40424346924 RECEIVE_FREQ_2 = 2011-12-23T13:30:50.500 9410.74034976959 RECEIVE_FREQ_2 = 2011-12-23T13:30:51.500 9410.07809352875 RECEIVE_FREQ_2 = 2011-12-23T13:30:52.500 9409.41253376007 RECEIVE_FREQ_2 = 2011-12-23T13:30:53.500 9408.74980354309 RECEIVE_FREQ_2 = 2011-12-23T13:30:54.500 9408.09245300293 RECEIVE_FREQ_2 = 2011-12-23T13:30:55.500 9407.42861843109 RECEIVE_FREQ_2 = 2011-12-23T13:30:56.500 9406.76398277283 RECEIVE_FREQ_2 = 2011-12-23T13:30:57.500 9406.10072517395 RECEIVE_FREQ_2 = 2011-12-23T13:30:58.500 9405.43686676025 RECEIVE_FREQ_2 = 2011-12-23T13:30:59.500 9404.77731513977 RECEIVE_FREQ_2 = 2011-12-23T13:31:00.500 9404.11394500732 RECEIVE_FREQ_2 = 2011-12-23T13:31:01.500 9403.44911575317 RECEIVE_FREQ_2 = 2011-12-23T13:31:02.500 9402.78408908844 RECEIVE_FREQ_2 = 2011-12-23T13:31:03.500 9402.11806678772 RECEIVE_FREQ_2 = 2011-12-23T13:31:04.500 9401.46179008484 RECEIVE_FREQ_2 = 2011-12-23T13:31:05.500 9400.80045223236 RECEIVE_FREQ_2 = 2011-12-23T13:31:06.500 9400.13483810425 RECEIVE_FREQ_2 = 2011-12-23T13:31:07.500 9399.47126579285 RECEIVE_FREQ_2 = 2011-12-23T13:31:08.500 9398.81501197815 RECEIVE_FREQ_2 = 2011-12-23T13:31:09.500 9398.14817333221 RECEIVE_FREQ_2 = 2011-12-23T13:31:10.500 9397.48446941376 RECEIVE_FREQ_2 = 2011-12-23T13:31:11.500 9396.82437896729 RECEIVE_FREQ_2 = 2011-12-23T13:31:12.500 9396.15518569946 RECEIVE_FREQ_2 = 2011-12-23T13:31:13.500 9395.49782085419 RECEIVE_FREQ_2 = 2011-12-23T13:31:14.500 9394.83699893951 RECEIVE_FREQ_2 = 2011-12-23T13:31:15.500 9394.17258644104 RECEIVE_FREQ_2 = 2011-12-23T13:31:16.500 9393.51230239868 RECEIVE_FREQ_2 = 2011-12-23T13:31:17.500 9392.84813117981 RECEIVE_FREQ_2 = 2011-12-23T13:31:18.500 9392.18670654297 RECEIVE_FREQ_2 = 2011-12-23T13:31:19.500 9391.52433013916 RECEIVE_FREQ_2 = 2011-12-23T13:31:20.500 9390.86001968384 RECEIVE_FREQ_2 = 2011-12-23T13:31:21.500 9390.19911670685 RECEIVE_FREQ_2 = 2011-12-23T13:31:22.500 9389.53413391113 RECEIVE_FREQ_2 = 2011-12-23T13:31:23.500 9388.86914920807 RECEIVE_FREQ_2 = 2011-12-23T13:31:24.500 9388.20786476135 RECEIVE_FREQ_2 = 2011-12-23T13:31:25.500 9387.54829883575 RECEIVE_FREQ_2 = 2011-12-23T13:31:26.500 9386.88628292084 RECEIVE_FREQ_2 = 2011-12-23T13:31:27.500 9386.22573375702 RECEIVE_FREQ_2 = 2011-12-23T13:31:28.500 9385.55737781525 RECEIVE_FREQ_2 = 2011-12-23T13:31:29.500 9384.89416122437 RECEIVE_FREQ_2 = 2011-12-23T13:31:30.500 9384.23592567444 RECEIVE_FREQ_2 = 2011-12-23T13:31:31.500 9383.57544612885 RECEIVE_FREQ_2 = 2011-12-23T13:31:32.500 9382.91147041321 RECEIVE_FREQ_2 = 2011-12-23T13:31:33.500 9382.24537944794 RECEIVE_FREQ_2 = 2011-12-23T13:31:34.500 9381.58499145508 RECEIVE_FREQ_2 = 2011-12-23T13:31:35.500 9380.92185306549 RECEIVE_FREQ_2 = 2011-12-23T13:31:36.500 9380.26543140411 RECEIVE_FREQ_2 = 2011-12-23T13:31:37.500 9379.60433006287 RECEIVE_FREQ_2 = 2011-12-23T13:31:38.500 9378.93596744537 RECEIVE_FREQ_2 = 2011-12-23T13:31:39.500 9378.27366924286 RECEIVE_FREQ_2 = 2011-12-23T13:31:40.500 9377.60859394073 RECEIVE_FREQ_2 = 2011-12-23T13:31:41.500 9376.94543457031 RECEIVE_FREQ_2 = 2011-12-23T13:31:42.500 9376.28443813324 RECEIVE_FREQ_2 = 2011-12-23T13:31:43.500 9375.61840534210 RECEIVE_FREQ_2 = 2011-12-23T13:31:44.500 9374.95690155029 RECEIVE_FREQ_2 = 2011-12-23T13:31:45.500 9374.29440021515 RECEIVE_FREQ_2 = 2011-12-23T13:31:46.500 9373.63410186768 RECEIVE_FREQ_2 = 2011-12-23T13:31:47.500 9372.97552394867 RECEIVE_FREQ_2 = 2011-12-23T13:31:48.500 9372.31135654449 RECEIVE_FREQ_2 = 2011-12-23T13:31:49.500 9371.64468288422 RECEIVE_FREQ_2 = 2011-12-23T13:31:50.500 9370.98533725739 RECEIVE_FREQ_2 = 2011-12-23T13:31:51.500 9370.32510757446 RECEIVE_FREQ_2 = 2011-12-23T13:31:52.500 9369.66041564941 RECEIVE_FREQ_2 = 2011-12-23T13:31:53.500 9368.99692916870 RECEIVE_FREQ_2 = 2011-12-23T13:31:54.500 9368.33466053009 RECEIVE_FREQ_2 = 2011-12-23T13:31:55.500 9367.66961002350 RECEIVE_FREQ_2 = 2011-12-23T13:31:56.500 9367.00760746002 RECEIVE_FREQ_2 = 2011-12-23T13:31:57.500 9366.34483146667 RECEIVE_FREQ_2 = 2011-12-23T13:31:58.500 9365.68175983429 RECEIVE_FREQ_2 = 2011-12-23T13:31:59.500 9365.01927375793 RECEIVE_FREQ_2 = 2011-12-23T13:32:00.500 9364.35636425018 RECEIVE_FREQ_2 = 2011-12-23T13:32:01.500 9363.69482994080 RECEIVE_FREQ_2 = 2011-12-23T13:32:02.500 9363.03223228455 RECEIVE_FREQ_2 = 2011-12-23T13:32:03.500 9362.37270832062 RECEIVE_FREQ_2 = 2011-12-23T13:32:04.500 9361.71360683441 RECEIVE_FREQ_2 = 2011-12-23T13:32:05.500 9361.04812335968 RECEIVE_FREQ_2 = 2011-12-23T13:32:06.500 9360.38736820221 RECEIVE_FREQ_2 = 2011-12-23T13:32:07.500 9359.72214031219 RECEIVE_FREQ_2 = 2011-12-23T13:32:08.500 9359.05828094482 RECEIVE_FREQ_2 = 2011-12-23T13:32:09.500 9358.39666461945 RECEIVE_FREQ_2 = 2011-12-23T13:32:10.500 9357.73634910583 RECEIVE_FREQ_2 = 2011-12-23T13:32:11.500 9357.07414913177 RECEIVE_FREQ_2 = 2011-12-23T13:32:12.500 9356.40812873840 RECEIVE_FREQ_2 = 2011-12-23T13:32:13.500 9355.74832057953 RECEIVE_FREQ_2 = 2011-12-23T13:32:14.500 9355.08573055267 RECEIVE_FREQ_2 = 2011-12-23T13:32:15.500 9354.42041492462 RECEIVE_FREQ_2 = 2011-12-23T13:32:16.500 9353.75627517700 RECEIVE_FREQ_2 = 2011-12-23T13:32:17.500 9353.09347438812 RECEIVE_FREQ_2 = 2011-12-23T13:32:18.500 9352.43320560455 RECEIVE_FREQ_2 = 2011-12-23T13:32:19.500 9351.76784801483 RECEIVE_FREQ_2 = 2011-12-23T13:32:20.500 9351.10437870026 RECEIVE_FREQ_2 = 2011-12-23T13:32:21.500 9350.44178771973 RECEIVE_FREQ_2 = 2011-12-23T13:32:22.500 9349.78361988068 RECEIVE_FREQ_2 = 2011-12-23T13:32:23.500 9349.11651706696 RECEIVE_FREQ_2 = 2011-12-23T13:32:24.500 9348.45844459534 RECEIVE_FREQ_2 = 2011-12-23T13:32:25.500 9347.79527854919 RECEIVE_FREQ_2 = 2011-12-23T13:32:26.500 9347.13172340393 RECEIVE_FREQ_2 = 2011-12-23T13:32:27.500 9346.47007274628 RECEIVE_FREQ_2 = 2011-12-23T13:32:28.500 9345.80769157410 RECEIVE_FREQ_2 = 2011-12-23T13:32:29.500 9345.14443969727 RECEIVE_FREQ_2 = 2011-12-23T13:32:30.500 9344.48401165009 RECEIVE_FREQ_2 = 2011-12-23T13:32:31.500 9343.81868934631 RECEIVE_FREQ_2 = 2011-12-23T13:32:32.500 9343.15714836121 RECEIVE_FREQ_2 = 2011-12-23T13:32:33.500 9342.49657630920 RECEIVE_FREQ_2 = 2011-12-23T13:32:34.500 9341.83381271362 RECEIVE_FREQ_2 = 2011-12-23T13:32:35.500 9341.16700172424 RECEIVE_FREQ_2 = 2011-12-23T13:32:36.500 9340.50546932220 RECEIVE_FREQ_2 = 2011-12-23T13:32:37.500 9339.84518909454 RECEIVE_FREQ_2 = 2011-12-23T13:32:38.500 9339.18341636658 RECEIVE_FREQ_2 = 2011-12-23T13:32:39.500 9338.52071666718 RECEIVE_FREQ_2 = 2011-12-23T13:32:40.500 9337.85608482361 RECEIVE_FREQ_2 = 2011-12-23T13:32:41.500 9337.19589900970 RECEIVE_FREQ_2 = 2011-12-23T13:32:42.500 9336.53473377228 RECEIVE_FREQ_2 = 2011-12-23T13:32:43.500 9335.87031364441 RECEIVE_FREQ_2 = 2011-12-23T13:32:44.500 9335.20812702179 RECEIVE_FREQ_2 = 2011-12-23T13:32:45.500 9334.54582881927 RECEIVE_FREQ_2 = 2011-12-23T13:32:46.500 9333.88619136810 RECEIVE_FREQ_2 = 2011-12-23T13:32:47.500 9333.22446155548 RECEIVE_FREQ_2 = 2011-12-23T13:32:48.500 9332.55729389191 RECEIVE_FREQ_2 = 2011-12-23T13:32:49.500 9331.89396667480 RECEIVE_FREQ_2 = 2011-12-23T13:32:50.500 9331.23614597321 RECEIVE_FREQ_2 = 2011-12-23T13:32:51.500 9330.56985664368 RECEIVE_FREQ_2 = 2011-12-23T13:32:52.500 9329.91400337219 RECEIVE_FREQ_2 = 2011-12-23T13:32:53.500 9329.24989509583 RECEIVE_FREQ_2 = 2011-12-23T13:32:54.500 9328.58546924591 RECEIVE_FREQ_2 = 2011-12-23T13:32:55.500 9327.91900157928 RECEIVE_FREQ_2 = 2011-12-23T13:32:56.500 9327.26043319702 RECEIVE_FREQ_2 = 2011-12-23T13:32:57.500 9326.60041046143 RECEIVE_FREQ_2 = 2011-12-23T13:32:58.500 9325.93740367889 RECEIVE_FREQ_2 = 2011-12-23T13:32:59.500 9325.27511692047 RECEIVE_FREQ_2 = 2011-12-23T13:33:00.500 9324.61565208435 RECEIVE_FREQ_2 = 2011-12-23T13:33:01.500 9323.95468330383 RECEIVE_FREQ_2 = 2011-12-23T13:33:02.500 9323.29112625122 RECEIVE_FREQ_2 = 2011-12-23T13:33:03.500 9322.62595462799 RECEIVE_FREQ_2 = 2011-12-23T13:33:04.500 9321.96770286560 RECEIVE_FREQ_2 = 2011-12-23T13:33:05.500 9321.30842018127 RECEIVE_FREQ_2 = 2011-12-23T13:33:06.500 9320.64175224304 RECEIVE_FREQ_2 = 2011-12-23T13:33:07.500 9319.98179340363 RECEIVE_FREQ_2 = 2011-12-23T13:33:08.500 9319.31745719910 RECEIVE_FREQ_2 = 2011-12-23T13:33:09.500 9318.65703678131 RECEIVE_FREQ_2 = 2011-12-23T13:33:10.500 9317.99404811859 RECEIVE_FREQ_2 = 2011-12-23T13:33:11.500 9317.32972908020 RECEIVE_FREQ_2 = 2011-12-23T13:33:12.500 9316.66491127014 RECEIVE_FREQ_2 = 2011-12-23T13:33:13.500 9316.00564479828 RECEIVE_FREQ_2 = 2011-12-23T13:33:14.500 9315.33825969696 RECEIVE_FREQ_2 = 2011-12-23T13:33:15.500 9314.67876911163 RECEIVE_FREQ_2 = 2011-12-23T13:33:16.500 9314.01093769073 RECEIVE_FREQ_2 = 2011-12-23T13:33:17.500 9313.35251998901 RECEIVE_FREQ_2 = 2011-12-23T13:33:18.500 9312.69185256958 RECEIVE_FREQ_2 = 2011-12-23T13:33:19.500 9312.02796459198 RECEIVE_FREQ_2 = 2011-12-23T13:33:20.500 9311.36495208740 RECEIVE_FREQ_2 = 2011-12-23T13:33:21.500 9310.70011234283 RECEIVE_FREQ_2 = 2011-12-23T13:33:22.500 9310.04091358185 RECEIVE_FREQ_2 = 2011-12-23T13:33:23.500 9309.37635803223 RECEIVE_FREQ_2 = 2011-12-23T13:33:24.500 9308.71724224091 RECEIVE_FREQ_2 = 2011-12-23T13:33:25.500 9308.05402469635 RECEIVE_FREQ_2 = 2011-12-23T13:33:26.500 9307.39624595642 RECEIVE_FREQ_2 = 2011-12-23T13:33:27.500 9306.73033046722 RECEIVE_FREQ_2 = 2011-12-23T13:33:28.500 9306.06615257263 RECEIVE_FREQ_2 = 2011-12-23T13:33:29.500 9305.40388011932 RECEIVE_FREQ_2 = 2011-12-23T13:33:30.500 9304.74380588531 RECEIVE_FREQ_2 = 2011-12-23T13:33:31.500 9304.08172035217 RECEIVE_FREQ_2 = 2011-12-23T13:33:32.500 9303.42310047150 RECEIVE_FREQ_2 = 2011-12-23T13:33:33.500 9302.75603961945 RECEIVE_FREQ_2 = 2011-12-23T13:33:34.500 9302.09728813171 RECEIVE_FREQ_2 = 2011-12-23T13:33:35.500 9301.43387794495 RECEIVE_FREQ_2 = 2011-12-23T13:33:36.500 9300.77587127686 RECEIVE_FREQ_2 = 2011-12-23T13:33:37.500 9300.10989189148 RECEIVE_FREQ_2 = 2011-12-23T13:33:38.500 9299.44997501373 RECEIVE_FREQ_2 = 2011-12-23T13:33:39.500 9298.78800487518 RECEIVE_FREQ_2 = 2011-12-23T13:33:40.500 9298.12150764465 RECEIVE_FREQ_2 = 2011-12-23T13:33:41.500 9297.46005535126 RECEIVE_FREQ_2 = 2011-12-23T13:33:42.500 9296.79906177521 RECEIVE_FREQ_2 = 2011-12-23T13:33:43.500 9296.13406372070 RECEIVE_FREQ_2 = 2011-12-23T13:33:44.500 9295.47317123413 RECEIVE_FREQ_2 = 2011-12-23T13:33:45.500 9294.81267738342 RECEIVE_FREQ_2 = 2011-12-23T13:33:46.500 9294.15521144867 RECEIVE_FREQ_2 = 2011-12-23T13:33:47.500 9293.49133110046 RECEIVE_FREQ_2 = 2011-12-23T13:33:48.500 9292.82644081116 RECEIVE_FREQ_2 = 2011-12-23T13:33:49.500 9292.16753196716 RECEIVE_FREQ_2 = 2011-12-23T13:33:50.500 9291.50361633301 RECEIVE_FREQ_2 = 2011-12-23T13:33:51.500 9290.83639621735 RECEIVE_FREQ_2 = 2011-12-23T13:33:52.500 9290.17556762695 RECEIVE_FREQ_2 = 2011-12-23T13:33:53.500 9289.51802730560 RECEIVE_FREQ_2 = 2011-12-23T13:33:54.500 9288.85653591156 RECEIVE_FREQ_2 = 2011-12-23T13:33:55.500 9288.19370174408 RECEIVE_FREQ_2 = 2011-12-23T13:33:56.500 9287.52981185913 RECEIVE_FREQ_2 = 2011-12-23T13:33:57.500 9286.86765193939 RECEIVE_FREQ_2 = 2011-12-23T13:33:58.500 9286.21108627319 RECEIVE_FREQ_2 = 2011-12-23T13:33:59.500 9285.54149723053 RECEIVE_FREQ_2 = 2011-12-23T13:34:00.500 9284.87890338898 RECEIVE_FREQ_2 = 2011-12-23T13:34:01.500 9284.22090339661 RECEIVE_FREQ_2 = 2011-12-23T13:34:02.500 9283.55871009827 RECEIVE_FREQ_2 = 2011-12-23T13:34:03.500 9282.89809036255 RECEIVE_FREQ_2 = 2011-12-23T13:34:04.500 9282.23331832886 RECEIVE_FREQ_2 = 2011-12-23T13:34:05.500 9281.57202053070 RECEIVE_FREQ_2 = 2011-12-23T13:34:06.500 9280.91135215759 RECEIVE_FREQ_2 = 2011-12-23T13:34:07.500 9280.24911308289 RECEIVE_FREQ_2 = 2011-12-23T13:34:08.500 9279.58766841888 RECEIVE_FREQ_2 = 2011-12-23T13:34:09.500 9278.92620372772 RECEIVE_FREQ_2 = 2011-12-23T13:34:10.500 9278.26243686676 RECEIVE_FREQ_2 = 2011-12-23T13:34:11.500 9277.59911823273 RECEIVE_FREQ_2 = 2011-12-23T13:34:12.500 9276.93752574921 RECEIVE_FREQ_2 = 2011-12-23T13:34:13.500 9276.27468490601 RECEIVE_FREQ_2 = 2011-12-23T13:34:14.500 9275.61038875580 RECEIVE_FREQ_2 = 2011-12-23T13:34:15.500 9274.94753360748 RECEIVE_FREQ_2 = 2011-12-23T13:34:16.500 9274.28878211975 RECEIVE_FREQ_2 = 2011-12-23T13:34:17.500 9273.62434482574 RECEIVE_FREQ_2 = 2011-12-23T13:34:18.500 9272.96589565277 RECEIVE_FREQ_2 = 2011-12-23T13:34:19.500 9272.29983615875 RECEIVE_FREQ_2 = 2011-12-23T13:34:20.500 9271.63904571533 RECEIVE_FREQ_2 = 2011-12-23T13:34:21.500 9270.98011302948 RECEIVE_FREQ_2 = 2011-12-23T13:34:22.500 9270.31553173065 RECEIVE_FREQ_2 = 2011-12-23T13:34:23.500 9269.65727519989 RECEIVE_FREQ_2 = 2011-12-23T13:34:24.500 9268.99346446991 RECEIVE_FREQ_2 = 2011-12-23T13:34:25.500 9268.33207702637 RECEIVE_FREQ_2 = 2011-12-23T13:34:26.500 9267.66550731659 RECEIVE_FREQ_2 = 2011-12-23T13:34:27.500 9267.00885295868 RECEIVE_FREQ_2 = 2011-12-23T13:34:28.500 9266.34859943390 RECEIVE_FREQ_2 = 2011-12-23T13:34:29.500 9265.68320846558 RECEIVE_FREQ_2 = 2011-12-23T13:34:30.500 9265.02087688446 RECEIVE_FREQ_2 = 2011-12-23T13:34:31.500 9264.35882854462 RECEIVE_FREQ_2 = 2011-12-23T13:34:32.500 9263.70038127899 RECEIVE_FREQ_2 = 2011-12-23T13:34:33.500 9263.03633403778 RECEIVE_FREQ_2 = 2011-12-23T13:34:34.500 9262.37356376648 RECEIVE_FREQ_2 = 2011-12-23T13:34:35.500 9261.71342945099 RECEIVE_FREQ_2 = 2011-12-23T13:34:36.500 9261.05121326447 RECEIVE_FREQ_2 = 2011-12-23T13:34:37.500 9260.38853645325 RECEIVE_FREQ_2 = 2011-12-23T13:34:38.500 9259.72554588318 RECEIVE_FREQ_2 = 2011-12-23T13:34:39.500 9259.06125259399 RECEIVE_FREQ_2 = 2011-12-23T13:34:40.500 9258.40191745758 RECEIVE_FREQ_2 = 2011-12-23T13:34:41.500 9257.73792457581 RECEIVE_FREQ_2 = 2011-12-23T13:34:42.500 9257.07949638367 RECEIVE_FREQ_2 = 2011-12-23T13:34:43.500 9256.41124439240 RECEIVE_FREQ_2 = 2011-12-23T13:34:44.500 9255.75446987152 RECEIVE_FREQ_2 = 2011-12-23T13:34:45.500 9255.09081077576 RECEIVE_FREQ_2 = 2011-12-23T13:34:46.500 9254.42774868011 RECEIVE_FREQ_2 = 2011-12-23T13:34:47.500 9253.76470661163 RECEIVE_FREQ_2 = 2011-12-23T13:34:48.500 9253.10335540771 RECEIVE_FREQ_2 = 2011-12-23T13:34:49.500 9252.44316864014 RECEIVE_FREQ_2 = 2011-12-23T13:34:50.500 9251.77886962891 RECEIVE_FREQ_2 = 2011-12-23T13:34:51.500 9251.11715507507 RECEIVE_FREQ_2 = 2011-12-23T13:34:52.500 9250.45788669586 RECEIVE_FREQ_2 = 2011-12-23T13:34:53.500 9249.79479598999 RECEIVE_FREQ_2 = 2011-12-23T13:34:54.500 9249.13403606415 RECEIVE_FREQ_2 = 2011-12-23T13:34:55.500 9248.47426509857 RECEIVE_FREQ_2 = 2011-12-23T13:34:56.500 9247.80933475494 RECEIVE_FREQ_2 = 2011-12-23T13:34:57.500 9247.14620590210 RECEIVE_FREQ_2 = 2011-12-23T13:34:58.500 9246.48686313629 RECEIVE_FREQ_2 = 2011-12-23T13:34:59.500 9245.82500362396 RECEIVE_FREQ_2 = 2011-12-23T13:35:00.500 9245.16846942902 RECEIVE_FREQ_2 = 2011-12-23T13:35:01.500 9244.50006389618 RECEIVE_FREQ_2 = 2011-12-23T13:35:02.500 9243.83788394928 RECEIVE_FREQ_2 = 2011-12-23T13:35:03.500 9243.17753791809 RECEIVE_FREQ_2 = 2011-12-23T13:35:04.500 9242.51599502563 RECEIVE_FREQ_2 = 2011-12-23T13:35:05.500 9241.85153579712 RECEIVE_FREQ_2 = 2011-12-23T13:35:06.500 9241.19520187378 RECEIVE_FREQ_2 = 2011-12-23T13:35:07.500 9240.52529811859 RECEIVE_FREQ_2 = 2011-12-23T13:35:08.500 9239.86503887177 RECEIVE_FREQ_2 = 2011-12-23T13:35:09.500 9239.20472621918 RECEIVE_FREQ_2 = 2011-12-23T13:35:10.500 9238.54195880890 RECEIVE_FREQ_2 = 2011-12-23T13:35:11.500 9237.88144779205 RECEIVE_FREQ_2 = 2011-12-23T13:35:12.500 9237.21558952332 RECEIVE_FREQ_2 = 2011-12-23T13:35:13.500 9236.55725955963 RECEIVE_FREQ_2 = 2011-12-23T13:35:14.500 9235.89986896515 RECEIVE_FREQ_2 = 2011-12-23T13:35:15.500 9235.23378562927 RECEIVE_FREQ_2 = 2011-12-23T13:35:16.500 9234.57314968109 RECEIVE_FREQ_2 = 2011-12-23T13:35:17.500 9233.91252803802 RECEIVE_FREQ_2 = 2011-12-23T13:35:18.500 9233.25020694733 RECEIVE_FREQ_2 = 2011-12-23T13:35:19.500 9232.58835506439 RECEIVE_FREQ_2 = 2011-12-23T13:35:20.500 9231.92548465729 RECEIVE_FREQ_2 = 2011-12-23T13:35:21.500 9231.26202201843 RECEIVE_FREQ_2 = 2011-12-23T13:35:22.500 9230.60405731201 RECEIVE_FREQ_2 = 2011-12-23T13:35:23.500 9229.94328498840 RECEIVE_FREQ_2 = 2011-12-23T13:35:24.500 9229.27712440491 RECEIVE_FREQ_2 = 2011-12-23T13:35:25.500 9228.61793327332 RECEIVE_FREQ_2 = 2011-12-23T13:35:26.500 9227.95827198029 RECEIVE_FREQ_2 = 2011-12-23T13:35:27.500 9227.28737258911 RECEIVE_FREQ_2 = 2011-12-23T13:35:28.500 9226.63629817963 RECEIVE_FREQ_2 = 2011-12-23T13:35:29.500 9225.97510433197 RECEIVE_FREQ_2 = 2011-12-23T13:35:30.500 9225.30845355988 RECEIVE_FREQ_2 = 2011-12-23T13:35:31.500 9224.64639568329 RECEIVE_FREQ_2 = 2011-12-23T13:35:32.500 9223.98513221741 RECEIVE_FREQ_2 = 2011-12-23T13:35:33.500 9223.32081794739 RECEIVE_FREQ_2 = 2011-12-23T13:35:34.500 9222.65850734711 RECEIVE_FREQ_2 = 2011-12-23T13:35:35.500 9221.99751281738 RECEIVE_FREQ_2 = 2011-12-23T13:35:36.500 9221.33756256104 RECEIVE_FREQ_2 = 2011-12-23T13:35:37.500 9220.67693710327 RECEIVE_FREQ_2 = 2011-12-23T13:35:38.500 9220.01178932190 RECEIVE_FREQ_2 = 2011-12-23T13:35:39.500 9219.34930038452 RECEIVE_FREQ_2 = 2011-12-23T13:35:40.500 9218.69397926331 RECEIVE_FREQ_2 = 2011-12-23T13:35:41.500 9218.03117084503 RECEIVE_FREQ_2 = 2011-12-23T13:35:42.500 9217.36989784241 RECEIVE_FREQ_2 = 2011-12-23T13:35:43.500 9216.70811843872 RECEIVE_FREQ_2 = 2011-12-23T13:35:44.500 9216.04642009735 RECEIVE_FREQ_2 = 2011-12-23T13:35:45.500 9215.38564872742 RECEIVE_FREQ_2 = 2011-12-23T13:35:46.500 9214.72465324402 RECEIVE_FREQ_2 = 2011-12-23T13:35:47.500 9214.05959796906 RECEIVE_FREQ_2 = 2011-12-23T13:35:48.500 9213.40002727509 RECEIVE_FREQ_2 = 2011-12-23T13:35:49.500 9212.73873710632 RECEIVE_FREQ_2 = 2011-12-23T13:35:50.500 9212.07661342621 RECEIVE_FREQ_2 = 2011-12-23T13:35:51.500 9211.41500568390 RECEIVE_FREQ_2 = 2011-12-23T13:35:52.500 9210.75154495239 RECEIVE_FREQ_2 = 2011-12-23T13:35:53.500 9210.09017372131 RECEIVE_FREQ_2 = 2011-12-23T13:35:54.500 9209.42865467072 RECEIVE_FREQ_2 = 2011-12-23T13:35:55.500 9208.76433181763 RECEIVE_FREQ_2 = 2011-12-23T13:35:56.500 9208.10625362396 RECEIVE_FREQ_2 = 2011-12-23T13:35:57.500 9207.44549942017 RECEIVE_FREQ_2 = 2011-12-23T13:35:58.500 9206.78504180908 RECEIVE_FREQ_2 = 2011-12-23T13:35:59.500 9206.12312793732 RECEIVE_FREQ_2 = 2011-12-23T13:36:00.500 9205.45845699310 RECEIVE_FREQ_2 = 2011-12-23T13:36:01.500 9204.79978561401 RECEIVE_FREQ_2 = 2011-12-23T13:36:02.500 9204.13970088959 RECEIVE_FREQ_2 = 2011-12-23T13:36:03.500 9203.47632598877 RECEIVE_FREQ_2 = 2011-12-23T13:36:04.500 9202.81365299225 RECEIVE_FREQ_2 = 2011-12-23T13:36:05.500 9202.14880657196 RECEIVE_FREQ_2 = 2011-12-23T13:36:06.500 9201.49090480804 RECEIVE_FREQ_2 = 2011-12-23T13:36:07.500 9200.83069515228 RECEIVE_FREQ_2 = 2011-12-23T13:36:08.500 9200.16970252991 RECEIVE_FREQ_2 = 2011-12-23T13:36:09.500 9199.50549793243 RECEIVE_FREQ_2 = 2011-12-23T13:36:10.500 9198.84621906281 RECEIVE_FREQ_2 = 2011-12-23T13:36:11.500 9198.18435287476 RECEIVE_FREQ_2 = 2011-12-23T13:36:12.500 9197.52052879333 RECEIVE_FREQ_2 = 2011-12-23T13:36:13.500 9196.85864067078 RECEIVE_FREQ_2 = 2011-12-23T13:36:14.500 9196.19786167145 RECEIVE_FREQ_2 = 2011-12-23T13:36:15.500 9195.53711700439 RECEIVE_FREQ_2 = 2011-12-23T13:36:16.500 9194.87643432617 RECEIVE_FREQ_2 = 2011-12-23T13:36:17.500 9194.21240615845 RECEIVE_FREQ_2 = 2011-12-23T13:36:18.500 9193.54921531677 RECEIVE_FREQ_2 = 2011-12-23T13:36:19.500 9192.88835239410 RECEIVE_FREQ_2 = 2011-12-23T13:36:20.500 9192.23047924042 RECEIVE_FREQ_2 = 2011-12-23T13:36:21.500 9191.56825733185 RECEIVE_FREQ_2 = 2011-12-23T13:36:22.500 9190.90887546539 RECEIVE_FREQ_2 = 2011-12-23T13:36:23.500 9190.24674129486 RECEIVE_FREQ_2 = 2011-12-23T13:36:24.500 9189.58144187927 RECEIVE_FREQ_2 = 2011-12-23T13:36:25.500 9188.92311668396 RECEIVE_FREQ_2 = 2011-12-23T13:36:26.500 9188.25965023041 RECEIVE_FREQ_2 = 2011-12-23T13:36:27.500 9187.59954929352 RECEIVE_FREQ_2 = 2011-12-23T13:36:28.500 9186.94458675385 RECEIVE_FREQ_2 = 2011-12-23T13:36:29.500 9186.27932739258 RECEIVE_FREQ_2 = 2011-12-23T13:36:30.500 9185.61420631409 RECEIVE_FREQ_2 = 2011-12-23T13:36:31.500 9184.96230220795 RECEIVE_FREQ_2 = 2011-12-23T13:36:32.500 9184.29603099823 RECEIVE_FREQ_2 = 2011-12-23T13:36:33.500 9183.63079071045 RECEIVE_FREQ_2 = 2011-12-23T13:36:34.500 9182.96889686584 RECEIVE_FREQ_2 = 2011-12-23T13:36:35.500 9182.30672645569 RECEIVE_FREQ_2 = 2011-12-23T13:36:36.500 9181.64162921906 RECEIVE_FREQ_2 = 2011-12-23T13:36:37.500 9180.98550605774 RECEIVE_FREQ_2 = 2011-12-23T13:36:38.500 9180.32095813751 RECEIVE_FREQ_2 = 2011-12-23T13:36:39.500 9179.66201114655 RECEIVE_FREQ_2 = 2011-12-23T13:36:40.500 9178.99883460999 RECEIVE_FREQ_2 = 2011-12-23T13:36:41.500 9178.33749389648 RECEIVE_FREQ_2 = 2011-12-23T13:36:42.500 9177.67908954620 RECEIVE_FREQ_2 = 2011-12-23T13:36:43.500 9177.01654243469 RECEIVE_FREQ_2 = 2011-12-23T13:36:44.500 9176.35417842865 RECEIVE_FREQ_2 = 2011-12-23T13:36:45.500 9175.69621086121 RECEIVE_FREQ_2 = 2011-12-23T13:36:46.500 9175.03519821167 RECEIVE_FREQ_2 = 2011-12-23T13:36:47.500 9174.36788368225 RECEIVE_FREQ_2 = 2011-12-23T13:36:48.500 9173.71162605286 RECEIVE_FREQ_2 = 2011-12-23T13:36:49.500 9173.04914760590 RECEIVE_FREQ_2 = 2011-12-23T13:36:50.500 9172.38832092285 RECEIVE_FREQ_2 = 2011-12-23T13:36:51.500 9171.71880626678 RECEIVE_FREQ_2 = 2011-12-23T13:36:52.500 9171.06990718842 RECEIVE_FREQ_2 = 2011-12-23T13:36:53.500 9170.40502071381 RECEIVE_FREQ_2 = 2011-12-23T13:36:54.500 9169.74317646027 RECEIVE_FREQ_2 = 2011-12-23T13:36:55.500 9169.07426071167 RECEIVE_FREQ_2 = 2011-12-23T13:36:56.500 9168.41552639008 RECEIVE_FREQ_2 = 2011-12-23T13:36:57.500 9167.75744533539 RECEIVE_FREQ_2 = 2011-12-23T13:36:58.500 9167.09274959564 RECEIVE_FREQ_2 = 2011-12-23T13:36:59.500 9166.43298721313 RECEIVE_FREQ_2 = 2011-12-23T13:37:00.500 9165.76958084106 RECEIVE_FREQ_2 = 2011-12-23T13:37:01.500 9165.10950088501 RECEIVE_FREQ_2 = 2011-12-23T13:37:02.500 9164.44417381287 RECEIVE_FREQ_2 = 2011-12-23T13:37:03.500 9163.78492736816 RECEIVE_FREQ_2 = 2011-12-23T13:37:04.500 9163.12919235229 RECEIVE_FREQ_2 = 2011-12-23T13:37:05.500 9162.46878814697 RECEIVE_FREQ_2 = 2011-12-23T13:37:06.500 9161.80619430542 RECEIVE_FREQ_2 = 2011-12-23T13:37:07.500 9161.14556407928 RECEIVE_FREQ_2 = 2011-12-23T13:37:08.500 9160.48389720917 RECEIVE_FREQ_2 = 2011-12-23T13:37:09.500 9159.82249641418 RECEIVE_FREQ_2 = 2011-12-23T13:37:10.500 9159.15991592407 RECEIVE_FREQ_2 = 2011-12-23T13:37:11.500 9158.50220870972 RECEIVE_FREQ_2 = 2011-12-23T13:37:12.500 9157.83743953705 RECEIVE_FREQ_2 = 2011-12-23T13:37:13.500 9157.17683124542 RECEIVE_FREQ_2 = 2011-12-23T13:37:14.500 9156.51463031769 RECEIVE_FREQ_2 = 2011-12-23T13:37:15.500 9155.85383796692 RECEIVE_FREQ_2 = 2011-12-23T13:37:16.500 9155.19338989258 RECEIVE_FREQ_2 = 2011-12-23T13:37:17.500 9154.53006744385 RECEIVE_FREQ_2 = 2011-12-23T13:37:18.500 9153.86855220795 RECEIVE_FREQ_2 = 2011-12-23T13:37:19.500 9153.20563316345 RECEIVE_FREQ_2 = 2011-12-23T13:37:20.500 9152.54859066010 RECEIVE_FREQ_2 = 2011-12-23T13:37:21.500 9151.88670635223 RECEIVE_FREQ_2 = 2011-12-23T13:37:22.500 9151.22493076324 RECEIVE_FREQ_2 = 2011-12-23T13:37:23.500 9150.56414604187 RECEIVE_FREQ_2 = 2011-12-23T13:37:24.500 9149.90104770660 RECEIVE_FREQ_2 = 2011-12-23T13:37:25.500 9149.23991203308 RECEIVE_FREQ_2 = 2011-12-23T13:37:26.500 9148.57981586456 RECEIVE_FREQ_2 = 2011-12-23T13:37:27.500 9147.91769218445 RECEIVE_FREQ_2 = 2011-12-23T13:37:28.500 9147.25627803802 RECEIVE_FREQ_2 = 2011-12-23T13:37:29.500 9146.59453105927 RECEIVE_FREQ_2 = 2011-12-23T13:37:30.500 9145.93333530426 RECEIVE_FREQ_2 = 2011-12-23T13:37:31.500 9145.26847267151 RECEIVE_FREQ_2 = 2011-12-23T13:37:32.500 9144.61338615417 RECEIVE_FREQ_2 = 2011-12-23T13:37:33.500 9143.94972419739 RECEIVE_FREQ_2 = 2011-12-23T13:37:34.500 9143.28568935394 RECEIVE_FREQ_2 = 2011-12-23T13:37:35.500 9142.62735843658 RECEIVE_FREQ_2 = 2011-12-23T13:37:36.500 9141.96936225891 RECEIVE_FREQ_2 = 2011-12-23T13:37:37.500 9141.30440330505 RECEIVE_FREQ_2 = 2011-12-23T13:37:38.500 9140.64725589752 RECEIVE_FREQ_2 = 2011-12-23T13:37:39.500 9139.98223972321 RECEIVE_FREQ_2 = 2011-12-23T13:37:40.500 9139.32530117035 RECEIVE_FREQ_2 = 2011-12-23T13:37:41.500 9138.65925598145 RECEIVE_FREQ_2 = 2011-12-23T13:37:42.500 9138.00032901764 RECEIVE_FREQ_2 = 2011-12-23T13:37:43.500 9137.34076881409 RECEIVE_FREQ_2 = 2011-12-23T13:37:44.500 9136.68007373810 RECEIVE_FREQ_2 = 2011-12-23T13:37:45.500 9136.01412010193 RECEIVE_FREQ_2 = 2011-12-23T13:37:46.500 9135.35484790802 RECEIVE_FREQ_2 = 2011-12-23T13:37:47.500 9134.69660377502 RECEIVE_FREQ_2 = 2011-12-23T13:37:48.500 9134.03067302704 RECEIVE_FREQ_2 = 2011-12-23T13:37:49.500 9133.37258243561 RECEIVE_FREQ_2 = 2011-12-23T13:37:50.500 9132.70999431610 RECEIVE_FREQ_2 = 2011-12-23T13:37:51.500 9132.04578304291 RECEIVE_FREQ_2 = 2011-12-23T13:37:52.500 9131.38578701019 RECEIVE_FREQ_2 = 2011-12-23T13:37:53.500 9130.72785091400 RECEIVE_FREQ_2 = 2011-12-23T13:37:54.500 9130.06737041473 RECEIVE_FREQ_2 = 2011-12-23T13:37:55.500 9129.40805625916 RECEIVE_FREQ_2 = 2011-12-23T13:37:56.500 9128.74579524994 RECEIVE_FREQ_2 = 2011-12-23T13:37:57.500 9128.08263587952 RECEIVE_FREQ_2 = 2011-12-23T13:37:58.500 9127.41946125031 RECEIVE_FREQ_2 = 2011-12-23T13:37:59.500 9126.75650691986 RECEIVE_FREQ_2 = 2011-12-23T13:38:00.500 9126.09771919250 RECEIVE_FREQ_2 = 2011-12-23T13:38:01.500 9125.43441867828 RECEIVE_FREQ_2 = 2011-12-23T13:38:02.500 9124.77477645874 RECEIVE_FREQ_2 = 2011-12-23T13:38:03.500 9124.11592102051 RECEIVE_FREQ_2 = 2011-12-23T13:38:04.500 9123.45495986938 RECEIVE_FREQ_2 = 2011-12-23T13:38:05.500 9122.79287910461 RECEIVE_FREQ_2 = 2011-12-23T13:38:06.500 9122.13165187836 RECEIVE_FREQ_2 = 2011-12-23T13:38:07.500 9121.46797752380 RECEIVE_FREQ_2 = 2011-12-23T13:38:08.500 9120.81124496460 RECEIVE_FREQ_2 = 2011-12-23T13:38:09.500 9120.14484596252 RECEIVE_FREQ_2 = 2011-12-23T13:38:10.500 9119.48668670654 RECEIVE_FREQ_2 = 2011-12-23T13:38:11.500 9118.82730770111 RECEIVE_FREQ_2 = 2011-12-23T13:38:12.500 9118.16550636292 RECEIVE_FREQ_2 = 2011-12-23T13:38:13.500 9117.50400924683 RECEIVE_FREQ_2 = 2011-12-23T13:38:14.500 9116.84514808655 RECEIVE_FREQ_2 = 2011-12-23T13:38:15.500 9116.18324947357 RECEIVE_FREQ_2 = 2011-12-23T13:38:16.500 9115.52176952362 RECEIVE_FREQ_2 = 2011-12-23T13:38:17.500 9114.86110019684 RECEIVE_FREQ_2 = 2011-12-23T13:38:18.500 9114.20087432861 RECEIVE_FREQ_2 = 2011-12-23T13:38:19.500 9113.54380702972 RECEIVE_FREQ_2 = 2011-12-23T13:38:20.500 9112.88053894043 RECEIVE_FREQ_2 = 2011-12-23T13:38:21.500 9112.21742630005 RECEIVE_FREQ_2 = 2011-12-23T13:38:22.500 9111.55682468414 RECEIVE_FREQ_2 = 2011-12-23T13:38:23.500 9110.89293384552 RECEIVE_FREQ_2 = 2011-12-23T13:38:24.500 9110.23202610016 RECEIVE_FREQ_2 = 2011-12-23T13:38:25.500 9109.57334327698 RECEIVE_FREQ_2 = 2011-12-23T13:38:26.500 9108.91755676270 RECEIVE_FREQ_2 = 2011-12-23T13:38:27.500 9108.25902557373 RECEIVE_FREQ_2 = 2011-12-23T13:38:28.500 9107.59173011780 RECEIVE_FREQ_2 = 2011-12-23T13:38:29.500 9106.93304443359 RECEIVE_FREQ_2 = 2011-12-23T13:38:30.500 9106.26729011536 RECEIVE_FREQ_2 = 2011-12-23T13:38:31.500 9105.60349559784 RECEIVE_FREQ_2 = 2011-12-23T13:38:32.500 9104.94650745392 RECEIVE_FREQ_2 = 2011-12-23T13:38:33.500 9104.28813552856 RECEIVE_FREQ_2 = 2011-12-23T13:38:34.500 9103.62373065948 RECEIVE_FREQ_2 = 2011-12-23T13:38:35.500 9102.96831035614 RECEIVE_FREQ_2 = 2011-12-23T13:38:36.500 9102.30714035034 RECEIVE_FREQ_2 = 2011-12-23T13:38:37.500 9101.64062786102 RECEIVE_FREQ_2 = 2011-12-23T13:38:38.500 9100.98210525513 RECEIVE_FREQ_2 = 2011-12-23T13:38:39.500 9100.32800579071 RECEIVE_FREQ_2 = 2011-12-23T13:38:40.500 9099.65883255005 RECEIVE_FREQ_2 = 2011-12-23T13:38:41.500 9099.00047016144 RECEIVE_FREQ_2 = 2011-12-23T13:38:42.500 9098.33830356598 RECEIVE_FREQ_2 = 2011-12-23T13:38:43.500 9097.68182373047 RECEIVE_FREQ_2 = 2011-12-23T13:38:44.500 9097.01811695099 RECEIVE_FREQ_2 = 2011-12-23T13:38:45.500 9096.35410785675 RECEIVE_FREQ_2 = 2011-12-23T13:38:46.500 9095.69343852997 RECEIVE_FREQ_2 = 2011-12-23T13:38:47.500 9095.03494834900 RECEIVE_FREQ_2 = 2011-12-23T13:38:48.500 9094.37108039856 RECEIVE_FREQ_2 = 2011-12-23T13:38:49.500 9093.71409702301 RECEIVE_FREQ_2 = 2011-12-23T13:38:50.500 9093.05052661896 RECEIVE_FREQ_2 = 2011-12-23T13:38:51.500 9092.39172077179 RECEIVE_FREQ_2 = 2011-12-23T13:38:52.500 9091.73029232025 RECEIVE_FREQ_2 = 2011-12-23T13:38:53.500 9091.06823921204 RECEIVE_FREQ_2 = 2011-12-23T13:38:54.500 9090.40630722046 RECEIVE_FREQ_2 = 2011-12-23T13:38:55.500 9089.74767017365 RECEIVE_FREQ_2 = 2011-12-23T13:38:56.500 9089.08449745178 RECEIVE_FREQ_2 = 2011-12-23T13:38:57.500 9088.42678165436 RECEIVE_FREQ_2 = 2011-12-23T13:38:58.500 9087.76192760468 RECEIVE_FREQ_2 = 2011-12-23T13:38:59.500 9087.10329341888 RECEIVE_FREQ_2 = 2011-12-23T13:39:00.500 9086.44375610352 RECEIVE_FREQ_2 = 2011-12-23T13:39:01.500 9085.78409957886 RECEIVE_FREQ_2 = 2011-12-23T13:39:02.500 9085.11979866028 RECEIVE_FREQ_2 = 2011-12-23T13:39:03.500 9084.46051025391 RECEIVE_FREQ_2 = 2011-12-23T13:39:04.500 9083.79873180389 RECEIVE_FREQ_2 = 2011-12-23T13:39:05.500 9083.13650321960 RECEIVE_FREQ_2 = 2011-12-23T13:39:06.500 9082.47756385803 RECEIVE_FREQ_2 = 2011-12-23T13:39:07.500 9081.82009029388 RECEIVE_FREQ_2 = 2011-12-23T13:39:08.500 9081.16009521484 RECEIVE_FREQ_2 = 2011-12-23T13:39:09.500 9080.49708557129 RECEIVE_FREQ_2 = 2011-12-23T13:39:10.500 9079.83605194092 RECEIVE_FREQ_2 = 2011-12-23T13:39:11.500 9079.17447280884 RECEIVE_FREQ_2 = 2011-12-23T13:39:12.500 9078.51901054382 RECEIVE_FREQ_2 = 2011-12-23T13:39:13.500 9077.85709095001 RECEIVE_FREQ_2 = 2011-12-23T13:39:14.500 9077.19614601135 RECEIVE_FREQ_2 = 2011-12-23T13:39:15.500 9076.53496646881 RECEIVE_FREQ_2 = 2011-12-23T13:39:16.500 9075.87525653839 RECEIVE_FREQ_2 = 2011-12-23T13:39:17.500 9075.21297645569 RECEIVE_FREQ_2 = 2011-12-23T13:39:18.500 9074.54838562012 RECEIVE_FREQ_2 = 2011-12-23T13:39:19.500 9073.89075469971 RECEIVE_FREQ_2 = 2011-12-23T13:39:20.500 9073.23064899445 RECEIVE_FREQ_2 = 2011-12-23T13:39:21.500 9072.57065677643 RECEIVE_FREQ_2 = 2011-12-23T13:39:22.500 9071.90866184235 RECEIVE_FREQ_2 = 2011-12-23T13:39:23.500 9071.24708461761 RECEIVE_FREQ_2 = 2011-12-23T13:39:24.500 9070.58755493164 RECEIVE_FREQ_2 = 2011-12-23T13:39:25.500 9069.92748832703 RECEIVE_FREQ_2 = 2011-12-23T13:39:26.500 9069.26520633698 RECEIVE_FREQ_2 = 2011-12-23T13:39:27.500 9068.60142803192 RECEIVE_FREQ_2 = 2011-12-23T13:39:28.500 9067.94446945190 RECEIVE_FREQ_2 = 2011-12-23T13:39:29.500 9067.28046512604 RECEIVE_FREQ_2 = 2011-12-23T13:39:30.500 9066.62354469299 RECEIVE_FREQ_2 = 2011-12-23T13:39:31.500 9065.96075916290 RECEIVE_FREQ_2 = 2011-12-23T13:39:32.500 9065.29672527313 RECEIVE_FREQ_2 = 2011-12-23T13:39:33.500 9064.63732433319 RECEIVE_FREQ_2 = 2011-12-23T13:39:34.500 9063.98390388489 RECEIVE_FREQ_2 = 2011-12-23T13:39:35.500 9063.31566047668 RECEIVE_FREQ_2 = 2011-12-23T13:39:36.500 9062.65679264069 RECEIVE_FREQ_2 = 2011-12-23T13:39:37.500 9061.99535846710 RECEIVE_FREQ_2 = 2011-12-23T13:39:38.500 9061.33628368378 RECEIVE_FREQ_2 = 2011-12-23T13:39:39.500 9060.67766952515 RECEIVE_FREQ_2 = 2011-12-23T13:39:40.500 9060.01514530182 RECEIVE_FREQ_2 = 2011-12-23T13:39:41.500 9059.36122035980 RECEIVE_FREQ_2 = 2011-12-23T13:39:42.500 9058.70237636566 RECEIVE_FREQ_2 = 2011-12-23T13:39:43.500 9058.03847312927 RECEIVE_FREQ_2 = 2011-12-23T13:39:44.500 9057.37810039520 RECEIVE_FREQ_2 = 2011-12-23T13:39:45.500 9056.71669578552 RECEIVE_FREQ_2 = 2011-12-23T13:39:46.500 9056.05296611786 RECEIVE_FREQ_2 = 2011-12-23T13:39:47.500 9055.39091205597 RECEIVE_FREQ_2 = 2011-12-23T13:39:48.500 9054.73691082001 RECEIVE_FREQ_2 = 2011-12-23T13:39:49.500 9054.07266044617 RECEIVE_FREQ_2 = 2011-12-23T13:39:50.500 9053.40935516357 RECEIVE_FREQ_2 = 2011-12-23T13:39:51.500 9052.74801063538 RECEIVE_FREQ_2 = 2011-12-23T13:39:52.500 9052.08965778351 RECEIVE_FREQ_2 = 2011-12-23T13:39:53.500 9051.42847919464 RECEIVE_FREQ_2 = 2011-12-23T13:39:54.500 9050.76889514923 RECEIVE_FREQ_2 = 2011-12-23T13:39:55.500 9050.10581684113 RECEIVE_FREQ_2 = 2011-12-23T13:39:56.500 9049.44531726837 RECEIVE_FREQ_2 = 2011-12-23T13:39:57.500 9048.78579998016 RECEIVE_FREQ_2 = 2011-12-23T13:39:58.500 9048.12401676178 RECEIVE_FREQ_2 = 2011-12-23T13:39:59.500 9047.46472263336 RECEIVE_FREQ_2 = 2011-12-23T13:40:00.500 9046.79965782166 RECEIVE_FREQ_2 = 2011-12-23T13:40:01.500 9046.14205265045 RECEIVE_FREQ_2 = 2011-12-23T13:40:02.500 9045.48192310333 RECEIVE_FREQ_2 = 2011-12-23T13:40:03.500 9044.82072353363 RECEIVE_FREQ_2 = 2011-12-23T13:40:04.500 9044.16133213043 RECEIVE_FREQ_2 = 2011-12-23T13:40:05.500 9043.50365829468 RECEIVE_FREQ_2 = 2011-12-23T13:40:06.500 9042.83930206299 RECEIVE_FREQ_2 = 2011-12-23T13:40:07.500 9042.18012523651 RECEIVE_FREQ_2 = 2011-12-23T13:40:08.500 9041.52238655090 RECEIVE_FREQ_2 = 2011-12-23T13:40:09.500 9040.85958194733 RECEIVE_FREQ_2 = 2011-12-23T13:40:10.500 9040.19522953033 RECEIVE_FREQ_2 = 2011-12-23T13:40:11.500 9039.54167461395 RECEIVE_FREQ_2 = 2011-12-23T13:40:12.500 9038.87828445435 RECEIVE_FREQ_2 = 2011-12-23T13:40:13.500 9038.22002410889 RECEIVE_FREQ_2 = 2011-12-23T13:40:14.500 9037.56464672089 RECEIVE_FREQ_2 = 2011-12-23T13:40:15.500 9036.89665126801 RECEIVE_FREQ_2 = 2011-12-23T13:40:16.500 9036.23838806152 RECEIVE_FREQ_2 = 2011-12-23T13:40:17.500 9035.57413005829 RECEIVE_FREQ_2 = 2011-12-23T13:40:18.500 9034.91100502014 RECEIVE_FREQ_2 = 2011-12-23T13:40:19.500 9034.25298404694 RECEIVE_FREQ_2 = 2011-12-23T13:40:20.500 9033.59903812408 RECEIVE_FREQ_2 = 2011-12-23T13:40:21.500 9032.93522930145 RECEIVE_FREQ_2 = 2011-12-23T13:40:22.500 9032.27223682404 RECEIVE_FREQ_2 = 2011-12-23T13:40:23.500 9031.61150455475 RECEIVE_FREQ_2 = 2011-12-23T13:40:24.500 9030.95215415955 RECEIVE_FREQ_2 = 2011-12-23T13:40:25.500 9030.28905296326 RECEIVE_FREQ_2 = 2011-12-23T13:40:26.500 9029.63300037384 RECEIVE_FREQ_2 = 2011-12-23T13:40:27.500 9028.97366046906 RECEIVE_FREQ_2 = 2011-12-23T13:40:28.500 9028.31491947174 RECEIVE_FREQ_2 = 2011-12-23T13:40:29.500 9027.65727615356 RECEIVE_FREQ_2 = 2011-12-23T13:40:30.500 9026.99498939514 RECEIVE_FREQ_2 = 2011-12-23T13:40:31.500 9026.33536911011 RECEIVE_FREQ_2 = 2011-12-23T13:40:32.500 9025.67152881622 RECEIVE_FREQ_2 = 2011-12-23T13:40:33.500 9025.01275634766 RECEIVE_FREQ_2 = 2011-12-23T13:40:34.500 9024.35105609894 RECEIVE_FREQ_2 = 2011-12-23T13:40:35.500 9023.68729972839 RECEIVE_FREQ_2 = 2011-12-23T13:40:36.500 9023.02835464478 RECEIVE_FREQ_2 = 2011-12-23T13:40:37.500 9022.36669921875 RECEIVE_FREQ_2 = 2011-12-23T13:40:38.500 9021.70767307281 RECEIVE_FREQ_2 = 2011-12-23T13:40:39.500 9021.04963207245 RECEIVE_FREQ_2 = 2011-12-23T13:40:40.500 9020.38903713226 RECEIVE_FREQ_2 = 2011-12-23T13:40:41.500 9019.72503376007 RECEIVE_FREQ_2 = 2011-12-23T13:40:42.500 9019.06849002838 RECEIVE_FREQ_2 = 2011-12-23T13:40:43.500 9018.40329456329 RECEIVE_FREQ_2 = 2011-12-23T13:40:44.500 9017.75056552887 RECEIVE_FREQ_2 = 2011-12-23T13:40:45.500 9017.08569812775 RECEIVE_FREQ_2 = 2011-12-23T13:40:46.500 9016.42651271820 RECEIVE_FREQ_2 = 2011-12-23T13:40:47.500 9015.76467704773 RECEIVE_FREQ_2 = 2011-12-23T13:40:48.500 9015.10900592804 RECEIVE_FREQ_2 = 2011-12-23T13:40:49.500 9014.44767189026 RECEIVE_FREQ_2 = 2011-12-23T13:40:50.500 9013.79194736481 RECEIVE_FREQ_2 = 2011-12-23T13:40:51.500 9013.12368011475 RECEIVE_FREQ_2 = 2011-12-23T13:40:52.500 9012.46421146393 RECEIVE_FREQ_2 = 2011-12-23T13:40:53.500 9011.80569839478 RECEIVE_FREQ_2 = 2011-12-23T13:40:54.500 9011.14260768890 RECEIVE_FREQ_2 = 2011-12-23T13:40:55.500 9010.48799896240 RECEIVE_FREQ_2 = 2011-12-23T13:40:56.500 9009.82160472870 RECEIVE_FREQ_2 = 2011-12-23T13:40:57.500 9009.16331291199 RECEIVE_FREQ_2 = 2011-12-23T13:40:58.500 9008.50191211700 RECEIVE_FREQ_2 = 2011-12-23T13:40:59.500 9007.84162902832 RECEIVE_FREQ_2 = 2011-12-23T13:41:00.500 9007.18242454529 RECEIVE_FREQ_2 = 2011-12-23T13:41:01.500 9006.52086353302 RECEIVE_FREQ_2 = 2011-12-23T13:41:02.500 9005.85995006561 RECEIVE_FREQ_2 = 2011-12-23T13:41:03.500 9005.20332431793 RECEIVE_FREQ_2 = 2011-12-23T13:41:04.500 9004.54055690765 RECEIVE_FREQ_2 = 2011-12-23T13:41:05.500 9003.88012123108 RECEIVE_FREQ_2 = 2011-12-23T13:41:06.500 9003.22080039978 RECEIVE_FREQ_2 = 2011-12-23T13:41:07.500 9002.55947971344 RECEIVE_FREQ_2 = 2011-12-23T13:41:08.500 9001.90330886841 RECEIVE_FREQ_2 = 2011-12-23T13:41:09.500 9001.24031925201 RECEIVE_FREQ_2 = 2011-12-23T13:41:10.500 9000.58181953430 RECEIVE_FREQ_2 = 2011-12-23T13:41:11.500 8999.92131710052 RECEIVE_FREQ_2 = 2011-12-23T13:41:12.500 8999.25991916656 RECEIVE_FREQ_2 = 2011-12-23T13:41:13.500 8998.60180282593 RECEIVE_FREQ_2 = 2011-12-23T13:41:14.500 8997.94264602661 RECEIVE_FREQ_2 = 2011-12-23T13:41:15.500 8997.27995491028 RECEIVE_FREQ_2 = 2011-12-23T13:41:16.500 8996.61906719208 RECEIVE_FREQ_2 = 2011-12-23T13:41:17.500 8995.96161746979 RECEIVE_FREQ_2 = 2011-12-23T13:41:18.500 8995.30334472656 RECEIVE_FREQ_2 = 2011-12-23T13:41:19.500 8994.64012432098 RECEIVE_FREQ_2 = 2011-12-23T13:41:20.500 8993.98240375519 RECEIVE_FREQ_2 = 2011-12-23T13:41:21.500 8993.31746482849 RECEIVE_FREQ_2 = 2011-12-23T13:41:22.500 8992.66161918640 RECEIVE_FREQ_2 = 2011-12-23T13:41:23.500 8991.99762058258 RECEIVE_FREQ_2 = 2011-12-23T13:41:24.500 8991.34171295166 RECEIVE_FREQ_2 = 2011-12-23T13:41:25.500 8990.67877388000 RECEIVE_FREQ_2 = 2011-12-23T13:41:26.500 8990.02196979523 RECEIVE_FREQ_2 = 2011-12-23T13:41:27.500 8989.36030101776 RECEIVE_FREQ_2 = 2011-12-23T13:41:28.500 8988.70294857025 RECEIVE_FREQ_2 = 2011-12-23T13:41:29.500 8988.04185771942 RECEIVE_FREQ_2 = 2011-12-23T13:41:30.500 8987.38044643402 RECEIVE_FREQ_2 = 2011-12-23T13:41:31.500 8986.72108364105 RECEIVE_FREQ_2 = 2011-12-23T13:41:32.500 8986.06445598602 RECEIVE_FREQ_2 = 2011-12-23T13:41:33.500 8985.40353202820 RECEIVE_FREQ_2 = 2011-12-23T13:41:34.500 8984.74093532562 RECEIVE_FREQ_2 = 2011-12-23T13:41:35.500 8984.07763195038 RECEIVE_FREQ_2 = 2011-12-23T13:41:36.500 8983.42119407654 RECEIVE_FREQ_2 = 2011-12-23T13:41:37.500 8982.76001262665 RECEIVE_FREQ_2 = 2011-12-23T13:41:38.500 8982.10503196716 RECEIVE_FREQ_2 = 2011-12-23T13:41:39.500 8981.43838691711 RECEIVE_FREQ_2 = 2011-12-23T13:41:40.500 8980.78177547455 RECEIVE_FREQ_2 = 2011-12-23T13:41:41.500 8980.12284088135 RECEIVE_FREQ_2 = 2011-12-23T13:41:42.500 8979.46397781372 RECEIVE_FREQ_2 = 2011-12-23T13:41:43.500 8978.79915809631 RECEIVE_FREQ_2 = 2011-12-23T13:41:44.500 8978.13919544220 RECEIVE_FREQ_2 = 2011-12-23T13:41:45.500 8977.48188686371 RECEIVE_FREQ_2 = 2011-12-23T13:41:46.500 8976.82085895538 RECEIVE_FREQ_2 = 2011-12-23T13:41:47.500 8976.16131877899 RECEIVE_FREQ_2 = 2011-12-23T13:41:48.500 8975.50485038757 RECEIVE_FREQ_2 = 2011-12-23T13:41:49.500 8974.84231376648 RECEIVE_FREQ_2 = 2011-12-23T13:41:50.500 8974.18404579163 RECEIVE_FREQ_2 = 2011-12-23T13:41:51.500 8973.52186393738 RECEIVE_FREQ_2 = 2011-12-23T13:41:52.500 8972.86175823212 RECEIVE_FREQ_2 = 2011-12-23T13:41:53.500 8972.20754528046 RECEIVE_FREQ_2 = 2011-12-23T13:41:54.500 8971.54352092743 RECEIVE_FREQ_2 = 2011-12-23T13:41:55.500 8970.88549232483 RECEIVE_FREQ_2 = 2011-12-23T13:41:56.500 8970.22512245178 RECEIVE_FREQ_2 = 2011-12-23T13:41:57.500 8969.56157970428 RECEIVE_FREQ_2 = 2011-12-23T13:41:58.500 8968.89925098419 RECEIVE_FREQ_2 = 2011-12-23T13:41:59.500 8968.24229907990 RECEIVE_FREQ_2 = 2011-12-23T13:42:00.500 8967.58098411560 RECEIVE_FREQ_2 = 2011-12-23T13:42:01.500 8966.92257595062 RECEIVE_FREQ_2 = 2011-12-23T13:42:02.500 8966.26591014862 RECEIVE_FREQ_2 = 2011-12-23T13:42:03.500 8965.60349273682 RECEIVE_FREQ_2 = 2011-12-23T13:42:04.500 8964.93864440918 RECEIVE_FREQ_2 = 2011-12-23T13:42:05.500 8964.28490352631 RECEIVE_FREQ_2 = 2011-12-23T13:42:06.500 8963.62122154236 RECEIVE_FREQ_2 = 2011-12-23T13:42:07.500 8962.95943832397 RECEIVE_FREQ_2 = 2011-12-23T13:42:08.500 8962.30288028717 RECEIVE_FREQ_2 = 2011-12-23T13:42:09.500 8961.64286327362 RECEIVE_FREQ_2 = 2011-12-23T13:42:10.500 8960.97682189941 RECEIVE_FREQ_2 = 2011-12-23T13:42:11.500 8960.31921482086 RECEIVE_FREQ_2 = 2011-12-23T13:42:12.500 8959.65915489197 RECEIVE_FREQ_2 = 2011-12-23T13:42:13.500 8959.00300884247 RECEIVE_FREQ_2 = 2011-12-23T13:42:14.500 8958.34136390686 RECEIVE_FREQ_2 = 2011-12-23T13:42:15.500 8957.68380546570 RECEIVE_FREQ_2 = 2011-12-23T13:42:16.500 8957.02302646637 RECEIVE_FREQ_2 = 2011-12-23T13:42:17.500 8956.36556053162 RECEIVE_FREQ_2 = 2011-12-23T13:42:18.500 8955.70450401306 RECEIVE_FREQ_2 = 2011-12-23T13:42:19.500 8955.04796695709 RECEIVE_FREQ_2 = 2011-12-23T13:42:20.500 8954.38245391846 RECEIVE_FREQ_2 = 2011-12-23T13:42:21.500 8953.72563838959 RECEIVE_FREQ_2 = 2011-12-23T13:42:22.500 8953.06839466095 RECEIVE_FREQ_2 = 2011-12-23T13:42:23.500 8952.40488052368 RECEIVE_FREQ_2 = 2011-12-23T13:42:24.500 8951.74466323853 RECEIVE_FREQ_2 = 2011-12-23T13:42:25.500 8951.08821201324 RECEIVE_FREQ_2 = 2011-12-23T13:42:26.500 8950.42734432220 RECEIVE_FREQ_2 = 2011-12-23T13:42:27.500 8949.76718711853 RECEIVE_FREQ_2 = 2011-12-23T13:42:28.500 8949.10992431641 RECEIVE_FREQ_2 = 2011-12-23T13:42:29.500 8948.45184898376 RECEIVE_FREQ_2 = 2011-12-23T13:42:30.500 8947.78994178772 RECEIVE_FREQ_2 = 2011-12-23T13:42:31.500 8947.13027954102 RECEIVE_FREQ_2 = 2011-12-23T13:42:32.500 8946.46927547455 RECEIVE_FREQ_2 = 2011-12-23T13:42:33.500 8945.81378078461 RECEIVE_FREQ_2 = 2011-12-23T13:42:34.500 8945.15006923676 RECEIVE_FREQ_2 = 2011-12-23T13:42:35.500 8944.48989486694 RECEIVE_FREQ_2 = 2011-12-23T13:42:36.500 8943.82825469971 RECEIVE_FREQ_2 = 2011-12-23T13:42:37.500 8943.17143535614 RECEIVE_FREQ_2 = 2011-12-23T13:42:38.500 8942.50792980194 RECEIVE_FREQ_2 = 2011-12-23T13:42:39.500 8941.84973812103 RECEIVE_FREQ_2 = 2011-12-23T13:42:40.500 8941.19166278839 RECEIVE_FREQ_2 = 2011-12-23T13:42:41.500 8940.53410625458 RECEIVE_FREQ_2 = 2011-12-23T13:42:42.500 8939.87075328827 RECEIVE_FREQ_2 = 2011-12-23T13:42:43.500 8939.21251010895 RECEIVE_FREQ_2 = 2011-12-23T13:42:44.500 8938.55282783508 RECEIVE_FREQ_2 = 2011-12-23T13:42:45.500 8937.88768577576 RECEIVE_FREQ_2 = 2011-12-23T13:42:46.500 8937.23238182068 RECEIVE_FREQ_2 = 2011-12-23T13:42:47.500 8936.57306766510 RECEIVE_FREQ_2 = 2011-12-23T13:42:48.500 8935.91275119781 RECEIVE_FREQ_2 = 2011-12-23T13:42:49.500 8935.25608825684 RECEIVE_FREQ_2 = 2011-12-23T13:42:50.500 8934.59567928314 RECEIVE_FREQ_2 = 2011-12-23T13:42:51.500 8933.93746280670 RECEIVE_FREQ_2 = 2011-12-23T13:42:52.500 8933.27716732025 RECEIVE_FREQ_2 = 2011-12-23T13:42:53.500 8932.61878490448 RECEIVE_FREQ_2 = 2011-12-23T13:42:54.500 8931.95521831512 RECEIVE_FREQ_2 = 2011-12-23T13:42:55.500 8931.30096244812 RECEIVE_FREQ_2 = 2011-12-23T13:42:56.500 8930.63815498352 RECEIVE_FREQ_2 = 2011-12-23T13:42:57.500 8929.97551059723 RECEIVE_FREQ_2 = 2011-12-23T13:42:58.500 8929.31853199005 RECEIVE_FREQ_2 = 2011-12-23T13:42:59.500 8928.65874767303 RECEIVE_FREQ_2 = 2011-12-23T13:43:00.500 8927.99627208710 RECEIVE_FREQ_2 = 2011-12-23T13:43:01.500 8927.34372234344 RECEIVE_FREQ_2 = 2011-12-23T13:43:02.500 8926.68118858337 RECEIVE_FREQ_2 = 2011-12-23T13:43:03.500 8926.02433109283 RECEIVE_FREQ_2 = 2011-12-23T13:43:04.500 8925.36499500275 RECEIVE_FREQ_2 = 2011-12-23T13:43:05.500 8924.70345306396 RECEIVE_FREQ_2 = 2011-12-23T13:43:06.500 8924.03954982758 RECEIVE_FREQ_2 = 2011-12-23T13:43:07.500 8923.38189125061 RECEIVE_FREQ_2 = 2011-12-23T13:43:08.500 8922.72195243835 RECEIVE_FREQ_2 = 2011-12-23T13:43:09.500 8922.06195926666 RECEIVE_FREQ_2 = 2011-12-23T13:43:10.500 8921.40599822998 RECEIVE_FREQ_2 = 2011-12-23T13:43:11.500 8920.73890113831 RECEIVE_FREQ_2 = 2011-12-23T13:43:12.500 8920.08221912384 RECEIVE_FREQ_2 = 2011-12-23T13:43:13.500 8919.42629337311 RECEIVE_FREQ_2 = 2011-12-23T13:43:14.500 8918.77040672302 RECEIVE_FREQ_2 = 2011-12-23T13:43:15.500 8918.10790634155 RECEIVE_FREQ_2 = 2011-12-23T13:43:16.500 8917.44871616364 RECEIVE_FREQ_2 = 2011-12-23T13:43:17.500 8916.78970527649 RECEIVE_FREQ_2 = 2011-12-23T13:43:18.500 8916.13349056244 RECEIVE_FREQ_2 = 2011-12-23T13:43:19.500 8915.47229385376 RECEIVE_FREQ_2 = 2011-12-23T13:43:20.500 8914.81255722046 RECEIVE_FREQ_2 = 2011-12-23T13:43:21.500 8914.14860725403 RECEIVE_FREQ_2 = 2011-12-23T13:43:22.500 8913.48786163330 RECEIVE_FREQ_2 = 2011-12-23T13:43:23.500 8912.83024024963 RECEIVE_FREQ_2 = 2011-12-23T13:43:24.500 8912.17109203339 RECEIVE_FREQ_2 = 2011-12-23T13:43:25.500 8911.51091766357 RECEIVE_FREQ_2 = 2011-12-23T13:43:26.500 8910.84953403473 RECEIVE_FREQ_2 = 2011-12-23T13:43:27.500 8910.19291019440 RECEIVE_FREQ_2 = 2011-12-23T13:43:28.500 8909.53752613068 RECEIVE_FREQ_2 = 2011-12-23T13:43:29.500 8908.87266063690 RECEIVE_FREQ_2 = 2011-12-23T13:43:30.500 8908.21640205383 RECEIVE_FREQ_2 = 2011-12-23T13:43:31.500 8907.55623435974 RECEIVE_FREQ_2 = 2011-12-23T13:43:32.500 8906.89843845367 RECEIVE_FREQ_2 = 2011-12-23T13:43:33.500 8906.23844814301 RECEIVE_FREQ_2 = 2011-12-23T13:43:34.500 8905.57571601868 RECEIVE_FREQ_2 = 2011-12-23T13:43:35.500 8904.91917419434 RECEIVE_FREQ_2 = 2011-12-23T13:43:36.500 8904.26135635376 RECEIVE_FREQ_2 = 2011-12-23T13:43:37.500 8903.60101890564 RECEIVE_FREQ_2 = 2011-12-23T13:43:38.500 8902.93960475922 RECEIVE_FREQ_2 = 2011-12-23T13:43:39.500 8902.28131484985 RECEIVE_FREQ_2 = 2011-12-23T13:43:40.500 8901.62258243561 RECEIVE_FREQ_2 = 2011-12-23T13:43:41.500 8900.96418571472 RECEIVE_FREQ_2 = 2011-12-23T13:43:42.500 8900.29889106750 RECEIVE_FREQ_2 = 2011-12-23T13:43:43.500 8899.64449214935 RECEIVE_FREQ_2 = 2011-12-23T13:43:44.500 8898.98250675201 RECEIVE_FREQ_2 = 2011-12-23T13:43:45.500 8898.31968212128 RECEIVE_FREQ_2 = 2011-12-23T13:43:46.500 8897.66380882263 RECEIVE_FREQ_2 = 2011-12-23T13:43:47.500 8897.00121688843 RECEIVE_FREQ_2 = 2011-12-23T13:43:48.500 8896.34366130829 RECEIVE_FREQ_2 = 2011-12-23T13:43:49.500 8895.68409347534 RECEIVE_FREQ_2 = 2011-12-23T13:43:50.500 8895.02570629120 RECEIVE_FREQ_2 = 2011-12-23T13:43:51.500 8894.36936664581 RECEIVE_FREQ_2 = 2011-12-23T13:43:52.500 8893.70867156982 RECEIVE_FREQ_2 = 2011-12-23T13:43:53.500 8893.05182170868 RECEIVE_FREQ_2 = 2011-12-23T13:43:54.500 8892.39470481873 RECEIVE_FREQ_2 = 2011-12-23T13:43:55.500 8891.73309612274 RECEIVE_FREQ_2 = 2011-12-23T13:43:56.500 8891.07264804840 RECEIVE_FREQ_2 = 2011-12-23T13:43:57.500 8890.41439247131 RECEIVE_FREQ_2 = 2011-12-23T13:43:58.500 8889.75828266144 RECEIVE_FREQ_2 = 2011-12-23T13:43:59.500 8889.09548377991 RECEIVE_FREQ_2 = 2011-12-23T13:44:00.500 8888.44114685059 RECEIVE_FREQ_2 = 2011-12-23T13:44:01.500 8887.77989292145 RECEIVE_FREQ_2 = 2011-12-23T13:44:02.500 8887.11845493317 RECEIVE_FREQ_2 = 2011-12-23T13:44:03.500 8886.46362018585 RECEIVE_FREQ_2 = 2011-12-23T13:44:04.500 8885.79607486725 RECEIVE_FREQ_2 = 2011-12-23T13:44:05.500 8885.14480209351 RECEIVE_FREQ_2 = 2011-12-23T13:44:06.500 8884.48490619659 RECEIVE_FREQ_2 = 2011-12-23T13:44:07.500 8883.82627773285 RECEIVE_FREQ_2 = 2011-12-23T13:44:08.500 8883.16151523590 RECEIVE_FREQ_2 = 2011-12-23T13:44:09.500 8882.50847911835 RECEIVE_FREQ_2 = 2011-12-23T13:44:10.500 8881.84796047211 RECEIVE_FREQ_2 = 2011-12-23T13:44:11.500 8881.18663406372 RECEIVE_FREQ_2 = 2011-12-23T13:44:12.500 8880.52864170074 RECEIVE_FREQ_2 = 2011-12-23T13:44:13.500 8879.86803340912 RECEIVE_FREQ_2 = 2011-12-23T13:44:14.500 8879.20906639099 RECEIVE_FREQ_2 = 2011-12-23T13:44:15.500 8878.55165863037 RECEIVE_FREQ_2 = 2011-12-23T13:44:16.500 8877.89534568787 RECEIVE_FREQ_2 = 2011-12-23T13:44:17.500 8877.23455429077 RECEIVE_FREQ_2 = 2011-12-23T13:44:18.500 8876.57312107086 RECEIVE_FREQ_2 = 2011-12-23T13:44:19.500 8875.91575527191 RECEIVE_FREQ_2 = 2011-12-23T13:44:20.500 8875.25338745117 RECEIVE_FREQ_2 = 2011-12-23T13:44:21.500 8874.59529590607 RECEIVE_FREQ_2 = 2011-12-23T13:44:22.500 8873.93653202057 RECEIVE_FREQ_2 = 2011-12-23T13:44:23.500 8873.27981090546 RECEIVE_FREQ_2 = 2011-12-23T13:44:24.500 8872.61928939819 RECEIVE_FREQ_2 = 2011-12-23T13:44:25.500 8871.95562553406 RECEIVE_FREQ_2 = 2011-12-23T13:44:26.500 8871.30091190338 RECEIVE_FREQ_2 = 2011-12-23T13:44:27.500 8870.64393711090 RECEIVE_FREQ_2 = 2011-12-23T13:44:28.500 8869.98362922668 RECEIVE_FREQ_2 = 2011-12-23T13:44:29.500 8869.32683372498 RECEIVE_FREQ_2 = 2011-12-23T13:44:30.500 8868.66692161560 RECEIVE_FREQ_2 = 2011-12-23T13:44:31.500 8868.00447940826 RECEIVE_FREQ_2 = 2011-12-23T13:44:32.500 8867.35225772858 RECEIVE_FREQ_2 = 2011-12-23T13:44:33.500 8866.68936061859 RECEIVE_FREQ_2 = 2011-12-23T13:44:34.500 8866.02751159668 RECEIVE_FREQ_2 = 2011-12-23T13:44:35.500 8865.36931705475 RECEIVE_FREQ_2 = 2011-12-23T13:44:36.500 8864.71151828766 RECEIVE_FREQ_2 = 2011-12-23T13:44:37.500 8864.05459880829 RECEIVE_FREQ_2 = 2011-12-23T13:44:38.500 8863.39460086823 RECEIVE_FREQ_2 = 2011-12-23T13:44:39.500 8862.73738956451 RECEIVE_FREQ_2 = 2011-12-23T13:44:40.500 8862.07489395142 RECEIVE_FREQ_2 = 2011-12-23T13:44:41.500 8861.42080497742 RECEIVE_FREQ_2 = 2011-12-23T13:44:42.500 8860.76212406158 RECEIVE_FREQ_2 = 2011-12-23T13:44:43.500 8860.09838104248 RECEIVE_FREQ_2 = 2011-12-23T13:44:44.500 8859.43649578094 RECEIVE_FREQ_2 = 2011-12-23T13:44:45.500 8858.78283786774 RECEIVE_FREQ_2 = 2011-12-23T13:44:46.500 8858.12568759918 RECEIVE_FREQ_2 = 2011-12-23T13:44:47.500 8857.46096038818 RECEIVE_FREQ_2 = 2011-12-23T13:44:48.500 8856.80327033997 RECEIVE_FREQ_2 = 2011-12-23T13:44:49.500 8856.14887046814 RECEIVE_FREQ_2 = 2011-12-23T13:44:50.500 8855.48244857788 RECEIVE_FREQ_2 = 2011-12-23T13:44:51.500 8854.82837772369 RECEIVE_FREQ_2 = 2011-12-23T13:44:52.500 8854.16936683655 RECEIVE_FREQ_2 = 2011-12-23T13:44:53.500 8853.51294231415 RECEIVE_FREQ_2 = 2011-12-23T13:44:54.500 8852.85165500641 RECEIVE_FREQ_2 = 2011-12-23T13:44:55.500 8852.19405746460 RECEIVE_FREQ_2 = 2011-12-23T13:44:56.500 8851.53422546387 RECEIVE_FREQ_2 = 2011-12-23T13:44:57.500 8850.87559890747 RECEIVE_FREQ_2 = 2011-12-23T13:44:58.500 8850.21708011627 RECEIVE_FREQ_2 = 2011-12-23T13:44:59.500 8849.55471515656 RECEIVE_FREQ_2 = 2011-12-23T13:45:00.500 8848.89638042450 RECEIVE_FREQ_2 = 2011-12-23T13:45:01.500 8848.23836326599 RECEIVE_FREQ_2 = 2011-12-23T13:45:02.500 8847.58073234558 RECEIVE_FREQ_2 = 2011-12-23T13:45:03.500 8846.92299842834 RECEIVE_FREQ_2 = 2011-12-23T13:45:04.500 8846.26179981232 RECEIVE_FREQ_2 = 2011-12-23T13:45:05.500 8845.60336208344 RECEIVE_FREQ_2 = 2011-12-23T13:45:06.500 8844.94326496124 RECEIVE_FREQ_2 = 2011-12-23T13:45:07.500 8844.28373622894 RECEIVE_FREQ_2 = 2011-12-23T13:45:08.500 8843.63045406342 RECEIVE_FREQ_2 = 2011-12-23T13:45:09.500 8842.96550846100 RECEIVE_FREQ_2 = 2011-12-23T13:45:10.500 8842.31224822998 RECEIVE_FREQ_2 = 2011-12-23T13:45:11.500 8841.64720153809 RECEIVE_FREQ_2 = 2011-12-23T13:45:12.500 8840.99292373657 RECEIVE_FREQ_2 = 2011-12-23T13:45:13.500 8840.33150291443 RECEIVE_FREQ_2 = 2011-12-23T13:45:14.500 8839.67325592041 RECEIVE_FREQ_2 = 2011-12-23T13:45:15.500 8839.01640319824 RECEIVE_FREQ_2 = 2011-12-23T13:45:16.500 8838.35377216339 RECEIVE_FREQ_2 = 2011-12-23T13:45:17.500 8837.69916152954 RECEIVE_FREQ_2 = 2011-12-23T13:45:18.500 8837.03698635101 RECEIVE_FREQ_2 = 2011-12-23T13:45:19.500 8836.38297939301 RECEIVE_FREQ_2 = 2011-12-23T13:45:20.500 8835.72347927094 RECEIVE_FREQ_2 = 2011-12-23T13:45:21.500 8835.06664752960 RECEIVE_FREQ_2 = 2011-12-23T13:45:22.500 8834.40167713165 RECEIVE_FREQ_2 = 2011-12-23T13:45:23.500 8833.74486446381 RECEIVE_FREQ_2 = 2011-12-23T13:45:24.500 8833.08673477173 RECEIVE_FREQ_2 = 2011-12-23T13:45:25.500 8832.42622470856 RECEIVE_FREQ_2 = 2011-12-23T13:45:26.500 8831.77115726471 RECEIVE_FREQ_2 = 2011-12-23T13:45:27.500 8831.11276531219 RECEIVE_FREQ_2 = 2011-12-23T13:45:28.500 8830.45428085327 RECEIVE_FREQ_2 = 2011-12-23T13:45:29.500 8829.79281520844 RECEIVE_FREQ_2 = 2011-12-23T13:45:30.500 8829.13680744171 RECEIVE_FREQ_2 = 2011-12-23T13:45:31.500 8828.47520923615 RECEIVE_FREQ_2 = 2011-12-23T13:45:32.500 8827.81861114502 RECEIVE_FREQ_2 = 2011-12-23T13:45:33.500 8827.16103363037 RECEIVE_FREQ_2 = 2011-12-23T13:45:34.500 8826.49865722656 RECEIVE_FREQ_2 = 2011-12-23T13:45:35.500 8825.84584903717 RECEIVE_FREQ_2 = 2011-12-23T13:45:36.500 8825.18540096283 RECEIVE_FREQ_2 = 2011-12-23T13:45:37.500 8824.53101158142 RECEIVE_FREQ_2 = 2011-12-23T13:45:38.500 8823.87247562408 RECEIVE_FREQ_2 = 2011-12-23T13:45:39.500 8823.21171283722 RECEIVE_FREQ_2 = 2011-12-23T13:45:40.500 8822.55458545685 RECEIVE_FREQ_2 = 2011-12-23T13:45:41.500 8821.89839553833 RECEIVE_FREQ_2 = 2011-12-23T13:45:42.500 8821.23738574982 RECEIVE_FREQ_2 = 2011-12-23T13:45:43.500 8820.56897544861 RECEIVE_FREQ_2 = 2011-12-23T13:45:44.500 8819.91369915009 RECEIVE_FREQ_2 = 2011-12-23T13:45:45.500 8819.25714302063 RECEIVE_FREQ_2 = 2011-12-23T13:45:46.500 8818.59886169434 RECEIVE_FREQ_2 = 2011-12-23T13:45:47.500 8817.94114875793 RECEIVE_FREQ_2 = 2011-12-23T13:45:48.500 8817.27910137177 RECEIVE_FREQ_2 = 2011-12-23T13:45:49.500 8816.62407970428 RECEIVE_FREQ_2 = 2011-12-23T13:45:50.500 8815.96373367310 RECEIVE_FREQ_2 = 2011-12-23T13:45:51.500 8815.30174541473 RECEIVE_FREQ_2 = 2011-12-23T13:45:52.500 8814.65277385712 RECEIVE_FREQ_2 = 2011-12-23T13:45:53.500 8813.99239253998 RECEIVE_FREQ_2 = 2011-12-23T13:45:54.500 8813.33381557465 RECEIVE_FREQ_2 = 2011-12-23T13:45:55.500 8812.67629337311 RECEIVE_FREQ_2 = 2011-12-23T13:45:56.500 8812.00971412659 RECEIVE_FREQ_2 = 2011-12-23T13:45:57.500 8811.35386753082 RECEIVE_FREQ_2 = 2011-12-23T13:45:58.500 8810.69773483276 RECEIVE_FREQ_2 = 2011-12-23T13:45:59.500 8810.04158878326 RECEIVE_FREQ_2 = 2011-12-23T13:46:00.500 8809.38514995575 RECEIVE_FREQ_2 = 2011-12-23T13:46:01.500 8808.72365856171 RECEIVE_FREQ_2 = 2011-12-23T13:46:02.500 8808.06362533569 RECEIVE_FREQ_2 = 2011-12-23T13:46:03.500 8807.40571594238 RECEIVE_FREQ_2 = 2011-12-23T13:46:04.500 8806.74509334564 RECEIVE_FREQ_2 = 2011-12-23T13:46:05.500 8806.08447456360 RECEIVE_FREQ_2 = 2011-12-23T13:46:06.500 8805.43109130859 RECEIVE_FREQ_2 = 2011-12-23T13:46:07.500 8804.77401447296 RECEIVE_FREQ_2 = 2011-12-23T13:46:08.500 8804.11304283142 RECEIVE_FREQ_2 = 2011-12-23T13:46:09.500 8803.45272541046 RECEIVE_FREQ_2 = 2011-12-23T13:46:10.500 8802.79720306396 RECEIVE_FREQ_2 = 2011-12-23T13:46:11.500 8802.13220787048 RECEIVE_FREQ_2 = 2011-12-23T13:46:12.500 8801.47794532776 RECEIVE_FREQ_2 = 2011-12-23T13:46:13.500 8800.82085609436 RECEIVE_FREQ_2 = 2011-12-23T13:46:14.500 8800.16156101227 RECEIVE_FREQ_2 = 2011-12-23T13:46:15.500 8799.50272083282 RECEIVE_FREQ_2 = 2011-12-23T13:46:16.500 8798.84140968323 RECEIVE_FREQ_2 = 2011-12-23T13:46:17.500 8798.18346214294 RECEIVE_FREQ_2 = 2011-12-23T13:46:18.500 8797.52820968628 RECEIVE_FREQ_2 = 2011-12-23T13:46:19.500 8796.86317062378 RECEIVE_FREQ_2 = 2011-12-23T13:46:20.500 8796.20809936523 RECEIVE_FREQ_2 = 2011-12-23T13:46:21.500 8795.54508781433 RECEIVE_FREQ_2 = 2011-12-23T13:46:22.500 8794.88461875916 RECEIVE_FREQ_2 = 2011-12-23T13:46:23.500 8794.23067378998 RECEIVE_FREQ_2 = 2011-12-23T13:46:24.500 8793.57059574127 RECEIVE_FREQ_2 = 2011-12-23T13:46:25.500 8792.91407489777 RECEIVE_FREQ_2 = 2011-12-23T13:46:26.500 8792.25834369659 RECEIVE_FREQ_2 = 2011-12-23T13:46:27.500 8791.59815788269 RECEIVE_FREQ_2 = 2011-12-23T13:46:28.500 8790.94269371033 RECEIVE_FREQ_2 = 2011-12-23T13:46:29.500 8790.28401088715 RECEIVE_FREQ_2 = 2011-12-23T13:46:30.500 8789.62647342682 RECEIVE_FREQ_2 = 2011-12-23T13:46:31.500 8788.97001743317 RECEIVE_FREQ_2 = 2011-12-23T13:46:32.500 8788.31222152710 RECEIVE_FREQ_2 = 2011-12-23T13:46:33.500 8787.65873336792 RECEIVE_FREQ_2 = 2011-12-23T13:46:34.500 8786.99626922607 RECEIVE_FREQ_2 = 2011-12-23T13:46:35.500 8786.33572483063 RECEIVE_FREQ_2 = 2011-12-23T13:46:36.500 8785.68129253387 RECEIVE_FREQ_2 = 2011-12-23T13:46:37.500 8785.01693725586 RECEIVE_FREQ_2 = 2011-12-23T13:46:38.500 8784.35990715027 RECEIVE_FREQ_2 = 2011-12-23T13:46:39.500 8783.70697784424 RECEIVE_FREQ_2 = 2011-12-23T13:46:40.500 8783.04689598083 RECEIVE_FREQ_2 = 2011-12-23T13:46:41.500 8782.38572025299 RECEIVE_FREQ_2 = 2011-12-23T13:46:42.500 8781.72354412079 RECEIVE_FREQ_2 = 2011-12-23T13:46:43.500 8781.07105064392 RECEIVE_FREQ_2 = 2011-12-23T13:46:44.500 8780.41152191162 RECEIVE_FREQ_2 = 2011-12-23T13:46:45.500 8779.75823307037 RECEIVE_FREQ_2 = 2011-12-23T13:46:46.500 8779.09720706940 RECEIVE_FREQ_2 = 2011-12-23T13:46:47.500 8778.44177341461 RECEIVE_FREQ_2 = 2011-12-23T13:46:48.500 8777.78289031982 RECEIVE_FREQ_2 = 2011-12-23T13:46:49.500 8777.12595462799 RECEIVE_FREQ_2 = 2011-12-23T13:46:50.500 8776.46666336060 RECEIVE_FREQ_2 = 2011-12-23T13:46:51.500 8775.81011581421 RECEIVE_FREQ_2 = 2011-12-23T13:46:52.500 8775.14745235443 RECEIVE_FREQ_2 = 2011-12-23T13:46:53.500 8774.49342060089 RECEIVE_FREQ_2 = 2011-12-23T13:46:54.500 8773.83145713806 RECEIVE_FREQ_2 = 2011-12-23T13:46:55.500 8773.17134761810 RECEIVE_FREQ_2 = 2011-12-23T13:46:56.500 8772.51573467255 RECEIVE_FREQ_2 = 2011-12-23T13:46:57.500 8771.85842418671 RECEIVE_FREQ_2 = 2011-12-23T13:46:58.500 8771.19859695435 RECEIVE_FREQ_2 = 2011-12-23T13:46:59.500 8770.54437923431 RECEIVE_FREQ_2 = 2011-12-23T13:47:00.500 8769.88779544830 RECEIVE_FREQ_2 = 2011-12-23T13:47:01.500 8769.23015213013 RECEIVE_FREQ_2 = 2011-12-23T13:47:02.500 8768.57280158997 RECEIVE_FREQ_2 = 2011-12-23T13:47:03.500 8767.91403198242 RECEIVE_FREQ_2 = 2011-12-23T13:47:04.500 8767.25513172150 RECEIVE_FREQ_2 = 2011-12-23T13:47:05.500 8766.59118938446 RECEIVE_FREQ_2 = 2011-12-23T13:47:06.500 8765.93710994720 RECEIVE_FREQ_2 = 2011-12-23T13:47:07.500 8765.27812576294 RECEIVE_FREQ_2 = 2011-12-23T13:47:08.500 8764.62581920624 RECEIVE_FREQ_2 = 2011-12-23T13:47:09.500 8763.96369361877 RECEIVE_FREQ_2 = 2011-12-23T13:47:10.500 8763.30473613739 RECEIVE_FREQ_2 = 2011-12-23T13:47:11.500 8762.64323520660 RECEIVE_FREQ_2 = 2011-12-23T13:47:12.500 8761.98727130890 RECEIVE_FREQ_2 = 2011-12-23T13:47:13.500 8761.32597064972 RECEIVE_FREQ_2 = 2011-12-23T13:47:14.500 8760.67241477966 RECEIVE_FREQ_2 = 2011-12-23T13:47:15.500 8760.00987434387 RECEIVE_FREQ_2 = 2011-12-23T13:47:16.500 8759.35232639313 RECEIVE_FREQ_2 = 2011-12-23T13:47:17.500 8758.69745445251 RECEIVE_FREQ_2 = 2011-12-23T13:47:18.500 8758.04067897797 RECEIVE_FREQ_2 = 2011-12-23T13:47:19.500 8757.38416767120 RECEIVE_FREQ_2 = 2011-12-23T13:47:20.500 8756.72960853577 RECEIVE_FREQ_2 = 2011-12-23T13:47:21.500 8756.06620597839 RECEIVE_FREQ_2 = 2011-12-23T13:47:22.500 8755.40695381165 RECEIVE_FREQ_2 = 2011-12-23T13:47:23.500 8754.74712467194 RECEIVE_FREQ_2 = 2011-12-23T13:47:24.500 8754.09088134766 RECEIVE_FREQ_2 = 2011-12-23T13:47:25.500 8753.43359565735 RECEIVE_FREQ_2 = 2011-12-23T13:47:26.500 8752.77472877502 RECEIVE_FREQ_2 = 2011-12-23T13:47:27.500 8752.11845684052 RECEIVE_FREQ_2 = 2011-12-23T13:47:28.500 8751.45896911621 RECEIVE_FREQ_2 = 2011-12-23T13:47:29.500 8750.79839801788 RECEIVE_FREQ_2 = 2011-12-23T13:47:30.500 8750.14116287231 RECEIVE_FREQ_2 = 2011-12-23T13:47:31.500 8749.48172760010 RECEIVE_FREQ_2 = 2011-12-23T13:47:32.500 8748.82865238190 RECEIVE_FREQ_2 = 2011-12-23T13:47:33.500 8748.16749668121 RECEIVE_FREQ_2 = 2011-12-23T13:47:34.500 8747.51454925537 RECEIVE_FREQ_2 = 2011-12-23T13:47:35.500 8746.85299682617 RECEIVE_FREQ_2 = 2011-12-23T13:47:36.500 8746.19223690033 RECEIVE_FREQ_2 = 2011-12-23T13:47:37.500 8745.53923320770 RECEIVE_FREQ_2 = 2011-12-23T13:47:38.500 8744.88331222534 RECEIVE_FREQ_2 = 2011-12-23T13:47:39.500 8744.22328853607 RECEIVE_FREQ_2 = 2011-12-23T13:47:40.500 8743.56678581238 RECEIVE_FREQ_2 = 2011-12-23T13:47:41.500 8742.90632820129 RECEIVE_FREQ_2 = 2011-12-23T13:47:42.500 8742.25295639038 RECEIVE_FREQ_2 = 2011-12-23T13:47:43.500 8741.59080696106 RECEIVE_FREQ_2 = 2011-12-23T13:47:44.500 8740.93725776672 RECEIVE_FREQ_2 = 2011-12-23T13:47:45.500 8740.27414703369 RECEIVE_FREQ_2 = 2011-12-23T13:47:46.500 8739.61596775055 RECEIVE_FREQ_2 = 2011-12-23T13:47:47.500 8738.95972824097 RECEIVE_FREQ_2 = 2011-12-23T13:47:48.500 8738.30580234528 RECEIVE_FREQ_2 = 2011-12-23T13:47:49.500 8737.64970493317 RECEIVE_FREQ_2 = 2011-12-23T13:47:50.500 8736.98988533020 RECEIVE_FREQ_2 = 2011-12-23T13:47:51.500 8736.33075428009 RECEIVE_FREQ_2 = 2011-12-23T13:47:52.500 8735.67046260834 RECEIVE_FREQ_2 = 2011-12-23T13:47:53.500 8735.01258277893 RECEIVE_FREQ_2 = 2011-12-23T13:47:54.500 8734.35623645782 RECEIVE_FREQ_2 = 2011-12-23T13:47:55.500 8733.69744014740 RECEIVE_FREQ_2 = 2011-12-23T13:47:56.500 8733.04410552979 RECEIVE_FREQ_2 = 2011-12-23T13:47:57.500 8732.38230419159 RECEIVE_FREQ_2 = 2011-12-23T13:47:58.500 8731.72077941895 RECEIVE_FREQ_2 = 2011-12-23T13:47:59.500 8731.06557273865 RECEIVE_FREQ_2 = 2011-12-23T13:48:00.500 8730.40937423706 RECEIVE_FREQ_2 = 2011-12-23T13:48:01.500 8729.75204658508 RECEIVE_FREQ_2 = 2011-12-23T13:48:02.500 8729.09692573547 RECEIVE_FREQ_2 = 2011-12-23T13:48:03.500 8728.44142246246 RECEIVE_FREQ_2 = 2011-12-23T13:48:04.500 8727.77748680115 RECEIVE_FREQ_2 = 2011-12-23T13:48:05.500 8727.12050628662 RECEIVE_FREQ_2 = 2011-12-23T13:48:06.500 8726.46437644958 RECEIVE_FREQ_2 = 2011-12-23T13:48:07.500 8725.80667018890 RECEIVE_FREQ_2 = 2011-12-23T13:48:08.500 8725.14980030060 RECEIVE_FREQ_2 = 2011-12-23T13:48:09.500 8724.48519039154 RECEIVE_FREQ_2 = 2011-12-23T13:48:10.500 8723.82828807831 RECEIVE_FREQ_2 = 2011-12-23T13:48:11.500 8723.17098331451 RECEIVE_FREQ_2 = 2011-12-23T13:48:12.500 8722.51948547363 RECEIVE_FREQ_2 = 2011-12-23T13:48:13.500 8721.86261367798 RECEIVE_FREQ_2 = 2011-12-23T13:48:14.500 8721.20269775391 RECEIVE_FREQ_2 = 2011-12-23T13:48:15.500 8720.54940605164 RECEIVE_FREQ_2 = 2011-12-23T13:48:16.500 8719.88662624359 RECEIVE_FREQ_2 = 2011-12-23T13:48:17.500 8719.22943973541 RECEIVE_FREQ_2 = 2011-12-23T13:48:18.500 8718.57269477844 RECEIVE_FREQ_2 = 2011-12-23T13:48:19.500 8717.91694545746 RECEIVE_FREQ_2 = 2011-12-23T13:48:20.500 8717.26395511627 RECEIVE_FREQ_2 = 2011-12-23T13:48:21.500 8716.60180187225 RECEIVE_FREQ_2 = 2011-12-23T13:48:22.500 8715.94664096832 RECEIVE_FREQ_2 = 2011-12-23T13:48:23.500 8715.28866004944 RECEIVE_FREQ_2 = 2011-12-23T13:48:24.500 8714.62784194946 RECEIVE_FREQ_2 = 2011-12-23T13:48:25.500 8713.97210121155 RECEIVE_FREQ_2 = 2011-12-23T13:48:26.500 8713.31517982483 RECEIVE_FREQ_2 = 2011-12-23T13:48:27.500 8712.65769195557 RECEIVE_FREQ_2 = 2011-12-23T13:48:28.500 8712.00641155243 RECEIVE_FREQ_2 = 2011-12-23T13:48:29.500 8711.34218025208 RECEIVE_FREQ_2 = 2011-12-23T13:48:30.500 8710.68230438232 RECEIVE_FREQ_2 = 2011-12-23T13:48:31.500 8710.02560901642 RECEIVE_FREQ_2 = 2011-12-23T13:48:32.500 8709.36834621429 RECEIVE_FREQ_2 = 2011-12-23T13:48:33.500 8708.71210479736 RECEIVE_FREQ_2 = 2011-12-23T13:48:34.500 8708.05538082123 RECEIVE_FREQ_2 = 2011-12-23T13:48:35.500 8707.39893436432 RECEIVE_FREQ_2 = 2011-12-23T13:48:36.500 8706.74195957184 RECEIVE_FREQ_2 = 2011-12-23T13:48:37.500 8706.08449077606 RECEIVE_FREQ_2 = 2011-12-23T13:48:38.500 8705.42633628845 RECEIVE_FREQ_2 = 2011-12-23T13:48:39.500 8704.77028846741 RECEIVE_FREQ_2 = 2011-12-23T13:48:40.500 8704.11171436310 RECEIVE_FREQ_2 = 2011-12-23T13:48:41.500 8703.45074558258 RECEIVE_FREQ_2 = 2011-12-23T13:48:42.500 8702.79804420471 RECEIVE_FREQ_2 = 2011-12-23T13:48:43.500 8702.14041996002 RECEIVE_FREQ_2 = 2011-12-23T13:48:44.500 8701.47830772400 RECEIVE_FREQ_2 = 2011-12-23T13:48:45.500 8700.82067775726 RECEIVE_FREQ_2 = 2011-12-23T13:48:46.500 8700.16488361359 RECEIVE_FREQ_2 = 2011-12-23T13:48:47.500 8699.50454330444 RECEIVE_FREQ_2 = 2011-12-23T13:48:48.500 8698.84756565094 RECEIVE_FREQ_2 = 2011-12-23T13:48:49.500 8698.19236278534 RECEIVE_FREQ_2 = 2011-12-23T13:48:50.500 8697.53221321106 RECEIVE_FREQ_2 = 2011-12-23T13:48:51.500 8696.87949180603 RECEIVE_FREQ_2 = 2011-12-23T13:48:52.500 8696.21891117096 RECEIVE_FREQ_2 = 2011-12-23T13:48:53.500 8695.55812644958 RECEIVE_FREQ_2 = 2011-12-23T13:48:54.500 8694.90521240234 RECEIVE_FREQ_2 = 2011-12-23T13:48:55.500 8694.24452114105 RECEIVE_FREQ_2 = 2011-12-23T13:48:56.500 8693.59055137634 RECEIVE_FREQ_2 = 2011-12-23T13:48:57.500 8692.92933845520 RECEIVE_FREQ_2 = 2011-12-23T13:48:58.500 8692.27423000336 RECEIVE_FREQ_2 = 2011-12-23T13:48:59.500 8691.61865997314 RECEIVE_FREQ_2 = 2011-12-23T13:49:00.500 8690.96149635315 RECEIVE_FREQ_2 = 2011-12-23T13:49:01.500 8690.30361175537 RECEIVE_FREQ_2 = 2011-12-23T13:49:02.500 8689.64691352844 RECEIVE_FREQ_2 = 2011-12-23T13:49:03.500 8688.99185276031 RECEIVE_FREQ_2 = 2011-12-23T13:49:04.500 8688.33256626129 RECEIVE_FREQ_2 = 2011-12-23T13:49:05.500 8687.67523288727 RECEIVE_FREQ_2 = 2011-12-23T13:49:06.500 8687.02099609375 RECEIVE_FREQ_2 = 2011-12-23T13:49:07.500 8686.35950088501 RECEIVE_FREQ_2 = 2011-12-23T13:49:08.500 8685.70411968231 RECEIVE_FREQ_2 = 2011-12-23T13:49:09.500 8685.04742813110 RECEIVE_FREQ_2 = 2011-12-23T13:49:10.500 8684.39130115509 RECEIVE_FREQ_2 = 2011-12-23T13:49:11.500 8683.73046016693 RECEIVE_FREQ_2 = 2011-12-23T13:49:12.500 8683.07411098480 RECEIVE_FREQ_2 = 2011-12-23T13:49:13.500 8682.41698169708 RECEIVE_FREQ_2 = 2011-12-23T13:49:14.500 8681.76078605652 RECEIVE_FREQ_2 = 2011-12-23T13:49:15.500 8681.10323143005 RECEIVE_FREQ_2 = 2011-12-23T13:49:16.500 8680.45036315918 RECEIVE_FREQ_2 = 2011-12-23T13:49:17.500 8679.78858184814 RECEIVE_FREQ_2 = 2011-12-23T13:49:18.500 8679.13219165802 RECEIVE_FREQ_2 = 2011-12-23T13:49:19.500 8678.47727584839 RECEIVE_FREQ_2 = 2011-12-23T13:49:20.500 8677.81482696533 RECEIVE_FREQ_2 = 2011-12-23T13:49:21.500 8677.16062927246 RECEIVE_FREQ_2 = 2011-12-23T13:49:22.500 8676.49886608124 RECEIVE_FREQ_2 = 2011-12-23T13:49:23.500 8675.84105682373 RECEIVE_FREQ_2 = 2011-12-23T13:49:24.500 8675.19002246857 RECEIVE_FREQ_2 = 2011-12-23T13:49:25.500 8674.52802085876 RECEIVE_FREQ_2 = 2011-12-23T13:49:26.500 8673.87938213348 RECEIVE_FREQ_2 = 2011-12-23T13:49:27.500 8673.21846866608 RECEIVE_FREQ_2 = 2011-12-23T13:49:28.500 8672.55689525604 RECEIVE_FREQ_2 = 2011-12-23T13:49:29.500 8671.90336513519 RECEIVE_FREQ_2 = 2011-12-23T13:49:30.500 8671.24524402618 RECEIVE_FREQ_2 = 2011-12-23T13:49:31.500 8670.58764743805 RECEIVE_FREQ_2 = 2011-12-23T13:49:32.500 8669.92916488647 RECEIVE_FREQ_2 = 2011-12-23T13:49:33.500 8669.27414703369 RECEIVE_FREQ_2 = 2011-12-23T13:49:34.500 8668.61478710175 RECEIVE_FREQ_2 = 2011-12-23T13:49:35.500 8667.96055793762 RECEIVE_FREQ_2 = 2011-12-23T13:49:36.500 8667.30162429810 RECEIVE_FREQ_2 = 2011-12-23T13:49:37.500 8666.64991664886 RECEIVE_FREQ_2 = 2011-12-23T13:49:38.500 8665.99072647095 RECEIVE_FREQ_2 = 2011-12-23T13:49:39.500 8665.33319187164 RECEIVE_FREQ_2 = 2011-12-23T13:49:40.500 8664.67904472351 RECEIVE_FREQ_2 = 2011-12-23T13:49:41.500 8664.01920127869 RECEIVE_FREQ_2 = 2011-12-23T13:49:42.500 8663.36224174500 RECEIVE_FREQ_2 = 2011-12-23T13:49:43.500 8662.70627689362 RECEIVE_FREQ_2 = 2011-12-23T13:49:44.500 8662.04663276672 RECEIVE_FREQ_2 = 2011-12-23T13:49:45.500 8661.38979816437 RECEIVE_FREQ_2 = 2011-12-23T13:49:46.500 8660.73016166687 RECEIVE_FREQ_2 = 2011-12-23T13:49:47.500 8660.07658767700 RECEIVE_FREQ_2 = 2011-12-23T13:49:48.500 8659.42219352722 RECEIVE_FREQ_2 = 2011-12-23T13:49:49.500 8658.76129436493 RECEIVE_FREQ_2 = 2011-12-23T13:49:50.500 8658.10364341736 RECEIVE_FREQ_2 = 2011-12-23T13:49:51.500 8657.44704055786 RECEIVE_FREQ_2 = 2011-12-23T13:49:52.500 8656.78982353210 RECEIVE_FREQ_2 = 2011-12-23T13:49:53.500 8656.13404655457 RECEIVE_FREQ_2 = 2011-12-23T13:49:54.500 8655.47383213043 RECEIVE_FREQ_2 = 2011-12-23T13:49:55.500 8654.82349777222 RECEIVE_FREQ_2 = 2011-12-23T13:49:56.500 8654.16534042358 RECEIVE_FREQ_2 = 2011-12-23T13:49:57.500 8653.50974178314 RECEIVE_FREQ_2 = 2011-12-23T13:49:58.500 8652.85495471954 RECEIVE_FREQ_2 = 2011-12-23T13:49:59.500 8652.19554996490 RECEIVE_FREQ_2 = 2011-12-23T13:50:00.500 8651.53998565674 RECEIVE_FREQ_2 = 2011-12-23T13:50:01.500 8650.88347530365 RECEIVE_FREQ_2 = 2011-12-23T13:50:02.500 8650.22364139557 RECEIVE_FREQ_2 = 2011-12-23T13:50:03.500 8649.56700801849 RECEIVE_FREQ_2 = 2011-12-23T13:50:04.500 8648.91094779968 RECEIVE_FREQ_2 = 2011-12-23T13:50:05.500 8648.25374507904 RECEIVE_FREQ_2 = 2011-12-23T13:50:06.500 8647.60080814362 RECEIVE_FREQ_2 = 2011-12-23T13:50:07.500 8646.94126987457 RECEIVE_FREQ_2 = 2011-12-23T13:50:08.500 8646.28620624542 RECEIVE_FREQ_2 = 2011-12-23T13:50:09.500 8645.62549495697 RECEIVE_FREQ_2 = 2011-12-23T13:50:10.500 8644.96403789520 RECEIVE_FREQ_2 = 2011-12-23T13:50:11.500 8644.30994606018 RECEIVE_FREQ_2 = 2011-12-23T13:50:12.500 8643.65308856964 RECEIVE_FREQ_2 = 2011-12-23T13:50:13.500 8642.99591541290 RECEIVE_FREQ_2 = 2011-12-23T13:50:14.500 8642.33938980103 RECEIVE_FREQ_2 = 2011-12-23T13:50:15.500 8641.68620872498 RECEIVE_FREQ_2 = 2011-12-23T13:50:16.500 8641.02941322327 RECEIVE_FREQ_2 = 2011-12-23T13:50:17.500 8640.37029552460 RECEIVE_FREQ_2 = 2011-12-23T13:50:18.500 8639.71644878387 RECEIVE_FREQ_2 = 2011-12-23T13:50:19.500 8639.05883216858 RECEIVE_FREQ_2 = 2011-12-23T13:50:20.500 8638.39980792999 RECEIVE_FREQ_2 = 2011-12-23T13:50:21.500 8637.74980354309 RECEIVE_FREQ_2 = 2011-12-23T13:50:22.500 8637.08923530579 RECEIVE_FREQ_2 = 2011-12-23T13:50:23.500 8636.43485355377 RECEIVE_FREQ_2 = 2011-12-23T13:50:24.500 8635.77563858032 RECEIVE_FREQ_2 = 2011-12-23T13:50:25.500 8635.11962795258 RECEIVE_FREQ_2 = 2011-12-23T13:50:26.500 8634.45875072479 RECEIVE_FREQ_2 = 2011-12-23T13:50:27.500 8633.80646991730 RECEIVE_FREQ_2 = 2011-12-23T13:50:28.500 8633.14662647247 RECEIVE_FREQ_2 = 2011-12-23T13:50:29.500 8632.49409484863 RECEIVE_FREQ_2 = 2011-12-23T13:50:30.500 8631.83496761322 RECEIVE_FREQ_2 = 2011-12-23T13:50:31.500 8631.17625045776 RECEIVE_FREQ_2 = 2011-12-23T13:50:32.500 8630.52082538605 RECEIVE_FREQ_2 = 2011-12-23T13:50:33.500 8629.86565589905 RECEIVE_FREQ_2 = 2011-12-23T13:50:34.500 8629.20977401733 RECEIVE_FREQ_2 = 2011-12-23T13:50:35.500 8628.55031490326 RECEIVE_FREQ_2 = 2011-12-23T13:50:36.500 8627.89617061615 RECEIVE_FREQ_2 = 2011-12-23T13:50:37.500 8627.23679733276 RECEIVE_FREQ_2 = 2011-12-23T13:50:38.500 8626.58107089996 RECEIVE_FREQ_2 = 2011-12-23T13:50:39.500 8625.92667388916 RECEIVE_FREQ_2 = 2011-12-23T13:50:40.500 8625.26804447174 RECEIVE_FREQ_2 = 2011-12-23T13:50:41.500 8624.61110210419 RECEIVE_FREQ_2 = 2011-12-23T13:50:42.500 8623.95263004303 RECEIVE_FREQ_2 = 2011-12-23T13:50:43.500 8623.30238914490 RECEIVE_FREQ_2 = 2011-12-23T13:50:44.500 8622.64313983917 RECEIVE_FREQ_2 = 2011-12-23T13:50:45.500 8621.98928356171 RECEIVE_FREQ_2 = 2011-12-23T13:50:46.500 8621.33644485474 RECEIVE_FREQ_2 = 2011-12-23T13:50:47.500 8620.67368888855 RECEIVE_FREQ_2 = 2011-12-23T13:50:48.500 8620.01933670044 RECEIVE_FREQ_2 = 2011-12-23T13:50:49.500 8619.35935878754 RECEIVE_FREQ_2 = 2011-12-23T13:50:50.500 8618.70697212219 RECEIVE_FREQ_2 = 2011-12-23T13:50:51.500 8618.04737854004 RECEIVE_FREQ_2 = 2011-12-23T13:50:52.500 8617.39502334595 RECEIVE_FREQ_2 = 2011-12-23T13:50:53.500 8616.73356246948 RECEIVE_FREQ_2 = 2011-12-23T13:50:54.500 8616.07614040375 RECEIVE_FREQ_2 = 2011-12-23T13:50:55.500 8615.42233753204 RECEIVE_FREQ_2 = 2011-12-23T13:50:56.500 8614.76213264465 RECEIVE_FREQ_2 = 2011-12-23T13:50:57.500 8614.10772609711 RECEIVE_FREQ_2 = 2011-12-23T13:50:58.500 8613.45144939423 RECEIVE_FREQ_2 = 2011-12-23T13:50:59.500 8612.79859924316 RECEIVE_FREQ_2 = 2011-12-23T13:51:00.500 8612.14343738556 RECEIVE_FREQ_2 = 2011-12-23T13:51:01.500 8611.48707485199 RECEIVE_FREQ_2 = 2011-12-23T13:51:02.500 8610.83016300201 RECEIVE_FREQ_2 = 2011-12-23T13:51:03.500 8610.17578697205 RECEIVE_FREQ_2 = 2011-12-23T13:51:04.500 8609.51611232758 RECEIVE_FREQ_2 = 2011-12-23T13:51:05.500 8608.85601139069 RECEIVE_FREQ_2 = 2011-12-23T13:51:06.500 8608.20343208313 RECEIVE_FREQ_2 = 2011-12-23T13:51:07.500 8607.54392433167 RECEIVE_FREQ_2 = 2011-12-23T13:51:08.500 8606.88817501068 RECEIVE_FREQ_2 = 2011-12-23T13:51:09.500 8606.23206329346 RECEIVE_FREQ_2 = 2011-12-23T13:51:10.500 8605.57345962524 RECEIVE_FREQ_2 = 2011-12-23T13:51:11.500 8604.91813468933 RECEIVE_FREQ_2 = 2011-12-23T13:51:12.500 8604.26477241516 RECEIVE_FREQ_2 = 2011-12-23T13:51:13.500 8603.60503196716 RECEIVE_FREQ_2 = 2011-12-23T13:51:14.500 8602.95044612885 RECEIVE_FREQ_2 = 2011-12-23T13:51:15.500 8602.29341316223 RECEIVE_FREQ_2 = 2011-12-23T13:51:16.500 8601.63889694214 RECEIVE_FREQ_2 = 2011-12-23T13:51:17.500 8600.98233413696 RECEIVE_FREQ_2 = 2011-12-23T13:51:18.500 8600.32613182068 RECEIVE_FREQ_2 = 2011-12-23T13:51:19.500 8599.66766738892 RECEIVE_FREQ_2 = 2011-12-23T13:51:20.500 8599.01144218445 RECEIVE_FREQ_2 = 2011-12-23T13:51:21.500 8598.35689353943 RECEIVE_FREQ_2 = 2011-12-23T13:51:22.500 8597.70138454437 RECEIVE_FREQ_2 = 2011-12-23T13:51:23.500 8597.04543876648 RECEIVE_FREQ_2 = 2011-12-23T13:51:24.500 8596.38455390930 RECEIVE_FREQ_2 = 2011-12-23T13:51:25.500 8595.73120689392 RECEIVE_FREQ_2 = 2011-12-23T13:51:26.500 8595.07140636444 RECEIVE_FREQ_2 = 2011-12-23T13:51:27.500 8594.41489124298 RECEIVE_FREQ_2 = 2011-12-23T13:51:28.500 8593.76348876953 RECEIVE_FREQ_2 = 2011-12-23T13:51:29.500 8593.10254096985 RECEIVE_FREQ_2 = 2011-12-23T13:51:30.500 8592.44537544250 RECEIVE_FREQ_2 = 2011-12-23T13:51:31.500 8591.79314041138 RECEIVE_FREQ_2 = 2011-12-23T13:51:32.500 8591.13172531128 RECEIVE_FREQ_2 = 2011-12-23T13:51:33.500 8590.47636604309 RECEIVE_FREQ_2 = 2011-12-23T13:51:34.500 8589.82319831848 RECEIVE_FREQ_2 = 2011-12-23T13:51:35.500 8589.16419410706 RECEIVE_FREQ_2 = 2011-12-23T13:51:36.500 8588.51533126831 RECEIVE_FREQ_2 = 2011-12-23T13:51:37.500 8587.85509014130 RECEIVE_FREQ_2 = 2011-12-23T13:51:38.500 8587.20086288452 RECEIVE_FREQ_2 = 2011-12-23T13:51:39.500 8586.54225540161 RECEIVE_FREQ_2 = 2011-12-23T13:51:40.500 8585.89003944397 RECEIVE_FREQ_2 = 2011-12-23T13:51:41.500 8585.23312377930 RECEIVE_FREQ_2 = 2011-12-23T13:51:42.500 8584.57529926300 RECEIVE_FREQ_2 = 2011-12-23T13:51:43.500 8583.92069435120 RECEIVE_FREQ_2 = 2011-12-23T13:51:44.500 8583.26770591736 RECEIVE_FREQ_2 = 2011-12-23T13:51:45.500 8582.60724544525 RECEIVE_FREQ_2 = 2011-12-23T13:51:46.500 8581.95544433594 RECEIVE_FREQ_2 = 2011-12-23T13:51:47.500 8581.29962253571 RECEIVE_FREQ_2 = 2011-12-23T13:51:48.500 8580.63938903809 RECEIVE_FREQ_2 = 2011-12-23T13:51:49.500 8579.98117065430 RECEIVE_FREQ_2 = 2011-12-23T13:51:50.500 8579.32551574707 RECEIVE_FREQ_2 = 2011-12-23T13:51:51.500 8578.67033481598 RECEIVE_FREQ_2 = 2011-12-23T13:51:52.500 8578.01389980316 RECEIVE_FREQ_2 = 2011-12-23T13:51:53.500 8577.35881519318 RECEIVE_FREQ_2 = 2011-12-23T13:51:54.500 8576.70596218109 RECEIVE_FREQ_2 = 2011-12-23T13:51:55.500 8576.04789161682 RECEIVE_FREQ_2 = 2011-12-23T13:51:56.500 8575.39073467255 RECEIVE_FREQ_2 = 2011-12-23T13:51:57.500 8574.73276901245 RECEIVE_FREQ_2 = 2011-12-23T13:51:58.500 8574.07894039154 RECEIVE_FREQ_2 = 2011-12-23T13:51:59.500 8573.41942787170 RECEIVE_FREQ_2 = 2011-12-23T13:52:00.500 8572.76706027985 RECEIVE_FREQ_2 = 2011-12-23T13:52:01.500 8572.10939693451 RECEIVE_FREQ_2 = 2011-12-23T13:52:02.500 8571.45348072052 RECEIVE_FREQ_2 = 2011-12-23T13:52:03.500 8570.79839420319 RECEIVE_FREQ_2 = 2011-12-23T13:52:04.500 8570.14170837402 RECEIVE_FREQ_2 = 2011-12-23T13:52:05.500 8569.48815345764 RECEIVE_FREQ_2 = 2011-12-23T13:52:06.500 8568.83140087128 RECEIVE_FREQ_2 = 2011-12-23T13:52:07.500 8568.17421436310 RECEIVE_FREQ_2 = 2011-12-23T13:52:08.500 8567.52038383484 RECEIVE_FREQ_2 = 2011-12-23T13:52:09.500 8566.86521720886 RECEIVE_FREQ_2 = 2011-12-23T13:52:10.500 8566.20768260956 RECEIVE_FREQ_2 = 2011-12-23T13:52:11.500 8565.55377292633 RECEIVE_FREQ_2 = 2011-12-23T13:52:12.500 8564.89492130280 RECEIVE_FREQ_2 = 2011-12-23T13:52:13.500 8564.24309825897 RECEIVE_FREQ_2 = 2011-12-23T13:52:14.500 8563.58456325531 RECEIVE_FREQ_2 = 2011-12-23T13:52:15.500 8562.92482280731 RECEIVE_FREQ_2 = 2011-12-23T13:52:16.500 8562.26982212067 RECEIVE_FREQ_2 = 2011-12-23T13:52:17.500 8561.61569499969 RECEIVE_FREQ_2 = 2011-12-23T13:52:18.500 8560.96319103241 RECEIVE_FREQ_2 = 2011-12-23T13:52:19.500 8560.30698776245 RECEIVE_FREQ_2 = 2011-12-23T13:52:20.500 8559.64994239807 RECEIVE_FREQ_2 = 2011-12-23T13:52:21.500 8558.99310016632 RECEIVE_FREQ_2 = 2011-12-23T13:52:22.500 8558.33808231354 RECEIVE_FREQ_2 = 2011-12-23T13:52:23.500 8557.68501567841 RECEIVE_FREQ_2 = 2011-12-23T13:52:24.500 8557.02763175964 RECEIVE_FREQ_2 = 2011-12-23T13:52:25.500 8556.37310409546 RECEIVE_FREQ_2 = 2011-12-23T13:52:26.500 8555.71511936188 RECEIVE_FREQ_2 = 2011-12-23T13:52:27.500 8555.06036567688 RECEIVE_FREQ_2 = 2011-12-23T13:52:28.500 8554.40081501007 RECEIVE_FREQ_2 = 2011-12-23T13:52:29.500 8553.74829196930 RECEIVE_FREQ_2 = 2011-12-23T13:52:30.500 8553.09294795990 RECEIVE_FREQ_2 = 2011-12-23T13:52:31.500 8552.43466472626 RECEIVE_FREQ_2 = 2011-12-23T13:52:32.500 8551.78005695343 RECEIVE_FREQ_2 = 2011-12-23T13:52:33.500 8551.12559127808 RECEIVE_FREQ_2 = 2011-12-23T13:52:34.500 8550.47415256500 RECEIVE_FREQ_2 = 2011-12-23T13:52:35.500 8549.81428432465 RECEIVE_FREQ_2 = 2011-12-23T13:52:36.500 8549.15645790100 RECEIVE_FREQ_2 = 2011-12-23T13:52:37.500 8548.50288581848 RECEIVE_FREQ_2 = 2011-12-23T13:52:38.500 8547.84557437897 RECEIVE_FREQ_2 = 2011-12-23T13:52:39.500 8547.18977546692 RECEIVE_FREQ_2 = 2011-12-23T13:52:40.500 8546.53503799438 RECEIVE_FREQ_2 = 2011-12-23T13:52:41.500 8545.87768173218 RECEIVE_FREQ_2 = 2011-12-23T13:52:42.500 8545.21977901459 RECEIVE_FREQ_2 = 2011-12-23T13:52:43.500 8544.56740474701 RECEIVE_FREQ_2 = 2011-12-23T13:52:44.500 8543.91520214081 RECEIVE_FREQ_2 = 2011-12-23T13:52:45.500 8543.25734329224 RECEIVE_FREQ_2 = 2011-12-23T13:52:46.500 8542.60026741028 RECEIVE_FREQ_2 = 2011-12-23T13:52:47.500 8541.94526672363 RECEIVE_FREQ_2 = 2011-12-23T13:52:48.500 8541.29443168640 RECEIVE_FREQ_2 = 2011-12-23T13:52:49.500 8540.63466072083 RECEIVE_FREQ_2 = 2011-12-23T13:52:50.500 8539.97788524628 RECEIVE_FREQ_2 = 2011-12-23T13:52:51.500 8539.32341194153 RECEIVE_FREQ_2 = 2011-12-23T13:52:52.500 8538.66563320160 RECEIVE_FREQ_2 = 2011-12-23T13:52:53.500 8538.01165962219 RECEIVE_FREQ_2 = 2011-12-23T13:52:54.500 8537.35748863220 RECEIVE_FREQ_2 = 2011-12-23T13:52:55.500 8536.69854831696 RECEIVE_FREQ_2 = 2011-12-23T13:52:56.500 8536.04693317413 RECEIVE_FREQ_2 = 2011-12-23T13:52:57.500 8535.38853645325 RECEIVE_FREQ_2 = 2011-12-23T13:52:58.500 8534.73505306244 RECEIVE_FREQ_2 = 2011-12-23T13:52:59.500 8534.07761383057 RECEIVE_FREQ_2 = 2011-12-23T13:53:00.500 8533.42391109467 RECEIVE_FREQ_2 = 2011-12-23T13:53:01.500 8532.76856327057 RECEIVE_FREQ_2 = 2011-12-23T13:53:02.500 8532.10820293427 RECEIVE_FREQ_2 = 2011-12-23T13:53:03.500 8531.45690536499 RECEIVE_FREQ_2 = 2011-12-23T13:53:04.500 8530.80171585083 RECEIVE_FREQ_2 = 2011-12-23T13:53:05.500 8530.14267826080 RECEIVE_FREQ_2 = 2011-12-23T13:53:06.500 8529.48907661438 RECEIVE_FREQ_2 = 2011-12-23T13:53:07.500 8528.83488082886 RECEIVE_FREQ_2 = 2011-12-23T13:53:08.500 8528.17696762085 RECEIVE_FREQ_2 = 2011-12-23T13:53:09.500 8527.51770401001 RECEIVE_FREQ_2 = 2011-12-23T13:53:10.500 8526.86646270752 RECEIVE_FREQ_2 = 2011-12-23T13:53:11.500 8526.21059036255 RECEIVE_FREQ_2 = 2011-12-23T13:53:12.500 8525.56211853027 RECEIVE_FREQ_2 = 2011-12-23T13:53:13.500 8524.90484905243 RECEIVE_FREQ_2 = 2011-12-23T13:53:14.500 8524.24731636047 RECEIVE_FREQ_2 = 2011-12-23T13:53:15.500 8523.59214496613 RECEIVE_FREQ_2 = 2011-12-23T13:53:16.500 8522.93323230743 RECEIVE_FREQ_2 = 2011-12-23T13:53:17.500 8522.27500629425 RECEIVE_FREQ_2 = 2011-12-23T13:53:18.500 8521.62716102600 RECEIVE_FREQ_2 = 2011-12-23T13:53:19.500 8520.96844482422 RECEIVE_FREQ_2 = 2011-12-23T13:53:20.500 8520.31436157227 RECEIVE_FREQ_2 = 2011-12-23T13:53:21.500 8519.65993499756 RECEIVE_FREQ_2 = 2011-12-23T13:53:22.500 8519.00689983368 RECEIVE_FREQ_2 = 2011-12-23T13:53:23.500 8518.34600257874 RECEIVE_FREQ_2 = 2011-12-23T13:53:24.500 8517.69443321228 RECEIVE_FREQ_2 = 2011-12-23T13:53:25.500 8517.03440761566 RECEIVE_FREQ_2 = 2011-12-23T13:53:26.500 8516.38254928589 RECEIVE_FREQ_2 = 2011-12-23T13:53:27.500 8515.72735691071 RECEIVE_FREQ_2 = 2011-12-23T13:53:28.500 8515.07172203064 RECEIVE_FREQ_2 = 2011-12-23T13:53:29.500 8514.41681861877 RECEIVE_FREQ_2 = 2011-12-23T13:53:30.500 8513.76199340820 RECEIVE_FREQ_2 = 2011-12-23T13:53:31.500 8513.10637283325 RECEIVE_FREQ_2 = 2011-12-23T13:53:32.500 8512.44909858704 RECEIVE_FREQ_2 = 2011-12-23T13:53:33.500 8511.79657268524 RECEIVE_FREQ_2 = 2011-12-23T13:53:34.500 8511.13725185394 RECEIVE_FREQ_2 = 2011-12-23T13:53:35.500 8510.48434734344 RECEIVE_FREQ_2 = 2011-12-23T13:53:36.500 8509.83083438873 RECEIVE_FREQ_2 = 2011-12-23T13:53:37.500 8509.17471694946 RECEIVE_FREQ_2 = 2011-12-23T13:53:38.500 8508.52081680298 RECEIVE_FREQ_2 = 2011-12-23T13:53:39.500 8507.86472320557 RECEIVE_FREQ_2 = 2011-12-23T13:53:40.500 8507.21012783051 RECEIVE_FREQ_2 = 2011-12-23T13:53:41.500 8506.55209541321 RECEIVE_FREQ_2 = 2011-12-23T13:53:42.500 8505.89950561523 RECEIVE_FREQ_2 = 2011-12-23T13:53:43.500 8505.24158859253 RECEIVE_FREQ_2 = 2011-12-23T13:53:44.500 8504.59097862244 RECEIVE_FREQ_2 = 2011-12-23T13:53:45.500 8503.93218517303 RECEIVE_FREQ_2 = 2011-12-23T13:53:46.500 8503.27648258209 RECEIVE_FREQ_2 = 2011-12-23T13:53:47.500 8502.62003993988 RECEIVE_FREQ_2 = 2011-12-23T13:53:48.500 8501.96773147583 RECEIVE_FREQ_2 = 2011-12-23T13:53:49.500 8501.31553840637 RECEIVE_FREQ_2 = 2011-12-23T13:53:50.500 8500.65530681610 RECEIVE_FREQ_2 = 2011-12-23T13:53:51.500 8500.00338268280 RECEIVE_FREQ_2 = 2011-12-23T13:53:52.500 8499.34800815582 RECEIVE_FREQ_2 = 2011-12-23T13:53:53.500 8498.69651222229 RECEIVE_FREQ_2 = 2011-12-23T13:53:54.500 8498.03883934021 RECEIVE_FREQ_2 = 2011-12-23T13:53:55.500 8497.38345813751 RECEIVE_FREQ_2 = 2011-12-23T13:53:56.500 8496.72820091248 RECEIVE_FREQ_2 = 2011-12-23T13:53:57.500 8496.07459735870 RECEIVE_FREQ_2 = 2011-12-23T13:53:58.500 8495.42049121857 RECEIVE_FREQ_2 = 2011-12-23T13:53:59.500 8494.76122665405 RECEIVE_FREQ_2 = 2011-12-23T13:54:00.500 8494.10591888428 RECEIVE_FREQ_2 = 2011-12-23T13:54:01.500 8493.44901657104 RECEIVE_FREQ_2 = 2011-12-23T13:54:02.500 8492.79856681824 RECEIVE_FREQ_2 = 2011-12-23T13:54:03.500 8492.14444828033 RECEIVE_FREQ_2 = 2011-12-23T13:54:04.500 8491.48706054688 RECEIVE_FREQ_2 = 2011-12-23T13:54:05.500 8490.83460426331 RECEIVE_FREQ_2 = 2011-12-23T13:54:06.500 8490.17894554138 RECEIVE_FREQ_2 = 2011-12-23T13:54:07.500 8489.52131938934 RECEIVE_FREQ_2 = 2011-12-23T13:54:08.500 8488.86595153809 RECEIVE_FREQ_2 = 2011-12-23T13:54:09.500 8488.20990657806 RECEIVE_FREQ_2 = 2011-12-23T13:54:10.500 8487.56018829346 RECEIVE_FREQ_2 = 2011-12-23T13:54:11.500 8486.90328407288 RECEIVE_FREQ_2 = 2011-12-23T13:54:12.500 8486.24794101715 RECEIVE_FREQ_2 = 2011-12-23T13:54:13.500 8485.59408092499 RECEIVE_FREQ_2 = 2011-12-23T13:54:14.500 8484.94021892548 RECEIVE_FREQ_2 = 2011-12-23T13:54:15.500 8484.28613090515 RECEIVE_FREQ_2 = 2011-12-23T13:54:16.500 8483.63275623322 RECEIVE_FREQ_2 = 2011-12-23T13:54:17.500 8482.97145938873 RECEIVE_FREQ_2 = 2011-12-23T13:54:18.500 8482.31373405457 RECEIVE_FREQ_2 = 2011-12-23T13:54:19.500 8481.65854167938 RECEIVE_FREQ_2 = 2011-12-23T13:54:20.500 8481.00556468964 RECEIVE_FREQ_2 = 2011-12-23T13:54:21.500 8480.35282611847 RECEIVE_FREQ_2 = 2011-12-23T13:54:22.500 8479.69654846191 RECEIVE_FREQ_2 = 2011-12-23T13:54:23.500 8479.04082107544 RECEIVE_FREQ_2 = 2011-12-23T13:54:24.500 8478.38746261597 RECEIVE_FREQ_2 = 2011-12-23T13:54:25.500 8477.73263931274 RECEIVE_FREQ_2 = 2011-12-23T13:54:26.500 8477.07486152649 RECEIVE_FREQ_2 = 2011-12-23T13:54:27.500 8476.42539882660 RECEIVE_FREQ_2 = 2011-12-23T13:54:28.500 8475.76764869690 RECEIVE_FREQ_2 = 2011-12-23T13:54:29.500 8475.11052417755 RECEIVE_FREQ_2 = 2011-12-23T13:54:30.500 8474.45682525635 RECEIVE_FREQ_2 = 2011-12-23T13:54:31.500 8473.80378437042 RECEIVE_FREQ_2 = 2011-12-23T13:54:32.500 8473.14950466156 RECEIVE_FREQ_2 = 2011-12-23T13:54:33.500 8472.49522018433 RECEIVE_FREQ_2 = 2011-12-23T13:54:34.500 8471.83580207825 RECEIVE_FREQ_2 = 2011-12-23T13:54:35.500 8471.18608283997 RECEIVE_FREQ_2 = 2011-12-23T13:54:36.500 8470.52908802032 RECEIVE_FREQ_2 = 2011-12-23T13:54:37.500 8469.87404918671 RECEIVE_FREQ_2 = 2011-12-23T13:54:38.500 8469.22075176239 RECEIVE_FREQ_2 = 2011-12-23T13:54:39.500 8468.56422233582 RECEIVE_FREQ_2 = 2011-12-23T13:54:40.500 8467.91310787201 RECEIVE_FREQ_2 = 2011-12-23T13:54:41.500 8467.25338268280 RECEIVE_FREQ_2 = 2011-12-23T13:54:42.500 8466.60061073303 RECEIVE_FREQ_2 = 2011-12-23T13:54:43.500 8465.94649410248 RECEIVE_FREQ_2 = 2011-12-23T13:54:44.500 8465.29195213318 RECEIVE_FREQ_2 = 2011-12-23T13:54:45.500 8464.63535881042 RECEIVE_FREQ_2 = 2011-12-23T13:54:46.500 8463.98154830933 RECEIVE_FREQ_2 = 2011-12-23T13:54:47.500 8463.32247352600 RECEIVE_FREQ_2 = 2011-12-23T13:54:48.500 8462.67214393616 RECEIVE_FREQ_2 = 2011-12-23T13:54:49.500 8462.01721954346 RECEIVE_FREQ_2 = 2011-12-23T13:54:50.500 8461.36383914948 RECEIVE_FREQ_2 = 2011-12-23T13:54:51.500 8460.70608234406 RECEIVE_FREQ_2 = 2011-12-23T13:54:52.500 8460.05058860779 RECEIVE_FREQ_2 = 2011-12-23T13:54:53.500 8459.39895534515 RECEIVE_FREQ_2 = 2011-12-23T13:54:54.500 8458.74568939209 RECEIVE_FREQ_2 = 2011-12-23T13:54:55.500 8458.09547424316 RECEIVE_FREQ_2 = 2011-12-23T13:54:56.500 8457.43615818024 RECEIVE_FREQ_2 = 2011-12-23T13:54:57.500 8456.77835369110 RECEIVE_FREQ_2 = 2011-12-23T13:54:58.500 8456.12956047058 RECEIVE_FREQ_2 = 2011-12-23T13:54:59.500 8455.46882820129 RECEIVE_FREQ_2 = 2011-12-23T13:55:00.500 8454.81390857697 RECEIVE_FREQ_2 = 2011-12-23T13:55:01.500 8454.16543006897 RECEIVE_FREQ_2 = 2011-12-23T13:55:02.500 8453.50876617432 RECEIVE_FREQ_2 = 2011-12-23T13:55:03.500 8452.85425567627 RECEIVE_FREQ_2 = 2011-12-23T13:55:04.500 8452.20098495483 RECEIVE_FREQ_2 = 2011-12-23T13:55:05.500 8451.54264926910 RECEIVE_FREQ_2 = 2011-12-23T13:55:06.500 8450.89244556427 RECEIVE_FREQ_2 = 2011-12-23T13:55:07.500 8450.23531627655 RECEIVE_FREQ_2 = 2011-12-23T13:55:08.500 8449.58226394653 RECEIVE_FREQ_2 = 2011-12-23T13:55:09.500 8448.92648315430 RECEIVE_FREQ_2 = 2011-12-23T13:55:10.500 8448.27240657806 RECEIVE_FREQ_2 = 2011-12-23T13:55:11.500 8447.61798286438 RECEIVE_FREQ_2 = 2011-12-23T13:55:12.500 8446.96469783783 RECEIVE_FREQ_2 = 2011-12-23T13:55:13.500 8446.31108856201 RECEIVE_FREQ_2 = 2011-12-23T13:55:14.500 8445.65219402313 RECEIVE_FREQ_2 = 2011-12-23T13:55:15.500 8445.00174903870 RECEIVE_FREQ_2 = 2011-12-23T13:55:16.500 8444.34526824951 RECEIVE_FREQ_2 = 2011-12-23T13:55:17.500 8443.68716335297 RECEIVE_FREQ_2 = 2011-12-23T13:55:18.500 8443.03479003906 RECEIVE_FREQ_2 = 2011-12-23T13:55:19.500 8442.37970638275 RECEIVE_FREQ_2 = 2011-12-23T13:55:20.500 8441.72395420074 RECEIVE_FREQ_2 = 2011-12-23T13:55:21.500 8441.07310295105 RECEIVE_FREQ_2 = 2011-12-23T13:55:22.500 8440.41394615173 RECEIVE_FREQ_2 = 2011-12-23T13:55:23.500 8439.76233768463 RECEIVE_FREQ_2 = 2011-12-23T13:55:24.500 8439.10616111755 RECEIVE_FREQ_2 = 2011-12-23T13:55:25.500 8438.45222282410 RECEIVE_FREQ_2 = 2011-12-23T13:55:26.500 8437.80059432983 RECEIVE_FREQ_2 = 2011-12-23T13:55:27.500 8437.14253807068 RECEIVE_FREQ_2 = 2011-12-23T13:55:28.500 8436.49174022675 RECEIVE_FREQ_2 = 2011-12-23T13:55:29.500 8435.83997154236 RECEIVE_FREQ_2 = 2011-12-23T13:55:30.500 8435.18677139282 RECEIVE_FREQ_2 = 2011-12-23T13:55:31.500 8434.52803039551 RECEIVE_FREQ_2 = 2011-12-23T13:55:32.500 8433.87512874603 RECEIVE_FREQ_2 = 2011-12-23T13:55:33.500 8433.21799182892 RECEIVE_FREQ_2 = 2011-12-23T13:55:34.500 8432.56870460510 RECEIVE_FREQ_2 = 2011-12-23T13:55:35.500 8431.91189098358 RECEIVE_FREQ_2 = 2011-12-23T13:55:36.500 8431.26182079315 RECEIVE_FREQ_2 = 2011-12-23T13:55:37.500 8430.60091018677 RECEIVE_FREQ_2 = 2011-12-23T13:55:38.500 8429.94835186005 RECEIVE_FREQ_2 = 2011-12-23T13:55:39.500 8429.29463005066 RECEIVE_FREQ_2 = 2011-12-23T13:55:40.500 8428.63846302032 RECEIVE_FREQ_2 = 2011-12-23T13:55:41.500 8427.98480510712 RECEIVE_FREQ_2 = 2011-12-23T13:55:42.500 8427.33245944977 RECEIVE_FREQ_2 = 2011-12-23T13:55:43.500 8426.67677402496 RECEIVE_FREQ_2 = 2011-12-23T13:55:44.500 8426.02342224121 RECEIVE_FREQ_2 = 2011-12-23T13:55:45.500 8425.36846256256 RECEIVE_FREQ_2 = 2011-12-23T13:55:46.500 8424.71581745148 RECEIVE_FREQ_2 = 2011-12-23T13:55:47.500 8424.06478691101 RECEIVE_FREQ_2 = 2011-12-23T13:55:48.500 8423.40825176239 RECEIVE_FREQ_2 = 2011-12-23T13:55:49.500 8422.75021457672 RECEIVE_FREQ_2 = 2011-12-23T13:55:50.500 8422.10069465637 RECEIVE_FREQ_2 = 2011-12-23T13:55:51.500 8421.44269466400 RECEIVE_FREQ_2 = 2011-12-23T13:55:52.500 8420.79174423218 RECEIVE_FREQ_2 = 2011-12-23T13:55:53.500 8420.13625812531 RECEIVE_FREQ_2 = 2011-12-23T13:55:54.500 8419.48497962952 RECEIVE_FREQ_2 = 2011-12-23T13:55:55.500 8418.82736206055 RECEIVE_FREQ_2 = 2011-12-23T13:55:56.500 8418.17387199402 RECEIVE_FREQ_2 = 2011-12-23T13:55:57.500 8417.52273368835 RECEIVE_FREQ_2 = 2011-12-23T13:55:58.500 8416.86462020874 RECEIVE_FREQ_2 = 2011-12-23T13:55:59.500 8416.20878219604 RECEIVE_FREQ_2 = 2011-12-23T13:56:00.500 8415.55782794952 RECEIVE_FREQ_2 = 2011-12-23T13:56:01.500 8414.90032100677 RECEIVE_FREQ_2 = 2011-12-23T13:56:02.500 8414.24803256989 RECEIVE_FREQ_2 = 2011-12-23T13:56:03.500 8413.59298324585 RECEIVE_FREQ_2 = 2011-12-23T13:56:04.500 8412.94140911102 RECEIVE_FREQ_2 = 2011-12-23T13:56:05.500 8412.28614902496 RECEIVE_FREQ_2 = 2011-12-23T13:56:06.500 8411.63922977448 RECEIVE_FREQ_2 = 2011-12-23T13:56:07.500 8410.98001861572 RECEIVE_FREQ_2 = 2011-12-23T13:56:08.500 8410.32435131073 RECEIVE_FREQ_2 = 2011-12-23T13:56:09.500 8409.67199611664 RECEIVE_FREQ_2 = 2011-12-23T13:56:10.500 8409.01689720154 RECEIVE_FREQ_2 = 2011-12-23T13:56:11.500 8408.36288738251 RECEIVE_FREQ_2 = 2011-12-23T13:56:12.500 8407.70683860779 RECEIVE_FREQ_2 = 2011-12-23T13:56:13.500 8407.05085372925 RECEIVE_FREQ_2 = 2011-12-23T13:56:14.500 8406.40276718140 RECEIVE_FREQ_2 = 2011-12-23T13:56:15.500 8405.74469375610 RECEIVE_FREQ_2 = 2011-12-23T13:56:16.500 8405.09194564819 RECEIVE_FREQ_2 = 2011-12-23T13:56:17.500 8404.43543052673 RECEIVE_FREQ_2 = 2011-12-23T13:56:18.500 8403.78598976135 RECEIVE_FREQ_2 = 2011-12-23T13:56:19.500 8403.13247394562 RECEIVE_FREQ_2 = 2011-12-23T13:56:20.500 8402.47517013550 RECEIVE_FREQ_2 = 2011-12-23T13:56:21.500 8401.82277679443 RECEIVE_FREQ_2 = 2011-12-23T13:56:22.500 8401.16669845581 RECEIVE_FREQ_2 = 2011-12-23T13:56:23.500 8400.51721096039 RECEIVE_FREQ_2 = 2011-12-23T13:56:24.500 8399.86211585999 RECEIVE_FREQ_2 = 2011-12-23T13:56:25.500 8399.20839786530 RECEIVE_FREQ_2 = 2011-12-23T13:56:26.500 8398.55221462250 RECEIVE_FREQ_2 = 2011-12-23T13:56:27.500 8397.89977741241 RECEIVE_FREQ_2 = 2011-12-23T13:56:28.500 8397.24411487579 RECEIVE_FREQ_2 = 2011-12-23T13:56:29.500 8396.59070014954 RECEIVE_FREQ_2 = 2011-12-23T13:56:30.500 8395.93744945526 RECEIVE_FREQ_2 = 2011-12-23T13:56:31.500 8395.28669452667 RECEIVE_FREQ_2 = 2011-12-23T13:56:32.500 8394.63020896912 RECEIVE_FREQ_2 = 2011-12-23T13:56:33.500 8393.97634696960 RECEIVE_FREQ_2 = 2011-12-23T13:56:34.500 8393.32496643066 RECEIVE_FREQ_2 = 2011-12-23T13:56:35.500 8392.67098808289 RECEIVE_FREQ_2 = 2011-12-23T13:56:36.500 8392.01529788971 RECEIVE_FREQ_2 = 2011-12-23T13:56:37.500 8391.36130332947 RECEIVE_FREQ_2 = 2011-12-23T13:56:38.500 8390.71205139160 RECEIVE_FREQ_2 = 2011-12-23T13:56:39.500 8390.05921745300 RECEIVE_FREQ_2 = 2011-12-23T13:56:40.500 8389.40701580048 RECEIVE_FREQ_2 = 2011-12-23T13:56:41.500 8388.75038337708 RECEIVE_FREQ_2 = 2011-12-23T13:56:42.500 8388.09631729126 RECEIVE_FREQ_2 = 2011-12-23T13:56:43.500 8387.44001483917 RECEIVE_FREQ_2 = 2011-12-23T13:56:44.500 8386.78544998169 RECEIVE_FREQ_2 = 2011-12-23T13:56:45.500 8386.13264656067 RECEIVE_FREQ_2 = 2011-12-23T13:56:46.500 8385.47671508789 RECEIVE_FREQ_2 = 2011-12-23T13:56:47.500 8384.82666397095 RECEIVE_FREQ_2 = 2011-12-23T13:56:48.500 8384.17198371887 RECEIVE_FREQ_2 = 2011-12-23T13:56:49.500 8383.51430702209 RECEIVE_FREQ_2 = 2011-12-23T13:56:50.500 8382.85874366760 RECEIVE_FREQ_2 = 2011-12-23T13:56:51.500 8382.20607185364 RECEIVE_FREQ_2 = 2011-12-23T13:56:52.500 8381.55203723907 RECEIVE_FREQ_2 = 2011-12-23T13:56:53.500 8380.90119934082 RECEIVE_FREQ_2 = 2011-12-23T13:56:54.500 8380.24801063538 RECEIVE_FREQ_2 = 2011-12-23T13:56:55.500 8379.59519672394 RECEIVE_FREQ_2 = 2011-12-23T13:56:56.500 8378.94251823425 RECEIVE_FREQ_2 = 2011-12-23T13:56:57.500 8378.28958320618 RECEIVE_FREQ_2 = 2011-12-23T13:56:58.500 8377.63750076294 RECEIVE_FREQ_2 = 2011-12-23T13:56:59.500 8376.98292541504 RECEIVE_FREQ_2 = 2011-12-23T13:57:00.500 8376.32723045349 RECEIVE_FREQ_2 = 2011-12-23T13:57:01.500 8375.67437362671 RECEIVE_FREQ_2 = 2011-12-23T13:57:02.500 8375.02299213409 RECEIVE_FREQ_2 = 2011-12-23T13:57:03.500 8374.36558437347 RECEIVE_FREQ_2 = 2011-12-23T13:57:04.500 8373.71572589874 RECEIVE_FREQ_2 = 2011-12-23T13:57:05.500 8373.05972290039 RECEIVE_FREQ_2 = 2011-12-23T13:57:06.500 8372.40873146057 RECEIVE_FREQ_2 = 2011-12-23T13:57:07.500 8371.75033569336 RECEIVE_FREQ_2 = 2011-12-23T13:57:08.500 8371.09544372559 RECEIVE_FREQ_2 = 2011-12-23T13:57:09.500 8370.44919204712 RECEIVE_FREQ_2 = 2011-12-23T13:57:10.500 8369.79178905487 RECEIVE_FREQ_2 = 2011-12-23T13:57:11.500 8369.14033889771 RECEIVE_FREQ_2 = 2011-12-23T13:57:12.500 8368.48466682434 RECEIVE_FREQ_2 = 2011-12-23T13:57:13.500 8367.83504199982 RECEIVE_FREQ_2 = 2011-12-23T13:57:14.500 8367.17497539520 RECEIVE_FREQ_2 = 2011-12-23T13:57:15.500 8366.52647972107 RECEIVE_FREQ_2 = 2011-12-23T13:57:16.500 8365.87014484406 RECEIVE_FREQ_2 = 2011-12-23T13:57:17.500 8365.21828079224 RECEIVE_FREQ_2 = 2011-12-23T13:57:18.500 8364.57185077667 RECEIVE_FREQ_2 = 2011-12-23T13:57:19.500 8363.91187953949 RECEIVE_FREQ_2 = 2011-12-23T13:57:20.500 8363.25676155090 RECEIVE_FREQ_2 = 2011-12-23T13:57:21.500 8362.60531425476 RECEIVE_FREQ_2 = 2011-12-23T13:57:22.500 8361.95095252991 RECEIVE_FREQ_2 = 2011-12-23T13:57:23.500 8361.30094146729 RECEIVE_FREQ_2 = 2011-12-23T13:57:24.500 8360.64590072632 RECEIVE_FREQ_2 = 2011-12-23T13:57:25.500 8359.99047946930 RECEIVE_FREQ_2 = 2011-12-23T13:57:26.500 8359.33923912048 RECEIVE_FREQ_2 = 2011-12-23T13:57:27.500 8358.68406009674 RECEIVE_FREQ_2 = 2011-12-23T13:57:28.500 8358.02673912048 RECEIVE_FREQ_2 = 2011-12-23T13:57:29.500 8357.37525081635 RECEIVE_FREQ_2 = 2011-12-23T13:57:30.500 8356.72370052338 RECEIVE_FREQ_2 = 2011-12-23T13:57:31.500 8356.06639575958 RECEIVE_FREQ_2 = 2011-12-23T13:57:32.500 8355.42185115814 RECEIVE_FREQ_2 = 2011-12-23T13:57:33.500 8354.76044559479 RECEIVE_FREQ_2 = 2011-12-23T13:57:34.500 8354.11181354523 RECEIVE_FREQ_2 = 2011-12-23T13:57:35.500 8353.45522689819 RECEIVE_FREQ_2 = 2011-12-23T13:57:36.500 8352.80114078522 RECEIVE_FREQ_2 = 2011-12-23T13:57:37.500 8352.14498233795 RECEIVE_FREQ_2 = 2011-12-23T13:57:38.500 8351.49322414398 RECEIVE_FREQ_2 = 2011-12-23T13:57:39.500 8350.83948993683 RECEIVE_FREQ_2 = 2011-12-23T13:57:40.500 8350.18897342682 RECEIVE_FREQ_2 = 2011-12-23T13:57:41.500 8349.53671169281 RECEIVE_FREQ_2 = 2011-12-23T13:57:42.500 8348.88720226288 RECEIVE_FREQ_2 = 2011-12-23T13:57:43.500 8348.22654628754 RECEIVE_FREQ_2 = 2011-12-23T13:57:44.500 8347.57668399811 RECEIVE_FREQ_2 = 2011-12-23T13:57:45.500 8346.92012786865 RECEIVE_FREQ_2 = 2011-12-23T13:57:46.500 8346.26996612549 RECEIVE_FREQ_2 = 2011-12-23T13:57:47.500 8345.61779022217 RECEIVE_FREQ_2 = 2011-12-23T13:57:48.500 8344.96561527252 RECEIVE_FREQ_2 = 2011-12-23T13:57:49.500 8344.31289863586 RECEIVE_FREQ_2 = 2011-12-23T13:57:50.500 8343.66112422943 RECEIVE_FREQ_2 = 2011-12-23T13:57:51.500 8343.00696945190 RECEIVE_FREQ_2 = 2011-12-23T13:57:52.500 8342.35048484802 RECEIVE_FREQ_2 = 2011-12-23T13:57:53.500 8341.69778919220 RECEIVE_FREQ_2 = 2011-12-23T13:57:54.500 8341.04172420502 RECEIVE_FREQ_2 = 2011-12-23T13:57:55.500 8340.39034652710 RECEIVE_FREQ_2 = 2011-12-23T13:57:56.500 8339.74059200287 RECEIVE_FREQ_2 = 2011-12-23T13:57:57.500 8339.08784961700 RECEIVE_FREQ_2 = 2011-12-23T13:57:58.500 8338.43638038635 RECEIVE_FREQ_2 = 2011-12-23T13:57:59.500 8337.78106880188 RECEIVE_FREQ_2 = 2011-12-23T13:58:00.500 8337.12333869934 RECEIVE_FREQ_2 = 2011-12-23T13:58:01.500 8336.47472667694 RECEIVE_FREQ_2 = 2011-12-23T13:58:02.500 8335.82058238983 RECEIVE_FREQ_2 = 2011-12-23T13:58:03.500 8335.16786479950 RECEIVE_FREQ_2 = 2011-12-23T13:58:04.500 8334.51499462128 RECEIVE_FREQ_2 = 2011-12-23T13:58:05.500 8333.86552238464 RECEIVE_FREQ_2 = 2011-12-23T13:58:06.500 8333.21312332153 RECEIVE_FREQ_2 = 2011-12-23T13:58:07.500 8332.55867290497 RECEIVE_FREQ_2 = 2011-12-23T13:58:08.500 8331.90301895142 RECEIVE_FREQ_2 = 2011-12-23T13:58:09.500 8331.25364875793 RECEIVE_FREQ_2 = 2011-12-23T13:58:10.500 8330.60188484192 RECEIVE_FREQ_2 = 2011-12-23T13:58:11.500 8329.94718647003 RECEIVE_FREQ_2 = 2011-12-23T13:58:12.500 8329.29566192627 RECEIVE_FREQ_2 = 2011-12-23T13:58:13.500 8328.63872337341 RECEIVE_FREQ_2 = 2011-12-23T13:58:14.500 8327.98725509644 RECEIVE_FREQ_2 = 2011-12-23T13:58:15.500 8327.33315086365 RECEIVE_FREQ_2 = 2011-12-23T13:58:16.500 8326.68260002136 RECEIVE_FREQ_2 = 2011-12-23T13:58:17.500 8326.02699661255 RECEIVE_FREQ_2 = 2011-12-23T13:58:18.500 8325.37601566315 RECEIVE_FREQ_2 = 2011-12-23T13:58:19.500 8324.72992801666 RECEIVE_FREQ_2 = 2011-12-23T13:58:20.500 8324.07464599609 RECEIVE_FREQ_2 = 2011-12-23T13:58:21.500 8323.42099952698 RECEIVE_FREQ_2 = 2011-12-23T13:58:22.500 8322.76657676697 RECEIVE_FREQ_2 = 2011-12-23T13:58:23.500 8322.11088371277 RECEIVE_FREQ_2 = 2011-12-23T13:58:24.500 8321.45746994019 RECEIVE_FREQ_2 = 2011-12-23T13:58:25.500 8320.80418586731 RECEIVE_FREQ_2 = 2011-12-23T13:58:26.500 8320.15305519104 RECEIVE_FREQ_2 = 2011-12-23T13:58:27.500 8319.49890327454 RECEIVE_FREQ_2 = 2011-12-23T13:58:28.500 8318.84776210785 RECEIVE_FREQ_2 = 2011-12-23T13:58:29.500 8318.19470787048 RECEIVE_FREQ_2 = 2011-12-23T13:58:30.500 8317.54565525055 RECEIVE_FREQ_2 = 2011-12-23T13:58:31.500 8316.89060974121 RECEIVE_FREQ_2 = 2011-12-23T13:58:32.500 8316.23664093018 RECEIVE_FREQ_2 = 2011-12-23T13:58:33.500 8315.58736705780 RECEIVE_FREQ_2 = 2011-12-23T13:58:34.500 8314.93513584137 RECEIVE_FREQ_2 = 2011-12-23T13:58:35.500 8314.27976512909 RECEIVE_FREQ_2 = 2011-12-23T13:58:36.500 8313.62367534637 RECEIVE_FREQ_2 = 2011-12-23T13:58:37.500 8312.97294139862 RECEIVE_FREQ_2 = 2011-12-23T13:58:38.500 8312.32327175140 RECEIVE_FREQ_2 = 2011-12-23T13:58:39.500 8311.66795444489 RECEIVE_FREQ_2 = 2011-12-23T13:58:40.500 8311.01697921753 RECEIVE_FREQ_2 = 2011-12-23T13:58:41.500 8310.36520385742 RECEIVE_FREQ_2 = 2011-12-23T13:58:42.500 8309.70693588257 RECEIVE_FREQ_2 = 2011-12-23T13:58:43.500 8309.05625915527 RECEIVE_FREQ_2 = 2011-12-23T13:58:44.500 8308.40260982513 RECEIVE_FREQ_2 = 2011-12-23T13:58:45.500 8307.75318336487 RECEIVE_FREQ_2 = 2011-12-23T13:58:46.500 8307.09688568115 RECEIVE_FREQ_2 = 2011-12-23T13:58:47.500 8306.44066047668 RECEIVE_FREQ_2 = 2011-12-23T13:58:48.500 8305.79120254517 RECEIVE_FREQ_2 = 2011-12-23T13:58:49.500 8305.14164352417 RECEIVE_FREQ_2 = 2011-12-23T13:58:50.500 8304.49070453644 RECEIVE_FREQ_2 = 2011-12-23T13:58:51.500 8303.83407688141 RECEIVE_FREQ_2 = 2011-12-23T13:58:52.500 8303.18347358704 RECEIVE_FREQ_2 = 2011-12-23T13:58:53.500 8302.53096294403 RECEIVE_FREQ_2 = 2011-12-23T13:58:54.500 8301.87647247314 RECEIVE_FREQ_2 = 2011-12-23T13:58:55.500 8301.22453784943 RECEIVE_FREQ_2 = 2011-12-23T13:58:56.500 8300.57525253296 RECEIVE_FREQ_2 = 2011-12-23T13:58:57.500 8299.92053794861 RECEIVE_FREQ_2 = 2011-12-23T13:58:58.500 8299.27237415314 RECEIVE_FREQ_2 = 2011-12-23T13:58:59.500 8298.61425113678 RECEIVE_FREQ_2 = 2011-12-23T13:59:00.500 8297.96489143372 RECEIVE_FREQ_2 = 2011-12-23T13:59:01.500 8297.30857086182 RECEIVE_FREQ_2 = 2011-12-23T13:59:02.500 8296.65725898743 RECEIVE_FREQ_2 = 2011-12-23T13:59:03.500 8296.00147342682 RECEIVE_FREQ_2 = 2011-12-23T13:59:04.500 8295.35089206696 RECEIVE_FREQ_2 = 2011-12-23T13:59:05.500 8294.69658756256 RECEIVE_FREQ_2 = 2011-12-23T13:59:06.500 8294.04428482056 RECEIVE_FREQ_2 = 2011-12-23T13:59:07.500 8293.39541912079 RECEIVE_FREQ_2 = 2011-12-23T13:59:08.500 8292.73873043060 RECEIVE_FREQ_2 = 2011-12-23T13:59:09.500 8292.09087467194 RECEIVE_FREQ_2 = 2011-12-23T13:59:10.500 8291.43820476532 RECEIVE_FREQ_2 = 2011-12-23T13:59:11.500 8290.78254127502 RECEIVE_FREQ_2 = 2011-12-23T13:59:12.500 8290.13801288605 RECEIVE_FREQ_2 = 2011-12-23T13:59:13.500 8289.48518943787 RECEIVE_FREQ_2 = 2011-12-23T13:59:14.500 8288.82654476166 RECEIVE_FREQ_2 = 2011-12-23T13:59:15.500 8288.18053627014 RECEIVE_FREQ_2 = 2011-12-23T13:59:16.500 8287.52220916748 RECEIVE_FREQ_2 = 2011-12-23T13:59:17.500 8286.87093544006 RECEIVE_FREQ_2 = 2011-12-23T13:59:18.500 8286.22147941589 RECEIVE_FREQ_2 = 2011-12-23T13:59:19.500 8285.56768321991 RECEIVE_FREQ_2 = 2011-12-23T13:59:20.500 8284.91350841522 RECEIVE_FREQ_2 = 2011-12-23T13:59:21.500 8284.26576423645 RECEIVE_FREQ_2 = 2011-12-23T13:59:22.500 8283.61082077026 RECEIVE_FREQ_2 = 2011-12-23T13:59:23.500 8282.95505905151 RECEIVE_FREQ_2 = 2011-12-23T13:59:24.500 8282.30265998840 RECEIVE_FREQ_2 = 2011-12-23T13:59:25.500 8281.65382766724 RECEIVE_FREQ_2 = 2011-12-23T13:59:26.500 8280.99995517731 RECEIVE_FREQ_2 = 2011-12-23T13:59:27.500 8280.34797286987 RECEIVE_FREQ_2 = 2011-12-23T13:59:28.500 8279.69703865051 RECEIVE_FREQ_2 = 2011-12-23T13:59:29.500 8279.04287147522 RECEIVE_FREQ_2 = 2011-12-23T13:59:30.500 8278.39072418213 RECEIVE_FREQ_2 = 2011-12-23T13:59:31.500 8277.73387432098 RECEIVE_FREQ_2 = 2011-12-23T13:59:32.500 8277.08505725861 RECEIVE_FREQ_2 = 2011-12-23T13:59:33.500 8276.43613338470 RECEIVE_FREQ_2 = 2011-12-23T13:59:34.500 8275.77959442139 RECEIVE_FREQ_2 = 2011-12-23T13:59:35.500 8275.12901496887 RECEIVE_FREQ_2 = 2011-12-23T13:59:36.500 8274.47686386108 RECEIVE_FREQ_2 = 2011-12-23T13:59:37.500 8273.82420825958 RECEIVE_FREQ_2 = 2011-12-23T13:59:38.500 8273.17323780060 RECEIVE_FREQ_2 = 2011-12-23T13:59:39.500 8272.52356529236 RECEIVE_FREQ_2 = 2011-12-23T13:59:40.500 8271.86854267120 RECEIVE_FREQ_2 = 2011-12-23T13:59:41.500 8271.21804428101 RECEIVE_FREQ_2 = 2011-12-23T13:59:42.500 8270.56463527679 RECEIVE_FREQ_2 = 2011-12-23T13:59:43.500 8269.91251659393 RECEIVE_FREQ_2 = 2011-12-23T13:59:44.500 8269.25997734070 RECEIVE_FREQ_2 = 2011-12-23T13:59:45.500 8268.60742282867 RECEIVE_FREQ_2 = 2011-12-23T13:59:46.500 8267.95570945740 RECEIVE_FREQ_2 = 2011-12-23T13:59:47.500 8267.31010723114 RECEIVE_FREQ_2 = 2011-12-23T13:59:48.500 8266.65356826782 RECEIVE_FREQ_2 = 2011-12-23T13:59:49.500 8266.00250911713 RECEIVE_FREQ_2 = 2011-12-23T13:59:50.500 8265.34748458862 RECEIVE_FREQ_2 = 2011-12-23T13:59:51.500 8264.69932556152 RECEIVE_FREQ_2 = 2011-12-23T13:59:52.500 8264.04424381256 RECEIVE_FREQ_2 = 2011-12-23T13:59:53.500 8263.39278316498 RECEIVE_FREQ_2 = 2011-12-23T13:59:54.500 8262.74121284485 RECEIVE_FREQ_2 = 2011-12-23T13:59:55.500 8262.09000301361 RECEIVE_FREQ_2 = 2011-12-23T13:59:56.500 8261.43379783630 RECEIVE_FREQ_2 = 2011-12-23T13:59:57.500 8260.78468704224 RECEIVE_FREQ_2 = 2011-12-23T13:59:58.500 8260.13393020630 RECEIVE_FREQ_2 = 2011-12-23T13:59:59.500 8259.47850894928 RECEIVE_FREQ_2 = 2011-12-23T14:00:00.500 8258.82692527771 RECEIVE_FREQ_2 = 2011-12-23T14:00:01.500 8258.17649841309 RECEIVE_FREQ_2 = 2011-12-23T14:00:02.500 8257.52019500732 RECEIVE_FREQ_2 = 2011-12-23T14:00:03.500 8256.87037372589 RECEIVE_FREQ_2 = 2011-12-23T14:00:04.500 8256.22067642212 RECEIVE_FREQ_2 = 2011-12-23T14:00:05.500 8255.56530189514 RECEIVE_FREQ_2 = 2011-12-23T14:00:06.500 8254.91461753845 RECEIVE_FREQ_2 = 2011-12-23T14:00:07.500 8254.26493930817 RECEIVE_FREQ_2 = 2011-12-23T14:00:08.500 8253.61026477814 RECEIVE_FREQ_2 = 2011-12-23T14:00:09.500 8252.96162986755 RECEIVE_FREQ_2 = 2011-12-23T14:00:10.500 8252.30623435974 RECEIVE_FREQ_2 = 2011-12-23T14:00:11.500 8251.65870952606 RECEIVE_FREQ_2 = 2011-12-23T14:00:12.500 8251.00603866577 RECEIVE_FREQ_2 = 2011-12-23T14:00:13.500 8250.35395717621 RECEIVE_FREQ_2 = 2011-12-23T14:00:14.500 8249.70388984680 RECEIVE_FREQ_2 = 2011-12-23T14:00:15.500 8249.04963874817 RECEIVE_FREQ_2 = 2011-12-23T14:00:16.500 8248.39818954468 RECEIVE_FREQ_2 = 2011-12-23T14:00:17.500 8247.74778556824 RECEIVE_FREQ_2 = 2011-12-23T14:00:18.500 8247.09809875488 RECEIVE_FREQ_2 = 2011-12-23T14:00:19.500 8246.44460964203 RECEIVE_FREQ_2 = 2011-12-23T14:00:20.500 8245.79306793213 RECEIVE_FREQ_2 = 2011-12-23T14:00:21.500 8245.13966941833 RECEIVE_FREQ_2 = 2011-12-23T14:00:22.500 8244.48657035828 RECEIVE_FREQ_2 = 2011-12-23T14:00:23.500 8243.84004020691 RECEIVE_FREQ_2 = 2011-12-23T14:00:24.500 8243.18520545959 RECEIVE_FREQ_2 = 2011-12-23T14:00:25.500 8242.53400325775 RECEIVE_FREQ_2 = 2011-12-23T14:00:26.500 8241.88159370422 RECEIVE_FREQ_2 = 2011-12-23T14:00:27.500 8241.22785472870 RECEIVE_FREQ_2 = 2011-12-23T14:00:28.500 8240.57851696014 RECEIVE_FREQ_2 = 2011-12-23T14:00:29.500 8239.92652034760 RECEIVE_FREQ_2 = 2011-12-23T14:00:30.500 8239.27272891998 RECEIVE_FREQ_2 = 2011-12-23T14:00:31.500 8238.62365055084 RECEIVE_FREQ_2 = 2011-12-23T14:00:32.500 8237.97329807281 RECEIVE_FREQ_2 = 2011-12-23T14:00:33.500 8237.31887054443 RECEIVE_FREQ_2 = 2011-12-23T14:00:34.500 8236.66736602783 RECEIVE_FREQ_2 = 2011-12-23T14:00:35.500 8236.01635360718 RECEIVE_FREQ_2 = 2011-12-23T14:00:36.500 8235.36439418793 RECEIVE_FREQ_2 = 2011-12-23T14:00:37.500 8234.71033668518 RECEIVE_FREQ_2 = 2011-12-23T14:00:38.500 8234.05840301514 RECEIVE_FREQ_2 = 2011-12-23T14:00:39.500 8233.40759372711 RECEIVE_FREQ_2 = 2011-12-23T14:00:40.500 8232.75529670715 RECEIVE_FREQ_2 = 2011-12-23T14:00:41.500 8232.10203361511 RECEIVE_FREQ_2 = 2011-12-23T14:00:42.500 8231.45231437683 RECEIVE_FREQ_2 = 2011-12-23T14:00:43.500 8230.80284309387 RECEIVE_FREQ_2 = 2011-12-23T14:00:44.500 8230.14968204498 RECEIVE_FREQ_2 = 2011-12-23T14:00:45.500 8229.49434852600 RECEIVE_FREQ_2 = 2011-12-23T14:00:46.500 8228.84961700439 RECEIVE_FREQ_2 = 2011-12-23T14:00:47.500 8228.19255924225 RECEIVE_FREQ_2 = 2011-12-23T14:00:48.500 8227.54242515564 RECEIVE_FREQ_2 = 2011-12-23T14:00:49.500 8226.88949966431 RECEIVE_FREQ_2 = 2011-12-23T14:00:50.500 8226.23743057251 RECEIVE_FREQ_2 = 2011-12-23T14:00:51.500 8225.59139347076 RECEIVE_FREQ_2 = 2011-12-23T14:00:52.500 8224.93613624573 RECEIVE_FREQ_2 = 2011-12-23T14:00:53.500 8224.28472805023 RECEIVE_FREQ_2 = 2011-12-23T14:00:54.500 8223.63403606415 RECEIVE_FREQ_2 = 2011-12-23T14:00:55.500 8222.98263359070 RECEIVE_FREQ_2 = 2011-12-23T14:00:56.500 8222.33455657959 RECEIVE_FREQ_2 = 2011-12-23T14:00:57.500 8221.68285179138 RECEIVE_FREQ_2 = 2011-12-23T14:00:58.500 8221.03062438965 RECEIVE_FREQ_2 = 2011-12-23T14:00:59.500 8220.37992763519 RECEIVE_FREQ_2 = 2011-12-23T14:01:00.500 8219.73055934906 RECEIVE_FREQ_2 = 2011-12-23T14:01:01.500 8219.07762718201 RECEIVE_FREQ_2 = 2011-12-23T14:01:02.500 8218.42540264130 RECEIVE_FREQ_2 = 2011-12-23T14:01:03.500 8217.77366542816 RECEIVE_FREQ_2 = 2011-12-23T14:01:04.500 8217.12275505066 RECEIVE_FREQ_2 = 2011-12-23T14:01:05.500 8216.46866130829 RECEIVE_FREQ_2 = 2011-12-23T14:01:06.500 8215.82151508331 RECEIVE_FREQ_2 = 2011-12-23T14:01:07.500 8215.16844081879 RECEIVE_FREQ_2 = 2011-12-23T14:01:08.500 8214.51823997498 RECEIVE_FREQ_2 = 2011-12-23T14:01:09.500 8213.86656570435 RECEIVE_FREQ_2 = 2011-12-23T14:01:10.500 8213.21659469604 RECEIVE_FREQ_2 = 2011-12-23T14:01:11.500 8212.56298637390 RECEIVE_FREQ_2 = 2011-12-23T14:01:12.500 8211.91037654877 RECEIVE_FREQ_2 = 2011-12-23T14:01:13.500 8211.25964832306 RECEIVE_FREQ_2 = 2011-12-23T14:01:14.500 8210.60612392426 RECEIVE_FREQ_2 = 2011-12-23T14:01:15.500 8209.95645141602 RECEIVE_FREQ_2 = 2011-12-23T14:01:16.500 8209.30405235291 RECEIVE_FREQ_2 = 2011-12-23T14:01:17.500 8208.65540790558 RECEIVE_FREQ_2 = 2011-12-23T14:01:18.500 8208.00024795532 RECEIVE_FREQ_2 = 2011-12-23T14:01:19.500 8207.34967899323 RECEIVE_FREQ_2 = 2011-12-23T14:01:20.500 8206.70014953613 RECEIVE_FREQ_2 = 2011-12-23T14:01:21.500 8206.04525947571 RECEIVE_FREQ_2 = 2011-12-23T14:01:22.500 8205.40034580231 RECEIVE_FREQ_2 = 2011-12-23T14:01:23.500 8204.74899578094 RECEIVE_FREQ_2 = 2011-12-23T14:01:24.500 8204.09530544281 RECEIVE_FREQ_2 = 2011-12-23T14:01:25.500 8203.44594669342 RECEIVE_FREQ_2 = 2011-12-23T14:01:26.500 8202.79685688019 RECEIVE_FREQ_2 = 2011-12-23T14:01:27.500 8202.14444160461 RECEIVE_FREQ_2 = 2011-12-23T14:01:28.500 8201.49929618835 RECEIVE_FREQ_2 = 2011-12-23T14:01:29.500 8200.83936309814 RECEIVE_FREQ_2 = 2011-12-23T14:01:30.500 8200.19156360626 RECEIVE_FREQ_2 = 2011-12-23T14:01:31.500 8199.54129981995 RECEIVE_FREQ_2 = 2011-12-23T14:01:32.500 8198.88630485535 RECEIVE_FREQ_2 = 2011-12-23T14:01:33.500 8198.23342132568 RECEIVE_FREQ_2 = 2011-12-23T14:01:34.500 8197.58738517761 RECEIVE_FREQ_2 = 2011-12-23T14:01:35.500 8196.93351173401 RECEIVE_FREQ_2 = 2011-12-23T14:01:36.500 8196.28134632111 RECEIVE_FREQ_2 = 2011-12-23T14:01:37.500 8195.62792587280 RECEIVE_FREQ_2 = 2011-12-23T14:01:38.500 8194.98466587067 RECEIVE_FREQ_2 = 2011-12-23T14:01:39.500 8194.33063316345 RECEIVE_FREQ_2 = 2011-12-23T14:01:40.500 8193.67851161957 RECEIVE_FREQ_2 = 2011-12-23T14:01:41.500 8193.02744102478 RECEIVE_FREQ_2 = 2011-12-23T14:01:42.500 8192.37770652771 RECEIVE_FREQ_2 = 2011-12-23T14:01:43.500 8191.72581291199 RECEIVE_FREQ_2 = 2011-12-23T14:01:44.500 8191.07672119141 RECEIVE_FREQ_2 = 2011-12-23T14:01:45.500 8190.42083454132 RECEIVE_FREQ_2 = 2011-12-23T14:01:46.500 8189.77017879486 RECEIVE_FREQ_2 = 2011-12-23T14:01:47.500 8189.12063503265 RECEIVE_FREQ_2 = 2011-12-23T14:01:48.500 8188.46999454498 RECEIVE_FREQ_2 = 2011-12-23T14:01:49.500 8187.81695175171 RECEIVE_FREQ_2 = 2011-12-23T14:01:50.500 8187.16474342346 RECEIVE_FREQ_2 = 2011-12-23T14:01:51.500 8186.51759815216 RECEIVE_FREQ_2 = 2011-12-23T14:01:52.500 8185.86551761627 RECEIVE_FREQ_2 = 2011-12-23T14:01:53.500 8185.21350574493 RECEIVE_FREQ_2 = 2011-12-23T14:01:54.500 8184.56190776825 RECEIVE_FREQ_2 = 2011-12-23T14:01:55.500 8183.91431331635 RECEIVE_FREQ_2 = 2011-12-23T14:01:56.500 8183.26112747192 RECEIVE_FREQ_2 = 2011-12-23T14:01:57.500 8182.61119747162 RECEIVE_FREQ_2 = 2011-12-23T14:01:58.500 8181.95830631256 RECEIVE_FREQ_2 = 2011-12-23T14:01:59.500 8181.31179141998 RECEIVE_FREQ_2 = 2011-12-23T14:02:00.500 8180.65673637390 RECEIVE_FREQ_2 = 2011-12-23T14:02:01.500 8180.00701045990 RECEIVE_FREQ_2 = 2011-12-23T14:02:02.500 8179.35958194733 RECEIVE_FREQ_2 = 2011-12-23T14:02:03.500 8178.70812129974 RECEIVE_FREQ_2 = 2011-12-23T14:02:04.500 8178.05405521393 RECEIVE_FREQ_2 = 2011-12-23T14:02:05.500 8177.40540027618 RECEIVE_FREQ_2 = 2011-12-23T14:02:06.500 8176.75672817230 RECEIVE_FREQ_2 = 2011-12-23T14:02:07.500 8176.10012722015 RECEIVE_FREQ_2 = 2011-12-23T14:02:08.500 8175.45394134521 RECEIVE_FREQ_2 = 2011-12-23T14:02:09.500 8174.80654144287 RECEIVE_FREQ_2 = 2011-12-23T14:02:10.500 8174.15263652802 RECEIVE_FREQ_2 = 2011-12-23T14:02:11.500 8173.49815559387 RECEIVE_FREQ_2 = 2011-12-23T14:02:12.500 8172.84931945801 RECEIVE_FREQ_2 = 2011-12-23T14:02:13.500 8172.19855308533 RECEIVE_FREQ_2 = 2011-12-23T14:02:14.500 8171.54586315155 RECEIVE_FREQ_2 = 2011-12-23T14:02:15.500 8170.89823341370 RECEIVE_FREQ_2 = 2011-12-23T14:02:16.500 8170.24835968018 RECEIVE_FREQ_2 = 2011-12-23T14:02:17.500 8169.59584331512 RECEIVE_FREQ_2 = 2011-12-23T14:02:18.500 8168.94393253326 RECEIVE_FREQ_2 = 2011-12-23T14:02:19.500 8168.29372882843 RECEIVE_FREQ_2 = 2011-12-23T14:02:20.500 8167.64364433289 RECEIVE_FREQ_2 = 2011-12-23T14:02:21.500 8166.99251174927 RECEIVE_FREQ_2 = 2011-12-23T14:02:22.500 8166.34325122833 RECEIVE_FREQ_2 = 2011-12-23T14:02:23.500 8165.69110012054 RECEIVE_FREQ_2 = 2011-12-23T14:02:24.500 8165.03940773010 RECEIVE_FREQ_2 = 2011-12-23T14:02:25.500 8164.39195346832 RECEIVE_FREQ_2 = 2011-12-23T14:02:26.500 8163.74356365204 RECEIVE_FREQ_2 = 2011-12-23T14:02:27.500 8163.08651828766 RECEIVE_FREQ_2 = 2011-12-23T14:02:28.500 8162.43881225586 RECEIVE_FREQ_2 = 2011-12-23T14:02:29.500 8161.79032135010 RECEIVE_FREQ_2 = 2011-12-23T14:02:30.500 8161.13731479645 RECEIVE_FREQ_2 = 2011-12-23T14:02:31.500 8160.48652172089 RECEIVE_FREQ_2 = 2011-12-23T14:02:32.500 8159.83774280548 RECEIVE_FREQ_2 = 2011-12-23T14:02:33.500 8159.18492221832 RECEIVE_FREQ_2 = 2011-12-23T14:02:34.500 8158.53767681122 RECEIVE_FREQ_2 = 2011-12-23T14:02:35.500 8157.88588142395 RECEIVE_FREQ_2 = 2011-12-23T14:02:36.500 8157.23687076569 RECEIVE_FREQ_2 = 2011-12-23T14:02:37.500 8156.58349514008 RECEIVE_FREQ_2 = 2011-12-23T14:02:38.500 8155.93249130249 RECEIVE_FREQ_2 = 2011-12-23T14:02:39.500 8155.28341484070 RECEIVE_FREQ_2 = 2011-12-23T14:02:40.500 8154.63126754761 RECEIVE_FREQ_2 = 2011-12-23T14:02:41.500 8153.98438358307 RECEIVE_FREQ_2 = 2011-12-23T14:02:42.500 8153.33322715759 RECEIVE_FREQ_2 = 2011-12-23T14:02:43.500 8152.68078231812 RECEIVE_FREQ_2 = 2011-12-23T14:02:44.500 8152.03055572510 RECEIVE_FREQ_2 = 2011-12-23T14:02:45.500 8151.38205146790 RECEIVE_FREQ_2 = 2011-12-23T14:02:46.500 8150.73279666901 RECEIVE_FREQ_2 = 2011-12-23T14:02:47.500 8150.08093643188 RECEIVE_FREQ_2 = 2011-12-23T14:02:48.500 8149.43348026276 RECEIVE_FREQ_2 = 2011-12-23T14:02:49.500 8148.78301143646 RECEIVE_FREQ_2 = 2011-12-23T14:02:50.500 8148.13262653351 RECEIVE_FREQ_2 = 2011-12-23T14:02:51.500 8147.47763156891 RECEIVE_FREQ_2 = 2011-12-23T14:02:52.500 8146.82693576813 RECEIVE_FREQ_2 = 2011-12-23T14:02:53.500 8146.17739868164 RECEIVE_FREQ_2 = 2011-12-23T14:02:54.500 8145.52740287781 RECEIVE_FREQ_2 = 2011-12-23T14:02:55.500 8144.87900352478 RECEIVE_FREQ_2 = 2011-12-23T14:02:56.500 8144.22854232788 RECEIVE_FREQ_2 = 2011-12-23T14:02:57.500 8143.57963180542 RECEIVE_FREQ_2 = 2011-12-23T14:02:58.500 8142.93121528625 RECEIVE_FREQ_2 = 2011-12-23T14:02:59.500 8142.27629184723 RECEIVE_FREQ_2 = 2011-12-23T14:03:00.500 8141.62583923340 RECEIVE_FREQ_2 = 2011-12-23T14:03:01.500 8140.97824478149 RECEIVE_FREQ_2 = 2011-12-23T14:03:02.500 8140.32610225677 RECEIVE_FREQ_2 = 2011-12-23T14:03:03.500 8139.67201709747 RECEIVE_FREQ_2 = 2011-12-23T14:03:04.500 8139.02369022369 RECEIVE_FREQ_2 = 2011-12-23T14:03:05.500 8138.37312412262 RECEIVE_FREQ_2 = 2011-12-23T14:03:06.500 8137.72389793396 RECEIVE_FREQ_2 = 2011-12-23T14:03:07.500 8137.07571125031 RECEIVE_FREQ_2 = 2011-12-23T14:03:08.500 8136.42028331757 RECEIVE_FREQ_2 = 2011-12-23T14:03:09.500 8135.77430725098 RECEIVE_FREQ_2 = 2011-12-23T14:03:10.500 8135.12271308899 RECEIVE_FREQ_2 = 2011-12-23T14:03:11.500 8134.47464275360 RECEIVE_FREQ_2 = 2011-12-23T14:03:12.500 8133.81767368317 RECEIVE_FREQ_2 = 2011-12-23T14:03:13.500 8133.17159080505 RECEIVE_FREQ_2 = 2011-12-23T14:03:14.500 8132.52505207062 RECEIVE_FREQ_2 = 2011-12-23T14:03:15.500 8131.87542533875 RECEIVE_FREQ_2 = 2011-12-23T14:03:16.500 8131.22070407867 RECEIVE_FREQ_2 = 2011-12-23T14:03:17.500 8130.56865215302 RECEIVE_FREQ_2 = 2011-12-23T14:03:18.500 8129.92150020599 RECEIVE_FREQ_2 = 2011-12-23T14:03:19.500 8129.27218246460 RECEIVE_FREQ_2 = 2011-12-23T14:03:20.500 8128.61884117126 RECEIVE_FREQ_2 = 2011-12-23T14:03:21.500 8127.97054290771 RECEIVE_FREQ_2 = 2011-12-23T14:03:22.500 8127.32069110870 RECEIVE_FREQ_2 = 2011-12-23T14:03:23.500 8126.67523860931 RECEIVE_FREQ_2 = 2011-12-23T14:03:24.500 8126.02321720123 RECEIVE_FREQ_2 = 2011-12-23T14:03:25.500 8125.37338829041 RECEIVE_FREQ_2 = 2011-12-23T14:03:26.500 8124.71979141235 RECEIVE_FREQ_2 = 2011-12-23T14:03:27.500 8124.06952190399 RECEIVE_FREQ_2 = 2011-12-23T14:03:28.500 8123.42411041260 RECEIVE_FREQ_2 = 2011-12-23T14:03:29.500 8122.77316188812 RECEIVE_FREQ_2 = 2011-12-23T14:03:30.500 8122.12199592590 RECEIVE_FREQ_2 = 2011-12-23T14:03:31.500 8121.47297000885 RECEIVE_FREQ_2 = 2011-12-23T14:03:32.500 8120.81984996796 RECEIVE_FREQ_2 = 2011-12-23T14:03:33.500 8120.17454528809 RECEIVE_FREQ_2 = 2011-12-23T14:03:34.500 8119.52156066895 RECEIVE_FREQ_2 = 2011-12-23T14:03:35.500 8118.86947154999 RECEIVE_FREQ_2 = 2011-12-23T14:03:36.500 8118.22194194794 RECEIVE_FREQ_2 = 2011-12-23T14:03:37.500 8117.57259941101 RECEIVE_FREQ_2 = 2011-12-23T14:03:38.500 8116.92129039764 RECEIVE_FREQ_2 = 2011-12-23T14:03:39.500 8116.27157783508 RECEIVE_FREQ_2 = 2011-12-23T14:03:40.500 8115.62245368958 RECEIVE_FREQ_2 = 2011-12-23T14:03:41.500 8114.96783447266 RECEIVE_FREQ_2 = 2011-12-23T14:03:42.500 8114.32343006134 RECEIVE_FREQ_2 = 2011-12-23T14:03:43.500 8113.66709899902 RECEIVE_FREQ_2 = 2011-12-23T14:03:44.500 8113.02310752869 RECEIVE_FREQ_2 = 2011-12-23T14:03:45.500 8112.37223625183 RECEIVE_FREQ_2 = 2011-12-23T14:03:46.500 8111.72495174408 RECEIVE_FREQ_2 = 2011-12-23T14:03:47.500 8111.07644367218 RECEIVE_FREQ_2 = 2011-12-23T14:03:48.500 8110.42474746704 RECEIVE_FREQ_2 = 2011-12-23T14:03:49.500 8109.77559757233 RECEIVE_FREQ_2 = 2011-12-23T14:03:50.500 8109.12961673737 RECEIVE_FREQ_2 = 2011-12-23T14:03:51.500 8108.47430038452 RECEIVE_FREQ_2 = 2011-12-23T14:03:52.500 8107.82034397125 RECEIVE_FREQ_2 = 2011-12-23T14:03:53.500 8107.17804527283 RECEIVE_FREQ_2 = 2011-12-23T14:03:54.500 8106.52468490601 RECEIVE_FREQ_2 = 2011-12-23T14:03:55.500 8105.87330055237 RECEIVE_FREQ_2 = 2011-12-23T14:03:56.500 8105.22509002686 RECEIVE_FREQ_2 = 2011-12-23T14:03:57.500 8104.57873916626 RECEIVE_FREQ_2 = 2011-12-23T14:03:58.500 8103.92890167236 RECEIVE_FREQ_2 = 2011-12-23T14:03:59.500 8103.28111934662 RECEIVE_FREQ_2 = 2011-12-23T14:04:00.500 8102.63127422333 RECEIVE_FREQ_2 = 2011-12-23T14:04:01.500 8101.98011398315 RECEIVE_FREQ_2 = 2011-12-23T14:04:02.500 8101.32698345184 RECEIVE_FREQ_2 = 2011-12-23T14:04:03.500 8100.68004417419 RECEIVE_FREQ_2 = 2011-12-23T14:04:04.500 8100.02632808685 RECEIVE_FREQ_2 = 2011-12-23T14:04:05.500 8099.38637161255 RECEIVE_FREQ_2 = 2011-12-23T14:04:06.500 8098.73239421844 RECEIVE_FREQ_2 = 2011-12-23T14:04:07.500 8098.08205699921 RECEIVE_FREQ_2 = 2011-12-23T14:04:08.500 8097.43055725098 RECEIVE_FREQ_2 = 2011-12-23T14:04:09.500 8096.78189754486 RECEIVE_FREQ_2 = 2011-12-23T14:04:10.500 8096.13483619690 RECEIVE_FREQ_2 = 2011-12-23T14:04:11.500 8095.48087692261 RECEIVE_FREQ_2 = 2011-12-23T14:04:12.500 8094.83082675934 RECEIVE_FREQ_2 = 2011-12-23T14:04:13.500 8094.18592453003 RECEIVE_FREQ_2 = 2011-12-23T14:04:14.500 8093.53511333466 RECEIVE_FREQ_2 = 2011-12-23T14:04:15.500 8092.88562583923 RECEIVE_FREQ_2 = 2011-12-23T14:04:16.500 8092.23677444458 RECEIVE_FREQ_2 = 2011-12-23T14:04:17.500 8091.58725166321 RECEIVE_FREQ_2 = 2011-12-23T14:04:18.500 8090.93379688263 RECEIVE_FREQ_2 = 2011-12-23T14:04:19.500 8090.29046440125 RECEIVE_FREQ_2 = 2011-12-23T14:04:20.500 8089.63807010651 RECEIVE_FREQ_2 = 2011-12-23T14:04:21.500 8088.99085903168 RECEIVE_FREQ_2 = 2011-12-23T14:04:22.500 8088.34123325348 RECEIVE_FREQ_2 = 2011-12-23T14:04:23.500 8087.69021606445 RECEIVE_FREQ_2 = 2011-12-23T14:04:24.500 8087.03656005859 RECEIVE_FREQ_2 = 2011-12-23T14:04:25.500 8086.39262008667 RECEIVE_FREQ_2 = 2011-12-23T14:04:26.500 8085.74043846130 RECEIVE_FREQ_2 = 2011-12-23T14:04:27.500 8085.08894634247 RECEIVE_FREQ_2 = 2011-12-23T14:04:28.500 8084.44159984589 RECEIVE_FREQ_2 = 2011-12-23T14:04:29.500 8083.79264831543 RECEIVE_FREQ_2 = 2011-12-23T14:04:30.500 8083.14392852783 RECEIVE_FREQ_2 = 2011-12-23T14:04:31.500 8082.49817276001 RECEIVE_FREQ_2 = 2011-12-23T14:04:32.500 8081.84756183624 RECEIVE_FREQ_2 = 2011-12-23T14:04:33.500 8081.19527530670 RECEIVE_FREQ_2 = 2011-12-23T14:04:34.500 8080.54542827606 RECEIVE_FREQ_2 = 2011-12-23T14:04:35.500 8079.89861583710 RECEIVE_FREQ_2 = 2011-12-23T14:04:36.500 8079.24566841125 RECEIVE_FREQ_2 = 2011-12-23T14:04:37.500 8078.60068130493 RECEIVE_FREQ_2 = 2011-12-23T14:04:38.500 8077.95093822479 RECEIVE_FREQ_2 = 2011-12-23T14:04:39.500 8077.30097675323 RECEIVE_FREQ_2 = 2011-12-23T14:04:40.500 8076.65280342102 RECEIVE_FREQ_2 = 2011-12-23T14:04:41.500 8076.00136184692 RECEIVE_FREQ_2 = 2011-12-23T14:04:42.500 8075.35586833954 RECEIVE_FREQ_2 = 2011-12-23T14:04:43.500 8074.70289325714 RECEIVE_FREQ_2 = 2011-12-23T14:04:44.500 8074.05864810944 RECEIVE_FREQ_2 = 2011-12-23T14:04:45.500 8073.40230178833 RECEIVE_FREQ_2 = 2011-12-23T14:04:46.500 8072.75452232361 RECEIVE_FREQ_2 = 2011-12-23T14:04:47.500 8072.10859107971 RECEIVE_FREQ_2 = 2011-12-23T14:04:48.500 8071.45650291443 RECEIVE_FREQ_2 = 2011-12-23T14:04:49.500 8070.80491161346 RECEIVE_FREQ_2 = 2011-12-23T14:04:50.500 8070.15789890289 RECEIVE_FREQ_2 = 2011-12-23T14:04:51.500 8069.50974941254 RECEIVE_FREQ_2 = 2011-12-23T14:04:52.500 8068.86018466949 RECEIVE_FREQ_2 = 2011-12-23T14:04:53.500 8068.20920467377 RECEIVE_FREQ_2 = 2011-12-23T14:04:54.500 8067.56462669373 RECEIVE_FREQ_2 = 2011-12-23T14:04:55.500 8066.91337585449 RECEIVE_FREQ_2 = 2011-12-23T14:04:56.500 8066.26362419128 RECEIVE_FREQ_2 = 2011-12-23T14:04:57.500 8065.61483478546 RECEIVE_FREQ_2 = 2011-12-23T14:04:58.500 8064.96741008759 RECEIVE_FREQ_2 = 2011-12-23T14:04:59.500 8064.31714630127 RECEIVE_FREQ_2 = 2011-12-23T14:05:00.500 8063.66299819946 RECEIVE_FREQ_2 = 2011-12-23T14:05:01.500 8063.02201938629 RECEIVE_FREQ_2 = 2011-12-23T14:05:02.500 8062.36961936951 RECEIVE_FREQ_2 = 2011-12-23T14:05:03.500 8061.71558952332 RECEIVE_FREQ_2 = 2011-12-23T14:05:04.500 8061.06836318970 RECEIVE_FREQ_2 = 2011-12-23T14:05:05.500 8060.41998004913 RECEIVE_FREQ_2 = 2011-12-23T14:05:06.500 8059.76738643646 RECEIVE_FREQ_2 = 2011-12-23T14:05:07.500 8059.11980628967 RECEIVE_FREQ_2 = 2011-12-23T14:05:08.500 8058.47078800201 RECEIVE_FREQ_2 = 2011-12-23T14:05:09.500 8057.82595729828 RECEIVE_FREQ_2 = 2011-12-23T14:05:10.500 8057.17322921753 RECEIVE_FREQ_2 = 2011-12-23T14:05:11.500 8056.52756023407 RECEIVE_FREQ_2 = 2011-12-23T14:05:12.500 8055.87868976593 RECEIVE_FREQ_2 = 2011-12-23T14:05:13.500 8055.22673797607 RECEIVE_FREQ_2 = 2011-12-23T14:05:14.500 8054.58012199402 RECEIVE_FREQ_2 = 2011-12-23T14:05:15.500 8053.93064117432 RECEIVE_FREQ_2 = 2011-12-23T14:05:16.500 8053.28613758087 RECEIVE_FREQ_2 = 2011-12-23T14:05:17.500 8052.63370513916 RECEIVE_FREQ_2 = 2011-12-23T14:05:18.500 8051.98145866394 RECEIVE_FREQ_2 = 2011-12-23T14:05:19.500 8051.33463191986 RECEIVE_FREQ_2 = 2011-12-23T14:05:20.500 8050.68377017975 RECEIVE_FREQ_2 = 2011-12-23T14:05:21.500 8050.03762435913 RECEIVE_FREQ_2 = 2011-12-23T14:05:22.500 8049.39217853546 RECEIVE_FREQ_2 = 2011-12-23T14:05:23.500 8048.73901176453 RECEIVE_FREQ_2 = 2011-12-23T14:05:24.500 8048.09033489227 RECEIVE_FREQ_2 = 2011-12-23T14:05:25.500 8047.44348239899 RECEIVE_FREQ_2 = 2011-12-23T14:05:26.500 8046.79394245148 RECEIVE_FREQ_2 = 2011-12-23T14:05:27.500 8046.14494705200 RECEIVE_FREQ_2 = 2011-12-23T14:05:28.500 8045.49929046631 RECEIVE_FREQ_2 = 2011-12-23T14:05:29.500 8044.85008716583 RECEIVE_FREQ_2 = 2011-12-23T14:05:30.500 8044.19706153870 RECEIVE_FREQ_2 = 2011-12-23T14:05:31.500 8043.55444335938 RECEIVE_FREQ_2 = 2011-12-23T14:05:32.500 8042.90248012543 RECEIVE_FREQ_2 = 2011-12-23T14:05:33.500 8042.25463581085 RECEIVE_FREQ_2 = 2011-12-23T14:05:34.500 8041.60741615295 RECEIVE_FREQ_2 = 2011-12-23T14:05:35.500 8040.95656490326 RECEIVE_FREQ_2 = 2011-12-23T14:05:36.500 8040.30628490448 RECEIVE_FREQ_2 = 2011-12-23T14:05:37.500 8039.66110992432 RECEIVE_FREQ_2 = 2011-12-23T14:05:38.500 8039.01195621490 RECEIVE_FREQ_2 = 2011-12-23T14:05:39.500 8038.36255073547 RECEIVE_FREQ_2 = 2011-12-23T14:05:40.500 8037.71204566956 RECEIVE_FREQ_2 = 2011-12-23T14:05:41.500 8037.06517410278 RECEIVE_FREQ_2 = 2011-12-23T14:05:42.500 8036.42166900635 RECEIVE_FREQ_2 = 2011-12-23T14:05:43.500 8035.76602458954 RECEIVE_FREQ_2 = 2011-12-23T14:05:44.500 8035.11593627930 RECEIVE_FREQ_2 = 2011-12-23T14:05:45.500 8034.46989727020 RECEIVE_FREQ_2 = 2011-12-23T14:05:46.500 8033.82018470764 RECEIVE_FREQ_2 = 2011-12-23T14:05:47.500 8033.16773319244 RECEIVE_FREQ_2 = 2011-12-23T14:05:48.500 8032.52070808411 RECEIVE_FREQ_2 = 2011-12-23T14:05:49.500 8031.87276554108 RECEIVE_FREQ_2 = 2011-12-23T14:05:50.500 8031.22657012939 RECEIVE_FREQ_2 = 2011-12-23T14:05:51.500 8030.58016300201 RECEIVE_FREQ_2 = 2011-12-23T14:05:52.500 8029.92980194092 RECEIVE_FREQ_2 = 2011-12-23T14:05:53.500 8029.28378391266 RECEIVE_FREQ_2 = 2011-12-23T14:05:54.500 8028.63430023193 RECEIVE_FREQ_2 = 2011-12-23T14:05:55.500 8027.97910785675 RECEIVE_FREQ_2 = 2011-12-23T14:05:56.500 8027.33572196960 RECEIVE_FREQ_2 = 2011-12-23T14:05:57.500 8026.68848514557 RECEIVE_FREQ_2 = 2011-12-23T14:05:58.500 8026.03753566742 RECEIVE_FREQ_2 = 2011-12-23T14:05:59.500 8025.39323139191 RECEIVE_FREQ_2 = 2011-12-23T14:06:00.500 8024.74359989166 RECEIVE_FREQ_2 = 2011-12-23T14:06:01.500 8024.09709644318 RECEIVE_FREQ_2 = 2011-12-23T14:06:02.500 8023.44708824158 RECEIVE_FREQ_2 = 2011-12-23T14:06:03.500 8022.79554653168 RECEIVE_FREQ_2 = 2011-12-23T14:06:04.500 8022.14923763275 RECEIVE_FREQ_2 = 2011-12-23T14:06:05.500 8021.49777221680 RECEIVE_FREQ_2 = 2011-12-23T14:06:06.500 8020.84880542755 RECEIVE_FREQ_2 = 2011-12-23T14:06:07.500 8020.20305824280 RECEIVE_FREQ_2 = 2011-12-23T14:06:08.500 8019.55335998535 RECEIVE_FREQ_2 = 2011-12-23T14:06:09.500 8018.90405178070 RECEIVE_FREQ_2 = 2011-12-23T14:06:10.500 8018.25704383850 RECEIVE_FREQ_2 = 2011-12-23T14:06:11.500 8017.60976123810 RECEIVE_FREQ_2 = 2011-12-23T14:06:12.500 8016.95705509186 RECEIVE_FREQ_2 = 2011-12-23T14:06:13.500 8016.31086063385 RECEIVE_FREQ_2 = 2011-12-23T14:06:14.500 8015.66201400757 RECEIVE_FREQ_2 = 2011-12-23T14:06:15.500 8015.01362419128 RECEIVE_FREQ_2 = 2011-12-23T14:06:16.500 8014.36980056763 RECEIVE_FREQ_2 = 2011-12-23T14:06:17.500 8013.71654891968 RECEIVE_FREQ_2 = 2011-12-23T14:06:18.500 8013.06825447083 RECEIVE_FREQ_2 = 2011-12-23T14:06:19.500 8012.42202854156 RECEIVE_FREQ_2 = 2011-12-23T14:06:20.500 8011.77786445618 RECEIVE_FREQ_2 = 2011-12-23T14:06:21.500 8011.12809944153 RECEIVE_FREQ_2 = 2011-12-23T14:06:22.500 8010.47374820709 RECEIVE_FREQ_2 = 2011-12-23T14:06:23.500 8009.82906246185 RECEIVE_FREQ_2 = 2011-12-23T14:06:24.500 8009.18081283569 RECEIVE_FREQ_2 = 2011-12-23T14:06:25.500 8008.53029537201 RECEIVE_FREQ_2 = 2011-12-23T14:06:26.500 8007.88765430450 RECEIVE_FREQ_2 = 2011-12-23T14:06:27.500 8007.23605155945 RECEIVE_FREQ_2 = 2011-12-23T14:06:28.500 8006.58735370636 RECEIVE_FREQ_2 = 2011-12-23T14:06:29.500 8005.93453979492 RECEIVE_FREQ_2 = 2011-12-23T14:06:30.500 8005.29313087463 RECEIVE_FREQ_2 = 2011-12-23T14:06:31.500 8004.64299583435 RECEIVE_FREQ_2 = 2011-12-23T14:06:32.500 8003.99579906464 RECEIVE_FREQ_2 = 2011-12-23T14:06:33.500 8003.34600067139 RECEIVE_FREQ_2 = 2011-12-23T14:06:34.500 8002.69971275330 RECEIVE_FREQ_2 = 2011-12-23T14:06:35.500 8002.05524539948 RECEIVE_FREQ_2 = 2011-12-23T14:06:36.500 8001.40597057343 RECEIVE_FREQ_2 = 2011-12-23T14:06:37.500 8000.75510501862 RECEIVE_FREQ_2 = 2011-12-23T14:06:38.500 8000.10984134674 RECEIVE_FREQ_2 = 2011-12-23T14:06:39.500 7999.46045398712 RECEIVE_FREQ_2 = 2011-12-23T14:06:40.500 7998.81211090088 RECEIVE_FREQ_2 = 2011-12-23T14:06:41.500 7998.16362094879 RECEIVE_FREQ_2 = 2011-12-23T14:06:42.500 7997.51696205139 RECEIVE_FREQ_2 = 2011-12-23T14:06:43.500 7996.86822509766 RECEIVE_FREQ_2 = 2011-12-23T14:06:44.500 7996.21887111664 RECEIVE_FREQ_2 = 2011-12-23T14:06:45.500 7995.57628345490 RECEIVE_FREQ_2 = 2011-12-23T14:06:46.500 7994.92916774750 RECEIVE_FREQ_2 = 2011-12-23T14:06:47.500 7994.27345752716 RECEIVE_FREQ_2 = 2011-12-23T14:06:48.500 7993.62567424774 RECEIVE_FREQ_2 = 2011-12-23T14:06:49.500 7992.98181152344 RECEIVE_FREQ_2 = 2011-12-23T14:06:50.500 7992.33442592621 RECEIVE_FREQ_2 = 2011-12-23T14:06:51.500 7991.68770885468 RECEIVE_FREQ_2 = 2011-12-23T14:06:52.500 7991.03281688690 RECEIVE_FREQ_2 = 2011-12-23T14:06:53.500 7990.39104843140 RECEIVE_FREQ_2 = 2011-12-23T14:06:54.500 7989.73752021790 RECEIVE_FREQ_2 = 2011-12-23T14:06:55.500 7989.09002399445 RECEIVE_FREQ_2 = 2011-12-23T14:06:56.500 7988.44614505768 RECEIVE_FREQ_2 = 2011-12-23T14:06:57.500 7987.79664802551 RECEIVE_FREQ_2 = 2011-12-23T14:06:58.500 7987.14958381653 RECEIVE_FREQ_2 = 2011-12-23T14:06:59.500 7986.50225543976 RECEIVE_FREQ_2 = 2011-12-23T14:07:00.500 7985.85198116302 RECEIVE_FREQ_2 = 2011-12-23T14:07:01.500 7985.20613861084 RECEIVE_FREQ_2 = 2011-12-23T14:07:02.500 7984.55855941772 RECEIVE_FREQ_2 = 2011-12-23T14:07:03.500 7983.91002464294 RECEIVE_FREQ_2 = 2011-12-23T14:07:04.500 7983.26057052612 RECEIVE_FREQ_2 = 2011-12-23T14:07:05.500 7982.60919857025 RECEIVE_FREQ_2 = 2011-12-23T14:07:06.500 7981.96533012390 RECEIVE_FREQ_2 = 2011-12-23T14:07:07.500 7981.31899547577 RECEIVE_FREQ_2 = 2011-12-23T14:07:08.500 7980.67141532898 RECEIVE_FREQ_2 = 2011-12-23T14:07:09.500 7980.02233028412 RECEIVE_FREQ_2 = 2011-12-23T14:07:10.500 7979.37737369537 RECEIVE_FREQ_2 = 2011-12-23T14:07:11.500 7978.72970581055 RECEIVE_FREQ_2 = 2011-12-23T14:07:12.500 7978.08111381531 RECEIVE_FREQ_2 = 2011-12-23T14:07:13.500 7977.43436145782 RECEIVE_FREQ_2 = 2011-12-23T14:07:14.500 7976.78559684753 RECEIVE_FREQ_2 = 2011-12-23T14:07:15.500 7976.13819980621 RECEIVE_FREQ_2 = 2011-12-23T14:07:16.500 7975.48911476135 RECEIVE_FREQ_2 = 2011-12-23T14:07:17.500 7974.84245204926 RECEIVE_FREQ_2 = 2011-12-23T14:07:18.500 7974.19361019135 RECEIVE_FREQ_2 = 2011-12-23T14:07:19.500 7973.54527854919 RECEIVE_FREQ_2 = 2011-12-23T14:07:20.500 7972.89791297913 RECEIVE_FREQ_2 = 2011-12-23T14:07:21.500 7972.24842453003 RECEIVE_FREQ_2 = 2011-12-23T14:07:22.500 7971.60182476044 RECEIVE_FREQ_2 = 2011-12-23T14:07:23.500 7970.95290279388 RECEIVE_FREQ_2 = 2011-12-23T14:07:24.500 7970.30925655365 RECEIVE_FREQ_2 = 2011-12-23T14:07:25.500 7969.66116809845 RECEIVE_FREQ_2 = 2011-12-23T14:07:26.500 7969.01582813263 RECEIVE_FREQ_2 = 2011-12-23T14:07:27.500 7968.36709594727 RECEIVE_FREQ_2 = 2011-12-23T14:07:28.500 7967.72189807892 RECEIVE_FREQ_2 = 2011-12-23T14:07:29.500 7967.07062816620 RECEIVE_FREQ_2 = 2011-12-23T14:07:30.500 7966.42344665527 RECEIVE_FREQ_2 = 2011-12-23T14:07:31.500 7965.77325344086 RECEIVE_FREQ_2 = 2011-12-23T14:07:32.500 7965.13098621368 RECEIVE_FREQ_2 = 2011-12-23T14:07:33.500 7964.47812175751 RECEIVE_FREQ_2 = 2011-12-23T14:07:34.500 7963.83192729950 RECEIVE_FREQ_2 = 2011-12-23T14:07:35.500 7963.18501567841 RECEIVE_FREQ_2 = 2011-12-23T14:07:36.500 7962.53749275208 RECEIVE_FREQ_2 = 2011-12-23T14:07:37.500 7961.89141845703 RECEIVE_FREQ_2 = 2011-12-23T14:07:38.500 7961.24176502228 RECEIVE_FREQ_2 = 2011-12-23T14:07:39.500 7960.59693145752 RECEIVE_FREQ_2 = 2011-12-23T14:07:40.500 7959.94845581055 RECEIVE_FREQ_2 = 2011-12-23T14:07:41.500 7959.29791164398 RECEIVE_FREQ_2 = 2011-12-23T14:07:42.500 7958.65069007874 RECEIVE_FREQ_2 = 2011-12-23T14:07:43.500 7958.00625514984 RECEIVE_FREQ_2 = 2011-12-23T14:07:44.500 7957.35681629181 RECEIVE_FREQ_2 = 2011-12-23T14:07:45.500 7956.71076488495 RECEIVE_FREQ_2 = 2011-12-23T14:07:46.500 7956.06367969513 RECEIVE_FREQ_2 = 2011-12-23T14:07:47.500 7955.41646862030 RECEIVE_FREQ_2 = 2011-12-23T14:07:48.500 7954.76746368408 RECEIVE_FREQ_2 = 2011-12-23T14:07:49.500 7954.12223052979 RECEIVE_FREQ_2 = 2011-12-23T14:07:50.500 7953.47422885895 RECEIVE_FREQ_2 = 2011-12-23T14:07:51.500 7952.82862854004 RECEIVE_FREQ_2 = 2011-12-23T14:07:52.500 7952.18147468567 RECEIVE_FREQ_2 = 2011-12-23T14:07:53.500 7951.53209495544 RECEIVE_FREQ_2 = 2011-12-23T14:07:54.500 7950.88703155518 RECEIVE_FREQ_2 = 2011-12-23T14:07:55.500 7950.24146556854 RECEIVE_FREQ_2 = 2011-12-23T14:07:56.500 7949.58906459808 RECEIVE_FREQ_2 = 2011-12-23T14:07:57.500 7948.94439220428 RECEIVE_FREQ_2 = 2011-12-23T14:07:58.500 7948.29898262024 RECEIVE_FREQ_2 = 2011-12-23T14:07:59.500 7947.64865112305 RECEIVE_FREQ_2 = 2011-12-23T14:08:00.500 7947.00518798828 RECEIVE_FREQ_2 = 2011-12-23T14:08:01.500 7946.35704231262 RECEIVE_FREQ_2 = 2011-12-23T14:08:02.500 7945.71334457397 RECEIVE_FREQ_2 = 2011-12-23T14:08:03.500 7945.06141090393 RECEIVE_FREQ_2 = 2011-12-23T14:08:04.500 7944.41232395172 RECEIVE_FREQ_2 = 2011-12-23T14:08:05.500 7943.76443958282 RECEIVE_FREQ_2 = 2011-12-23T14:08:06.500 7943.12159061432 RECEIVE_FREQ_2 = 2011-12-23T14:08:07.500 7942.47420120239 RECEIVE_FREQ_2 = 2011-12-23T14:08:08.500 7941.82775020599 RECEIVE_FREQ_2 = 2011-12-23T14:08:09.500 7941.17433261871 RECEIVE_FREQ_2 = 2011-12-23T14:08:10.500 7940.53303813934 RECEIVE_FREQ_2 = 2011-12-23T14:08:11.500 7939.88591575623 RECEIVE_FREQ_2 = 2011-12-23T14:08:12.500 7939.23198890686 RECEIVE_FREQ_2 = 2011-12-23T14:08:13.500 7938.58548641205 RECEIVE_FREQ_2 = 2011-12-23T14:08:14.500 7937.94322490692 RECEIVE_FREQ_2 = 2011-12-23T14:08:15.500 7937.29003620148 RECEIVE_FREQ_2 = 2011-12-23T14:08:16.500 7936.64542675018 RECEIVE_FREQ_2 = 2011-12-23T14:08:17.500 7935.99672412872 RECEIVE_FREQ_2 = 2011-12-23T14:08:18.500 7935.35236263275 RECEIVE_FREQ_2 = 2011-12-23T14:08:19.500 7934.70521259308 RECEIVE_FREQ_2 = 2011-12-23T14:08:20.500 7934.05833244324 RECEIVE_FREQ_2 = 2011-12-23T14:08:21.500 7933.41179466248 RECEIVE_FREQ_2 = 2011-12-23T14:08:22.500 7932.76299190521 RECEIVE_FREQ_2 = 2011-12-23T14:08:23.500 7932.12597560883 RECEIVE_FREQ_2 = 2011-12-23T14:08:24.500 7931.47519397736 RECEIVE_FREQ_2 = 2011-12-23T14:08:25.500 7930.82695579529 RECEIVE_FREQ_2 = 2011-12-23T14:08:26.500 7930.17540645599 RECEIVE_FREQ_2 = 2011-12-23T14:08:27.500 7929.53417491913 RECEIVE_FREQ_2 = 2011-12-23T14:08:28.500 7928.88267898560 RECEIVE_FREQ_2 = 2011-12-23T14:08:29.500 7928.23896598816 RECEIVE_FREQ_2 = 2011-12-23T14:08:30.500 7927.59245491028 RECEIVE_FREQ_2 = 2011-12-23T14:08:31.500 7926.94616317749 RECEIVE_FREQ_2 = 2011-12-23T14:08:32.500 7926.29696369171 RECEIVE_FREQ_2 = 2011-12-23T14:08:33.500 7925.65314197540 RECEIVE_FREQ_2 = 2011-12-23T14:08:34.500 7925.00431537628 RECEIVE_FREQ_2 = 2011-12-23T14:08:35.500 7924.36193847656 RECEIVE_FREQ_2 = 2011-12-23T14:08:36.500 7923.71208858490 RECEIVE_FREQ_2 = 2011-12-23T14:08:37.500 7923.06335258484 RECEIVE_FREQ_2 = 2011-12-23T14:08:38.500 7922.41619205475 RECEIVE_FREQ_2 = 2011-12-23T14:08:39.500 7921.77098941803 RECEIVE_FREQ_2 = 2011-12-23T14:08:40.500 7921.12572002411 RECEIVE_FREQ_2 = 2011-12-23T14:08:41.500 7920.47878837585 RECEIVE_FREQ_2 = 2011-12-23T14:08:42.500 7919.83084392548 RECEIVE_FREQ_2 = 2011-12-23T14:08:43.500 7919.18498325348 RECEIVE_FREQ_2 = 2011-12-23T14:08:44.500 7918.54017734528 RECEIVE_FREQ_2 = 2011-12-23T14:08:45.500 7917.89042758942 RECEIVE_FREQ_2 = 2011-12-23T14:08:46.500 7917.24228763580 RECEIVE_FREQ_2 = 2011-12-23T14:08:47.500 7916.59629058838 RECEIVE_FREQ_2 = 2011-12-23T14:08:48.500 7915.94922161102 RECEIVE_FREQ_2 = 2011-12-23T14:08:49.500 7915.30007839203 RECEIVE_FREQ_2 = 2011-12-23T14:08:50.500 7914.66018199921 RECEIVE_FREQ_2 = 2011-12-23T14:08:51.500 7914.01216220856 RECEIVE_FREQ_2 = 2011-12-23T14:08:52.500 7913.36510562897 RECEIVE_FREQ_2 = 2011-12-23T14:08:53.500 7912.72322940826 RECEIVE_FREQ_2 = 2011-12-23T14:08:54.500 7912.07258510590 RECEIVE_FREQ_2 = 2011-12-23T14:08:55.500 7911.42550563812 RECEIVE_FREQ_2 = 2011-12-23T14:08:56.500 7910.77761268616 RECEIVE_FREQ_2 = 2011-12-23T14:08:57.500 7910.13011741638 RECEIVE_FREQ_2 = 2011-12-23T14:08:58.500 7909.48398876190 RECEIVE_FREQ_2 = 2011-12-23T14:08:59.500 7908.83734035492 RECEIVE_FREQ_2 = 2011-12-23T14:09:00.500 7908.18932056427 RECEIVE_FREQ_2 = 2011-12-23T14:09:01.500 7907.54626178741 RECEIVE_FREQ_2 = 2011-12-23T14:09:02.500 7906.89899635315 RECEIVE_FREQ_2 = 2011-12-23T14:09:03.500 7906.25367546082 RECEIVE_FREQ_2 = 2011-12-23T14:09:04.500 7905.60462570190 RECEIVE_FREQ_2 = 2011-12-23T14:09:05.500 7904.95937728882 RECEIVE_FREQ_2 = 2011-12-23T14:09:06.500 7904.30971336365 RECEIVE_FREQ_2 = 2011-12-23T14:09:07.500 7903.66636180878 RECEIVE_FREQ_2 = 2011-12-23T14:09:08.500 7903.02721405029 RECEIVE_FREQ_2 = 2011-12-23T14:09:09.500 7902.37570190430 RECEIVE_FREQ_2 = 2011-12-23T14:09:10.500 7901.73236846924 RECEIVE_FREQ_2 = 2011-12-23T14:09:11.500 7901.08582687378 RECEIVE_FREQ_2 = 2011-12-23T14:09:12.500 7900.43719100952 RECEIVE_FREQ_2 = 2011-12-23T14:09:13.500 7899.78756999969 RECEIVE_FREQ_2 = 2011-12-23T14:09:14.500 7899.14256763458 RECEIVE_FREQ_2 = 2011-12-23T14:09:15.500 7898.49879360199 RECEIVE_FREQ_2 = 2011-12-23T14:09:16.500 7897.85016155243 RECEIVE_FREQ_2 = 2011-12-23T14:09:17.500 7897.20343589783 RECEIVE_FREQ_2 = 2011-12-23T14:09:18.500 7896.55899429321 RECEIVE_FREQ_2 = 2011-12-23T14:09:19.500 7895.91270828247 RECEIVE_FREQ_2 = 2011-12-23T14:09:20.500 7895.26439285278 RECEIVE_FREQ_2 = 2011-12-23T14:09:21.500 7894.61654090881 RECEIVE_FREQ_2 = 2011-12-23T14:09:22.500 7893.96870708466 RECEIVE_FREQ_2 = 2011-12-23T14:09:23.500 7893.31964969635 RECEIVE_FREQ_2 = 2011-12-23T14:09:24.500 7892.67354297638 RECEIVE_FREQ_2 = 2011-12-23T14:09:25.500 7892.03412055969 RECEIVE_FREQ_2 = 2011-12-23T14:09:26.500 7891.38292407990 RECEIVE_FREQ_2 = 2011-12-23T14:09:27.500 7890.73956871033 RECEIVE_FREQ_2 = 2011-12-23T14:09:28.500 7890.08799743652 RECEIVE_FREQ_2 = 2011-12-23T14:09:29.500 7889.44152927399 RECEIVE_FREQ_2 = 2011-12-23T14:09:30.500 7888.79780387878 RECEIVE_FREQ_2 = 2011-12-23T14:09:31.500 7888.14490795135 RECEIVE_FREQ_2 = 2011-12-23T14:09:32.500 7887.50832843781 RECEIVE_FREQ_2 = 2011-12-23T14:09:33.500 7886.85742759705 RECEIVE_FREQ_2 = 2011-12-23T14:09:34.500 7886.21369171143 RECEIVE_FREQ_2 = 2011-12-23T14:09:35.500 7885.56871986389 RECEIVE_FREQ_2 = 2011-12-23T14:09:36.500 7884.92267131805 RECEIVE_FREQ_2 = 2011-12-23T14:09:37.500 7884.28217887878 RECEIVE_FREQ_2 = 2011-12-23T14:09:38.500 7883.63347721100 RECEIVE_FREQ_2 = 2011-12-23T14:09:39.500 7882.99164104462 RECEIVE_FREQ_2 = 2011-12-23T14:09:40.500 7882.34127330780 RECEIVE_FREQ_2 = 2011-12-23T14:09:41.500 7881.69352054596 RECEIVE_FREQ_2 = 2011-12-23T14:09:42.500 7881.04939460754 RECEIVE_FREQ_2 = 2011-12-23T14:09:43.500 7880.40078353882 RECEIVE_FREQ_2 = 2011-12-23T14:09:44.500 7879.75789546967 RECEIVE_FREQ_2 = 2011-12-23T14:09:45.500 7879.11296653748 RECEIVE_FREQ_2 = 2011-12-23T14:09:46.500 7878.46273040771 RECEIVE_FREQ_2 = 2011-12-23T14:09:47.500 7877.81955718994 RECEIVE_FREQ_2 = 2011-12-23T14:09:48.500 7877.17015171051 RECEIVE_FREQ_2 = 2011-12-23T14:09:49.500 7876.51813316345 RECEIVE_FREQ_2 = 2011-12-23T14:09:50.500 7875.88077640533 RECEIVE_FREQ_2 = 2011-12-23T14:09:51.500 7875.23375320435 RECEIVE_FREQ_2 = 2011-12-23T14:09:52.500 7874.58555507660 RECEIVE_FREQ_2 = 2011-12-23T14:09:53.500 7873.93916225433 RECEIVE_FREQ_2 = 2011-12-23T14:09:54.500 7873.29467582703 RECEIVE_FREQ_2 = 2011-12-23T14:09:55.500 7872.64575004578 RECEIVE_FREQ_2 = 2011-12-23T14:09:56.500 7872.00172615051 RECEIVE_FREQ_2 = 2011-12-23T14:09:57.500 7871.35634899139 RECEIVE_FREQ_2 = 2011-12-23T14:09:58.500 7870.70544910431 RECEIVE_FREQ_2 = 2011-12-23T14:09:59.500 7870.06568527222 RECEIVE_FREQ_2 = 2011-12-23T14:10:00.500 7869.42010593414 RECEIVE_FREQ_2 = 2011-12-23T14:10:01.500 7868.77399635315 RECEIVE_FREQ_2 = 2011-12-23T14:10:02.500 7868.13048171997 RECEIVE_FREQ_2 = 2011-12-23T14:10:03.500 7867.47951126099 RECEIVE_FREQ_2 = 2011-12-23T14:10:04.500 7866.83399963379 RECEIVE_FREQ_2 = 2011-12-23T14:10:05.500 7866.18740272522 RECEIVE_FREQ_2 = 2011-12-23T14:10:06.500 7865.54595470428 RECEIVE_FREQ_2 = 2011-12-23T14:10:07.500 7864.89776706696 RECEIVE_FREQ_2 = 2011-12-23T14:10:08.500 7864.25220394135 RECEIVE_FREQ_2 = 2011-12-23T14:10:09.500 7863.60938072205 RECEIVE_FREQ_2 = 2011-12-23T14:10:10.500 7862.96308612823 RECEIVE_FREQ_2 = 2011-12-23T14:10:11.500 7862.31969833374 RECEIVE_FREQ_2 = 2011-12-23T14:10:12.500 7861.67418861389 RECEIVE_FREQ_2 = 2011-12-23T14:10:13.500 7861.02418422699 RECEIVE_FREQ_2 = 2011-12-23T14:10:14.500 7860.37943840027 RECEIVE_FREQ_2 = 2011-12-23T14:10:15.500 7859.73630619049 RECEIVE_FREQ_2 = 2011-12-23T14:10:16.500 7859.08413219452 RECEIVE_FREQ_2 = 2011-12-23T14:10:17.500 7858.43688201904 RECEIVE_FREQ_2 = 2011-12-23T14:10:18.500 7857.79896354675 RECEIVE_FREQ_2 = 2011-12-23T14:10:19.500 7857.15083789825 RECEIVE_FREQ_2 = 2011-12-23T14:10:20.500 7856.50379467010 RECEIVE_FREQ_2 = 2011-12-23T14:10:21.500 7855.85782909393 RECEIVE_FREQ_2 = 2011-12-23T14:10:22.500 7855.21536445618 RECEIVE_FREQ_2 = 2011-12-23T14:10:23.500 7854.56891345978 RECEIVE_FREQ_2 = 2011-12-23T14:10:24.500 7853.92141246796 RECEIVE_FREQ_2 = 2011-12-23T14:10:25.500 7853.27798080444 RECEIVE_FREQ_2 = 2011-12-23T14:10:26.500 7852.63335132599 RECEIVE_FREQ_2 = 2011-12-23T14:10:27.500 7851.98540878296 RECEIVE_FREQ_2 = 2011-12-23T14:10:28.500 7851.34163856506 RECEIVE_FREQ_2 = 2011-12-23T14:10:29.500 7850.69386291504 RECEIVE_FREQ_2 = 2011-12-23T14:10:30.500 7850.05296993256 RECEIVE_FREQ_2 = 2011-12-23T14:10:31.500 7849.40407752991 RECEIVE_FREQ_2 = 2011-12-23T14:10:32.500 7848.76011943817 RECEIVE_FREQ_2 = 2011-12-23T14:10:33.500 7848.11285018921 RECEIVE_FREQ_2 = 2011-12-23T14:10:34.500 7847.47127914429 RECEIVE_FREQ_2 = 2011-12-23T14:10:35.500 7846.82404136658 RECEIVE_FREQ_2 = 2011-12-23T14:10:36.500 7846.17585754395 RECEIVE_FREQ_2 = 2011-12-23T14:10:37.500 7845.52825546265 RECEIVE_FREQ_2 = 2011-12-23T14:10:38.500 7844.88298892975 RECEIVE_FREQ_2 = 2011-12-23T14:10:39.500 7844.24186420441 RECEIVE_FREQ_2 = 2011-12-23T14:10:40.500 7843.59511756897 RECEIVE_FREQ_2 = 2011-12-23T14:10:41.500 7842.94833660126 RECEIVE_FREQ_2 = 2011-12-23T14:10:42.500 7842.30470180511 RECEIVE_FREQ_2 = 2011-12-23T14:10:43.500 7841.65639019012 RECEIVE_FREQ_2 = 2011-12-23T14:10:44.500 7841.00767898560 RECEIVE_FREQ_2 = 2011-12-23T14:10:45.500 7840.36661052704 RECEIVE_FREQ_2 = 2011-12-23T14:10:46.500 7839.72293472290 RECEIVE_FREQ_2 = 2011-12-23T14:10:47.500 7839.07619380951 RECEIVE_FREQ_2 = 2011-12-23T14:10:48.500 7838.42708778381 RECEIVE_FREQ_2 = 2011-12-23T14:10:49.500 7837.78528499603 RECEIVE_FREQ_2 = 2011-12-23T14:10:50.500 7837.14490127563 RECEIVE_FREQ_2 = 2011-12-23T14:10:51.500 7836.49477100372 RECEIVE_FREQ_2 = 2011-12-23T14:10:52.500 7835.85135746002 RECEIVE_FREQ_2 = 2011-12-23T14:10:53.500 7835.20614147186 RECEIVE_FREQ_2 = 2011-12-23T14:10:54.500 7834.56404399872 RECEIVE_FREQ_2 = 2011-12-23T14:10:55.500 7833.91523170471 RECEIVE_FREQ_2 = 2011-12-23T14:10:56.500 7833.27096652985 RECEIVE_FREQ_2 = 2011-12-23T14:10:57.500 7832.62468624115 RECEIVE_FREQ_2 = 2011-12-23T14:10:58.500 7831.97700595856 RECEIVE_FREQ_2 = 2011-12-23T14:10:59.500 7831.33514022827 RECEIVE_FREQ_2 = 2011-12-23T14:11:00.500 7830.68879890442 RECEIVE_FREQ_2 = 2011-12-23T14:11:01.500 7830.04397296906 RECEIVE_FREQ_2 = 2011-12-23T14:11:02.500 7829.39484119415 RECEIVE_FREQ_2 = 2011-12-23T14:11:03.500 7828.75061798096 RECEIVE_FREQ_2 = 2011-12-23T14:11:04.500 7828.10832405090 RECEIVE_FREQ_2 = 2011-12-23T14:11:05.500 7827.46676254272 RECEIVE_FREQ_2 = 2011-12-23T14:11:06.500 7826.82007312775 RECEIVE_FREQ_2 = 2011-12-23T14:11:07.500 7826.16988754272 RECEIVE_FREQ_2 = 2011-12-23T14:11:08.500 7825.52481174469 RECEIVE_FREQ_2 = 2011-12-23T14:11:09.500 7824.88230705261 RECEIVE_FREQ_2 = 2011-12-23T14:11:10.500 7824.23734664917 RECEIVE_FREQ_2 = 2011-12-23T14:11:11.500 7823.59347915649 RECEIVE_FREQ_2 = 2011-12-23T14:11:12.500 7822.94832515717 RECEIVE_FREQ_2 = 2011-12-23T14:11:13.500 7822.30245304108 RECEIVE_FREQ_2 = 2011-12-23T14:11:14.500 7821.65560817719 RECEIVE_FREQ_2 = 2011-12-23T14:11:15.500 7821.00961112976 RECEIVE_FREQ_2 = 2011-12-23T14:11:16.500 7820.36553573608 RECEIVE_FREQ_2 = 2011-12-23T14:11:17.500 7819.72234439850 RECEIVE_FREQ_2 = 2011-12-23T14:11:18.500 7819.08098220825 RECEIVE_FREQ_2 = 2011-12-23T14:11:19.500 7818.42935180664 RECEIVE_FREQ_2 = 2011-12-23T14:11:20.500 7817.78775691986 RECEIVE_FREQ_2 = 2011-12-23T14:11:21.500 7817.14497852325 RECEIVE_FREQ_2 = 2011-12-23T14:11:22.500 7816.49921321869 RECEIVE_FREQ_2 = 2011-12-23T14:11:23.500 7815.85699367523 RECEIVE_FREQ_2 = 2011-12-23T14:11:24.500 7815.20939445496 RECEIVE_FREQ_2 = 2011-12-23T14:11:25.500 7814.56006622314 RECEIVE_FREQ_2 = 2011-12-23T14:11:26.500 7813.91745090485 RECEIVE_FREQ_2 = 2011-12-23T14:11:27.500 7813.27283954620 RECEIVE_FREQ_2 = 2011-12-23T14:11:28.500 7812.62507724762 RECEIVE_FREQ_2 = 2011-12-23T14:11:29.500 7811.98672485352 RECEIVE_FREQ_2 = 2011-12-23T14:11:30.500 7811.34007263184 RECEIVE_FREQ_2 = 2011-12-23T14:11:31.500 7810.69344615936 RECEIVE_FREQ_2 = 2011-12-23T14:11:32.500 7810.04633998871 RECEIVE_FREQ_2 = 2011-12-23T14:11:33.500 7809.40896415710 RECEIVE_FREQ_2 = 2011-12-23T14:11:34.500 7808.76554489136 RECEIVE_FREQ_2 = 2011-12-23T14:11:35.500 7808.11679840088 RECEIVE_FREQ_2 = 2011-12-23T14:11:36.500 7807.47401523590 RECEIVE_FREQ_2 = 2011-12-23T14:11:37.500 7806.82233619690 RECEIVE_FREQ_2 = 2011-12-23T14:11:38.500 7806.18268775940 RECEIVE_FREQ_2 = 2011-12-23T14:11:39.500 7805.53124523163 RECEIVE_FREQ_2 = 2011-12-23T14:11:40.500 7804.89455795288 RECEIVE_FREQ_2 = 2011-12-23T14:11:41.500 7804.24764537811 RECEIVE_FREQ_2 = 2011-12-23T14:11:42.500 7803.60145759583 RECEIVE_FREQ_2 = 2011-12-23T14:11:43.500 7802.95603847504 RECEIVE_FREQ_2 = 2011-12-23T14:11:44.500 7802.31515979767 RECEIVE_FREQ_2 = 2011-12-23T14:11:45.500 7801.66866683960 RECEIVE_FREQ_2 = 2011-12-23T14:11:46.500 7801.02896404266 RECEIVE_FREQ_2 = 2011-12-23T14:11:47.500 7800.37868118286 RECEIVE_FREQ_2 = 2011-12-23T14:11:48.500 7799.73592758179 RECEIVE_FREQ_2 = 2011-12-23T14:11:49.500 7799.08987236023 RECEIVE_FREQ_2 = 2011-12-23T14:11:50.500 7798.44572162628 RECEIVE_FREQ_2 = 2011-12-23T14:11:51.500 7797.80157756805 RECEIVE_FREQ_2 = 2011-12-23T14:11:52.500 7797.15546131134 RECEIVE_FREQ_2 = 2011-12-23T14:11:53.500 7796.50676536560 RECEIVE_FREQ_2 = 2011-12-23T14:11:54.500 7795.86437511444 RECEIVE_FREQ_2 = 2011-12-23T14:11:55.500 7795.22727966309 RECEIVE_FREQ_2 = 2011-12-23T14:11:56.500 7794.57938003540 RECEIVE_FREQ_2 = 2011-12-23T14:11:57.500 7793.93662834167 RECEIVE_FREQ_2 = 2011-12-23T14:11:58.500 7793.29225730896 RECEIVE_FREQ_2 = 2011-12-23T14:11:59.500 7792.64256191254 RECEIVE_FREQ_2 = 2011-12-23T14:12:00.500 7792.00088691711 RECEIVE_FREQ_2 = 2011-12-23T14:12:01.500 7791.35469055176 RECEIVE_FREQ_2 = 2011-12-23T14:12:02.500 7790.71062660217 RECEIVE_FREQ_2 = 2011-12-23T14:12:03.500 7790.06707859039 RECEIVE_FREQ_2 = 2011-12-23T14:12:04.500 7789.42092227936 RECEIVE_FREQ_2 = 2011-12-23T14:12:05.500 7788.77690029144 RECEIVE_FREQ_2 = 2011-12-23T14:12:06.500 7788.12926197052 RECEIVE_FREQ_2 = 2011-12-23T14:12:07.500 7787.48903083801 RECEIVE_FREQ_2 = 2011-12-23T14:12:08.500 7786.84059429169 RECEIVE_FREQ_2 = 2011-12-23T14:12:09.500 7786.19981384277 RECEIVE_FREQ_2 = 2011-12-23T14:12:10.500 7785.55593299866 RECEIVE_FREQ_2 = 2011-12-23T14:12:11.500 7784.91060161591 RECEIVE_FREQ_2 = 2011-12-23T14:12:12.500 7784.26577758789 RECEIVE_FREQ_2 = 2011-12-23T14:12:13.500 7783.62306404114 RECEIVE_FREQ_2 = 2011-12-23T14:12:14.500 7782.98002338409 RECEIVE_FREQ_2 = 2011-12-23T14:12:15.500 7782.33540534973 RECEIVE_FREQ_2 = 2011-12-23T14:12:16.500 7781.68901634216 RECEIVE_FREQ_2 = 2011-12-23T14:12:17.500 7781.04458713531 RECEIVE_FREQ_2 = 2011-12-23T14:12:18.500 7780.40121936798 RECEIVE_FREQ_2 = 2011-12-23T14:12:19.500 7779.75764846802 RECEIVE_FREQ_2 = 2011-12-23T14:12:20.500 7779.11071872711 RECEIVE_FREQ_2 = 2011-12-23T14:12:21.500 7778.46488571167 RECEIVE_FREQ_2 = 2011-12-23T14:12:22.500 7777.82249164581 RECEIVE_FREQ_2 = 2011-12-23T14:12:23.500 7777.17856121063 RECEIVE_FREQ_2 = 2011-12-23T14:12:24.500 7776.53492546082 RECEIVE_FREQ_2 = 2011-12-23T14:12:25.500 7775.89603519440 RECEIVE_FREQ_2 = 2011-12-23T14:12:26.500 7775.24825668335 RECEIVE_FREQ_2 = 2011-12-23T14:12:27.500 7774.60207462311 RECEIVE_FREQ_2 = 2011-12-23T14:12:28.500 7773.96099281311 RECEIVE_FREQ_2 = 2011-12-23T14:12:29.500 7773.31598377228 RECEIVE_FREQ_2 = 2011-12-23T14:12:30.500 7772.67419815063 RECEIVE_FREQ_2 = 2011-12-23T14:12:31.500 7772.02584362030 RECEIVE_FREQ_2 = 2011-12-23T14:12:32.500 7771.38731098175 RECEIVE_FREQ_2 = 2011-12-23T14:12:33.500 7770.73802471161 RECEIVE_FREQ_2 = 2011-12-23T14:12:34.500 7770.09999942780 RECEIVE_FREQ_2 = 2011-12-23T14:12:35.500 7769.45170688629 RECEIVE_FREQ_2 = 2011-12-23T14:12:36.500 7768.80338764191 RECEIVE_FREQ_2 = 2011-12-23T14:12:37.500 7768.16133785248 RECEIVE_FREQ_2 = 2011-12-23T14:12:38.500 7767.52110481262 RECEIVE_FREQ_2 = 2011-12-23T14:12:39.500 7766.87575340271 RECEIVE_FREQ_2 = 2011-12-23T14:12:40.500 7766.23091125488 RECEIVE_FREQ_2 = 2011-12-23T14:12:41.500 7765.58593082428 RECEIVE_FREQ_2 = 2011-12-23T14:12:42.500 7764.94311618805 RECEIVE_FREQ_2 = 2011-12-23T14:12:43.500 7764.29703617096 RECEIVE_FREQ_2 = 2011-12-23T14:12:44.500 7763.65444660187 RECEIVE_FREQ_2 = 2011-12-23T14:12:45.500 7763.01167106628 RECEIVE_FREQ_2 = 2011-12-23T14:12:46.500 7762.37019252777 RECEIVE_FREQ_2 = 2011-12-23T14:12:47.500 7761.72421264648 RECEIVE_FREQ_2 = 2011-12-23T14:12:48.500 7761.07955837250 RECEIVE_FREQ_2 = 2011-12-23T14:12:49.500 7760.43200111389 RECEIVE_FREQ_2 = 2011-12-23T14:12:50.500 7759.79354286194 RECEIVE_FREQ_2 = 2011-12-23T14:12:51.500 7759.15041732788 RECEIVE_FREQ_2 = 2011-12-23T14:12:52.500 7758.50585746765 RECEIVE_FREQ_2 = 2011-12-23T14:12:53.500 7757.86358547211 RECEIVE_FREQ_2 = 2011-12-23T14:12:54.500 7757.21995067596 RECEIVE_FREQ_2 = 2011-12-23T14:12:55.500 7756.57581043243 RECEIVE_FREQ_2 = 2011-12-23T14:12:56.500 7755.93041706085 RECEIVE_FREQ_2 = 2011-12-23T14:12:57.500 7755.28536415100 RECEIVE_FREQ_2 = 2011-12-23T14:12:58.500 7754.63924217224 RECEIVE_FREQ_2 = 2011-12-23T14:12:59.500 7753.99520683289 RECEIVE_FREQ_2 = 2011-12-23T14:13:00.500 7753.35017681122 RECEIVE_FREQ_2 = 2011-12-23T14:13:01.500 7752.71088409424 RECEIVE_FREQ_2 = 2011-12-23T14:13:02.500 7752.06340885162 RECEIVE_FREQ_2 = 2011-12-23T14:13:03.500 7751.41698741913 RECEIVE_FREQ_2 = 2011-12-23T14:13:04.500 7750.77752304077 RECEIVE_FREQ_2 = 2011-12-23T14:13:05.500 7750.13749885559 RECEIVE_FREQ_2 = 2011-12-23T14:13:06.500 7749.48841667175 RECEIVE_FREQ_2 = 2011-12-23T14:13:07.500 7748.84729003906 RECEIVE_FREQ_2 = 2011-12-23T14:13:08.500 7748.20053672791 RECEIVE_FREQ_2 = 2011-12-23T14:13:09.500 7747.55951690674 RECEIVE_FREQ_2 = 2011-12-23T14:13:10.500 7746.91434097290 RECEIVE_FREQ_2 = 2011-12-23T14:13:11.500 7746.26862716675 RECEIVE_FREQ_2 = 2011-12-23T14:13:12.500 7745.62380313873 RECEIVE_FREQ_2 = 2011-12-23T14:13:13.500 7744.98315525055 RECEIVE_FREQ_2 = 2011-12-23T14:13:14.500 7744.33973693848 RECEIVE_FREQ_2 = 2011-12-23T14:13:15.500 7743.69938087463 RECEIVE_FREQ_2 = 2011-12-23T14:13:16.500 7743.05535888672 RECEIVE_FREQ_2 = 2011-12-23T14:13:17.500 7742.41125011444 RECEIVE_FREQ_2 = 2011-12-23T14:13:18.500 7741.76466178894 RECEIVE_FREQ_2 = 2011-12-23T14:13:19.500 7741.12143516541 RECEIVE_FREQ_2 = 2011-12-23T14:13:20.500 7740.48087310791 RECEIVE_FREQ_2 = 2011-12-23T14:13:21.500 7739.83499622345 RECEIVE_FREQ_2 = 2011-12-23T14:13:22.500 7739.19177246094 RECEIVE_FREQ_2 = 2011-12-23T14:13:23.500 7738.54749298096 RECEIVE_FREQ_2 = 2011-12-23T14:13:24.500 7737.90592956543 RECEIVE_FREQ_2 = 2011-12-23T14:13:25.500 7737.25952243805 RECEIVE_FREQ_2 = 2011-12-23T14:13:26.500 7736.61493015289 RECEIVE_FREQ_2 = 2011-12-23T14:13:27.500 7735.97251510620 RECEIVE_FREQ_2 = 2011-12-23T14:13:28.500 7735.32898044586 RECEIVE_FREQ_2 = 2011-12-23T14:13:29.500 7734.68639278412 RECEIVE_FREQ_2 = 2011-12-23T14:13:30.500 7734.04145622253 RECEIVE_FREQ_2 = 2011-12-23T14:13:31.500 7733.39506340027 RECEIVE_FREQ_2 = 2011-12-23T14:13:32.500 7732.75843238831 RECEIVE_FREQ_2 = 2011-12-23T14:13:33.500 7732.11179447174 RECEIVE_FREQ_2 = 2011-12-23T14:13:34.500 7731.47043418884 RECEIVE_FREQ_2 = 2011-12-23T14:13:35.500 7730.82385540009 RECEIVE_FREQ_2 = 2011-12-23T14:13:36.500 7730.18140316010 RECEIVE_FREQ_2 = 2011-12-23T14:13:37.500 7729.54018020630 RECEIVE_FREQ_2 = 2011-12-23T14:13:38.500 7728.89469909668 RECEIVE_FREQ_2 = 2011-12-23T14:13:39.500 7728.25168132782 RECEIVE_FREQ_2 = 2011-12-23T14:13:40.500 7727.60640907288 RECEIVE_FREQ_2 = 2011-12-23T14:13:41.500 7726.96226024628 RECEIVE_FREQ_2 = 2011-12-23T14:13:42.500 7726.31806945801 RECEIVE_FREQ_2 = 2011-12-23T14:13:43.500 7725.67459201813 RECEIVE_FREQ_2 = 2011-12-23T14:13:44.500 7725.03448486328 RECEIVE_FREQ_2 = 2011-12-23T14:13:45.500 7724.38865375519 RECEIVE_FREQ_2 = 2011-12-23T14:13:46.500 7723.74809360504 RECEIVE_FREQ_2 = 2011-12-23T14:13:47.500 7723.10125446320 RECEIVE_FREQ_2 = 2011-12-23T14:13:48.500 7722.46273899078 RECEIVE_FREQ_2 = 2011-12-23T14:13:49.500 7721.81805133820 RECEIVE_FREQ_2 = 2011-12-23T14:13:50.500 7721.17496109009 RECEIVE_FREQ_2 = 2011-12-23T14:13:51.500 7720.53629016876 RECEIVE_FREQ_2 = 2011-12-23T14:13:52.500 7719.89227962494 RECEIVE_FREQ_2 = 2011-12-23T14:13:53.500 7719.24421691895 RECEIVE_FREQ_2 = 2011-12-23T14:13:54.500 7718.60583877563 RECEIVE_FREQ_2 = 2011-12-23T14:13:55.500 7717.96269416809 RECEIVE_FREQ_2 = 2011-12-23T14:13:56.500 7717.31787395477 RECEIVE_FREQ_2 = 2011-12-23T14:13:57.500 7716.67684173584 RECEIVE_FREQ_2 = 2011-12-23T14:13:58.500 7716.03238964081 RECEIVE_FREQ_2 = 2011-12-23T14:13:59.500 7715.38825511932 RECEIVE_FREQ_2 = 2011-12-23T14:14:00.500 7714.74657154083 RECEIVE_FREQ_2 = 2011-12-23T14:14:01.500 7714.09997463226 RECEIVE_FREQ_2 = 2011-12-23T14:14:02.500 7713.45772075653 RECEIVE_FREQ_2 = 2011-12-23T14:14:03.500 7712.81336975098 RECEIVE_FREQ_2 = 2011-12-23T14:14:04.500 7712.17238807678 RECEIVE_FREQ_2 = 2011-12-23T14:14:05.500 7711.53136634827 RECEIVE_FREQ_2 = 2011-12-23T14:14:06.500 7710.88623809814 RECEIVE_FREQ_2 = 2011-12-23T14:14:07.500 7710.24164104462 RECEIVE_FREQ_2 = 2011-12-23T14:14:08.500 7709.59869480133 RECEIVE_FREQ_2 = 2011-12-23T14:14:09.500 7708.95687675476 RECEIVE_FREQ_2 = 2011-12-23T14:14:10.500 7708.31349277496 RECEIVE_FREQ_2 = 2011-12-23T14:14:11.500 7707.66956806183 RECEIVE_FREQ_2 = 2011-12-23T14:14:12.500 7707.03246212006 RECEIVE_FREQ_2 = 2011-12-23T14:14:13.500 7706.39023590088 RECEIVE_FREQ_2 = 2011-12-23T14:14:14.500 7705.74487209320 RECEIVE_FREQ_2 = 2011-12-23T14:14:15.500 7705.10230064392 RECEIVE_FREQ_2 = 2011-12-23T14:14:16.500 7704.45694923401 RECEIVE_FREQ_2 = 2011-12-23T14:14:17.500 7703.81855392456 RECEIVE_FREQ_2 = 2011-12-23T14:14:18.500 7703.17804431915 RECEIVE_FREQ_2 = 2011-12-23T14:14:19.500 7702.53216838837 RECEIVE_FREQ_2 = 2011-12-23T14:14:20.500 7701.89190769196 RECEIVE_FREQ_2 = 2011-12-23T14:14:21.500 7701.24679946899 RECEIVE_FREQ_2 = 2011-12-23T14:14:22.500 7700.60521411896 RECEIVE_FREQ_2 = 2011-12-23T14:14:23.500 7699.96142578125 RECEIVE_FREQ_2 = 2011-12-23T14:14:24.500 7699.32063198090 RECEIVE_FREQ_2 = 2011-12-23T14:14:25.500 7698.67640399933 RECEIVE_FREQ_2 = 2011-12-23T14:14:26.500 7698.03155136108 RECEIVE_FREQ_2 = 2011-12-23T14:14:27.500 7697.38801956177 RECEIVE_FREQ_2 = 2011-12-23T14:14:28.500 7696.74799537659 RECEIVE_FREQ_2 = 2011-12-23T14:14:29.500 7696.10511493683 RECEIVE_FREQ_2 = 2011-12-23T14:14:30.500 7695.46214675903 RECEIVE_FREQ_2 = 2011-12-23T14:14:31.500 7694.81787681580 RECEIVE_FREQ_2 = 2011-12-23T14:14:32.500 7694.18048954010 RECEIVE_FREQ_2 = 2011-12-23T14:14:33.500 7693.53272247314 RECEIVE_FREQ_2 = 2011-12-23T14:14:34.500 7692.89345359802 RECEIVE_FREQ_2 = 2011-12-23T14:14:35.500 7692.25061130524 RECEIVE_FREQ_2 = 2011-12-23T14:14:36.500 7691.60507488251 RECEIVE_FREQ_2 = 2011-12-23T14:14:37.500 7690.96465492249 RECEIVE_FREQ_2 = 2011-12-23T14:14:38.500 7690.32158946991 RECEIVE_FREQ_2 = 2011-12-23T14:14:39.500 7689.67667675018 RECEIVE_FREQ_2 = 2011-12-23T14:14:40.500 7689.03395557404 RECEIVE_FREQ_2 = 2011-12-23T14:14:41.500 7688.38873577118 RECEIVE_FREQ_2 = 2011-12-23T14:14:42.500 7687.74873733521 RECEIVE_FREQ_2 = 2011-12-23T14:14:43.500 7687.10409259796 RECEIVE_FREQ_2 = 2011-12-23T14:14:44.500 7686.46019935608 RECEIVE_FREQ_2 = 2011-12-23T14:14:45.500 7685.81866168976 RECEIVE_FREQ_2 = 2011-12-23T14:14:46.500 7685.17839622498 RECEIVE_FREQ_2 = 2011-12-23T14:14:47.500 7684.53505802155 RECEIVE_FREQ_2 = 2011-12-23T14:14:48.500 7683.89387512207 RECEIVE_FREQ_2 = 2011-12-23T14:14:49.500 7683.24874305725 RECEIVE_FREQ_2 = 2011-12-23T14:14:50.500 7682.60319328308 RECEIVE_FREQ_2 = 2011-12-23T14:14:51.500 7681.96453475952 RECEIVE_FREQ_2 = 2011-12-23T14:14:52.500 7681.32148361206 RECEIVE_FREQ_2 = 2011-12-23T14:14:53.500 7680.67510700226 RECEIVE_FREQ_2 = 2011-12-23T14:14:54.500 7680.03690147400 RECEIVE_FREQ_2 = 2011-12-23T14:14:55.500 7679.39680290222 RECEIVE_FREQ_2 = 2011-12-23T14:14:56.500 7678.75295734406 RECEIVE_FREQ_2 = 2011-12-23T14:14:57.500 7678.11170959473 RECEIVE_FREQ_2 = 2011-12-23T14:14:58.500 7677.46799278259 RECEIVE_FREQ_2 = 2011-12-23T14:14:59.500 7676.82527160645 RECEIVE_FREQ_2 = 2011-12-23T14:15:00.500 7676.18542194366 RECEIVE_FREQ_2 = 2011-12-23T14:15:01.500 7675.53864383698 RECEIVE_FREQ_2 = 2011-12-23T14:15:02.500 7674.89784812927 RECEIVE_FREQ_2 = 2011-12-23T14:15:03.500 7674.25240230560 RECEIVE_FREQ_2 = 2011-12-23T14:15:04.500 7673.61037445068 RECEIVE_FREQ_2 = 2011-12-23T14:15:05.500 7672.97092628479 RECEIVE_FREQ_2 = 2011-12-23T14:15:06.500 7672.32834625244 RECEIVE_FREQ_2 = 2011-12-23T14:15:07.500 7671.68405628204 RECEIVE_FREQ_2 = 2011-12-23T14:15:08.500 7671.04321956635 RECEIVE_FREQ_2 = 2011-12-23T14:15:09.500 7670.40002155304 RECEIVE_FREQ_2 = 2011-12-23T14:15:10.500 7669.76142883301 RECEIVE_FREQ_2 = 2011-12-23T14:15:11.500 7669.11887836456 RECEIVE_FREQ_2 = 2011-12-23T14:15:12.500 7668.47454833984 RECEIVE_FREQ_2 = 2011-12-23T14:15:13.500 7667.83648014069 RECEIVE_FREQ_2 = 2011-12-23T14:15:14.500 7667.19094753265 RECEIVE_FREQ_2 = 2011-12-23T14:15:15.500 7666.54934120178 RECEIVE_FREQ_2 = 2011-12-23T14:15:16.500 7665.90767192841 RECEIVE_FREQ_2 = 2011-12-23T14:15:17.500 7665.26730060577 RECEIVE_FREQ_2 = 2011-12-23T14:15:18.500 7664.62177944183 RECEIVE_FREQ_2 = 2011-12-23T14:15:19.500 7663.98106288910 RECEIVE_FREQ_2 = 2011-12-23T14:15:20.500 7663.33760547638 RECEIVE_FREQ_2 = 2011-12-23T14:15:21.500 7662.69633102417 RECEIVE_FREQ_2 = 2011-12-23T14:15:22.500 7662.05063247681 RECEIVE_FREQ_2 = 2011-12-23T14:15:23.500 7661.41256999969 RECEIVE_FREQ_2 = 2011-12-23T14:15:24.500 7660.77283954620 RECEIVE_FREQ_2 = 2011-12-23T14:15:25.500 7660.13267326355 RECEIVE_FREQ_2 = 2011-12-23T14:15:26.500 7659.48337268829 RECEIVE_FREQ_2 = 2011-12-23T14:15:27.500 7658.84885883331 RECEIVE_FREQ_2 = 2011-12-23T14:15:28.500 7658.20296764374 RECEIVE_FREQ_2 = 2011-12-23T14:15:29.500 7657.56158828735 RECEIVE_FREQ_2 = 2011-12-23T14:15:30.500 7656.91934490204 RECEIVE_FREQ_2 = 2011-12-23T14:15:31.500 7656.28167724609 RECEIVE_FREQ_2 = 2011-12-23T14:15:32.500 7655.63383579254 RECEIVE_FREQ_2 = 2011-12-23T14:15:33.500 7654.99469089508 RECEIVE_FREQ_2 = 2011-12-23T14:15:34.500 7654.34624958038 RECEIVE_FREQ_2 = 2011-12-23T14:15:35.500 7653.71240997314 RECEIVE_FREQ_2 = 2011-12-23T14:15:36.500 7653.06263542175 RECEIVE_FREQ_2 = 2011-12-23T14:15:37.500 7652.42150020599 RECEIVE_FREQ_2 = 2011-12-23T14:15:38.500 7651.78286170959 RECEIVE_FREQ_2 = 2011-12-23T14:15:39.500 7651.14418792725 RECEIVE_FREQ_2 = 2011-12-23T14:15:40.500 7650.49626541138 RECEIVE_FREQ_2 = 2011-12-23T14:15:41.500 7649.85946846008 RECEIVE_FREQ_2 = 2011-12-23T14:15:42.500 7649.21568775177 RECEIVE_FREQ_2 = 2011-12-23T14:15:43.500 7648.57468414307 RECEIVE_FREQ_2 = 2011-12-23T14:15:44.500 7647.93164634705 RECEIVE_FREQ_2 = 2011-12-23T14:15:45.500 7647.29480361938 RECEIVE_FREQ_2 = 2011-12-23T14:15:46.500 7646.65232944489 RECEIVE_FREQ_2 = 2011-12-23T14:15:47.500 7646.00535488129 RECEIVE_FREQ_2 = 2011-12-23T14:15:48.500 7645.36603355408 RECEIVE_FREQ_2 = 2011-12-23T14:15:49.500 7644.72399997711 RECEIVE_FREQ_2 = 2011-12-23T14:15:50.500 7644.07790946960 RECEIVE_FREQ_2 = 2011-12-23T14:15:51.500 7643.43981266022 RECEIVE_FREQ_2 = 2011-12-23T14:15:52.500 7642.79826641083 RECEIVE_FREQ_2 = 2011-12-23T14:15:53.500 7642.15477657318 RECEIVE_FREQ_2 = 2011-12-23T14:15:54.500 7641.51321983337 RECEIVE_FREQ_2 = 2011-12-23T14:15:55.500 7640.87359046936 RECEIVE_FREQ_2 = 2011-12-23T14:15:56.500 7640.23290729523 RECEIVE_FREQ_2 = 2011-12-23T14:15:57.500 7639.59221172333 RECEIVE_FREQ_2 = 2011-12-23T14:15:58.500 7638.94823169708 RECEIVE_FREQ_2 = 2011-12-23T14:15:59.500 7638.30777168274 RECEIVE_FREQ_2 = 2011-12-23T14:16:00.500 7637.66493797302 RECEIVE_FREQ_2 = 2011-12-23T14:16:01.500 7637.02307319641 RECEIVE_FREQ_2 = 2011-12-23T14:16:02.500 7636.38606643677 RECEIVE_FREQ_2 = 2011-12-23T14:16:03.500 7635.74356937408 RECEIVE_FREQ_2 = 2011-12-23T14:16:04.500 7635.10078144073 RECEIVE_FREQ_2 = 2011-12-23T14:16:05.500 7634.45871734619 RECEIVE_FREQ_2 = 2011-12-23T14:16:06.500 7633.81513309479 RECEIVE_FREQ_2 = 2011-12-23T14:16:07.500 7633.17552757263 RECEIVE_FREQ_2 = 2011-12-23T14:16:08.500 7632.53656196594 RECEIVE_FREQ_2 = 2011-12-23T14:16:09.500 7631.88996028900 RECEIVE_FREQ_2 = 2011-12-23T14:16:10.500 7631.24921131134 RECEIVE_FREQ_2 = 2011-12-23T14:16:11.500 7630.61124420166 RECEIVE_FREQ_2 = 2011-12-23T14:16:12.500 7629.96885681152 RECEIVE_FREQ_2 = 2011-12-23T14:16:13.500 7629.33092880249 RECEIVE_FREQ_2 = 2011-12-23T14:16:14.500 7628.68622398376 RECEIVE_FREQ_2 = 2011-12-23T14:16:15.500 7628.04752159119 RECEIVE_FREQ_2 = 2011-12-23T14:16:16.500 7627.40133857727 RECEIVE_FREQ_2 = 2011-12-23T14:16:17.500 7626.75906467438 RECEIVE_FREQ_2 = 2011-12-23T14:16:18.500 7626.11976528168 RECEIVE_FREQ_2 = 2011-12-23T14:16:19.500 7625.48028278351 RECEIVE_FREQ_2 = 2011-12-23T14:16:20.500 7624.84304332733 RECEIVE_FREQ_2 = 2011-12-23T14:16:21.500 7624.19793701172 RECEIVE_FREQ_2 = 2011-12-23T14:16:22.500 7623.55555534363 RECEIVE_FREQ_2 = 2011-12-23T14:16:23.500 7622.91519165039 RECEIVE_FREQ_2 = 2011-12-23T14:16:24.500 7622.27180671692 RECEIVE_FREQ_2 = 2011-12-23T14:16:25.500 7621.63127231598 RECEIVE_FREQ_2 = 2011-12-23T14:16:26.500 7620.99023818970 RECEIVE_FREQ_2 = 2011-12-23T14:16:27.500 7620.34754657745 RECEIVE_FREQ_2 = 2011-12-23T14:16:28.500 7619.70485019684 RECEIVE_FREQ_2 = 2011-12-23T14:16:29.500 7619.06747341156 RECEIVE_FREQ_2 = 2011-12-23T14:16:30.500 7618.42332839966 RECEIVE_FREQ_2 = 2011-12-23T14:16:31.500 7617.78197288513 RECEIVE_FREQ_2 = 2011-12-23T14:16:32.500 7617.14157199860 RECEIVE_FREQ_2 = 2011-12-23T14:16:33.500 7616.50322341919 RECEIVE_FREQ_2 = 2011-12-23T14:16:34.500 7615.85656166077 RECEIVE_FREQ_2 = 2011-12-23T14:16:35.500 7615.22370433807 RECEIVE_FREQ_2 = 2011-12-23T14:16:36.500 7614.57448959351 RECEIVE_FREQ_2 = 2011-12-23T14:16:37.500 7613.93782997131 RECEIVE_FREQ_2 = 2011-12-23T14:16:38.500 7613.29450035095 RECEIVE_FREQ_2 = 2011-12-23T14:16:39.500 7612.65643405914 RECEIVE_FREQ_2 = 2011-12-23T14:16:40.500 7612.01236438751 RECEIVE_FREQ_2 = 2011-12-23T14:16:41.500 7611.36934661865 RECEIVE_FREQ_2 = 2011-12-23T14:16:42.500 7610.73015594482 RECEIVE_FREQ_2 = 2011-12-23T14:16:43.500 7610.09158325195 RECEIVE_FREQ_2 = 2011-12-23T14:16:44.500 7609.44665908813 RECEIVE_FREQ_2 = 2011-12-23T14:16:45.500 7608.80244445801 RECEIVE_FREQ_2 = 2011-12-23T14:16:46.500 7608.16959953308 RECEIVE_FREQ_2 = 2011-12-23T14:16:47.500 7607.52733516693 RECEIVE_FREQ_2 = 2011-12-23T14:16:48.500 7606.88928890228 RECEIVE_FREQ_2 = 2011-12-23T14:16:49.500 7606.24789047241 RECEIVE_FREQ_2 = 2011-12-23T14:16:50.500 7605.60394573212 RECEIVE_FREQ_2 = 2011-12-23T14:16:51.500 7604.96234321594 RECEIVE_FREQ_2 = 2011-12-23T14:16:52.500 7604.32528400421 RECEIVE_FREQ_2 = 2011-12-23T14:16:53.500 7603.68646621704 RECEIVE_FREQ_2 = 2011-12-23T14:16:54.500 7603.04507255554 RECEIVE_FREQ_2 = 2011-12-23T14:16:55.500 7602.40394115448 RECEIVE_FREQ_2 = 2011-12-23T14:16:56.500 7601.75990390778 RECEIVE_FREQ_2 = 2011-12-23T14:16:57.500 7601.12078094482 RECEIVE_FREQ_2 = 2011-12-23T14:16:58.500 7600.47608089447 RECEIVE_FREQ_2 = 2011-12-23T14:16:59.500 7599.83924865723 RECEIVE_FREQ_2 = 2011-12-23T14:17:00.500 7599.19524574280 RECEIVE_FREQ_2 = 2011-12-23T14:17:01.500 7598.55725955963 RECEIVE_FREQ_2 = 2011-12-23T14:17:02.500 7597.91344833374 RECEIVE_FREQ_2 = 2011-12-23T14:17:03.500 7597.27538299561 RECEIVE_FREQ_2 = 2011-12-23T14:17:04.500 7596.63315391541 RECEIVE_FREQ_2 = 2011-12-23T14:17:05.500 7595.98627567291 RECEIVE_FREQ_2 = 2011-12-23T14:17:06.500 7595.34692573547 RECEIVE_FREQ_2 = 2011-12-23T14:17:07.500 7594.71013545990 RECEIVE_FREQ_2 = 2011-12-23T14:17:08.500 7594.06823062897 RECEIVE_FREQ_2 = 2011-12-23T14:17:09.500 7593.42446327209 RECEIVE_FREQ_2 = 2011-12-23T14:17:10.500 7592.78618621826 RECEIVE_FREQ_2 = 2011-12-23T14:17:11.500 7592.14767932892 RECEIVE_FREQ_2 = 2011-12-23T14:17:12.500 7591.50750637054 RECEIVE_FREQ_2 = 2011-12-23T14:17:13.500 7590.86218738556 RECEIVE_FREQ_2 = 2011-12-23T14:17:14.500 7590.22158908844 RECEIVE_FREQ_2 = 2011-12-23T14:17:15.500 7589.58256626129 RECEIVE_FREQ_2 = 2011-12-23T14:17:16.500 7588.94227123260 RECEIVE_FREQ_2 = 2011-12-23T14:17:17.500 7588.30073928833 RECEIVE_FREQ_2 = 2011-12-23T14:17:18.500 7587.65931415558 RECEIVE_FREQ_2 = 2011-12-23T14:17:19.500 7587.02068424225 RECEIVE_FREQ_2 = 2011-12-23T14:17:20.500 7586.37848091125 RECEIVE_FREQ_2 = 2011-12-23T14:17:21.500 7585.74489879608 RECEIVE_FREQ_2 = 2011-12-23T14:17:22.500 7585.09370613098 RECEIVE_FREQ_2 = 2011-12-23T14:17:23.500 7584.45473766327 RECEIVE_FREQ_2 = 2011-12-23T14:17:24.500 7583.81531715393 RECEIVE_FREQ_2 = 2011-12-23T14:17:25.500 7583.17481422424 RECEIVE_FREQ_2 = 2011-12-23T14:17:26.500 7582.53125572205 RECEIVE_FREQ_2 = 2011-12-23T14:17:27.500 7581.89654827118 RECEIVE_FREQ_2 = 2011-12-23T14:17:28.500 7581.25529575348 RECEIVE_FREQ_2 = 2011-12-23T14:17:29.500 7580.61416053772 RECEIVE_FREQ_2 = 2011-12-23T14:17:30.500 7579.97323608398 RECEIVE_FREQ_2 = 2011-12-23T14:17:31.500 7579.33015823364 RECEIVE_FREQ_2 = 2011-12-23T14:17:32.500 7578.69206237793 RECEIVE_FREQ_2 = 2011-12-23T14:17:33.500 7578.04833030701 RECEIVE_FREQ_2 = 2011-12-23T14:17:34.500 7577.40933513641 RECEIVE_FREQ_2 = 2011-12-23T14:17:35.500 7576.76744937897 RECEIVE_FREQ_2 = 2011-12-23T14:17:36.500 7576.12617301941 RECEIVE_FREQ_2 = 2011-12-23T14:17:37.500 7575.48806953430 RECEIVE_FREQ_2 = 2011-12-23T14:17:38.500 7574.84895324707 RECEIVE_FREQ_2 = 2011-12-23T14:17:39.500 7574.20749282837 RECEIVE_FREQ_2 = 2011-12-23T14:17:40.500 7573.56136512756 RECEIVE_FREQ_2 = 2011-12-23T14:17:41.500 7572.92706394196 RECEIVE_FREQ_2 = 2011-12-23T14:17:42.500 7572.28661632538 RECEIVE_FREQ_2 = 2011-12-23T14:17:43.500 7571.64628601074 RECEIVE_FREQ_2 = 2011-12-23T14:17:44.500 7571.00050067902 RECEIVE_FREQ_2 = 2011-12-23T14:17:45.500 7570.36395454407 RECEIVE_FREQ_2 = 2011-12-23T14:17:46.500 7569.72591781616 RECEIVE_FREQ_2 = 2011-12-23T14:17:47.500 7569.08592796326 RECEIVE_FREQ_2 = 2011-12-23T14:17:48.500 7568.44601154327 RECEIVE_FREQ_2 = 2011-12-23T14:17:49.500 7567.80401706696 RECEIVE_FREQ_2 = 2011-12-23T14:17:50.500 7567.16414833069 RECEIVE_FREQ_2 = 2011-12-23T14:17:51.500 7566.52915000916 RECEIVE_FREQ_2 = 2011-12-23T14:17:52.500 7565.88918304443 RECEIVE_FREQ_2 = 2011-12-23T14:17:53.500 7565.24923038483 RECEIVE_FREQ_2 = 2011-12-23T14:17:54.500 7564.60515022278 RECEIVE_FREQ_2 = 2011-12-23T14:17:55.500 7563.96346855164 RECEIVE_FREQ_2 = 2011-12-23T14:17:56.500 7563.32340908051 RECEIVE_FREQ_2 = 2011-12-23T14:17:57.500 7562.68138694763 RECEIVE_FREQ_2 = 2011-12-23T14:17:58.500 7562.04076480865 RECEIVE_FREQ_2 = 2011-12-23T14:17:59.500 7561.40288162231 RECEIVE_FREQ_2 = 2011-12-23T14:18:00.500 7560.76512908936 RECEIVE_FREQ_2 = 2011-12-23T14:18:01.500 7560.12301826477 RECEIVE_FREQ_2 = 2011-12-23T14:18:02.500 7559.48427963257 RECEIVE_FREQ_2 = 2011-12-23T14:18:03.500 7558.84503746033 RECEIVE_FREQ_2 = 2011-12-23T14:18:04.500 7558.20714855194 RECEIVE_FREQ_2 = 2011-12-23T14:18:05.500 7557.56965827942 RECEIVE_FREQ_2 = 2011-12-23T14:18:06.500 7556.92981052399 RECEIVE_FREQ_2 = 2011-12-23T14:18:07.500 7556.28772830963 RECEIVE_FREQ_2 = 2011-12-23T14:18:08.500 7555.64902305603 RECEIVE_FREQ_2 = 2011-12-23T14:18:09.500 7555.00916671753 RECEIVE_FREQ_2 = 2011-12-23T14:18:10.500 7554.36998081207 RECEIVE_FREQ_2 = 2011-12-23T14:18:11.500 7553.73075866699 RECEIVE_FREQ_2 = 2011-12-23T14:18:12.500 7553.08659553528 RECEIVE_FREQ_2 = 2011-12-23T14:18:13.500 7552.44981575012 RECEIVE_FREQ_2 = 2011-12-23T14:18:14.500 7551.80714321136 RECEIVE_FREQ_2 = 2011-12-23T14:18:15.500 7551.17027187347 RECEIVE_FREQ_2 = 2011-12-23T14:18:16.500 7550.52938556671 RECEIVE_FREQ_2 = 2011-12-23T14:18:17.500 7549.88600254059 RECEIVE_FREQ_2 = 2011-12-23T14:18:18.500 7549.25195980072 RECEIVE_FREQ_2 = 2011-12-23T14:18:19.500 7548.60873699188 RECEIVE_FREQ_2 = 2011-12-23T14:18:20.500 7547.96347045898 RECEIVE_FREQ_2 = 2011-12-23T14:18:21.500 7547.32691383362 RECEIVE_FREQ_2 = 2011-12-23T14:18:22.500 7546.68422031403 RECEIVE_FREQ_2 = 2011-12-23T14:18:23.500 7546.04857254028 RECEIVE_FREQ_2 = 2011-12-23T14:18:24.500 7545.40925502777 RECEIVE_FREQ_2 = 2011-12-23T14:18:25.500 7544.76982307434 RECEIVE_FREQ_2 = 2011-12-23T14:18:26.500 7544.12961864471 RECEIVE_FREQ_2 = 2011-12-23T14:18:27.500 7543.49320125580 RECEIVE_FREQ_2 = 2011-12-23T14:18:28.500 7542.84974479675 RECEIVE_FREQ_2 = 2011-12-23T14:18:29.500 7542.21026039124 RECEIVE_FREQ_2 = 2011-12-23T14:18:30.500 7541.56849575043 RECEIVE_FREQ_2 = 2011-12-23T14:18:31.500 7540.93085765839 RECEIVE_FREQ_2 = 2011-12-23T14:18:32.500 7540.28987789154 RECEIVE_FREQ_2 = 2011-12-23T14:18:33.500 7539.65016460419 RECEIVE_FREQ_2 = 2011-12-23T14:18:34.500 7539.01215934753 RECEIVE_FREQ_2 = 2011-12-23T14:18:35.500 7538.37091255188 RECEIVE_FREQ_2 = 2011-12-23T14:18:36.500 7537.72931480408 RECEIVE_FREQ_2 = 2011-12-23T14:18:37.500 7537.09284114838 RECEIVE_FREQ_2 = 2011-12-23T14:18:38.500 7536.45061779022 RECEIVE_FREQ_2 = 2011-12-23T14:18:39.500 7535.81102752686 RECEIVE_FREQ_2 = 2011-12-23T14:18:40.500 7535.17615795135 RECEIVE_FREQ_2 = 2011-12-23T14:18:41.500 7534.53557586670 RECEIVE_FREQ_2 = 2011-12-23T14:18:42.500 7533.89965915680 RECEIVE_FREQ_2 = 2011-12-23T14:18:43.500 7533.25859642029 RECEIVE_FREQ_2 = 2011-12-23T14:18:44.500 7532.61575126648 RECEIVE_FREQ_2 = 2011-12-23T14:18:45.500 7531.97508430481 RECEIVE_FREQ_2 = 2011-12-23T14:18:46.500 7531.33925819397 RECEIVE_FREQ_2 = 2011-12-23T14:18:47.500 7530.70063114166 RECEIVE_FREQ_2 = 2011-12-23T14:18:48.500 7530.05342292786 RECEIVE_FREQ_2 = 2011-12-23T14:18:49.500 7529.42099285126 RECEIVE_FREQ_2 = 2011-12-23T14:18:50.500 7528.77545166016 RECEIVE_FREQ_2 = 2011-12-23T14:18:51.500 7528.13849163055 RECEIVE_FREQ_2 = 2011-12-23T14:18:52.500 7527.50139522552 RECEIVE_FREQ_2 = 2011-12-23T14:18:53.500 7526.86364269257 RECEIVE_FREQ_2 = 2011-12-23T14:18:54.500 7526.21803855896 RECEIVE_FREQ_2 = 2011-12-23T14:18:55.500 7525.57956981659 RECEIVE_FREQ_2 = 2011-12-23T14:18:56.500 7524.94579410553 RECEIVE_FREQ_2 = 2011-12-23T14:18:57.500 7524.30352401733 RECEIVE_FREQ_2 = 2011-12-23T14:18:58.500 7523.66662979126 RECEIVE_FREQ_2 = 2011-12-23T14:18:59.500 7523.02455711365 RECEIVE_FREQ_2 = 2011-12-23T14:19:00.500 7522.38571929932 RECEIVE_FREQ_2 = 2011-12-23T14:19:01.500 7521.74700832367 RECEIVE_FREQ_2 = 2011-12-23T14:19:02.500 7521.10825061798 RECEIVE_FREQ_2 = 2011-12-23T14:19:03.500 7520.46686553955 RECEIVE_FREQ_2 = 2011-12-23T14:19:04.500 7519.82289123535 RECEIVE_FREQ_2 = 2011-12-23T14:19:05.500 7519.18784713745 RECEIVE_FREQ_2 = 2011-12-23T14:19:06.500 7518.54641246796 RECEIVE_FREQ_2 = 2011-12-23T14:19:07.500 7517.90683746338 RECEIVE_FREQ_2 = 2011-12-23T14:19:08.500 7517.27113628387 RECEIVE_FREQ_2 = 2011-12-23T14:19:09.500 7516.63073730469 RECEIVE_FREQ_2 = 2011-12-23T14:19:10.500 7515.99432945251 RECEIVE_FREQ_2 = 2011-12-23T14:19:11.500 7515.35717773438 RECEIVE_FREQ_2 = 2011-12-23T14:19:12.500 7514.71497821808 RECEIVE_FREQ_2 = 2011-12-23T14:19:13.500 7514.07429313660 RECEIVE_FREQ_2 = 2011-12-23T14:19:14.500 7513.43304157257 RECEIVE_FREQ_2 = 2011-12-23T14:19:15.500 7512.79696846008 RECEIVE_FREQ_2 = 2011-12-23T14:19:16.500 7512.15577220917 RECEIVE_FREQ_2 = 2011-12-23T14:19:17.500 7511.51757144928 RECEIVE_FREQ_2 = 2011-12-23T14:19:18.500 7510.88041400909 RECEIVE_FREQ_2 = 2011-12-23T14:19:19.500 7510.24300098419 RECEIVE_FREQ_2 = 2011-12-23T14:19:20.500 7509.60303020477 RECEIVE_FREQ_2 = 2011-12-23T14:19:21.500 7508.96167182922 RECEIVE_FREQ_2 = 2011-12-23T14:19:22.500 7508.32871341705 RECEIVE_FREQ_2 = 2011-12-23T14:19:23.500 7507.68416881561 RECEIVE_FREQ_2 = 2011-12-23T14:19:24.500 7507.04529762268 RECEIVE_FREQ_2 = 2011-12-23T14:19:25.500 7506.40597438812 RECEIVE_FREQ_2 = 2011-12-23T14:19:26.500 7505.76801300049 RECEIVE_FREQ_2 = 2011-12-23T14:19:27.500 7505.12730598450 RECEIVE_FREQ_2 = 2011-12-23T14:19:28.500 7504.48919200897 RECEIVE_FREQ_2 = 2011-12-23T14:19:29.500 7503.84618186951 RECEIVE_FREQ_2 = 2011-12-23T14:19:30.500 7503.20864582062 RECEIVE_FREQ_2 = 2011-12-23T14:19:31.500 7502.57300758362 RECEIVE_FREQ_2 = 2011-12-23T14:19:32.500 7501.93504238129 RECEIVE_FREQ_2 = 2011-12-23T14:19:33.500 7501.29786777496 RECEIVE_FREQ_2 = 2011-12-23T14:19:34.500 7500.65487003326 RECEIVE_FREQ_2 = 2011-12-23T14:19:35.500 7500.01249122620 RECEIVE_FREQ_2 = 2011-12-23T14:19:36.500 7499.37653446198 RECEIVE_FREQ_2 = 2011-12-23T14:19:37.500 7498.74003601074 RECEIVE_FREQ_2 = 2011-12-23T14:19:38.500 7498.09904384613 RECEIVE_FREQ_2 = 2011-12-23T14:19:39.500 7497.45789432526 RECEIVE_FREQ_2 = 2011-12-23T14:19:40.500 7496.82271385193 RECEIVE_FREQ_2 = 2011-12-23T14:19:41.500 7496.18403816223 RECEIVE_FREQ_2 = 2011-12-23T14:19:42.500 7495.54478454590 RECEIVE_FREQ_2 = 2011-12-23T14:19:43.500 7494.90758895874 RECEIVE_FREQ_2 = 2011-12-23T14:19:44.500 7494.26863193512 RECEIVE_FREQ_2 = 2011-12-23T14:19:45.500 7493.62793445587 RECEIVE_FREQ_2 = 2011-12-23T14:19:46.500 7492.99067306519 RECEIVE_FREQ_2 = 2011-12-23T14:19:47.500 7492.35639381409 RECEIVE_FREQ_2 = 2011-12-23T14:19:48.500 7491.71028232574 RECEIVE_FREQ_2 = 2011-12-23T14:19:49.500 7491.07549762726 RECEIVE_FREQ_2 = 2011-12-23T14:19:50.500 7490.43486309052 RECEIVE_FREQ_2 = 2011-12-23T14:19:51.500 7489.79783058167 RECEIVE_FREQ_2 = 2011-12-23T14:19:52.500 7489.15967178345 RECEIVE_FREQ_2 = 2011-12-23T14:19:53.500 7488.52193069458 RECEIVE_FREQ_2 = 2011-12-23T14:19:54.500 7487.87963294983 RECEIVE_FREQ_2 = 2011-12-23T14:19:55.500 7487.23978614807 RECEIVE_FREQ_2 = 2011-12-23T14:19:56.500 7486.60433864594 RECEIVE_FREQ_2 = 2011-12-23T14:19:57.500 7485.96467685699 RECEIVE_FREQ_2 = 2011-12-23T14:19:58.500 7485.32522964478 RECEIVE_FREQ_2 = 2011-12-23T14:19:59.500 7484.69010639191 RECEIVE_FREQ_2 = 2011-12-23T14:20:00.500 7484.04971981049 RECEIVE_FREQ_2 = 2011-12-23T14:20:01.500 7483.41177654266 RECEIVE_FREQ_2 = 2011-12-23T14:20:02.500 7482.77094173431 RECEIVE_FREQ_2 = 2011-12-23T14:20:03.500 7482.13682746887 RECEIVE_FREQ_2 = 2011-12-23T14:20:04.500 7481.49468326569 RECEIVE_FREQ_2 = 2011-12-23T14:20:05.500 7480.85833168030 RECEIVE_FREQ_2 = 2011-12-23T14:20:06.500 7480.21861839294 RECEIVE_FREQ_2 = 2011-12-23T14:20:07.500 7479.58339881897 RECEIVE_FREQ_2 = 2011-12-23T14:20:08.500 7478.93888759613 RECEIVE_FREQ_2 = 2011-12-23T14:20:09.500 7478.30373668671 RECEIVE_FREQ_2 = 2011-12-23T14:20:10.500 7477.66610240936 RECEIVE_FREQ_2 = 2011-12-23T14:20:11.500 7477.02862262726 RECEIVE_FREQ_2 = 2011-12-23T14:20:12.500 7476.39027595520 RECEIVE_FREQ_2 = 2011-12-23T14:20:13.500 7475.75186729431 RECEIVE_FREQ_2 = 2011-12-23T14:20:14.500 7475.11589908600 RECEIVE_FREQ_2 = 2011-12-23T14:20:15.500 7474.47758293152 RECEIVE_FREQ_2 = 2011-12-23T14:20:16.500 7473.83646965027 RECEIVE_FREQ_2 = 2011-12-23T14:20:17.500 7473.19482612610 RECEIVE_FREQ_2 = 2011-12-23T14:20:18.500 7472.55826282501 RECEIVE_FREQ_2 = 2011-12-23T14:20:19.500 7471.92179584503 RECEIVE_FREQ_2 = 2011-12-23T14:20:20.500 7471.28270244598 RECEIVE_FREQ_2 = 2011-12-23T14:20:21.500 7470.64165878296 RECEIVE_FREQ_2 = 2011-12-23T14:20:22.500 7470.00546455383 RECEIVE_FREQ_2 = 2011-12-23T14:20:23.500 7469.36674594879 RECEIVE_FREQ_2 = 2011-12-23T14:20:24.500 7468.73241710663 RECEIVE_FREQ_2 = 2011-12-23T14:20:25.500 7468.09389781952 RECEIVE_FREQ_2 = 2011-12-23T14:20:26.500 7467.45426654816 RECEIVE_FREQ_2 = 2011-12-23T14:20:27.500 7466.81452846527 RECEIVE_FREQ_2 = 2011-12-23T14:20:28.500 7466.18179225922 RECEIVE_FREQ_2 = 2011-12-23T14:20:29.500 7465.53789901733 RECEIVE_FREQ_2 = 2011-12-23T14:20:30.500 7464.89871978760 RECEIVE_FREQ_2 = 2011-12-23T14:20:31.500 7464.26513385773 RECEIVE_FREQ_2 = 2011-12-23T14:20:32.500 7463.62578105927 RECEIVE_FREQ_2 = 2011-12-23T14:20:33.500 7462.98750495911 RECEIVE_FREQ_2 = 2011-12-23T14:20:34.500 7462.34654045105 RECEIVE_FREQ_2 = 2011-12-23T14:20:35.500 7461.70601844788 RECEIVE_FREQ_2 = 2011-12-23T14:20:36.500 7461.07359123230 RECEIVE_FREQ_2 = 2011-12-23T14:20:37.500 7460.43717575073 RECEIVE_FREQ_2 = 2011-12-23T14:20:38.500 7459.79312896729 RECEIVE_FREQ_2 = 2011-12-23T14:20:39.500 7459.15958690643 RECEIVE_FREQ_2 = 2011-12-23T14:20:40.500 7458.51852798462 RECEIVE_FREQ_2 = 2011-12-23T14:20:41.500 7457.88224601746 RECEIVE_FREQ_2 = 2011-12-23T14:20:42.500 7457.24445056915 RECEIVE_FREQ_2 = 2011-12-23T14:20:43.500 7456.60894775391 RECEIVE_FREQ_2 = 2011-12-23T14:20:44.500 7455.96726608276 RECEIVE_FREQ_2 = 2011-12-23T14:20:45.500 7455.32721805573 RECEIVE_FREQ_2 = 2011-12-23T14:20:46.500 7454.69323158264 RECEIVE_FREQ_2 = 2011-12-23T14:20:47.500 7454.05167579651 RECEIVE_FREQ_2 = 2011-12-23T14:20:48.500 7453.41879463196 RECEIVE_FREQ_2 = 2011-12-23T14:20:49.500 7452.78298854828 RECEIVE_FREQ_2 = 2011-12-23T14:20:50.500 7452.14309787750 RECEIVE_FREQ_2 = 2011-12-23T14:20:51.500 7451.50278282166 RECEIVE_FREQ_2 = 2011-12-23T14:20:52.500 7450.86839389801 RECEIVE_FREQ_2 = 2011-12-23T14:20:53.500 7450.22864246368 RECEIVE_FREQ_2 = 2011-12-23T14:20:54.500 7449.58621406555 RECEIVE_FREQ_2 = 2011-12-23T14:20:55.500 7448.95043182373 RECEIVE_FREQ_2 = 2011-12-23T14:20:56.500 7448.31249141693 RECEIVE_FREQ_2 = 2011-12-23T14:20:57.500 7447.67169284821 RECEIVE_FREQ_2 = 2011-12-23T14:20:58.500 7447.03223419189 RECEIVE_FREQ_2 = 2011-12-23T14:20:59.500 7446.39387798309 RECEIVE_FREQ_2 = 2011-12-23T14:21:00.500 7445.75938320160 RECEIVE_FREQ_2 = 2011-12-23T14:21:01.500 7445.12265300751 RECEIVE_FREQ_2 = 2011-12-23T14:21:02.500 7444.48253726959 RECEIVE_FREQ_2 = 2011-12-23T14:21:03.500 7443.84659004211 RECEIVE_FREQ_2 = 2011-12-23T14:21:04.500 7443.20333671570 RECEIVE_FREQ_2 = 2011-12-23T14:21:05.500 7442.56610012054 RECEIVE_FREQ_2 = 2011-12-23T14:21:06.500 7441.92847442627 RECEIVE_FREQ_2 = 2011-12-23T14:21:07.500 7441.29823780060 RECEIVE_FREQ_2 = 2011-12-23T14:21:08.500 7440.66412830353 RECEIVE_FREQ_2 = 2011-12-23T14:21:09.500 7440.02494144440 RECEIVE_FREQ_2 = 2011-12-23T14:21:10.500 7439.38842868805 RECEIVE_FREQ_2 = 2011-12-23T14:21:11.500 7438.75440692902 RECEIVE_FREQ_2 = 2011-12-23T14:21:12.500 7438.11049747467 RECEIVE_FREQ_2 = 2011-12-23T14:21:13.500 7437.47934341431 RECEIVE_FREQ_2 = 2011-12-23T14:21:14.500 7436.84009933472 RECEIVE_FREQ_2 = 2011-12-23T14:21:15.500 7436.19953155518 RECEIVE_FREQ_2 = 2011-12-23T14:21:16.500 7435.56090927124 RECEIVE_FREQ_2 = 2011-12-23T14:21:17.500 7434.92108726501 RECEIVE_FREQ_2 = 2011-12-23T14:21:18.500 7434.29043674469 RECEIVE_FREQ_2 = 2011-12-23T14:21:19.500 7433.64853191376 RECEIVE_FREQ_2 = 2011-12-23T14:21:20.500 7433.01172065735 RECEIVE_FREQ_2 = 2011-12-23T14:21:21.500 7432.37573146820 RECEIVE_FREQ_2 = 2011-12-23T14:21:22.500 7431.73995685577 RECEIVE_FREQ_2 = 2011-12-23T14:21:23.500 7431.09726428986 RECEIVE_FREQ_2 = 2011-12-23T14:21:24.500 7430.46424484253 RECEIVE_FREQ_2 = 2011-12-23T14:21:25.500 7429.82539939880 RECEIVE_FREQ_2 = 2011-12-23T14:21:26.500 7429.18739032745 RECEIVE_FREQ_2 = 2011-12-23T14:21:27.500 7428.55207252502 RECEIVE_FREQ_2 = 2011-12-23T14:21:28.500 7427.91996479034 RECEIVE_FREQ_2 = 2011-12-23T14:21:29.500 7427.27406024933 RECEIVE_FREQ_2 = 2011-12-23T14:21:30.500 7426.63717174530 RECEIVE_FREQ_2 = 2011-12-23T14:21:31.500 7426.00286674500 RECEIVE_FREQ_2 = 2011-12-23T14:21:32.500 7425.36130237579 RECEIVE_FREQ_2 = 2011-12-23T14:21:33.500 7424.72505664825 RECEIVE_FREQ_2 = 2011-12-23T14:21:34.500 7424.08671569824 RECEIVE_FREQ_2 = 2011-12-23T14:21:35.500 7423.44675064087 RECEIVE_FREQ_2 = 2011-12-23T14:21:36.500 7422.81599426270 RECEIVE_FREQ_2 = 2011-12-23T14:21:37.500 7422.17336845398 RECEIVE_FREQ_2 = 2011-12-23T14:21:38.500 7421.54102516174 RECEIVE_FREQ_2 = 2011-12-23T14:21:39.500 7420.90279769897 RECEIVE_FREQ_2 = 2011-12-23T14:21:40.500 7420.26782321930 RECEIVE_FREQ_2 = 2011-12-23T14:21:41.500 7419.63139915466 RECEIVE_FREQ_2 = 2011-12-23T14:21:42.500 7418.99069690704 RECEIVE_FREQ_2 = 2011-12-23T14:21:43.500 7418.35557937622 RECEIVE_FREQ_2 = 2011-12-23T14:21:44.500 7417.71742439270 RECEIVE_FREQ_2 = 2011-12-23T14:21:45.500 7417.08232879639 RECEIVE_FREQ_2 = 2011-12-23T14:21:46.500 7416.44181346893 RECEIVE_FREQ_2 = 2011-12-23T14:21:47.500 7415.80509281158 RECEIVE_FREQ_2 = 2011-12-23T14:21:48.500 7415.16818237305 RECEIVE_FREQ_2 = 2011-12-23T14:21:49.500 7414.52618122101 RECEIVE_FREQ_2 = 2011-12-23T14:21:50.500 7413.89473247528 RECEIVE_FREQ_2 = 2011-12-23T14:21:51.500 7413.25454902649 RECEIVE_FREQ_2 = 2011-12-23T14:21:52.500 7412.61905574799 RECEIVE_FREQ_2 = 2011-12-23T14:21:53.500 7411.98249626160 RECEIVE_FREQ_2 = 2011-12-23T14:21:54.500 7411.34069156647 RECEIVE_FREQ_2 = 2011-12-23T14:21:55.500 7410.70807266235 RECEIVE_FREQ_2 = 2011-12-23T14:21:56.500 7410.07181167603 RECEIVE_FREQ_2 = 2011-12-23T14:21:57.500 7409.43212890625 RECEIVE_FREQ_2 = 2011-12-23T14:21:58.500 7408.79565238953 RECEIVE_FREQ_2 = 2011-12-23T14:21:59.500 7408.16022968292 RECEIVE_FREQ_2 = 2011-12-23T14:22:00.500 7407.52630043030 RECEIVE_FREQ_2 = 2011-12-23T14:22:01.500 7406.88803482056 RECEIVE_FREQ_2 = 2011-12-23T14:22:02.500 7406.25281810760 RECEIVE_FREQ_2 = 2011-12-23T14:22:03.500 7405.61403656006 RECEIVE_FREQ_2 = 2011-12-23T14:22:04.500 7404.97747135162 RECEIVE_FREQ_2 = 2011-12-23T14:22:05.500 7404.34054183960 RECEIVE_FREQ_2 = 2011-12-23T14:22:06.500 7403.70135974884 RECEIVE_FREQ_2 = 2011-12-23T14:22:07.500 7403.06469154358 RECEIVE_FREQ_2 = 2011-12-23T14:22:08.500 7402.43221664429 RECEIVE_FREQ_2 = 2011-12-23T14:22:09.500 7401.79242229462 RECEIVE_FREQ_2 = 2011-12-23T14:22:10.500 7401.15745639801 RECEIVE_FREQ_2 = 2011-12-23T14:22:11.500 7400.52167701721 RECEIVE_FREQ_2 = 2011-12-23T14:22:12.500 7399.88199806213 RECEIVE_FREQ_2 = 2011-12-23T14:22:13.500 7399.24631309509 RECEIVE_FREQ_2 = 2011-12-23T14:22:14.500 7398.60566520691 RECEIVE_FREQ_2 = 2011-12-23T14:22:15.500 7397.97128486633 RECEIVE_FREQ_2 = 2011-12-23T14:22:16.500 7397.33621597290 RECEIVE_FREQ_2 = 2011-12-23T14:22:17.500 7396.69699096680 RECEIVE_FREQ_2 = 2011-12-23T14:22:18.500 7396.06153774261 RECEIVE_FREQ_2 = 2011-12-23T14:22:19.500 7395.42140388489 RECEIVE_FREQ_2 = 2011-12-23T14:22:20.500 7394.78443717957 RECEIVE_FREQ_2 = 2011-12-23T14:22:21.500 7394.14608001709 RECEIVE_FREQ_2 = 2011-12-23T14:22:22.500 7393.51169967651 RECEIVE_FREQ_2 = 2011-12-23T14:22:23.500 7392.87527465820 RECEIVE_FREQ_2 = 2011-12-23T14:22:24.500 7392.24183845520 RECEIVE_FREQ_2 = 2011-12-23T14:22:25.500 7391.60488605499 RECEIVE_FREQ_2 = 2011-12-23T14:22:26.500 7390.96515846252 RECEIVE_FREQ_2 = 2011-12-23T14:22:27.500 7390.33877944946 RECEIVE_FREQ_2 = 2011-12-23T14:22:28.500 7389.69482421875 RECEIVE_FREQ_2 = 2011-12-23T14:22:29.500 7389.05988025665 RECEIVE_FREQ_2 = 2011-12-23T14:22:30.500 7388.42278385162 RECEIVE_FREQ_2 = 2011-12-23T14:22:31.500 7387.78502845764 RECEIVE_FREQ_2 = 2011-12-23T14:22:32.500 7387.14799594879 RECEIVE_FREQ_2 = 2011-12-23T14:22:33.500 7386.51090526581 RECEIVE_FREQ_2 = 2011-12-23T14:22:34.500 7385.87657356262 RECEIVE_FREQ_2 = 2011-12-23T14:22:35.500 7385.24301147461 RECEIVE_FREQ_2 = 2011-12-23T14:22:36.500 7384.60441303253 RECEIVE_FREQ_2 = 2011-12-23T14:22:37.500 7383.97152709961 RECEIVE_FREQ_2 = 2011-12-23T14:22:38.500 7383.33486270905 RECEIVE_FREQ_2 = 2011-12-23T14:22:39.500 7382.69693088531 RECEIVE_FREQ_2 = 2011-12-23T14:22:40.500 7382.05560398102 RECEIVE_FREQ_2 = 2011-12-23T14:22:41.500 7381.42182064056 RECEIVE_FREQ_2 = 2011-12-23T14:22:42.500 7380.78707313538 RECEIVE_FREQ_2 = 2011-12-23T14:22:43.500 7380.15276622772 RECEIVE_FREQ_2 = 2011-12-23T14:22:44.500 7379.51385593414 RECEIVE_FREQ_2 = 2011-12-23T14:22:45.500 7378.87470722198 RECEIVE_FREQ_2 = 2011-12-23T14:22:46.500 7378.23928070068 RECEIVE_FREQ_2 = 2011-12-23T14:22:47.500 7377.60506916046 RECEIVE_FREQ_2 = 2011-12-23T14:22:48.500 7376.96738719940 RECEIVE_FREQ_2 = 2011-12-23T14:22:49.500 7376.33030605316 RECEIVE_FREQ_2 = 2011-12-23T14:22:50.500 7375.69504261017 RECEIVE_FREQ_2 = 2011-12-23T14:22:51.500 7375.06096553802 RECEIVE_FREQ_2 = 2011-12-23T14:22:52.500 7374.42835330963 RECEIVE_FREQ_2 = 2011-12-23T14:22:53.500 7373.78407955170 RECEIVE_FREQ_2 = 2011-12-23T14:22:54.500 7373.15022182465 RECEIVE_FREQ_2 = 2011-12-23T14:22:55.500 7372.51800918579 RECEIVE_FREQ_2 = 2011-12-23T14:22:56.500 7371.88156032562 RECEIVE_FREQ_2 = 2011-12-23T14:22:57.500 7371.24073696136 RECEIVE_FREQ_2 = 2011-12-23T14:22:58.500 7370.60464096069 RECEIVE_FREQ_2 = 2011-12-23T14:22:59.500 7369.97029972076 RECEIVE_FREQ_2 = 2011-12-23T14:23:00.500 7369.33779811859 RECEIVE_FREQ_2 = 2011-12-23T14:23:01.500 7368.70094966888 RECEIVE_FREQ_2 = 2011-12-23T14:23:02.500 7368.06264495850 RECEIVE_FREQ_2 = 2011-12-23T14:23:03.500 7367.42603683472 RECEIVE_FREQ_2 = 2011-12-23T14:23:04.500 7366.79212284088 RECEIVE_FREQ_2 = 2011-12-23T14:23:05.500 7366.15272235870 RECEIVE_FREQ_2 = 2011-12-23T14:23:06.500 7365.51945304871 RECEIVE_FREQ_2 = 2011-12-23T14:23:07.500 7364.88184833527 RECEIVE_FREQ_2 = 2011-12-23T14:23:08.500 7364.24535369873 RECEIVE_FREQ_2 = 2011-12-23T14:23:09.500 7363.61073207855 RECEIVE_FREQ_2 = 2011-12-23T14:23:10.500 7362.97295570374 RECEIVE_FREQ_2 = 2011-12-23T14:23:11.500 7362.34026908875 RECEIVE_FREQ_2 = 2011-12-23T14:23:12.500 7361.70525836945 RECEIVE_FREQ_2 = 2011-12-23T14:23:13.500 7361.06717491150 RECEIVE_FREQ_2 = 2011-12-23T14:23:14.500 7360.43453693390 RECEIVE_FREQ_2 = 2011-12-23T14:23:15.500 7359.80194473267 RECEIVE_FREQ_2 = 2011-12-23T14:23:16.500 7359.16203308105 RECEIVE_FREQ_2 = 2011-12-23T14:23:17.500 7358.52844429016 RECEIVE_FREQ_2 = 2011-12-23T14:23:18.500 7357.89119720459 RECEIVE_FREQ_2 = 2011-12-23T14:23:19.500 7357.25614833832 RECEIVE_FREQ_2 = 2011-12-23T14:23:20.500 7356.61567783356 RECEIVE_FREQ_2 = 2011-12-23T14:23:21.500 7355.97900867462 RECEIVE_FREQ_2 = 2011-12-23T14:23:22.500 7355.34519100189 RECEIVE_FREQ_2 = 2011-12-23T14:23:23.500 7354.70999622345 RECEIVE_FREQ_2 = 2011-12-23T14:23:24.500 7354.07331180573 RECEIVE_FREQ_2 = 2011-12-23T14:23:25.500 7353.43487930298 RECEIVE_FREQ_2 = 2011-12-23T14:23:26.500 7352.80299854279 RECEIVE_FREQ_2 = 2011-12-23T14:23:27.500 7352.16678237915 RECEIVE_FREQ_2 = 2011-12-23T14:23:28.500 7351.53145885468 RECEIVE_FREQ_2 = 2011-12-23T14:23:29.500 7350.89889431000 RECEIVE_FREQ_2 = 2011-12-23T14:23:30.500 7350.26050853729 RECEIVE_FREQ_2 = 2011-12-23T14:23:31.500 7349.62538909912 RECEIVE_FREQ_2 = 2011-12-23T14:23:32.500 7348.98820781708 RECEIVE_FREQ_2 = 2011-12-23T14:23:33.500 7348.35516452789 RECEIVE_FREQ_2 = 2011-12-23T14:23:34.500 7347.71774387360 RECEIVE_FREQ_2 = 2011-12-23T14:23:35.500 7347.08209896088 RECEIVE_FREQ_2 = 2011-12-23T14:23:36.500 7346.44688701630 RECEIVE_FREQ_2 = 2011-12-23T14:23:37.500 7345.80984020233 RECEIVE_FREQ_2 = 2011-12-23T14:23:38.500 7345.17298793793 RECEIVE_FREQ_2 = 2011-12-23T14:23:39.500 7344.53465175629 RECEIVE_FREQ_2 = 2011-12-23T14:23:40.500 7343.90246963501 RECEIVE_FREQ_2 = 2011-12-23T14:23:41.500 7343.26757621765 RECEIVE_FREQ_2 = 2011-12-23T14:23:42.500 7342.63231468201 RECEIVE_FREQ_2 = 2011-12-23T14:23:43.500 7342.00055980682 RECEIVE_FREQ_2 = 2011-12-23T14:23:44.500 7341.36435890198 RECEIVE_FREQ_2 = 2011-12-23T14:23:45.500 7340.72688102722 RECEIVE_FREQ_2 = 2011-12-23T14:23:46.500 7340.09654617310 RECEIVE_FREQ_2 = 2011-12-23T14:23:47.500 7339.45803260803 RECEIVE_FREQ_2 = 2011-12-23T14:23:48.500 7338.82175827026 RECEIVE_FREQ_2 = 2011-12-23T14:23:49.500 7338.18658161163 RECEIVE_FREQ_2 = 2011-12-23T14:23:50.500 7337.55075645447 RECEIVE_FREQ_2 = 2011-12-23T14:23:51.500 7336.91345500946 RECEIVE_FREQ_2 = 2011-12-23T14:23:52.500 7336.27884578705 RECEIVE_FREQ_2 = 2011-12-23T14:23:53.500 7335.64764022827 RECEIVE_FREQ_2 = 2011-12-23T14:23:54.500 7335.01088809967 RECEIVE_FREQ_2 = 2011-12-23T14:23:55.500 7334.37443637848 RECEIVE_FREQ_2 = 2011-12-23T14:23:56.500 7333.73819065094 RECEIVE_FREQ_2 = 2011-12-23T14:23:57.500 7333.10588645935 RECEIVE_FREQ_2 = 2011-12-23T14:23:58.500 7332.46689033508 RECEIVE_FREQ_2 = 2011-12-23T14:23:59.500 7331.83286666870 RECEIVE_FREQ_2 = 2011-12-23T14:24:00.500 7331.20088291168 RECEIVE_FREQ_2 = 2011-12-23T14:24:01.500 7330.56227111816 RECEIVE_FREQ_2 = 2011-12-23T14:24:02.500 7329.92579746246 RECEIVE_FREQ_2 = 2011-12-23T14:24:03.500 7329.29340839386 RECEIVE_FREQ_2 = 2011-12-23T14:24:04.500 7328.65254592896 RECEIVE_FREQ_2 = 2011-12-23T14:24:05.500 7328.02335929871 RECEIVE_FREQ_2 = 2011-12-23T14:24:06.500 7327.38780784607 RECEIVE_FREQ_2 = 2011-12-23T14:24:07.500 7326.75055694580 RECEIVE_FREQ_2 = 2011-12-23T14:24:08.500 7326.11144542694 RECEIVE_FREQ_2 = 2011-12-23T14:24:09.500 7325.48036479950 RECEIVE_FREQ_2 = 2011-12-23T14:24:10.500 7324.84354877472 RECEIVE_FREQ_2 = 2011-12-23T14:24:11.500 7324.21000671387 RECEIVE_FREQ_2 = 2011-12-23T14:24:12.500 7323.57632255554 RECEIVE_FREQ_2 = 2011-12-23T14:24:13.500 7322.93612480164 RECEIVE_FREQ_2 = 2011-12-23T14:24:14.500 7322.30314636230 RECEIVE_FREQ_2 = 2011-12-23T14:24:15.500 7321.67377281189 RECEIVE_FREQ_2 = 2011-12-23T14:24:16.500 7321.03462886810 RECEIVE_FREQ_2 = 2011-12-23T14:24:17.500 7320.40414714813 RECEIVE_FREQ_2 = 2011-12-23T14:24:18.500 7319.76802253723 RECEIVE_FREQ_2 = 2011-12-23T14:24:19.500 7319.12884521484 RECEIVE_FREQ_2 = 2011-12-23T14:24:20.500 7318.49049091339 RECEIVE_FREQ_2 = 2011-12-23T14:24:21.500 7317.86029338837 RECEIVE_FREQ_2 = 2011-12-23T14:24:22.500 7317.22457408905 RECEIVE_FREQ_2 = 2011-12-23T14:24:23.500 7316.58882045746 RECEIVE_FREQ_2 = 2011-12-23T14:24:24.500 7315.95333480835 RECEIVE_FREQ_2 = 2011-12-23T14:24:25.500 7315.31929302216 RECEIVE_FREQ_2 = 2011-12-23T14:24:26.500 7314.68164253235 RECEIVE_FREQ_2 = 2011-12-23T14:24:27.500 7314.04973030090 RECEIVE_FREQ_2 = 2011-12-23T14:24:28.500 7313.40883445740 RECEIVE_FREQ_2 = 2011-12-23T14:24:29.500 7312.77842521667 RECEIVE_FREQ_2 = 2011-12-23T14:24:30.500 7312.14466285706 RECEIVE_FREQ_2 = 2011-12-23T14:24:31.500 7311.51254367828 RECEIVE_FREQ_2 = 2011-12-23T14:24:32.500 7310.87615776062 RECEIVE_FREQ_2 = 2011-12-23T14:24:33.500 7310.24198722839 RECEIVE_FREQ_2 = 2011-12-23T14:24:34.500 7309.60243892670 RECEIVE_FREQ_2 = 2011-12-23T14:24:35.500 7308.97123813629 RECEIVE_FREQ_2 = 2011-12-23T14:24:36.500 7308.33840560913 RECEIVE_FREQ_2 = 2011-12-23T14:24:37.500 7307.70315647125 RECEIVE_FREQ_2 = 2011-12-23T14:24:38.500 7307.06859588623 RECEIVE_FREQ_2 = 2011-12-23T14:24:39.500 7306.43237590790 RECEIVE_FREQ_2 = 2011-12-23T14:24:40.500 7305.79653263092 RECEIVE_FREQ_2 = 2011-12-23T14:24:41.500 7305.16098976135 RECEIVE_FREQ_2 = 2011-12-23T14:24:42.500 7304.52652740479 RECEIVE_FREQ_2 = 2011-12-23T14:24:43.500 7303.89057636261 RECEIVE_FREQ_2 = 2011-12-23T14:24:44.500 7303.25591659546 RECEIVE_FREQ_2 = 2011-12-23T14:24:45.500 7302.62275791168 RECEIVE_FREQ_2 = 2011-12-23T14:24:46.500 7301.98781490326 RECEIVE_FREQ_2 = 2011-12-23T14:24:47.500 7301.35660266876 RECEIVE_FREQ_2 = 2011-12-23T14:24:48.500 7300.71997070312 RECEIVE_FREQ_2 = 2011-12-23T14:24:49.500 7300.08692741394 RECEIVE_FREQ_2 = 2011-12-23T14:24:50.500 7299.45084190369 RECEIVE_FREQ_2 = 2011-12-23T14:24:51.500 7298.81740760803 RECEIVE_FREQ_2 = 2011-12-23T14:24:52.500 7298.18299484253 RECEIVE_FREQ_2 = 2011-12-23T14:24:53.500 7297.54338169098 RECEIVE_FREQ_2 = 2011-12-23T14:24:54.500 7296.91431522369 RECEIVE_FREQ_2 = 2011-12-23T14:24:55.500 7296.27998542786 RECEIVE_FREQ_2 = 2011-12-23T14:24:56.500 7295.64351654053 RECEIVE_FREQ_2 = 2011-12-23T14:24:57.500 7295.01256561279 RECEIVE_FREQ_2 = 2011-12-23T14:24:58.500 7294.37454509735 RECEIVE_FREQ_2 = 2011-12-23T14:24:59.500 7293.74304485321 RECEIVE_FREQ_2 = 2011-12-23T14:25:00.500 7293.10645866394 RECEIVE_FREQ_2 = 2011-12-23T14:25:01.500 7292.47255516052 RECEIVE_FREQ_2 = 2011-12-23T14:25:02.500 7291.83277702332 RECEIVE_FREQ_2 = 2011-12-23T14:25:03.500 7291.20259952545 RECEIVE_FREQ_2 = 2011-12-23T14:25:04.500 7290.56737136841 RECEIVE_FREQ_2 = 2011-12-23T14:25:05.500 7289.93593120575 RECEIVE_FREQ_2 = 2011-12-23T14:25:06.500 7289.29580879211 RECEIVE_FREQ_2 = 2011-12-23T14:25:07.500 7288.66461753845 RECEIVE_FREQ_2 = 2011-12-23T14:25:08.500 7288.03503608704 RECEIVE_FREQ_2 = 2011-12-23T14:25:09.500 7287.39908504486 RECEIVE_FREQ_2 = 2011-12-23T14:25:10.500 7286.76478004456 RECEIVE_FREQ_2 = 2011-12-23T14:25:11.500 7286.13067245483 RECEIVE_FREQ_2 = 2011-12-23T14:25:12.500 7285.48954868317 RECEIVE_FREQ_2 = 2011-12-23T14:25:13.500 7284.86050891876 RECEIVE_FREQ_2 = 2011-12-23T14:25:14.500 7284.22666645050 RECEIVE_FREQ_2 = 2011-12-23T14:25:15.500 7283.59409427643 RECEIVE_FREQ_2 = 2011-12-23T14:25:16.500 7282.96006107330 RECEIVE_FREQ_2 = 2011-12-23T14:25:17.500 7282.32229614258 RECEIVE_FREQ_2 = 2011-12-23T14:25:18.500 7281.69083309174 RECEIVE_FREQ_2 = 2011-12-23T14:25:19.500 7281.05583000183 RECEIVE_FREQ_2 = 2011-12-23T14:25:20.500 7280.42187690735 RECEIVE_FREQ_2 = 2011-12-23T14:25:21.500 7279.78968334198 RECEIVE_FREQ_2 = 2011-12-23T14:25:22.500 7279.15401554108 RECEIVE_FREQ_2 = 2011-12-23T14:25:23.500 7278.52248954773 RECEIVE_FREQ_2 = 2011-12-23T14:25:24.500 7277.88660526276 RECEIVE_FREQ_2 = 2011-12-23T14:25:25.500 7277.25021457672 RECEIVE_FREQ_2 = 2011-12-23T14:25:26.500 7276.62177753448 RECEIVE_FREQ_2 = 2011-12-23T14:25:27.500 7275.98084545135 RECEIVE_FREQ_2 = 2011-12-23T14:25:28.500 7275.35369968414 RECEIVE_FREQ_2 = 2011-12-23T14:25:29.500 7274.71847343445 RECEIVE_FREQ_2 = 2011-12-23T14:25:30.500 7274.08462142944 RECEIVE_FREQ_2 = 2011-12-23T14:25:31.500 7273.45130538940 RECEIVE_FREQ_2 = 2011-12-23T14:25:32.500 7272.81817722321 RECEIVE_FREQ_2 = 2011-12-23T14:25:33.500 7272.19093418121 RECEIVE_FREQ_2 = 2011-12-23T14:25:34.500 7271.54416656494 RECEIVE_FREQ_2 = 2011-12-23T14:25:35.500 7270.91172409058 RECEIVE_FREQ_2 = 2011-12-23T14:25:36.500 7270.28253936768 RECEIVE_FREQ_2 = 2011-12-23T14:25:37.500 7269.64585971832 RECEIVE_FREQ_2 = 2011-12-23T14:25:38.500 7269.01487541199 RECEIVE_FREQ_2 = 2011-12-23T14:25:39.500 7268.37608814240 RECEIVE_FREQ_2 = 2011-12-23T14:25:40.500 7267.74432754517 RECEIVE_FREQ_2 = 2011-12-23T14:25:41.500 7267.10534191132 RECEIVE_FREQ_2 = 2011-12-23T14:25:42.500 7266.47558498383 RECEIVE_FREQ_2 = 2011-12-23T14:25:43.500 7265.84236526489 RECEIVE_FREQ_2 = 2011-12-23T14:25:44.500 7265.20519828796 RECEIVE_FREQ_2 = 2011-12-23T14:25:45.500 7264.57075405121 RECEIVE_FREQ_2 = 2011-12-23T14:25:46.500 7263.94136905670 RECEIVE_FREQ_2 = 2011-12-23T14:25:47.500 7263.31040668488 RECEIVE_FREQ_2 = 2011-12-23T14:25:48.500 7262.67475605011 RECEIVE_FREQ_2 = 2011-12-23T14:25:49.500 7262.03952789307 RECEIVE_FREQ_2 = 2011-12-23T14:25:50.500 7261.40968227386 RECEIVE_FREQ_2 = 2011-12-23T14:25:51.500 7260.77256011963 RECEIVE_FREQ_2 = 2011-12-23T14:25:52.500 7260.14175319672 RECEIVE_FREQ_2 = 2011-12-23T14:25:53.500 7259.50471210480 RECEIVE_FREQ_2 = 2011-12-23T14:25:54.500 7258.87079524994 RECEIVE_FREQ_2 = 2011-12-23T14:25:55.500 7258.23430347443 RECEIVE_FREQ_2 = 2011-12-23T14:25:56.500 7257.59933090210 RECEIVE_FREQ_2 = 2011-12-23T14:25:57.500 7256.97083377838 RECEIVE_FREQ_2 = 2011-12-23T14:25:58.500 7256.33637142181 RECEIVE_FREQ_2 = 2011-12-23T14:25:59.500 7255.70194911957 RECEIVE_FREQ_2 = 2011-12-23T14:26:00.500 7255.07142257690 RECEIVE_FREQ_2 = 2011-12-23T14:26:01.500 7254.43739509583 RECEIVE_FREQ_2 = 2011-12-23T14:26:02.500 7253.80376911163 RECEIVE_FREQ_2 = 2011-12-23T14:26:03.500 7253.16854000092 RECEIVE_FREQ_2 = 2011-12-23T14:26:04.500 7252.53643226624 RECEIVE_FREQ_2 = 2011-12-23T14:26:05.500 7251.90573978424 RECEIVE_FREQ_2 = 2011-12-23T14:26:06.500 7251.27175045013 RECEIVE_FREQ_2 = 2011-12-23T14:26:07.500 7250.63784027100 RECEIVE_FREQ_2 = 2011-12-23T14:26:08.500 7249.99691677094 RECEIVE_FREQ_2 = 2011-12-23T14:26:09.500 7249.36748313904 RECEIVE_FREQ_2 = 2011-12-23T14:26:10.500 7248.73279571533 RECEIVE_FREQ_2 = 2011-12-23T14:26:11.500 7248.10599231720 RECEIVE_FREQ_2 = 2011-12-23T14:26:12.500 7247.46773719788 RECEIVE_FREQ_2 = 2011-12-23T14:26:13.500 7246.83446693420 RECEIVE_FREQ_2 = 2011-12-23T14:26:14.500 7246.20015621185 RECEIVE_FREQ_2 = 2011-12-23T14:26:15.500 7245.57045173645 RECEIVE_FREQ_2 = 2011-12-23T14:26:16.500 7244.93370342255 RECEIVE_FREQ_2 = 2011-12-23T14:26:17.500 7244.30335903168 RECEIVE_FREQ_2 = 2011-12-23T14:26:18.500 7243.66621494293 RECEIVE_FREQ_2 = 2011-12-23T14:26:19.500 7243.03251934052 RECEIVE_FREQ_2 = 2011-12-23T14:26:20.500 7242.40240192413 RECEIVE_FREQ_2 = 2011-12-23T14:26:21.500 7241.77163696289 RECEIVE_FREQ_2 = 2011-12-23T14:26:22.500 7241.13910865784 RECEIVE_FREQ_2 = 2011-12-23T14:26:23.500 7240.50545310974 RECEIVE_FREQ_2 = 2011-12-23T14:26:24.500 7239.87083530426 RECEIVE_FREQ_2 = 2011-12-23T14:26:25.500 7239.23985862732 RECEIVE_FREQ_2 = 2011-12-23T14:26:26.500 7238.60327053070 RECEIVE_FREQ_2 = 2011-12-23T14:26:27.500 7237.96806526184 RECEIVE_FREQ_2 = 2011-12-23T14:26:28.500 7237.33678054810 RECEIVE_FREQ_2 = 2011-12-23T14:26:29.500 7236.70349025726 RECEIVE_FREQ_2 = 2011-12-23T14:26:30.500 7236.06753444672 RECEIVE_FREQ_2 = 2011-12-23T14:26:31.500 7235.43379211426 RECEIVE_FREQ_2 = 2011-12-23T14:26:32.500 7234.79986381531 RECEIVE_FREQ_2 = 2011-12-23T14:26:33.500 7234.16952419281 RECEIVE_FREQ_2 = 2011-12-23T14:26:34.500 7233.53770065308 RECEIVE_FREQ_2 = 2011-12-23T14:26:35.500 7232.90369129181 RECEIVE_FREQ_2 = 2011-12-23T14:26:36.500 7232.27087211609 RECEIVE_FREQ_2 = 2011-12-23T14:26:37.500 7231.63541603088 RECEIVE_FREQ_2 = 2011-12-23T14:26:38.500 7231.00583076477 RECEIVE_FREQ_2 = 2011-12-23T14:26:39.500 7230.37328815460 RECEIVE_FREQ_2 = 2011-12-23T14:26:40.500 7229.74157810211 RECEIVE_FREQ_2 = 2011-12-23T14:26:41.500 7229.10791778564 RECEIVE_FREQ_2 = 2011-12-23T14:26:42.500 7228.47986888885 RECEIVE_FREQ_2 = 2011-12-23T14:26:43.500 7227.84117889404 RECEIVE_FREQ_2 = 2011-12-23T14:26:44.500 7227.21071434021 RECEIVE_FREQ_2 = 2011-12-23T14:26:45.500 7226.57849311829 RECEIVE_FREQ_2 = 2011-12-23T14:26:46.500 7225.94734477997 RECEIVE_FREQ_2 = 2011-12-23T14:26:47.500 7225.31317520142 RECEIVE_FREQ_2 = 2011-12-23T14:26:48.500 7224.67764759064 RECEIVE_FREQ_2 = 2011-12-23T14:26:49.500 7224.04508876801 RECEIVE_FREQ_2 = 2011-12-23T14:26:50.500 7223.41226196289 RECEIVE_FREQ_2 = 2011-12-23T14:26:51.500 7222.78116798401 RECEIVE_FREQ_2 = 2011-12-23T14:26:52.500 7222.14527797699 RECEIVE_FREQ_2 = 2011-12-23T14:26:53.500 7221.51592445374 RECEIVE_FREQ_2 = 2011-12-23T14:26:54.500 7220.88043498993 RECEIVE_FREQ_2 = 2011-12-23T14:26:55.500 7220.24773216248 RECEIVE_FREQ_2 = 2011-12-23T14:26:56.500 7219.61456680298 RECEIVE_FREQ_2 = 2011-12-23T14:26:57.500 7218.98361110687 RECEIVE_FREQ_2 = 2011-12-23T14:26:58.500 7218.35117626190 RECEIVE_FREQ_2 = 2011-12-23T14:26:59.500 7217.71419906616 RECEIVE_FREQ_2 = 2011-12-23T14:27:00.500 7217.08552646637 RECEIVE_FREQ_2 = 2011-12-23T14:27:01.500 7216.45353889465 RECEIVE_FREQ_2 = 2011-12-23T14:27:02.500 7215.82253360748 RECEIVE_FREQ_2 = 2011-12-23T14:27:03.500 7215.19025135040 RECEIVE_FREQ_2 = 2011-12-23T14:27:04.500 7214.55454730988 RECEIVE_FREQ_2 = 2011-12-23T14:27:05.500 7213.92077064514 RECEIVE_FREQ_2 = 2011-12-23T14:27:06.500 7213.28835201263 RECEIVE_FREQ_2 = 2011-12-23T14:27:07.500 7212.65490627289 RECEIVE_FREQ_2 = 2011-12-23T14:27:08.500 7212.02230453491 RECEIVE_FREQ_2 = 2011-12-23T14:27:09.500 7211.38783931732 RECEIVE_FREQ_2 = 2011-12-23T14:27:10.500 7210.76046943665 RECEIVE_FREQ_2 = 2011-12-23T14:27:11.500 7210.12668418884 RECEIVE_FREQ_2 = 2011-12-23T14:27:12.500 7209.49217891693 RECEIVE_FREQ_2 = 2011-12-23T14:27:13.500 7208.86229705811 RECEIVE_FREQ_2 = 2011-12-23T14:27:14.500 7208.23017501831 RECEIVE_FREQ_2 = 2011-12-23T14:27:15.500 7207.59404659271 RECEIVE_FREQ_2 = 2011-12-23T14:27:16.500 7206.96486282349 RECEIVE_FREQ_2 = 2011-12-23T14:27:17.500 7206.32748985291 RECEIVE_FREQ_2 = 2011-12-23T14:27:18.500 7205.69749355316 RECEIVE_FREQ_2 = 2011-12-23T14:27:19.500 7205.06677627563 RECEIVE_FREQ_2 = 2011-12-23T14:27:20.500 7204.43344211578 RECEIVE_FREQ_2 = 2011-12-23T14:27:21.500 7203.79915523529 RECEIVE_FREQ_2 = 2011-12-23T14:27:22.500 7203.16743087769 RECEIVE_FREQ_2 = 2011-12-23T14:27:23.500 7202.53662395477 RECEIVE_FREQ_2 = 2011-12-23T14:27:24.500 7201.90196704865 RECEIVE_FREQ_2 = 2011-12-23T14:27:25.500 7201.27215003967 RECEIVE_FREQ_2 = 2011-12-23T14:27:26.500 7200.63823413849 RECEIVE_FREQ_2 = 2011-12-23T14:27:27.500 7200.00958919525 RECEIVE_FREQ_2 = 2011-12-23T14:27:28.500 7199.38024044037 RECEIVE_FREQ_2 = 2011-12-23T14:27:29.500 7198.74063682556 RECEIVE_FREQ_2 = 2011-12-23T14:27:30.500 7198.10993289948 RECEIVE_FREQ_2 = 2011-12-23T14:27:31.500 7197.47893619537 RECEIVE_FREQ_2 = 2011-12-23T14:27:32.500 7196.84482097626 RECEIVE_FREQ_2 = 2011-12-23T14:27:33.500 7196.21589660645 RECEIVE_FREQ_2 = 2011-12-23T14:27:34.500 7195.58040237427 RECEIVE_FREQ_2 = 2011-12-23T14:27:35.500 7194.94972324371 RECEIVE_FREQ_2 = 2011-12-23T14:27:36.500 7194.31831645966 RECEIVE_FREQ_2 = 2011-12-23T14:27:37.500 7193.68699645996 RECEIVE_FREQ_2 = 2011-12-23T14:27:38.500 7193.05405235291 RECEIVE_FREQ_2 = 2011-12-23T14:27:39.500 7192.42259502411 RECEIVE_FREQ_2 = 2011-12-23T14:27:40.500 7191.78994083405 RECEIVE_FREQ_2 = 2011-12-23T14:27:41.500 7191.15724372864 RECEIVE_FREQ_2 = 2011-12-23T14:27:42.500 7190.52269268036 RECEIVE_FREQ_2 = 2011-12-23T14:27:43.500 7189.89263439178 RECEIVE_FREQ_2 = 2011-12-23T14:27:44.500 7189.25842189789 RECEIVE_FREQ_2 = 2011-12-23T14:27:45.500 7188.62783718109 RECEIVE_FREQ_2 = 2011-12-23T14:27:46.500 7187.99943447113 RECEIVE_FREQ_2 = 2011-12-23T14:27:47.500 7187.36374092102 RECEIVE_FREQ_2 = 2011-12-23T14:27:48.500 7186.72962665558 RECEIVE_FREQ_2 = 2011-12-23T14:27:49.500 7186.10067558289 RECEIVE_FREQ_2 = 2011-12-23T14:27:50.500 7185.47026824951 RECEIVE_FREQ_2 = 2011-12-23T14:27:51.500 7184.83433532715 RECEIVE_FREQ_2 = 2011-12-23T14:27:52.500 7184.20079326630 RECEIVE_FREQ_2 = 2011-12-23T14:27:53.500 7183.57732009888 RECEIVE_FREQ_2 = 2011-12-23T14:27:54.500 7182.94610977173 RECEIVE_FREQ_2 = 2011-12-23T14:27:55.500 7182.30880641937 RECEIVE_FREQ_2 = 2011-12-23T14:27:56.500 7181.67848777771 RECEIVE_FREQ_2 = 2011-12-23T14:27:57.500 7181.04899597168 RECEIVE_FREQ_2 = 2011-12-23T14:27:58.500 7180.41741561890 RECEIVE_FREQ_2 = 2011-12-23T14:27:59.500 7179.78478336334 RECEIVE_FREQ_2 = 2011-12-23T14:28:00.500 7179.15795898438 RECEIVE_FREQ_2 = 2011-12-23T14:28:01.500 7178.52181053162 RECEIVE_FREQ_2 = 2011-12-23T14:28:02.500 7177.89508533478 RECEIVE_FREQ_2 = 2011-12-23T14:28:03.500 7177.25977325439 RECEIVE_FREQ_2 = 2011-12-23T14:28:04.500 7176.62996482849 RECEIVE_FREQ_2 = 2011-12-23T14:28:05.500 7175.99989318848 RECEIVE_FREQ_2 = 2011-12-23T14:28:06.500 7175.36171245575 RECEIVE_FREQ_2 = 2011-12-23T14:28:07.500 7174.73296356201 RECEIVE_FREQ_2 = 2011-12-23T14:28:08.500 7174.09675312042 RECEIVE_FREQ_2 = 2011-12-23T14:28:09.500 7173.46882820129 RECEIVE_FREQ_2 = 2011-12-23T14:28:10.500 7172.83346271515 RECEIVE_FREQ_2 = 2011-12-23T14:28:11.500 7172.20757484436 RECEIVE_FREQ_2 = 2011-12-23T14:28:12.500 7171.57186698914 RECEIVE_FREQ_2 = 2011-12-23T14:28:13.500 7170.93690776825 RECEIVE_FREQ_2 = 2011-12-23T14:28:14.500 7170.30582332611 RECEIVE_FREQ_2 = 2011-12-23T14:28:15.500 7169.67532539368 RECEIVE_FREQ_2 = 2011-12-23T14:28:16.500 7169.04339313507 RECEIVE_FREQ_2 = 2011-12-23T14:28:17.500 7168.40726280212 RECEIVE_FREQ_2 = 2011-12-23T14:28:18.500 7167.78459930420 RECEIVE_FREQ_2 = 2011-12-23T14:28:19.500 7167.14987945557 RECEIVE_FREQ_2 = 2011-12-23T14:28:20.500 7166.51725196838 RECEIVE_FREQ_2 = 2011-12-23T14:28:21.500 7165.88989830017 RECEIVE_FREQ_2 = 2011-12-23T14:28:22.500 7165.25879383087 RECEIVE_FREQ_2 = 2011-12-23T14:28:23.500 7164.63214397430 RECEIVE_FREQ_2 = 2011-12-23T14:28:24.500 7163.99181079865 RECEIVE_FREQ_2 = 2011-12-23T14:28:25.500 7163.36536121368 RECEIVE_FREQ_2 = 2011-12-23T14:28:26.500 7162.73561668396 RECEIVE_FREQ_2 = 2011-12-23T14:28:27.500 7162.09640979767 RECEIVE_FREQ_2 = 2011-12-23T14:28:28.500 7161.46936511993 RECEIVE_FREQ_2 = 2011-12-23T14:28:29.500 7160.83934116364 RECEIVE_FREQ_2 = 2011-12-23T14:28:30.500 7160.20643615723 RECEIVE_FREQ_2 = 2011-12-23T14:28:31.500 7159.57719039917 RECEIVE_FREQ_2 = 2011-12-23T14:28:32.500 7158.94142532349 RECEIVE_FREQ_2 = 2011-12-23T14:28:33.500 7158.31057834625 RECEIVE_FREQ_2 = 2011-12-23T14:28:34.500 7157.68064403534 RECEIVE_FREQ_2 = 2011-12-23T14:28:35.500 7157.04656410217 RECEIVE_FREQ_2 = 2011-12-23T14:28:36.500 7156.42041492462 RECEIVE_FREQ_2 = 2011-12-23T14:28:37.500 7155.78693962097 RECEIVE_FREQ_2 = 2011-12-23T14:28:38.500 7155.15432071686 RECEIVE_FREQ_2 = 2011-12-23T14:28:39.500 7154.52585506439 RECEIVE_FREQ_2 = 2011-12-23T14:28:40.500 7153.89229011536 RECEIVE_FREQ_2 = 2011-12-23T14:28:41.500 7153.26243209839 RECEIVE_FREQ_2 = 2011-12-23T14:28:42.500 7152.62959766388 RECEIVE_FREQ_2 = 2011-12-23T14:28:43.500 7152.00396823883 RECEIVE_FREQ_2 = 2011-12-23T14:28:44.500 7151.36606216431 RECEIVE_FREQ_2 = 2011-12-23T14:28:45.500 7150.73800945282 RECEIVE_FREQ_2 = 2011-12-23T14:28:46.500 7150.10367012024 RECEIVE_FREQ_2 = 2011-12-23T14:28:47.500 7149.46999263763 RECEIVE_FREQ_2 = 2011-12-23T14:28:48.500 7148.83983325958 RECEIVE_FREQ_2 = 2011-12-23T14:28:49.500 7148.21071815491 RECEIVE_FREQ_2 = 2011-12-23T14:28:50.500 7147.58206939697 RECEIVE_FREQ_2 = 2011-12-23T14:28:51.500 7146.94468021393 RECEIVE_FREQ_2 = 2011-12-23T14:28:52.500 7146.31798839569 RECEIVE_FREQ_2 = 2011-12-23T14:28:53.500 7145.68375873566 RECEIVE_FREQ_2 = 2011-12-23T14:28:54.500 7145.04815006256 RECEIVE_FREQ_2 = 2011-12-23T14:28:55.500 7144.41926670074 RECEIVE_FREQ_2 = 2011-12-23T14:28:56.500 7143.78533935547 RECEIVE_FREQ_2 = 2011-12-23T14:28:57.500 7143.15366554260 RECEIVE_FREQ_2 = 2011-12-23T14:28:58.500 7142.52402019501 RECEIVE_FREQ_2 = 2011-12-23T14:28:59.500 7141.89768409729 RECEIVE_FREQ_2 = 2011-12-23T14:29:00.500 7141.26504611969 RECEIVE_FREQ_2 = 2011-12-23T14:29:01.500 7140.63449668884 RECEIVE_FREQ_2 = 2011-12-23T14:29:02.500 7140.00525188446 RECEIVE_FREQ_2 = 2011-12-23T14:29:03.500 7139.37416744232 RECEIVE_FREQ_2 = 2011-12-23T14:29:04.500 7138.73940467834 RECEIVE_FREQ_2 = 2011-12-23T14:29:05.500 7138.10988140106 RECEIVE_FREQ_2 = 2011-12-23T14:29:06.500 7137.48386096954 RECEIVE_FREQ_2 = 2011-12-23T14:29:07.500 7136.85507392883 RECEIVE_FREQ_2 = 2011-12-23T14:29:08.500 7136.22307777405 RECEIVE_FREQ_2 = 2011-12-23T14:29:09.500 7135.59301853180 RECEIVE_FREQ_2 = 2011-12-23T14:29:10.500 7134.96860980988 RECEIVE_FREQ_2 = 2011-12-23T14:29:11.500 7134.33679580688 RECEIVE_FREQ_2 = 2011-12-23T14:29:12.500 7133.70484638214 RECEIVE_FREQ_2 = 2011-12-23T14:29:13.500 7133.06855392456 RECEIVE_FREQ_2 = 2011-12-23T14:29:14.500 7132.44328117371 RECEIVE_FREQ_2 = 2011-12-23T14:29:15.500 7131.81370258331 RECEIVE_FREQ_2 = 2011-12-23T14:29:16.500 7131.17761230469 RECEIVE_FREQ_2 = 2011-12-23T14:29:17.500 7130.54701519012 RECEIVE_FREQ_2 = 2011-12-23T14:29:18.500 7129.91987705231 RECEIVE_FREQ_2 = 2011-12-23T14:29:19.500 7129.28783416748 RECEIVE_FREQ_2 = 2011-12-23T14:29:20.500 7128.65612888336 RECEIVE_FREQ_2 = 2011-12-23T14:29:21.500 7128.02365589142 RECEIVE_FREQ_2 = 2011-12-23T14:29:22.500 7127.39283370972 RECEIVE_FREQ_2 = 2011-12-23T14:29:23.500 7126.76090526581 RECEIVE_FREQ_2 = 2011-12-23T14:29:24.500 7126.13284969330 RECEIVE_FREQ_2 = 2011-12-23T14:29:25.500 7125.50029945374 RECEIVE_FREQ_2 = 2011-12-23T14:29:26.500 7124.87339687347 RECEIVE_FREQ_2 = 2011-12-23T14:29:27.500 7124.24069404602 RECEIVE_FREQ_2 = 2011-12-23T14:29:28.500 7123.61739063263 RECEIVE_FREQ_2 = 2011-12-23T14:29:29.500 7122.98452186584 RECEIVE_FREQ_2 = 2011-12-23T14:29:30.500 7122.35459232330 RECEIVE_FREQ_2 = 2011-12-23T14:29:31.500 7121.72537994385 RECEIVE_FREQ_2 = 2011-12-23T14:29:32.500 7121.09271717072 RECEIVE_FREQ_2 = 2011-12-23T14:29:33.500 7120.45558643341 RECEIVE_FREQ_2 = 2011-12-23T14:29:34.500 7119.83374309540 RECEIVE_FREQ_2 = 2011-12-23T14:29:35.500 7119.20162773132 RECEIVE_FREQ_2 = 2011-12-23T14:29:36.500 7118.57356357574 RECEIVE_FREQ_2 = 2011-12-23T14:29:37.500 7117.93737792969 RECEIVE_FREQ_2 = 2011-12-23T14:29:38.500 7117.30960178375 RECEIVE_FREQ_2 = 2011-12-23T14:29:39.500 7116.67929363251 RECEIVE_FREQ_2 = 2011-12-23T14:29:40.500 7116.05046463013 RECEIVE_FREQ_2 = 2011-12-23T14:29:41.500 7115.42188453674 RECEIVE_FREQ_2 = 2011-12-23T14:29:42.500 7114.79095554352 RECEIVE_FREQ_2 = 2011-12-23T14:29:43.500 7114.16290855408 RECEIVE_FREQ_2 = 2011-12-23T14:29:44.500 7113.52912425995 RECEIVE_FREQ_2 = 2011-12-23T14:29:45.500 7112.89678668976 RECEIVE_FREQ_2 = 2011-12-23T14:29:46.500 7112.26807689667 RECEIVE_FREQ_2 = 2011-12-23T14:29:47.500 7111.63880062103 RECEIVE_FREQ_2 = 2011-12-23T14:29:48.500 7111.00685977936 RECEIVE_FREQ_2 = 2011-12-23T14:29:49.500 7110.37618827820 RECEIVE_FREQ_2 = 2011-12-23T14:29:50.500 7109.74466133118 RECEIVE_FREQ_2 = 2011-12-23T14:29:51.500 7109.11537265778 RECEIVE_FREQ_2 = 2011-12-23T14:29:52.500 7108.48942375183 RECEIVE_FREQ_2 = 2011-12-23T14:29:53.500 7107.85528945923 RECEIVE_FREQ_2 = 2011-12-23T14:29:54.500 7107.22756576538 RECEIVE_FREQ_2 = 2011-12-23T14:29:55.500 7106.59615993500 RECEIVE_FREQ_2 = 2011-12-23T14:29:56.500 7105.96573257446 RECEIVE_FREQ_2 = 2011-12-23T14:29:57.500 7105.33516025543 RECEIVE_FREQ_2 = 2011-12-23T14:29:58.500 7104.70438098907 RECEIVE_FREQ_2 = 2011-12-23T14:29:59.500 7104.07540130615 RECEIVE_FREQ_2 = 2011-12-23T14:30:00.500 7103.44762611389 RECEIVE_FREQ_2 = 2011-12-23T14:30:01.500 7102.82121467590 RECEIVE_FREQ_2 = 2011-12-23T14:30:02.500 7102.19207763672 RECEIVE_FREQ_2 = 2011-12-23T14:30:03.500 7101.55570983887 RECEIVE_FREQ_2 = 2011-12-23T14:30:04.500 7100.92758178711 RECEIVE_FREQ_2 = 2011-12-23T14:30:05.500 7100.29744529724 RECEIVE_FREQ_2 = 2011-12-23T14:30:06.500 7099.66895294189 RECEIVE_FREQ_2 = 2011-12-23T14:30:07.500 7099.03796577454 RECEIVE_FREQ_2 = 2011-12-23T14:30:08.500 7098.40869140625 RECEIVE_FREQ_2 = 2011-12-23T14:30:09.500 7097.77500629425 RECEIVE_FREQ_2 = 2011-12-23T14:30:10.500 7097.14135265350 RECEIVE_FREQ_2 = 2011-12-23T14:30:11.500 7096.50968456268 RECEIVE_FREQ_2 = 2011-12-23T14:30:12.500 7095.88282489777 RECEIVE_FREQ_2 = 2011-12-23T14:30:13.500 7095.25448131561 RECEIVE_FREQ_2 = 2011-12-23T14:30:14.500 7094.62823581696 RECEIVE_FREQ_2 = 2011-12-23T14:30:15.500 7093.99623584747 RECEIVE_FREQ_2 = 2011-12-23T14:30:16.500 7093.36925029755 RECEIVE_FREQ_2 = 2011-12-23T14:30:17.500 7092.73704338074 RECEIVE_FREQ_2 = 2011-12-23T14:30:18.500 7092.10828590393 RECEIVE_FREQ_2 = 2011-12-23T14:30:19.500 7091.47889995575 RECEIVE_FREQ_2 = 2011-12-23T14:30:20.500 7090.85149860382 RECEIVE_FREQ_2 = 2011-12-23T14:30:21.500 7090.22332954407 RECEIVE_FREQ_2 = 2011-12-23T14:30:22.500 7089.59031295776 RECEIVE_FREQ_2 = 2011-12-23T14:30:23.500 7088.95874404907 RECEIVE_FREQ_2 = 2011-12-23T14:30:24.500 7088.32881832123 RECEIVE_FREQ_2 = 2011-12-23T14:30:25.500 7087.69849777222 RECEIVE_FREQ_2 = 2011-12-23T14:30:26.500 7087.06803894043 RECEIVE_FREQ_2 = 2011-12-23T14:30:27.500 7086.44285964966 RECEIVE_FREQ_2 = 2011-12-23T14:30:28.500 7085.81417369843 RECEIVE_FREQ_2 = 2011-12-23T14:30:29.500 7085.18332481384 RECEIVE_FREQ_2 = 2011-12-23T14:30:30.500 7084.55856609344 RECEIVE_FREQ_2 = 2011-12-23T14:30:31.500 7083.92343902588 RECEIVE_FREQ_2 = 2011-12-23T14:30:32.500 7083.29689788818 RECEIVE_FREQ_2 = 2011-12-23T14:30:33.500 7082.67019271851 RECEIVE_FREQ_2 = 2011-12-23T14:30:34.500 7082.03681564331 RECEIVE_FREQ_2 = 2011-12-23T14:30:35.500 7081.40771389008 RECEIVE_FREQ_2 = 2011-12-23T14:30:36.500 7080.78237724304 RECEIVE_FREQ_2 = 2011-12-23T14:30:37.500 7080.15037059784 RECEIVE_FREQ_2 = 2011-12-23T14:30:38.500 7079.52305698395 RECEIVE_FREQ_2 = 2011-12-23T14:30:39.500 7078.88682460785 RECEIVE_FREQ_2 = 2011-12-23T14:30:40.500 7078.26348590851 RECEIVE_FREQ_2 = 2011-12-23T14:30:41.500 7077.63001441956 RECEIVE_FREQ_2 = 2011-12-23T14:30:42.500 7076.99519634247 RECEIVE_FREQ_2 = 2011-12-23T14:30:43.500 7076.37263870239 RECEIVE_FREQ_2 = 2011-12-23T14:30:44.500 7075.74387741089 RECEIVE_FREQ_2 = 2011-12-23T14:30:45.500 7075.10790252686 RECEIVE_FREQ_2 = 2011-12-23T14:30:46.500 7074.48296356201 RECEIVE_FREQ_2 = 2011-12-23T14:30:47.500 7073.85127735138 RECEIVE_FREQ_2 = 2011-12-23T14:30:48.500 7073.22483634949 RECEIVE_FREQ_2 = 2011-12-23T14:30:49.500 7072.59194564819 RECEIVE_FREQ_2 = 2011-12-23T14:30:50.500 7071.96226596832 RECEIVE_FREQ_2 = 2011-12-23T14:30:51.500 7071.33473205566 RECEIVE_FREQ_2 = 2011-12-23T14:30:52.500 7070.70691490173 RECEIVE_FREQ_2 = 2011-12-23T14:30:53.500 7070.08121871948 RECEIVE_FREQ_2 = 2011-12-23T14:30:54.500 7069.44938659668 RECEIVE_FREQ_2 = 2011-12-23T14:30:55.500 7068.81971454620 RECEIVE_FREQ_2 = 2011-12-23T14:30:56.500 7068.19339656830 RECEIVE_FREQ_2 = 2011-12-23T14:30:57.500 7067.55918502808 RECEIVE_FREQ_2 = 2011-12-23T14:30:58.500 7066.92790985107 RECEIVE_FREQ_2 = 2011-12-23T14:30:59.500 7066.30423259735 RECEIVE_FREQ_2 = 2011-12-23T14:31:00.500 7065.67253208160 RECEIVE_FREQ_2 = 2011-12-23T14:31:01.500 7065.04069423676 RECEIVE_FREQ_2 = 2011-12-23T14:31:02.500 7064.41465473175 RECEIVE_FREQ_2 = 2011-12-23T14:31:03.500 7063.78739738464 RECEIVE_FREQ_2 = 2011-12-23T14:31:04.500 7063.15803623199 RECEIVE_FREQ_2 = 2011-12-23T14:31:05.500 7062.52641010284 RECEIVE_FREQ_2 = 2011-12-23T14:31:06.500 7061.89887905121 RECEIVE_FREQ_2 = 2011-12-23T14:31:07.500 7061.26947212219 RECEIVE_FREQ_2 = 2011-12-23T14:31:08.500 7060.64376735687 RECEIVE_FREQ_2 = 2011-12-23T14:31:09.500 7060.01610565186 RECEIVE_FREQ_2 = 2011-12-23T14:31:10.500 7059.39117813110 RECEIVE_FREQ_2 = 2011-12-23T14:31:11.500 7058.75599765778 RECEIVE_FREQ_2 = 2011-12-23T14:31:12.500 7058.12829875946 RECEIVE_FREQ_2 = 2011-12-23T14:31:13.500 7057.49884510040 RECEIVE_FREQ_2 = 2011-12-23T14:31:14.500 7056.86781787872 RECEIVE_FREQ_2 = 2011-12-23T14:31:15.500 7056.24597930908 RECEIVE_FREQ_2 = 2011-12-23T14:31:16.500 7055.61526775360 RECEIVE_FREQ_2 = 2011-12-23T14:31:17.500 7054.98114585876 RECEIVE_FREQ_2 = 2011-12-23T14:31:18.500 7054.35486221313 RECEIVE_FREQ_2 = 2011-12-23T14:31:19.500 7053.72630977631 RECEIVE_FREQ_2 = 2011-12-23T14:31:20.500 7053.09837245941 RECEIVE_FREQ_2 = 2011-12-23T14:31:21.500 7052.46763610840 RECEIVE_FREQ_2 = 2011-12-23T14:31:22.500 7051.84410858154 RECEIVE_FREQ_2 = 2011-12-23T14:31:23.500 7051.21317768097 RECEIVE_FREQ_2 = 2011-12-23T14:31:24.500 7050.58217334747 RECEIVE_FREQ_2 = 2011-12-23T14:31:25.500 7049.95090389252 RECEIVE_FREQ_2 = 2011-12-23T14:31:26.500 7049.32573986053 RECEIVE_FREQ_2 = 2011-12-23T14:31:27.500 7048.69641304016 RECEIVE_FREQ_2 = 2011-12-23T14:31:28.500 7048.06690979004 RECEIVE_FREQ_2 = 2011-12-23T14:31:29.500 7047.44164752960 RECEIVE_FREQ_2 = 2011-12-23T14:31:30.500 7046.81145954132 RECEIVE_FREQ_2 = 2011-12-23T14:31:31.500 7046.18566131592 RECEIVE_FREQ_2 = 2011-12-23T14:31:32.500 7045.55977344513 RECEIVE_FREQ_2 = 2011-12-23T14:31:33.500 7044.92847537994 RECEIVE_FREQ_2 = 2011-12-23T14:31:34.500 7044.29861068726 RECEIVE_FREQ_2 = 2011-12-23T14:31:35.500 7043.66686725616 RECEIVE_FREQ_2 = 2011-12-23T14:31:36.500 7043.04505252838 RECEIVE_FREQ_2 = 2011-12-23T14:31:37.500 7042.41405391693 RECEIVE_FREQ_2 = 2011-12-23T14:31:38.500 7041.78542804718 RECEIVE_FREQ_2 = 2011-12-23T14:31:39.500 7041.15953826904 RECEIVE_FREQ_2 = 2011-12-23T14:31:40.500 7040.52797126770 RECEIVE_FREQ_2 = 2011-12-23T14:31:41.500 7039.89723968506 RECEIVE_FREQ_2 = 2011-12-23T14:31:42.500 7039.26883983612 RECEIVE_FREQ_2 = 2011-12-23T14:31:43.500 7038.63818264008 RECEIVE_FREQ_2 = 2011-12-23T14:31:44.500 7038.00736999512 RECEIVE_FREQ_2 = 2011-12-23T14:31:45.500 7037.38885116577 RECEIVE_FREQ_2 = 2011-12-23T14:31:46.500 7036.75390815735 RECEIVE_FREQ_2 = 2011-12-23T14:31:47.500 7036.12800979614 RECEIVE_FREQ_2 = 2011-12-23T14:31:48.500 7035.50583553314 RECEIVE_FREQ_2 = 2011-12-23T14:31:49.500 7034.87347030640 RECEIVE_FREQ_2 = 2011-12-23T14:31:50.500 7034.24034881592 RECEIVE_FREQ_2 = 2011-12-23T14:31:51.500 7033.61108303070 RECEIVE_FREQ_2 = 2011-12-23T14:31:52.500 7032.98275470734 RECEIVE_FREQ_2 = 2011-12-23T14:31:53.500 7032.35750198364 RECEIVE_FREQ_2 = 2011-12-23T14:31:54.500 7031.72736358643 RECEIVE_FREQ_2 = 2011-12-23T14:31:55.500 7031.10060596466 RECEIVE_FREQ_2 = 2011-12-23T14:31:56.500 7030.47497463226 RECEIVE_FREQ_2 = 2011-12-23T14:31:57.500 7029.84405517578 RECEIVE_FREQ_2 = 2011-12-23T14:31:58.500 7029.21814346313 RECEIVE_FREQ_2 = 2011-12-23T14:31:59.500 7028.58823204041 RECEIVE_FREQ_2 = 2011-12-23T14:32:00.500 7027.96220397949 RECEIVE_FREQ_2 = 2011-12-23T14:32:01.500 7027.33204746246 RECEIVE_FREQ_2 = 2011-12-23T14:32:02.500 7026.70822143555 RECEIVE_FREQ_2 = 2011-12-23T14:32:03.500 7026.07576370239 RECEIVE_FREQ_2 = 2011-12-23T14:32:04.500 7025.45028781891 RECEIVE_FREQ_2 = 2011-12-23T14:32:05.500 7024.81781959534 RECEIVE_FREQ_2 = 2011-12-23T14:32:06.500 7024.19374942780 RECEIVE_FREQ_2 = 2011-12-23T14:32:07.500 7023.56357288361 RECEIVE_FREQ_2 = 2011-12-23T14:32:08.500 7022.93587398529 RECEIVE_FREQ_2 = 2011-12-23T14:32:09.500 7022.30859375000 RECEIVE_FREQ_2 = 2011-12-23T14:32:10.500 7021.67959880829 RECEIVE_FREQ_2 = 2011-12-23T14:32:11.500 7021.05228614807 RECEIVE_FREQ_2 = 2011-12-23T14:32:12.500 7020.42708873749 RECEIVE_FREQ_2 = 2011-12-23T14:32:13.500 7019.79791641235 RECEIVE_FREQ_2 = 2011-12-23T14:32:14.500 7019.17373657227 RECEIVE_FREQ_2 = 2011-12-23T14:32:15.500 7018.54539012909 RECEIVE_FREQ_2 = 2011-12-23T14:32:16.500 7017.91402053833 RECEIVE_FREQ_2 = 2011-12-23T14:32:17.500 7017.28154182434 RECEIVE_FREQ_2 = 2011-12-23T14:32:18.500 7016.65891075134 RECEIVE_FREQ_2 = 2011-12-23T14:32:19.500 7016.02803039551 RECEIVE_FREQ_2 = 2011-12-23T14:32:20.500 7015.40157318115 RECEIVE_FREQ_2 = 2011-12-23T14:32:21.500 7014.77594470978 RECEIVE_FREQ_2 = 2011-12-23T14:32:22.500 7014.14363956451 RECEIVE_FREQ_2 = 2011-12-23T14:32:23.500 7013.52184200287 RECEIVE_FREQ_2 = 2011-12-23T14:32:24.500 7012.88807487488 RECEIVE_FREQ_2 = 2011-12-23T14:32:25.500 7012.26227283478 RECEIVE_FREQ_2 = 2011-12-23T14:32:26.500 7011.63344860077 RECEIVE_FREQ_2 = 2011-12-23T14:32:27.500 7011.00493144989 RECEIVE_FREQ_2 = 2011-12-23T14:32:28.500 7010.37925338745 RECEIVE_FREQ_2 = 2011-12-23T14:32:29.500 7009.75028800964 RECEIVE_FREQ_2 = 2011-12-23T14:32:30.500 7009.12572956085 RECEIVE_FREQ_2 = 2011-12-23T14:32:31.500 7008.49726581573 RECEIVE_FREQ_2 = 2011-12-23T14:32:32.500 7007.86993217468 RECEIVE_FREQ_2 = 2011-12-23T14:32:33.500 7007.23710346222 RECEIVE_FREQ_2 = 2011-12-23T14:32:34.500 7006.60933876038 RECEIVE_FREQ_2 = 2011-12-23T14:32:35.500 7005.98668384552 RECEIVE_FREQ_2 = 2011-12-23T14:32:36.500 7005.35912990570 RECEIVE_FREQ_2 = 2011-12-23T14:32:37.500 7004.73106193542 RECEIVE_FREQ_2 = 2011-12-23T14:32:38.500 7004.10516262054 RECEIVE_FREQ_2 = 2011-12-23T14:32:39.500 7003.47770690918 RECEIVE_FREQ_2 = 2011-12-23T14:32:40.500 7002.84955501556 RECEIVE_FREQ_2 = 2011-12-23T14:32:41.500 7002.21928691864 RECEIVE_FREQ_2 = 2011-12-23T14:32:42.500 7001.59393119812 RECEIVE_FREQ_2 = 2011-12-23T14:32:43.500 7000.96772193909 RECEIVE_FREQ_2 = 2011-12-23T14:32:44.500 7000.33481407166 RECEIVE_FREQ_2 = 2011-12-23T14:32:45.500 6999.71396541595 RECEIVE_FREQ_2 = 2011-12-23T14:32:46.500 6999.08549213409 RECEIVE_FREQ_2 = 2011-12-23T14:32:47.500 6998.46068668365 RECEIVE_FREQ_2 = 2011-12-23T14:32:48.500 6997.82987880707 RECEIVE_FREQ_2 = 2011-12-23T14:32:49.500 6997.20297908783 RECEIVE_FREQ_2 = 2011-12-23T14:32:50.500 6996.57077121735 RECEIVE_FREQ_2 = 2011-12-23T14:32:51.500 6995.94673728943 RECEIVE_FREQ_2 = 2011-12-23T14:32:52.500 6995.31642818451 RECEIVE_FREQ_2 = 2011-12-23T14:32:53.500 6994.68734645844 RECEIVE_FREQ_2 = 2011-12-23T14:32:54.500 6994.06499195099 RECEIVE_FREQ_2 = 2011-12-23T14:32:55.500 6993.43995380402 RECEIVE_FREQ_2 = 2011-12-23T14:32:56.500 6992.80798912048 RECEIVE_FREQ_2 = 2011-12-23T14:32:57.500 6992.18478298187 RECEIVE_FREQ_2 = 2011-12-23T14:32:58.500 6991.55175781250 RECEIVE_FREQ_2 = 2011-12-23T14:32:59.500 6990.92864894867 RECEIVE_FREQ_2 = 2011-12-23T14:33:00.500 6990.30016326904 RECEIVE_FREQ_2 = 2011-12-23T14:33:01.500 6989.67423152924 RECEIVE_FREQ_2 = 2011-12-23T14:33:02.500 6989.05258560181 RECEIVE_FREQ_2 = 2011-12-23T14:33:03.500 6988.42364692688 RECEIVE_FREQ_2 = 2011-12-23T14:33:04.500 6987.79620265961 RECEIVE_FREQ_2 = 2011-12-23T14:33:05.500 6987.17378044128 RECEIVE_FREQ_2 = 2011-12-23T14:33:06.500 6986.54093360901 RECEIVE_FREQ_2 = 2011-12-23T14:33:07.500 6985.91181945801 RECEIVE_FREQ_2 = 2011-12-23T14:33:08.500 6985.28418159485 RECEIVE_FREQ_2 = 2011-12-23T14:33:09.500 6984.65912437439 RECEIVE_FREQ_2 = 2011-12-23T14:33:10.500 6984.03097534180 RECEIVE_FREQ_2 = 2011-12-23T14:33:11.500 6983.40659236908 RECEIVE_FREQ_2 = 2011-12-23T14:33:12.500 6982.78088474274 RECEIVE_FREQ_2 = 2011-12-23T14:33:13.500 6982.15331459045 RECEIVE_FREQ_2 = 2011-12-23T14:33:14.500 6981.52561283112 RECEIVE_FREQ_2 = 2011-12-23T14:33:15.500 6980.89797973633 RECEIVE_FREQ_2 = 2011-12-23T14:33:16.500 6980.26980781555 RECEIVE_FREQ_2 = 2011-12-23T14:33:17.500 6979.64968776703 RECEIVE_FREQ_2 = 2011-12-23T14:33:18.500 6979.01928806305 RECEIVE_FREQ_2 = 2011-12-23T14:33:19.500 6978.39017295837 RECEIVE_FREQ_2 = 2011-12-23T14:33:20.500 6977.76440143585 RECEIVE_FREQ_2 = 2011-12-23T14:33:21.500 6977.13604354858 RECEIVE_FREQ_2 = 2011-12-23T14:33:22.500 6976.51228237152 RECEIVE_FREQ_2 = 2011-12-23T14:33:23.500 6975.87970447540 RECEIVE_FREQ_2 = 2011-12-23T14:33:24.500 6975.25890541077 RECEIVE_FREQ_2 = 2011-12-23T14:33:25.500 6974.63063907623 RECEIVE_FREQ_2 = 2011-12-23T14:33:26.500 6974.00224113464 RECEIVE_FREQ_2 = 2011-12-23T14:33:27.500 6973.37465000153 RECEIVE_FREQ_2 = 2011-12-23T14:33:28.500 6972.75057125092 RECEIVE_FREQ_2 = 2011-12-23T14:33:29.500 6972.12475872040 RECEIVE_FREQ_2 = 2011-12-23T14:33:30.500 6971.49438762665 RECEIVE_FREQ_2 = 2011-12-23T14:33:31.500 6970.86547756195 RECEIVE_FREQ_2 = 2011-12-23T14:33:32.500 6970.24189376831 RECEIVE_FREQ_2 = 2011-12-23T14:33:33.500 6969.61676406860 RECEIVE_FREQ_2 = 2011-12-23T14:33:34.500 6968.98749828339 RECEIVE_FREQ_2 = 2011-12-23T14:33:35.500 6968.36316394806 RECEIVE_FREQ_2 = 2011-12-23T14:33:36.500 6967.73822784424 RECEIVE_FREQ_2 = 2011-12-23T14:33:37.500 6967.11282157898 RECEIVE_FREQ_2 = 2011-12-23T14:33:38.500 6966.48568153381 RECEIVE_FREQ_2 = 2011-12-23T14:33:39.500 6965.85450077057 RECEIVE_FREQ_2 = 2011-12-23T14:33:40.500 6965.22754192352 RECEIVE_FREQ_2 = 2011-12-23T14:33:41.500 6964.60078525543 RECEIVE_FREQ_2 = 2011-12-23T14:33:42.500 6963.97538566589 RECEIVE_FREQ_2 = 2011-12-23T14:33:43.500 6963.34969902039 RECEIVE_FREQ_2 = 2011-12-23T14:33:44.500 6962.72172260284 RECEIVE_FREQ_2 = 2011-12-23T14:33:45.500 6962.09695720673 RECEIVE_FREQ_2 = 2011-12-23T14:33:46.500 6961.47160053253 RECEIVE_FREQ_2 = 2011-12-23T14:33:47.500 6960.84561920166 RECEIVE_FREQ_2 = 2011-12-23T14:33:48.500 6960.21956157684 RECEIVE_FREQ_2 = 2011-12-23T14:33:49.500 6959.59414577484 RECEIVE_FREQ_2 = 2011-12-23T14:33:50.500 6958.96585464478 RECEIVE_FREQ_2 = 2011-12-23T14:33:51.500 6958.33652782440 RECEIVE_FREQ_2 = 2011-12-23T14:33:52.500 6957.71514034271 RECEIVE_FREQ_2 = 2011-12-23T14:33:53.500 6957.09020805359 RECEIVE_FREQ_2 = 2011-12-23T14:33:54.500 6956.46220493317 RECEIVE_FREQ_2 = 2011-12-23T14:33:55.500 6955.82902526855 RECEIVE_FREQ_2 = 2011-12-23T14:33:56.500 6955.20563793182 RECEIVE_FREQ_2 = 2011-12-23T14:33:57.500 6954.58015823364 RECEIVE_FREQ_2 = 2011-12-23T14:33:58.500 6953.94958496094 RECEIVE_FREQ_2 = 2011-12-23T14:33:59.500 6953.32595252991 RECEIVE_FREQ_2 = 2011-12-23T14:34:00.500 6952.70317554474 RECEIVE_FREQ_2 = 2011-12-23T14:34:01.500 6952.07302761078 RECEIVE_FREQ_2 = 2011-12-23T14:34:02.500 6951.44937992096 RECEIVE_FREQ_2 = 2011-12-23T14:34:03.500 6950.82287120819 RECEIVE_FREQ_2 = 2011-12-23T14:34:04.500 6950.19396400452 RECEIVE_FREQ_2 = 2011-12-23T14:34:05.500 6949.57086658478 RECEIVE_FREQ_2 = 2011-12-23T14:34:06.500 6948.94568920135 RECEIVE_FREQ_2 = 2011-12-23T14:34:07.500 6948.32115364075 RECEIVE_FREQ_2 = 2011-12-23T14:34:08.500 6947.69347667694 RECEIVE_FREQ_2 = 2011-12-23T14:34:09.500 6947.06054687500 RECEIVE_FREQ_2 = 2011-12-23T14:34:10.500 6946.43872547150 RECEIVE_FREQ_2 = 2011-12-23T14:34:11.500 6945.80836009979 RECEIVE_FREQ_2 = 2011-12-23T14:34:12.500 6945.17797946930 RECEIVE_FREQ_2 = 2011-12-23T14:34:13.500 6944.55749988556 RECEIVE_FREQ_2 = 2011-12-23T14:34:14.500 6943.92827796936 RECEIVE_FREQ_2 = 2011-12-23T14:34:15.500 6943.30176734924 RECEIVE_FREQ_2 = 2011-12-23T14:34:16.500 6942.67513847351 RECEIVE_FREQ_2 = 2011-12-23T14:34:17.500 6942.05230045319 RECEIVE_FREQ_2 = 2011-12-23T14:34:18.500 6941.42334842682 RECEIVE_FREQ_2 = 2011-12-23T14:34:19.500 6940.80163574219 RECEIVE_FREQ_2 = 2011-12-23T14:34:20.500 6940.17327308655 RECEIVE_FREQ_2 = 2011-12-23T14:34:21.500 6939.54511356354 RECEIVE_FREQ_2 = 2011-12-23T14:34:22.500 6938.91717052460 RECEIVE_FREQ_2 = 2011-12-23T14:34:23.500 6938.29253673553 RECEIVE_FREQ_2 = 2011-12-23T14:34:24.500 6937.67143154144 RECEIVE_FREQ_2 = 2011-12-23T14:34:25.500 6937.04545116425 RECEIVE_FREQ_2 = 2011-12-23T14:34:26.500 6936.41715812683 RECEIVE_FREQ_2 = 2011-12-23T14:34:27.500 6935.79932498932 RECEIVE_FREQ_2 = 2011-12-23T14:34:28.500 6935.16666603088 RECEIVE_FREQ_2 = 2011-12-23T14:34:29.500 6934.54820823669 RECEIVE_FREQ_2 = 2011-12-23T14:34:30.500 6933.91768741608 RECEIVE_FREQ_2 = 2011-12-23T14:34:31.500 6933.29141330719 RECEIVE_FREQ_2 = 2011-12-23T14:34:32.500 6932.66568946838 RECEIVE_FREQ_2 = 2011-12-23T14:34:33.500 6932.04082393646 RECEIVE_FREQ_2 = 2011-12-23T14:34:34.500 6931.41473579407 RECEIVE_FREQ_2 = 2011-12-23T14:34:35.500 6930.78986072540 RECEIVE_FREQ_2 = 2011-12-23T14:34:36.500 6930.16662120819 RECEIVE_FREQ_2 = 2011-12-23T14:34:37.500 6929.53891944885 RECEIVE_FREQ_2 = 2011-12-23T14:34:38.500 6928.91378307343 RECEIVE_FREQ_2 = 2011-12-23T14:34:39.500 6928.28966045380 RECEIVE_FREQ_2 = 2011-12-23T14:34:40.500 6927.66149234772 RECEIVE_FREQ_2 = 2011-12-23T14:34:41.500 6927.03489685059 RECEIVE_FREQ_2 = 2011-12-23T14:34:42.500 6926.41355705261 RECEIVE_FREQ_2 = 2011-12-23T14:34:43.500 6925.78290939331 RECEIVE_FREQ_2 = 2011-12-23T14:34:44.500 6925.16326618195 RECEIVE_FREQ_2 = 2011-12-23T14:34:45.500 6924.53119754791 RECEIVE_FREQ_2 = 2011-12-23T14:34:46.500 6923.90964126587 RECEIVE_FREQ_2 = 2011-12-23T14:34:47.500 6923.28602790833 RECEIVE_FREQ_2 = 2011-12-23T14:34:48.500 6922.65374660492 RECEIVE_FREQ_2 = 2011-12-23T14:34:49.500 6922.02954292297 RECEIVE_FREQ_2 = 2011-12-23T14:34:50.500 6921.40982055664 RECEIVE_FREQ_2 = 2011-12-23T14:34:51.500 6920.78166961670 RECEIVE_FREQ_2 = 2011-12-23T14:34:52.500 6920.15998458862 RECEIVE_FREQ_2 = 2011-12-23T14:34:53.500 6919.53611469269 RECEIVE_FREQ_2 = 2011-12-23T14:34:54.500 6918.90812587738 RECEIVE_FREQ_2 = 2011-12-23T14:34:55.500 6918.27995777130 RECEIVE_FREQ_2 = 2011-12-23T14:34:56.500 6917.65443325043 RECEIVE_FREQ_2 = 2011-12-23T14:34:57.500 6917.02725505829 RECEIVE_FREQ_2 = 2011-12-23T14:34:58.500 6916.40563964844 RECEIVE_FREQ_2 = 2011-12-23T14:34:59.500 6915.77875041962 RECEIVE_FREQ_2 = 2011-12-23T14:35:00.500 6915.15115547180 RECEIVE_FREQ_2 = 2011-12-23T14:35:01.500 6914.52764701843 RECEIVE_FREQ_2 = 2011-12-23T14:35:02.500 6913.90640926361 RECEIVE_FREQ_2 = 2011-12-23T14:35:03.500 6913.27846908569 RECEIVE_FREQ_2 = 2011-12-23T14:35:04.500 6912.65495681763 RECEIVE_FREQ_2 = 2011-12-23T14:35:05.500 6912.03067111969 RECEIVE_FREQ_2 = 2011-12-23T14:35:06.500 6911.40738964081 RECEIVE_FREQ_2 = 2011-12-23T14:35:07.500 6910.77582931519 RECEIVE_FREQ_2 = 2011-12-23T14:35:08.500 6910.15217685699 RECEIVE_FREQ_2 = 2011-12-23T14:35:09.500 6909.52667808533 RECEIVE_FREQ_2 = 2011-12-23T14:35:10.500 6908.90228366852 RECEIVE_FREQ_2 = 2011-12-23T14:35:11.500 6908.27408790588 RECEIVE_FREQ_2 = 2011-12-23T14:35:12.500 6907.64854240417 RECEIVE_FREQ_2 = 2011-12-23T14:35:13.500 6907.03060722351 RECEIVE_FREQ_2 = 2011-12-23T14:35:14.500 6906.40203666687 RECEIVE_FREQ_2 = 2011-12-23T14:35:15.500 6905.77710914612 RECEIVE_FREQ_2 = 2011-12-23T14:35:16.500 6905.15170383453 RECEIVE_FREQ_2 = 2011-12-23T14:35:17.500 6904.52753925323 RECEIVE_FREQ_2 = 2011-12-23T14:35:18.500 6903.90421104431 RECEIVE_FREQ_2 = 2011-12-23T14:35:19.500 6903.27813339233 RECEIVE_FREQ_2 = 2011-12-23T14:35:20.500 6902.65458679199 RECEIVE_FREQ_2 = 2011-12-23T14:35:21.500 6902.02903747559 RECEIVE_FREQ_2 = 2011-12-23T14:35:22.500 6901.40421581268 RECEIVE_FREQ_2 = 2011-12-23T14:35:23.500 6900.78009700775 RECEIVE_FREQ_2 = 2011-12-23T14:35:24.500 6900.15680885315 RECEIVE_FREQ_2 = 2011-12-23T14:35:25.500 6899.52967357635 RECEIVE_FREQ_2 = 2011-12-23T14:35:26.500 6898.90428829193 RECEIVE_FREQ_2 = 2011-12-23T14:35:27.500 6898.28210544586 RECEIVE_FREQ_2 = 2011-12-23T14:35:28.500 6897.65431213379 RECEIVE_FREQ_2 = 2011-12-23T14:35:29.500 6897.02931404114 RECEIVE_FREQ_2 = 2011-12-23T14:35:30.500 6896.40722846985 RECEIVE_FREQ_2 = 2011-12-23T14:35:31.500 6895.77553558350 RECEIVE_FREQ_2 = 2011-12-23T14:35:32.500 6895.15304183960 RECEIVE_FREQ_2 = 2011-12-23T14:35:33.500 6894.52779483795 RECEIVE_FREQ_2 = 2011-12-23T14:35:34.500 6893.90972137451 RECEIVE_FREQ_2 = 2011-12-23T14:35:35.500 6893.28099918365 RECEIVE_FREQ_2 = 2011-12-23T14:35:36.500 6892.65879440308 RECEIVE_FREQ_2 = 2011-12-23T14:35:37.500 6892.03481006622 RECEIVE_FREQ_2 = 2011-12-23T14:35:38.500 6891.40822505951 RECEIVE_FREQ_2 = 2011-12-23T14:35:39.500 6890.78604316711 RECEIVE_FREQ_2 = 2011-12-23T14:35:40.500 6890.15876007080 RECEIVE_FREQ_2 = 2011-12-23T14:35:41.500 6889.53266429901 RECEIVE_FREQ_2 = 2011-12-23T14:35:42.500 6888.90839958191 RECEIVE_FREQ_2 = 2011-12-23T14:35:43.500 6888.28641128540 RECEIVE_FREQ_2 = 2011-12-23T14:35:44.500 6887.66221046448 RECEIVE_FREQ_2 = 2011-12-23T14:35:45.500 6887.03692340851 RECEIVE_FREQ_2 = 2011-12-23T14:35:46.500 6886.41925525665 RECEIVE_FREQ_2 = 2011-12-23T14:35:47.500 6885.79120159149 RECEIVE_FREQ_2 = 2011-12-23T14:35:48.500 6885.16402530670 RECEIVE_FREQ_2 = 2011-12-23T14:35:49.500 6884.53982353210 RECEIVE_FREQ_2 = 2011-12-23T14:35:50.500 6883.91854381561 RECEIVE_FREQ_2 = 2011-12-23T14:35:51.500 6883.29651355743 RECEIVE_FREQ_2 = 2011-12-23T14:35:52.500 6882.67044067383 RECEIVE_FREQ_2 = 2011-12-23T14:35:53.500 6882.04478263855 RECEIVE_FREQ_2 = 2011-12-23T14:35:54.500 6881.41996383667 RECEIVE_FREQ_2 = 2011-12-23T14:35:55.500 6880.80362415314 RECEIVE_FREQ_2 = 2011-12-23T14:35:56.500 6880.17302799225 RECEIVE_FREQ_2 = 2011-12-23T14:35:57.500 6879.54918956757 RECEIVE_FREQ_2 = 2011-12-23T14:35:58.500 6878.92350101471 RECEIVE_FREQ_2 = 2011-12-23T14:35:59.500 6878.29925823212 RECEIVE_FREQ_2 = 2011-12-23T14:36:00.500 6877.67097473145 RECEIVE_FREQ_2 = 2011-12-23T14:36:01.500 6877.04707622528 RECEIVE_FREQ_2 = 2011-12-23T14:36:02.500 6876.42660331726 RECEIVE_FREQ_2 = 2011-12-23T14:36:03.500 6875.79729652405 RECEIVE_FREQ_2 = 2011-12-23T14:36:04.500 6875.17512512207 RECEIVE_FREQ_2 = 2011-12-23T14:36:05.500 6874.54908752441 RECEIVE_FREQ_2 = 2011-12-23T14:36:06.500 6873.92776489258 RECEIVE_FREQ_2 = 2011-12-23T14:36:07.500 6873.30480289459 RECEIVE_FREQ_2 = 2011-12-23T14:36:08.500 6872.68205547333 RECEIVE_FREQ_2 = 2011-12-23T14:36:09.500 6872.05377483368 RECEIVE_FREQ_2 = 2011-12-23T14:36:10.500 6871.42431259155 RECEIVE_FREQ_2 = 2011-12-23T14:36:11.500 6870.80501747131 RECEIVE_FREQ_2 = 2011-12-23T14:36:12.500 6870.18540096283 RECEIVE_FREQ_2 = 2011-12-23T14:36:13.500 6869.55443954468 RECEIVE_FREQ_2 = 2011-12-23T14:36:14.500 6868.92964458466 RECEIVE_FREQ_2 = 2011-12-23T14:36:15.500 6868.31001853943 RECEIVE_FREQ_2 = 2011-12-23T14:36:16.500 6867.68482875824 RECEIVE_FREQ_2 = 2011-12-23T14:36:17.500 6867.06283855438 RECEIVE_FREQ_2 = 2011-12-23T14:36:18.500 6866.43833255768 RECEIVE_FREQ_2 = 2011-12-23T14:36:19.500 6865.81773853302 RECEIVE_FREQ_2 = 2011-12-23T14:36:20.500 6865.19003868103 RECEIVE_FREQ_2 = 2011-12-23T14:36:21.500 6864.56599998474 RECEIVE_FREQ_2 = 2011-12-23T14:36:22.500 6863.94354915619 RECEIVE_FREQ_2 = 2011-12-23T14:36:23.500 6863.31880092621 RECEIVE_FREQ_2 = 2011-12-23T14:36:24.500 6862.69372272491 RECEIVE_FREQ_2 = 2011-12-23T14:36:25.500 6862.07039546967 RECEIVE_FREQ_2 = 2011-12-23T14:36:26.500 6861.44175720215 RECEIVE_FREQ_2 = 2011-12-23T14:36:27.500 6860.82373142242 RECEIVE_FREQ_2 = 2011-12-23T14:36:28.500 6860.19610881805 RECEIVE_FREQ_2 = 2011-12-23T14:36:29.500 6859.57270526886 RECEIVE_FREQ_2 = 2011-12-23T14:36:30.500 6858.95391559601 RECEIVE_FREQ_2 = 2011-12-23T14:36:31.500 6858.32608032227 RECEIVE_FREQ_2 = 2011-12-23T14:36:32.500 6857.70381259918 RECEIVE_FREQ_2 = 2011-12-23T14:36:33.500 6857.07785987854 RECEIVE_FREQ_2 = 2011-12-23T14:36:34.500 6856.45710182190 RECEIVE_FREQ_2 = 2011-12-23T14:36:35.500 6855.83250045776 RECEIVE_FREQ_2 = 2011-12-23T14:36:36.500 6855.21172428131 RECEIVE_FREQ_2 = 2011-12-23T14:36:37.500 6854.58519744873 RECEIVE_FREQ_2 = 2011-12-23T14:36:38.500 6853.96149158478 RECEIVE_FREQ_2 = 2011-12-23T14:36:39.500 6853.33829975128 RECEIVE_FREQ_2 = 2011-12-23T14:36:40.500 6852.71660614014 RECEIVE_FREQ_2 = 2011-12-23T14:36:41.500 6852.09128284454 RECEIVE_FREQ_2 = 2011-12-23T14:36:42.500 6851.46640014648 RECEIVE_FREQ_2 = 2011-12-23T14:36:43.500 6850.84456253052 RECEIVE_FREQ_2 = 2011-12-23T14:36:44.500 6850.22495555878 RECEIVE_FREQ_2 = 2011-12-23T14:36:45.500 6849.59925937653 RECEIVE_FREQ_2 = 2011-12-23T14:36:46.500 6848.97310924530 RECEIVE_FREQ_2 = 2011-12-23T14:36:47.500 6848.34596920013 RECEIVE_FREQ_2 = 2011-12-23T14:36:48.500 6847.72768878937 RECEIVE_FREQ_2 = 2011-12-23T14:36:49.500 6847.10810756683 RECEIVE_FREQ_2 = 2011-12-23T14:36:50.500 6846.48237228394 RECEIVE_FREQ_2 = 2011-12-23T14:36:51.500 6845.85587120056 RECEIVE_FREQ_2 = 2011-12-23T14:36:52.500 6845.23127746582 RECEIVE_FREQ_2 = 2011-12-23T14:36:53.500 6844.61196231842 RECEIVE_FREQ_2 = 2011-12-23T14:36:54.500 6843.98581027985 RECEIVE_FREQ_2 = 2011-12-23T14:36:55.500 6843.36235713959 RECEIVE_FREQ_2 = 2011-12-23T14:36:56.500 6842.74035930634 RECEIVE_FREQ_2 = 2011-12-23T14:36:57.500 6842.11575603485 RECEIVE_FREQ_2 = 2011-12-23T14:36:58.500 6841.49384307861 RECEIVE_FREQ_2 = 2011-12-23T14:36:59.500 6840.87522888184 RECEIVE_FREQ_2 = 2011-12-23T14:37:00.500 6840.24544715881 RECEIVE_FREQ_2 = 2011-12-23T14:37:01.500 6839.62286186218 RECEIVE_FREQ_2 = 2011-12-23T14:37:02.500 6838.99878120422 RECEIVE_FREQ_2 = 2011-12-23T14:37:03.500 6838.37368392944 RECEIVE_FREQ_2 = 2011-12-23T14:37:04.500 6837.75371170044 RECEIVE_FREQ_2 = 2011-12-23T14:37:05.500 6837.12729358673 RECEIVE_FREQ_2 = 2011-12-23T14:37:06.500 6836.50542354584 RECEIVE_FREQ_2 = 2011-12-23T14:37:07.500 6835.88050842285 RECEIVE_FREQ_2 = 2011-12-23T14:37:08.500 6835.25947380066 RECEIVE_FREQ_2 = 2011-12-23T14:37:09.500 6834.63833045959 RECEIVE_FREQ_2 = 2011-12-23T14:37:10.500 6834.01263427734 RECEIVE_FREQ_2 = 2011-12-23T14:37:11.500 6833.38866996765 RECEIVE_FREQ_2 = 2011-12-23T14:37:12.500 6832.76617622375 RECEIVE_FREQ_2 = 2011-12-23T14:37:13.500 6832.14299869537 RECEIVE_FREQ_2 = 2011-12-23T14:37:14.500 6831.51757240295 RECEIVE_FREQ_2 = 2011-12-23T14:37:15.500 6830.89932060242 RECEIVE_FREQ_2 = 2011-12-23T14:37:16.500 6830.27671146393 RECEIVE_FREQ_2 = 2011-12-23T14:37:17.500 6829.64740753174 RECEIVE_FREQ_2 = 2011-12-23T14:37:18.500 6829.02935218811 RECEIVE_FREQ_2 = 2011-12-23T14:37:19.500 6828.40378379822 RECEIVE_FREQ_2 = 2011-12-23T14:37:20.500 6827.78899097443 RECEIVE_FREQ_2 = 2011-12-23T14:37:21.500 6827.16270446777 RECEIVE_FREQ_2 = 2011-12-23T14:37:22.500 6826.53910446167 RECEIVE_FREQ_2 = 2011-12-23T14:37:23.500 6825.91644001007 RECEIVE_FREQ_2 = 2011-12-23T14:37:24.500 6825.29326725006 RECEIVE_FREQ_2 = 2011-12-23T14:37:25.500 6824.66466522217 RECEIVE_FREQ_2 = 2011-12-23T14:37:26.500 6824.04745578766 RECEIVE_FREQ_2 = 2011-12-23T14:37:27.500 6823.42421054840 RECEIVE_FREQ_2 = 2011-12-23T14:37:28.500 6822.80207157135 RECEIVE_FREQ_2 = 2011-12-23T14:37:29.500 6822.17565441132 RECEIVE_FREQ_2 = 2011-12-23T14:37:30.500 6821.55307865143 RECEIVE_FREQ_2 = 2011-12-23T14:37:31.500 6820.93134117126 RECEIVE_FREQ_2 = 2011-12-23T14:37:32.500 6820.31246662140 RECEIVE_FREQ_2 = 2011-12-23T14:37:33.500 6819.68414878845 RECEIVE_FREQ_2 = 2011-12-23T14:37:34.500 6819.06088256836 RECEIVE_FREQ_2 = 2011-12-23T14:37:35.500 6818.44084453583 RECEIVE_FREQ_2 = 2011-12-23T14:37:36.500 6817.82186889648 RECEIVE_FREQ_2 = 2011-12-23T14:37:37.500 6817.19423198700 RECEIVE_FREQ_2 = 2011-12-23T14:37:38.500 6816.56804370880 RECEIVE_FREQ_2 = 2011-12-23T14:37:39.500 6815.94900417328 RECEIVE_FREQ_2 = 2011-12-23T14:37:40.500 6815.32824134827 RECEIVE_FREQ_2 = 2011-12-23T14:37:41.500 6814.70441913605 RECEIVE_FREQ_2 = 2011-12-23T14:37:42.500 6814.08190727234 RECEIVE_FREQ_2 = 2011-12-23T14:37:43.500 6813.46443653107 RECEIVE_FREQ_2 = 2011-12-23T14:37:44.500 6812.83654022217 RECEIVE_FREQ_2 = 2011-12-23T14:37:45.500 6812.21075153351 RECEIVE_FREQ_2 = 2011-12-23T14:37:46.500 6811.59254264832 RECEIVE_FREQ_2 = 2011-12-23T14:37:47.500 6810.96982955933 RECEIVE_FREQ_2 = 2011-12-23T14:37:48.500 6810.34717941284 RECEIVE_FREQ_2 = 2011-12-23T14:37:49.500 6809.72551536560 RECEIVE_FREQ_2 = 2011-12-23T14:37:50.500 6809.10269165039 RECEIVE_FREQ_2 = 2011-12-23T14:37:51.500 6808.47931003571 RECEIVE_FREQ_2 = 2011-12-23T14:37:52.500 6807.85859775543 RECEIVE_FREQ_2 = 2011-12-23T14:37:53.500 6807.23101615906 RECEIVE_FREQ_2 = 2011-12-23T14:37:54.500 6806.61013984680 RECEIVE_FREQ_2 = 2011-12-23T14:37:55.500 6805.98645496368 RECEIVE_FREQ_2 = 2011-12-23T14:37:56.500 6805.37180042267 RECEIVE_FREQ_2 = 2011-12-23T14:37:57.500 6804.74187660217 RECEIVE_FREQ_2 = 2011-12-23T14:37:58.500 6804.12404823303 RECEIVE_FREQ_2 = 2011-12-23T14:37:59.500 6803.49799346924 RECEIVE_FREQ_2 = 2011-12-23T14:38:00.500 6802.87333774567 RECEIVE_FREQ_2 = 2011-12-23T14:38:01.500 6802.25519371033 RECEIVE_FREQ_2 = 2011-12-23T14:38:02.500 6801.63069057465 RECEIVE_FREQ_2 = 2011-12-23T14:38:03.500 6801.00889110565 RECEIVE_FREQ_2 = 2011-12-23T14:38:04.500 6800.39353084564 RECEIVE_FREQ_2 = 2011-12-23T14:38:05.500 6799.76984882355 RECEIVE_FREQ_2 = 2011-12-23T14:38:06.500 6799.14820194244 RECEIVE_FREQ_2 = 2011-12-23T14:38:07.500 6798.52609729767 RECEIVE_FREQ_2 = 2011-12-23T14:38:08.500 6797.90252876282 RECEIVE_FREQ_2 = 2011-12-23T14:38:09.500 6797.27984046936 RECEIVE_FREQ_2 = 2011-12-23T14:38:10.500 6796.65592575073 RECEIVE_FREQ_2 = 2011-12-23T14:38:11.500 6796.02700424194 RECEIVE_FREQ_2 = 2011-12-23T14:38:12.500 6795.40616798401 RECEIVE_FREQ_2 = 2011-12-23T14:38:13.500 6794.78886604309 RECEIVE_FREQ_2 = 2011-12-23T14:38:14.500 6794.16206073761 RECEIVE_FREQ_2 = 2011-12-23T14:38:15.500 6793.54410362244 RECEIVE_FREQ_2 = 2011-12-23T14:38:16.500 6792.92426872253 RECEIVE_FREQ_2 = 2011-12-23T14:38:17.500 6792.29659557343 RECEIVE_FREQ_2 = 2011-12-23T14:38:18.500 6791.67272281647 RECEIVE_FREQ_2 = 2011-12-23T14:38:19.500 6791.04545497894 RECEIVE_FREQ_2 = 2011-12-23T14:38:20.500 6790.43026447296 RECEIVE_FREQ_2 = 2011-12-23T14:38:21.500 6789.81021785736 RECEIVE_FREQ_2 = 2011-12-23T14:38:22.500 6789.19299602509 RECEIVE_FREQ_2 = 2011-12-23T14:38:23.500 6788.57938766479 RECEIVE_FREQ_2 = 2011-12-23T14:38:24.500 6787.95486640930 RECEIVE_FREQ_2 = 2011-12-23T14:38:25.500 6787.33657169342 RECEIVE_FREQ_2 = 2011-12-23T14:38:26.500 6786.70701694489 RECEIVE_FREQ_2 = 2011-12-23T14:38:27.500 6786.08026885986 RECEIVE_FREQ_2 = 2011-12-23T14:38:28.500 6785.46269702911 RECEIVE_FREQ_2 = 2011-12-23T14:38:29.500 6784.83985233307 RECEIVE_FREQ_2 = 2011-12-23T14:38:30.500 6784.21581745148 RECEIVE_FREQ_2 = 2011-12-23T14:38:31.500 6783.59569072723 RECEIVE_FREQ_2 = 2011-12-23T14:38:32.500 6782.97004318237 RECEIVE_FREQ_2 = 2011-12-23T14:38:33.500 6782.34911727905 RECEIVE_FREQ_2 = 2011-12-23T14:38:34.500 6781.73211288452 RECEIVE_FREQ_2 = 2011-12-23T14:38:35.500 6781.11105918884 RECEIVE_FREQ_2 = 2011-12-23T14:38:36.500 6780.48753261566 RECEIVE_FREQ_2 = 2011-12-23T14:38:37.500 6779.86578559875 RECEIVE_FREQ_2 = 2011-12-23T14:38:38.500 6779.23954868317 RECEIVE_FREQ_2 = 2011-12-23T14:38:39.500 6778.62035083771 RECEIVE_FREQ_2 = 2011-12-23T14:38:40.500 6777.99910068512 RECEIVE_FREQ_2 = 2011-12-23T14:38:41.500 6777.37873554230 RECEIVE_FREQ_2 = 2011-12-23T14:38:42.500 6776.76028060913 RECEIVE_FREQ_2 = 2011-12-23T14:38:43.500 6776.13508605957 RECEIVE_FREQ_2 = 2011-12-23T14:38:44.500 6775.51919746399 RECEIVE_FREQ_2 = 2011-12-23T14:38:45.500 6774.89924526215 RECEIVE_FREQ_2 = 2011-12-23T14:38:46.500 6774.27553939819 RECEIVE_FREQ_2 = 2011-12-23T14:38:47.500 6773.65554046631 RECEIVE_FREQ_2 = 2011-12-23T14:38:48.500 6773.03152942657 RECEIVE_FREQ_2 = 2011-12-23T14:38:49.500 6772.41214656830 RECEIVE_FREQ_2 = 2011-12-23T14:38:50.500 6771.79031372070 RECEIVE_FREQ_2 = 2011-12-23T14:38:51.500 6771.17005062103 RECEIVE_FREQ_2 = 2011-12-23T14:38:52.500 6770.54508495331 RECEIVE_FREQ_2 = 2011-12-23T14:38:53.500 6769.92185115814 RECEIVE_FREQ_2 = 2011-12-23T14:38:54.500 6769.29912471771 RECEIVE_FREQ_2 = 2011-12-23T14:38:55.500 6768.67974567413 RECEIVE_FREQ_2 = 2011-12-23T14:38:56.500 6768.05190372467 RECEIVE_FREQ_2 = 2011-12-23T14:38:57.500 6767.43204402924 RECEIVE_FREQ_2 = 2011-12-23T14:38:58.500 6766.81617355347 RECEIVE_FREQ_2 = 2011-12-23T14:38:59.500 6766.19133377075 RECEIVE_FREQ_2 = 2011-12-23T14:39:00.500 6765.57026863098 RECEIVE_FREQ_2 = 2011-12-23T14:39:01.500 6764.95265579224 RECEIVE_FREQ_2 = 2011-12-23T14:39:02.500 6764.33142280579 RECEIVE_FREQ_2 = 2011-12-23T14:39:03.500 6763.70902633667 RECEIVE_FREQ_2 = 2011-12-23T14:39:04.500 6763.08574962616 RECEIVE_FREQ_2 = 2011-12-23T14:39:05.500 6762.47066688538 RECEIVE_FREQ_2 = 2011-12-23T14:39:06.500 6761.84683609009 RECEIVE_FREQ_2 = 2011-12-23T14:39:07.500 6761.22898101807 RECEIVE_FREQ_2 = 2011-12-23T14:39:08.500 6760.60658645630 RECEIVE_FREQ_2 = 2011-12-23T14:39:09.500 6759.98456859589 RECEIVE_FREQ_2 = 2011-12-23T14:39:10.500 6759.36586570740 RECEIVE_FREQ_2 = 2011-12-23T14:39:11.500 6758.74003601074 RECEIVE_FREQ_2 = 2011-12-23T14:39:12.500 6758.11808967590 RECEIVE_FREQ_2 = 2011-12-23T14:39:13.500 6757.49787139893 RECEIVE_FREQ_2 = 2011-12-23T14:39:14.500 6756.87364959717 RECEIVE_FREQ_2 = 2011-12-23T14:39:15.500 6756.25825786591 RECEIVE_FREQ_2 = 2011-12-23T14:39:16.500 6755.63209056854 RECEIVE_FREQ_2 = 2011-12-23T14:39:17.500 6755.01009845734 RECEIVE_FREQ_2 = 2011-12-23T14:39:18.500 6754.38880062103 RECEIVE_FREQ_2 = 2011-12-23T14:39:19.500 6753.77084636688 RECEIVE_FREQ_2 = 2011-12-23T14:39:20.500 6753.14866447449 RECEIVE_FREQ_2 = 2011-12-23T14:39:21.500 6752.52924346924 RECEIVE_FREQ_2 = 2011-12-23T14:39:22.500 6751.91001892090 RECEIVE_FREQ_2 = 2011-12-23T14:39:23.500 6751.28924179077 RECEIVE_FREQ_2 = 2011-12-23T14:39:24.500 6750.66969776154 RECEIVE_FREQ_2 = 2011-12-23T14:39:25.500 6750.04676914215 RECEIVE_FREQ_2 = 2011-12-23T14:39:26.500 6749.42401885986 RECEIVE_FREQ_2 = 2011-12-23T14:39:27.500 6748.80588817596 RECEIVE_FREQ_2 = 2011-12-23T14:39:28.500 6748.17737293243 RECEIVE_FREQ_2 = 2011-12-23T14:39:29.500 6747.56663227081 RECEIVE_FREQ_2 = 2011-12-23T14:39:30.500 6746.94435119629 RECEIVE_FREQ_2 = 2011-12-23T14:39:31.500 6746.32005310059 RECEIVE_FREQ_2 = 2011-12-23T14:39:32.500 6745.69626235962 RECEIVE_FREQ_2 = 2011-12-23T14:39:33.500 6745.07957267761 RECEIVE_FREQ_2 = 2011-12-23T14:39:34.500 6744.45632553101 RECEIVE_FREQ_2 = 2011-12-23T14:39:35.500 6743.84072208405 RECEIVE_FREQ_2 = 2011-12-23T14:39:36.500 6743.21784973145 RECEIVE_FREQ_2 = 2011-12-23T14:39:37.500 6742.59836196899 RECEIVE_FREQ_2 = 2011-12-23T14:39:38.500 6741.98061752319 RECEIVE_FREQ_2 = 2011-12-23T14:39:39.500 6741.35865879059 RECEIVE_FREQ_2 = 2011-12-23T14:39:40.500 6740.73789882660 RECEIVE_FREQ_2 = 2011-12-23T14:39:41.500 6740.12132453918 RECEIVE_FREQ_2 = 2011-12-23T14:39:42.500 6739.50161552429 RECEIVE_FREQ_2 = 2011-12-23T14:39:43.500 6738.87663936615 RECEIVE_FREQ_2 = 2011-12-23T14:39:44.500 6738.25506782532 RECEIVE_FREQ_2 = 2011-12-23T14:39:45.500 6737.63409709930 RECEIVE_FREQ_2 = 2011-12-23T14:39:46.500 6737.02036952972 RECEIVE_FREQ_2 = 2011-12-23T14:39:47.500 6736.40033435822 RECEIVE_FREQ_2 = 2011-12-23T14:39:48.500 6735.77526855469 RECEIVE_FREQ_2 = 2011-12-23T14:39:49.500 6735.15325832367 RECEIVE_FREQ_2 = 2011-12-23T14:39:50.500 6734.53138446808 RECEIVE_FREQ_2 = 2011-12-23T14:39:51.500 6733.91131401062 RECEIVE_FREQ_2 = 2011-12-23T14:39:52.500 6733.29013156891 RECEIVE_FREQ_2 = 2011-12-23T14:39:53.500 6732.66936492920 RECEIVE_FREQ_2 = 2011-12-23T14:39:54.500 6732.04906654358 RECEIVE_FREQ_2 = 2011-12-23T14:39:55.500 6731.42980670929 RECEIVE_FREQ_2 = 2011-12-23T14:39:56.500 6730.80853939056 RECEIVE_FREQ_2 = 2011-12-23T14:39:57.500 6730.19082260132 RECEIVE_FREQ_2 = 2011-12-23T14:39:58.500 6729.57049465179 RECEIVE_FREQ_2 = 2011-12-23T14:39:59.500 6728.94893455505 RECEIVE_FREQ_2 = 2011-12-23T14:40:00.500 6728.32604885101 RECEIVE_FREQ_2 = 2011-12-23T14:40:01.500 6727.71041584015 RECEIVE_FREQ_2 = 2011-12-23T14:40:02.500 6727.08640575409 RECEIVE_FREQ_2 = 2011-12-23T14:40:03.500 6726.46791362762 RECEIVE_FREQ_2 = 2011-12-23T14:40:04.500 6725.84876632690 RECEIVE_FREQ_2 = 2011-12-23T14:40:05.500 6725.22459411621 RECEIVE_FREQ_2 = 2011-12-23T14:40:06.500 6724.60704994202 RECEIVE_FREQ_2 = 2011-12-23T14:40:07.500 6723.98783302307 RECEIVE_FREQ_2 = 2011-12-23T14:40:08.500 6723.36344146729 RECEIVE_FREQ_2 = 2011-12-23T14:40:09.500 6722.74623775482 RECEIVE_FREQ_2 = 2011-12-23T14:40:10.500 6722.12653541565 RECEIVE_FREQ_2 = 2011-12-23T14:40:11.500 6721.50936031342 RECEIVE_FREQ_2 = 2011-12-23T14:40:12.500 6720.88584899902 RECEIVE_FREQ_2 = 2011-12-23T14:40:13.500 6720.26821613312 RECEIVE_FREQ_2 = 2011-12-23T14:40:14.500 6719.64543056488 RECEIVE_FREQ_2 = 2011-12-23T14:40:15.500 6719.02609062195 RECEIVE_FREQ_2 = 2011-12-23T14:40:16.500 6718.40301990509 RECEIVE_FREQ_2 = 2011-12-23T14:40:17.500 6717.78498077393 RECEIVE_FREQ_2 = 2011-12-23T14:40:18.500 6717.16847324371 RECEIVE_FREQ_2 = 2011-12-23T14:40:19.500 6716.54547882080 RECEIVE_FREQ_2 = 2011-12-23T14:40:20.500 6715.92692089081 RECEIVE_FREQ_2 = 2011-12-23T14:40:21.500 6715.30661106110 RECEIVE_FREQ_2 = 2011-12-23T14:40:22.500 6714.68844032288 RECEIVE_FREQ_2 = 2011-12-23T14:40:23.500 6714.06549263000 RECEIVE_FREQ_2 = 2011-12-23T14:40:24.500 6713.44472694397 RECEIVE_FREQ_2 = 2011-12-23T14:40:25.500 6712.82847118378 RECEIVE_FREQ_2 = 2011-12-23T14:40:26.500 6712.20861434937 RECEIVE_FREQ_2 = 2011-12-23T14:40:27.500 6711.58912944794 RECEIVE_FREQ_2 = 2011-12-23T14:40:28.500 6710.96632862091 RECEIVE_FREQ_2 = 2011-12-23T14:40:29.500 6710.35205364227 RECEIVE_FREQ_2 = 2011-12-23T14:40:30.500 6709.72984695435 RECEIVE_FREQ_2 = 2011-12-23T14:40:31.500 6709.10898113251 RECEIVE_FREQ_2 = 2011-12-23T14:40:32.500 6708.48596382141 RECEIVE_FREQ_2 = 2011-12-23T14:40:33.500 6707.86629581451 RECEIVE_FREQ_2 = 2011-12-23T14:40:34.500 6707.25160884857 RECEIVE_FREQ_2 = 2011-12-23T14:40:35.500 6706.63104343414 RECEIVE_FREQ_2 = 2011-12-23T14:40:36.500 6706.00928592682 RECEIVE_FREQ_2 = 2011-12-23T14:40:37.500 6705.39559078217 RECEIVE_FREQ_2 = 2011-12-23T14:40:38.500 6704.76996326447 RECEIVE_FREQ_2 = 2011-12-23T14:40:39.500 6704.15041923523 RECEIVE_FREQ_2 = 2011-12-23T14:40:40.500 6703.52927494049 RECEIVE_FREQ_2 = 2011-12-23T14:40:41.500 6702.90797233582 RECEIVE_FREQ_2 = 2011-12-23T14:40:42.500 6702.29042530060 RECEIVE_FREQ_2 = 2011-12-23T14:40:43.500 6701.67058277130 RECEIVE_FREQ_2 = 2011-12-23T14:40:44.500 6701.05433273315 RECEIVE_FREQ_2 = 2011-12-23T14:40:45.500 6700.43379497528 RECEIVE_FREQ_2 = 2011-12-23T14:40:46.500 6699.81435108185 RECEIVE_FREQ_2 = 2011-12-23T14:40:47.500 6699.19303035736 RECEIVE_FREQ_2 = 2011-12-23T14:40:48.500 6698.57988643646 RECEIVE_FREQ_2 = 2011-12-23T14:40:49.500 6697.95463752747 RECEIVE_FREQ_2 = 2011-12-23T14:40:50.500 6697.33907890320 RECEIVE_FREQ_2 = 2011-12-23T14:40:51.500 6696.71726989746 RECEIVE_FREQ_2 = 2011-12-23T14:40:52.500 6696.09883499146 RECEIVE_FREQ_2 = 2011-12-23T14:40:53.500 6695.47772502899 RECEIVE_FREQ_2 = 2011-12-23T14:40:54.500 6694.85660362244 RECEIVE_FREQ_2 = 2011-12-23T14:40:55.500 6694.23958301544 RECEIVE_FREQ_2 = 2011-12-23T14:40:56.500 6693.62381935120 RECEIVE_FREQ_2 = 2011-12-23T14:40:57.500 6693.00114631653 RECEIVE_FREQ_2 = 2011-12-23T14:40:58.500 6692.38401031494 RECEIVE_FREQ_2 = 2011-12-23T14:40:59.500 6691.76043224335 RECEIVE_FREQ_2 = 2011-12-23T14:41:00.500 6691.14347076416 RECEIVE_FREQ_2 = 2011-12-23T14:41:01.500 6690.52404308319 RECEIVE_FREQ_2 = 2011-12-23T14:41:02.500 6689.90752887726 RECEIVE_FREQ_2 = 2011-12-23T14:41:03.500 6689.28382682800 RECEIVE_FREQ_2 = 2011-12-23T14:41:04.500 6688.66870498657 RECEIVE_FREQ_2 = 2011-12-23T14:41:05.500 6688.04893589020 RECEIVE_FREQ_2 = 2011-12-23T14:41:06.500 6687.43401336670 RECEIVE_FREQ_2 = 2011-12-23T14:41:07.500 6686.81543445587 RECEIVE_FREQ_2 = 2011-12-23T14:41:08.500 6686.19356918335 RECEIVE_FREQ_2 = 2011-12-23T14:41:09.500 6685.57347202301 RECEIVE_FREQ_2 = 2011-12-23T14:41:10.500 6684.95496654510 RECEIVE_FREQ_2 = 2011-12-23T14:41:11.500 6684.33066463470 RECEIVE_FREQ_2 = 2011-12-23T14:41:12.500 6683.71248054504 RECEIVE_FREQ_2 = 2011-12-23T14:41:13.500 6683.09354782104 RECEIVE_FREQ_2 = 2011-12-23T14:41:14.500 6682.48110008240 RECEIVE_FREQ_2 = 2011-12-23T14:41:15.500 6681.86017704010 RECEIVE_FREQ_2 = 2011-12-23T14:41:16.500 6681.23994731903 RECEIVE_FREQ_2 = 2011-12-23T14:41:17.500 6680.61970424652 RECEIVE_FREQ_2 = 2011-12-23T14:41:18.500 6680.00261688232 RECEIVE_FREQ_2 = 2011-12-23T14:41:19.500 6679.38481044769 RECEIVE_FREQ_2 = 2011-12-23T14:41:20.500 6678.76852130890 RECEIVE_FREQ_2 = 2011-12-23T14:41:21.500 6678.14456653595 RECEIVE_FREQ_2 = 2011-12-23T14:41:22.500 6677.52995967865 RECEIVE_FREQ_2 = 2011-12-23T14:41:23.500 6676.90637874603 RECEIVE_FREQ_2 = 2011-12-23T14:41:24.500 6676.29256439209 RECEIVE_FREQ_2 = 2011-12-23T14:41:25.500 6675.67228794098 RECEIVE_FREQ_2 = 2011-12-23T14:41:26.500 6675.05200958252 RECEIVE_FREQ_2 = 2011-12-23T14:41:27.500 6674.43642425537 RECEIVE_FREQ_2 = 2011-12-23T14:41:28.500 6673.81733322144 RECEIVE_FREQ_2 = 2011-12-23T14:41:29.500 6673.19733142853 RECEIVE_FREQ_2 = 2011-12-23T14:41:30.500 6672.57525444031 RECEIVE_FREQ_2 = 2011-12-23T14:41:31.500 6671.96178054810 RECEIVE_FREQ_2 = 2011-12-23T14:41:32.500 6671.34244060516 RECEIVE_FREQ_2 = 2011-12-23T14:41:33.500 6670.71601581573 RECEIVE_FREQ_2 = 2011-12-23T14:41:34.500 6670.10410499573 RECEIVE_FREQ_2 = 2011-12-23T14:41:35.500 6669.48386192322 RECEIVE_FREQ_2 = 2011-12-23T14:41:36.500 6668.86615371704 RECEIVE_FREQ_2 = 2011-12-23T14:41:37.500 6668.24700641632 RECEIVE_FREQ_2 = 2011-12-23T14:41:38.500 6667.62529373169 RECEIVE_FREQ_2 = 2011-12-23T14:41:39.500 6667.01247882843 RECEIVE_FREQ_2 = 2011-12-23T14:41:40.500 6666.39063453674 RECEIVE_FREQ_2 = 2011-12-23T14:41:41.500 6665.77377223969 RECEIVE_FREQ_2 = 2011-12-23T14:41:42.500 6665.15619277954 RECEIVE_FREQ_2 = 2011-12-23T14:41:43.500 6664.53728961945 RECEIVE_FREQ_2 = 2011-12-23T14:41:44.500 6663.91784286499 RECEIVE_FREQ_2 = 2011-12-23T14:41:45.500 6663.29852390289 RECEIVE_FREQ_2 = 2011-12-23T14:41:46.500 6662.68294811249 RECEIVE_FREQ_2 = 2011-12-23T14:41:47.500 6662.06406021118 RECEIVE_FREQ_2 = 2011-12-23T14:41:48.500 6661.44642066956 RECEIVE_FREQ_2 = 2011-12-23T14:41:49.500 6660.82900905609 RECEIVE_FREQ_2 = 2011-12-23T14:41:50.500 6660.20863723755 RECEIVE_FREQ_2 = 2011-12-23T14:41:51.500 6659.59313583374 RECEIVE_FREQ_2 = 2011-12-23T14:41:52.500 6658.96949481964 RECEIVE_FREQ_2 = 2011-12-23T14:41:53.500 6658.35665988922 RECEIVE_FREQ_2 = 2011-12-23T14:41:54.500 6657.74058723450 RECEIVE_FREQ_2 = 2011-12-23T14:41:55.500 6657.12090110779 RECEIVE_FREQ_2 = 2011-12-23T14:41:56.500 6656.49996662140 RECEIVE_FREQ_2 = 2011-12-23T14:41:57.500 6655.87812423706 RECEIVE_FREQ_2 = 2011-12-23T14:41:58.500 6655.26442432404 RECEIVE_FREQ_2 = 2011-12-23T14:41:59.500 6654.64880657196 RECEIVE_FREQ_2 = 2011-12-23T14:42:00.500 6654.03023242950 RECEIVE_FREQ_2 = 2011-12-23T14:42:01.500 6653.40832138062 RECEIVE_FREQ_2 = 2011-12-23T14:42:02.500 6652.78858375549 RECEIVE_FREQ_2 = 2011-12-23T14:42:03.500 6652.17112541199 RECEIVE_FREQ_2 = 2011-12-23T14:42:04.500 6651.54182624817 RECEIVE_FREQ_2 = 2011-12-23T14:42:05.500 6650.93023109436 RECEIVE_FREQ_2 = 2011-12-23T14:42:06.500 6650.30915546417 RECEIVE_FREQ_2 = 2011-12-23T14:42:07.500 6649.69175624847 RECEIVE_FREQ_2 = 2011-12-23T14:42:08.500 6649.07531833649 RECEIVE_FREQ_2 = 2011-12-23T14:42:09.500 6648.46098804474 RECEIVE_FREQ_2 = 2011-12-23T14:42:10.500 6647.84042453766 RECEIVE_FREQ_2 = 2011-12-23T14:42:11.500 6647.22997760773 RECEIVE_FREQ_2 = 2011-12-23T14:42:12.500 6646.60946178436 RECEIVE_FREQ_2 = 2011-12-23T14:42:13.500 6645.99006366730 RECEIVE_FREQ_2 = 2011-12-23T14:42:14.500 6645.37327766418 RECEIVE_FREQ_2 = 2011-12-23T14:42:15.500 6644.75409221649 RECEIVE_FREQ_2 = 2011-12-23T14:42:16.500 6644.13242626190 RECEIVE_FREQ_2 = 2011-12-23T14:42:17.500 6643.51691055298 RECEIVE_FREQ_2 = 2011-12-23T14:42:18.500 6642.89525222778 RECEIVE_FREQ_2 = 2011-12-23T14:42:19.500 6642.28063201904 RECEIVE_FREQ_2 = 2011-12-23T14:42:20.500 6641.66322994232 RECEIVE_FREQ_2 = 2011-12-23T14:42:21.500 6641.04932785034 RECEIVE_FREQ_2 = 2011-12-23T14:42:22.500 6640.43127346039 RECEIVE_FREQ_2 = 2011-12-23T14:42:23.500 6639.80849838257 RECEIVE_FREQ_2 = 2011-12-23T14:42:24.500 6639.19215202332 RECEIVE_FREQ_2 = 2011-12-23T14:42:25.500 6638.57374000549 RECEIVE_FREQ_2 = 2011-12-23T14:42:26.500 6637.95349502563 RECEIVE_FREQ_2 = 2011-12-23T14:42:27.500 6637.34249973297 RECEIVE_FREQ_2 = 2011-12-23T14:42:28.500 6636.72268295288 RECEIVE_FREQ_2 = 2011-12-23T14:42:29.500 6636.10441303253 RECEIVE_FREQ_2 = 2011-12-23T14:42:30.500 6635.48680305481 RECEIVE_FREQ_2 = 2011-12-23T14:42:31.500 6634.86980342865 RECEIVE_FREQ_2 = 2011-12-23T14:42:32.500 6634.25571155548 RECEIVE_FREQ_2 = 2011-12-23T14:42:33.500 6633.63869667053 RECEIVE_FREQ_2 = 2011-12-23T14:42:34.500 6633.02222919464 RECEIVE_FREQ_2 = 2011-12-23T14:42:35.500 6632.40248394012 RECEIVE_FREQ_2 = 2011-12-23T14:42:36.500 6631.78541946411 RECEIVE_FREQ_2 = 2011-12-23T14:42:37.500 6631.16867446899 RECEIVE_FREQ_2 = 2011-12-23T14:42:38.500 6630.55336093903 RECEIVE_FREQ_2 = 2011-12-23T14:42:39.500 6629.93065261841 RECEIVE_FREQ_2 = 2011-12-23T14:42:40.500 6629.31100654602 RECEIVE_FREQ_2 = 2011-12-23T14:42:41.500 6628.69399166107 RECEIVE_FREQ_2 = 2011-12-23T14:42:42.500 6628.07838535309 RECEIVE_FREQ_2 = 2011-12-23T14:42:43.500 6627.45810222626 RECEIVE_FREQ_2 = 2011-12-23T14:42:44.500 6626.84512424469 RECEIVE_FREQ_2 = 2011-12-23T14:42:45.500 6626.22404766083 RECEIVE_FREQ_2 = 2011-12-23T14:42:46.500 6625.60651874542 RECEIVE_FREQ_2 = 2011-12-23T14:42:47.500 6624.99749946594 RECEIVE_FREQ_2 = 2011-12-23T14:42:48.500 6624.38172340393 RECEIVE_FREQ_2 = 2011-12-23T14:42:49.500 6623.75417804718 RECEIVE_FREQ_2 = 2011-12-23T14:42:50.500 6623.14072608948 RECEIVE_FREQ_2 = 2011-12-23T14:42:51.500 6622.52458763123 RECEIVE_FREQ_2 = 2011-12-23T14:42:52.500 6621.90854167938 RECEIVE_FREQ_2 = 2011-12-23T14:42:53.500 6621.28878211975 RECEIVE_FREQ_2 = 2011-12-23T14:42:54.500 6620.68152618408 RECEIVE_FREQ_2 = 2011-12-23T14:42:55.500 6620.05981254578 RECEIVE_FREQ_2 = 2011-12-23T14:42:56.500 6619.44134044647 RECEIVE_FREQ_2 = 2011-12-23T14:42:57.500 6618.82321453094 RECEIVE_FREQ_2 = 2011-12-23T14:42:58.500 6618.20242404938 RECEIVE_FREQ_2 = 2011-12-23T14:42:59.500 6617.58510875702 RECEIVE_FREQ_2 = 2011-12-23T14:43:00.500 6616.96557235718 RECEIVE_FREQ_2 = 2011-12-23T14:43:01.500 6616.34700202942 RECEIVE_FREQ_2 = 2011-12-23T14:43:02.500 6615.73186588287 RECEIVE_FREQ_2 = 2011-12-23T14:43:03.500 6615.11716747284 RECEIVE_FREQ_2 = 2011-12-23T14:43:04.500 6614.50094604492 RECEIVE_FREQ_2 = 2011-12-23T14:43:05.500 6613.88686466217 RECEIVE_FREQ_2 = 2011-12-23T14:43:06.500 6613.26828289032 RECEIVE_FREQ_2 = 2011-12-23T14:43:07.500 6612.65293884277 RECEIVE_FREQ_2 = 2011-12-23T14:43:08.500 6612.03199672699 RECEIVE_FREQ_2 = 2011-12-23T14:43:09.500 6611.41748332977 RECEIVE_FREQ_2 = 2011-12-23T14:43:10.500 6610.80092525482 RECEIVE_FREQ_2 = 2011-12-23T14:43:11.500 6610.18166828156 RECEIVE_FREQ_2 = 2011-12-23T14:43:12.500 6609.56274986267 RECEIVE_FREQ_2 = 2011-12-23T14:43:13.500 6608.94783687592 RECEIVE_FREQ_2 = 2011-12-23T14:43:14.500 6608.33061122894 RECEIVE_FREQ_2 = 2011-12-23T14:43:15.500 6607.71532917023 RECEIVE_FREQ_2 = 2011-12-23T14:43:16.500 6607.09810638428 RECEIVE_FREQ_2 = 2011-12-23T14:43:17.500 6606.48079109192 RECEIVE_FREQ_2 = 2011-12-23T14:43:18.500 6605.86602020264 RECEIVE_FREQ_2 = 2011-12-23T14:43:19.500 6605.24338340759 RECEIVE_FREQ_2 = 2011-12-23T14:43:20.500 6604.63377761841 RECEIVE_FREQ_2 = 2011-12-23T14:43:21.500 6604.01566600800 RECEIVE_FREQ_2 = 2011-12-23T14:43:22.500 6603.39964389801 RECEIVE_FREQ_2 = 2011-12-23T14:43:23.500 6602.78025054932 RECEIVE_FREQ_2 = 2011-12-23T14:43:24.500 6602.16418075562 RECEIVE_FREQ_2 = 2011-12-23T14:43:25.500 6601.54967308044 RECEIVE_FREQ_2 = 2011-12-23T14:43:26.500 6600.93173027039 RECEIVE_FREQ_2 = 2011-12-23T14:43:27.500 6600.31536865234 RECEIVE_FREQ_2 = 2011-12-23T14:43:28.500 6599.69710445404 RECEIVE_FREQ_2 = 2011-12-23T14:43:29.500 6599.08542633057 RECEIVE_FREQ_2 = 2011-12-23T14:43:30.500 6598.46585655212 RECEIVE_FREQ_2 = 2011-12-23T14:43:31.500 6597.85078430176 RECEIVE_FREQ_2 = 2011-12-23T14:43:32.500 6597.23865413666 RECEIVE_FREQ_2 = 2011-12-23T14:43:33.500 6596.61537933350 RECEIVE_FREQ_2 = 2011-12-23T14:43:34.500 6596.00343036652 RECEIVE_FREQ_2 = 2011-12-23T14:43:35.500 6595.38825988770 RECEIVE_FREQ_2 = 2011-12-23T14:43:36.500 6594.77009487152 RECEIVE_FREQ_2 = 2011-12-23T14:43:37.500 6594.15264320374 RECEIVE_FREQ_2 = 2011-12-23T14:43:38.500 6593.53035259247 RECEIVE_FREQ_2 = 2011-12-23T14:43:39.500 6592.92189598083 RECEIVE_FREQ_2 = 2011-12-23T14:43:40.500 6592.30093002319 RECEIVE_FREQ_2 = 2011-12-23T14:43:41.500 6591.68276500702 RECEIVE_FREQ_2 = 2011-12-23T14:43:42.500 6591.06781768799 RECEIVE_FREQ_2 = 2011-12-23T14:43:43.500 6590.45071411133 RECEIVE_FREQ_2 = 2011-12-23T14:43:44.500 6589.83770084381 RECEIVE_FREQ_2 = 2011-12-23T14:43:45.500 6589.22077369690 RECEIVE_FREQ_2 = 2011-12-23T14:43:46.500 6588.60152912140 RECEIVE_FREQ_2 = 2011-12-23T14:43:47.500 6587.98858356476 RECEIVE_FREQ_2 = 2011-12-23T14:43:48.500 6587.36904335022 RECEIVE_FREQ_2 = 2011-12-23T14:43:49.500 6586.75037384033 RECEIVE_FREQ_2 = 2011-12-23T14:43:50.500 6586.13779830933 RECEIVE_FREQ_2 = 2011-12-23T14:43:51.500 6585.51546669006 RECEIVE_FREQ_2 = 2011-12-23T14:43:52.500 6584.90593433380 RECEIVE_FREQ_2 = 2011-12-23T14:43:53.500 6584.29401779175 RECEIVE_FREQ_2 = 2011-12-23T14:43:54.500 6583.67197227478 RECEIVE_FREQ_2 = 2011-12-23T14:43:55.500 6583.05489158630 RECEIVE_FREQ_2 = 2011-12-23T14:43:56.500 6582.43627262115 RECEIVE_FREQ_2 = 2011-12-23T14:43:57.500 6581.82184696198 RECEIVE_FREQ_2 = 2011-12-23T14:43:58.500 6581.20896053314 RECEIVE_FREQ_2 = 2011-12-23T14:43:59.500 6580.59078693390 RECEIVE_FREQ_2 = 2011-12-23T14:44:00.500 6579.97708892822 RECEIVE_FREQ_2 = 2011-12-23T14:44:01.500 6579.35583877563 RECEIVE_FREQ_2 = 2011-12-23T14:44:02.500 6578.74293518066 RECEIVE_FREQ_2 = 2011-12-23T14:44:03.500 6578.12388896942 RECEIVE_FREQ_2 = 2011-12-23T14:44:04.500 6577.50661659241 RECEIVE_FREQ_2 = 2011-12-23T14:44:05.500 6576.89224529266 RECEIVE_FREQ_2 = 2011-12-23T14:44:06.500 6576.27684402466 RECEIVE_FREQ_2 = 2011-12-23T14:44:07.500 6575.66281127930 RECEIVE_FREQ_2 = 2011-12-23T14:44:08.500 6575.04516792297 RECEIVE_FREQ_2 = 2011-12-23T14:44:09.500 6574.43325996399 RECEIVE_FREQ_2 = 2011-12-23T14:44:10.500 6573.81624317169 RECEIVE_FREQ_2 = 2011-12-23T14:44:11.500 6573.20130729675 RECEIVE_FREQ_2 = 2011-12-23T14:44:12.500 6572.58184337616 RECEIVE_FREQ_2 = 2011-12-23T14:44:13.500 6571.96693134308 RECEIVE_FREQ_2 = 2011-12-23T14:44:14.500 6571.34886837006 RECEIVE_FREQ_2 = 2011-12-23T14:44:15.500 6570.73915863037 RECEIVE_FREQ_2 = 2011-12-23T14:44:16.500 6570.12053966522 RECEIVE_FREQ_2 = 2011-12-23T14:44:17.500 6569.50622081757 RECEIVE_FREQ_2 = 2011-12-23T14:44:18.500 6568.88529968262 RECEIVE_FREQ_2 = 2011-12-23T14:44:19.500 6568.27046966553 RECEIVE_FREQ_2 = 2011-12-23T14:44:20.500 6567.65617942810 RECEIVE_FREQ_2 = 2011-12-23T14:44:21.500 6567.04583072662 RECEIVE_FREQ_2 = 2011-12-23T14:44:22.500 6566.42902565002 RECEIVE_FREQ_2 = 2011-12-23T14:44:23.500 6565.81199645996 RECEIVE_FREQ_2 = 2011-12-23T14:44:24.500 6565.19598388672 RECEIVE_FREQ_2 = 2011-12-23T14:44:25.500 6564.58170318604 RECEIVE_FREQ_2 = 2011-12-23T14:44:26.500 6563.96683692932 RECEIVE_FREQ_2 = 2011-12-23T14:44:27.500 6563.35026645660 RECEIVE_FREQ_2 = 2011-12-23T14:44:28.500 6562.73568058014 RECEIVE_FREQ_2 = 2011-12-23T14:44:29.500 6562.11916923523 RECEIVE_FREQ_2 = 2011-12-23T14:44:30.500 6561.50596904755 RECEIVE_FREQ_2 = 2011-12-23T14:44:31.500 6560.88812255859 RECEIVE_FREQ_2 = 2011-12-23T14:44:32.500 6560.27499580383 RECEIVE_FREQ_2 = 2011-12-23T14:44:33.500 6559.65386009216 RECEIVE_FREQ_2 = 2011-12-23T14:44:34.500 6559.04201030731 RECEIVE_FREQ_2 = 2011-12-23T14:44:35.500 6558.43237113953 RECEIVE_FREQ_2 = 2011-12-23T14:44:36.500 6557.81443214417 RECEIVE_FREQ_2 = 2011-12-23T14:44:37.500 6557.20003890991 RECEIVE_FREQ_2 = 2011-12-23T14:44:38.500 6556.58061218262 RECEIVE_FREQ_2 = 2011-12-23T14:44:39.500 6555.96797657013 RECEIVE_FREQ_2 = 2011-12-23T14:44:40.500 6555.34887790680 RECEIVE_FREQ_2 = 2011-12-23T14:44:41.500 6554.73395538330 RECEIVE_FREQ_2 = 2011-12-23T14:44:42.500 6554.12058830261 RECEIVE_FREQ_2 = 2011-12-23T14:44:43.500 6553.50778198242 RECEIVE_FREQ_2 = 2011-12-23T14:44:44.500 6552.89175224304 RECEIVE_FREQ_2 = 2011-12-23T14:44:45.500 6552.27244663239 RECEIVE_FREQ_2 = 2011-12-23T14:44:46.500 6551.66030311584 RECEIVE_FREQ_2 = 2011-12-23T14:44:47.500 6551.04748630524 RECEIVE_FREQ_2 = 2011-12-23T14:44:48.500 6550.42926788330 RECEIVE_FREQ_2 = 2011-12-23T14:44:49.500 6549.81126308441 RECEIVE_FREQ_2 = 2011-12-23T14:44:50.500 6549.19569015503 RECEIVE_FREQ_2 = 2011-12-23T14:44:51.500 6548.58219432831 RECEIVE_FREQ_2 = 2011-12-23T14:44:52.500 6547.96836662292 RECEIVE_FREQ_2 = 2011-12-23T14:44:53.500 6547.35654926300 RECEIVE_FREQ_2 = 2011-12-23T14:44:54.500 6546.73948574066 RECEIVE_FREQ_2 = 2011-12-23T14:44:55.500 6546.12365722656 RECEIVE_FREQ_2 = 2011-12-23T14:44:56.500 6545.51141262054 RECEIVE_FREQ_2 = 2011-12-23T14:44:57.500 6544.89292907715 RECEIVE_FREQ_2 = 2011-12-23T14:44:58.500 6544.27361011505 RECEIVE_FREQ_2 = 2011-12-23T14:44:59.500 6543.65971946716 RECEIVE_FREQ_2 = 2011-12-23T14:45:00.500 6543.04393577576 RECEIVE_FREQ_2 = 2011-12-23T14:45:01.500 6542.43710613251 RECEIVE_FREQ_2 = 2011-12-23T14:45:02.500 6541.82303619385 RECEIVE_FREQ_2 = 2011-12-23T14:45:03.500 6541.20288658142 RECEIVE_FREQ_2 = 2011-12-23T14:45:04.500 6540.59014606476 RECEIVE_FREQ_2 = 2011-12-23T14:45:05.500 6539.97464466095 RECEIVE_FREQ_2 = 2011-12-23T14:45:06.500 6539.35555744171 RECEIVE_FREQ_2 = 2011-12-23T14:45:07.500 6538.74089813232 RECEIVE_FREQ_2 = 2011-12-23T14:45:08.500 6538.12843990326 RECEIVE_FREQ_2 = 2011-12-23T14:45:09.500 6537.51185798645 RECEIVE_FREQ_2 = 2011-12-23T14:45:10.500 6536.90096569061 RECEIVE_FREQ_2 = 2011-12-23T14:45:11.500 6536.28812599182 RECEIVE_FREQ_2 = 2011-12-23T14:45:12.500 6535.67136192322 RECEIVE_FREQ_2 = 2011-12-23T14:45:13.500 6535.05802631378 RECEIVE_FREQ_2 = 2011-12-23T14:45:14.500 6534.44395732880 RECEIVE_FREQ_2 = 2011-12-23T14:45:15.500 6533.83249664307 RECEIVE_FREQ_2 = 2011-12-23T14:45:16.500 6533.21684265137 RECEIVE_FREQ_2 = 2011-12-23T14:45:17.500 6532.60067462921 RECEIVE_FREQ_2 = 2011-12-23T14:45:18.500 6531.98800754547 RECEIVE_FREQ_2 = 2011-12-23T14:45:19.500 6531.37266635895 RECEIVE_FREQ_2 = 2011-12-23T14:45:20.500 6530.75632381439 RECEIVE_FREQ_2 = 2011-12-23T14:45:21.500 6530.14175605774 RECEIVE_FREQ_2 = 2011-12-23T14:45:22.500 6529.52202510834 RECEIVE_FREQ_2 = 2011-12-23T14:45:23.500 6528.91092967987 RECEIVE_FREQ_2 = 2011-12-23T14:45:24.500 6528.29348945618 RECEIVE_FREQ_2 = 2011-12-23T14:45:25.500 6527.67870426178 RECEIVE_FREQ_2 = 2011-12-23T14:45:26.500 6527.06513023376 RECEIVE_FREQ_2 = 2011-12-23T14:45:27.500 6526.45157337189 RECEIVE_FREQ_2 = 2011-12-23T14:45:28.500 6525.83562183380 RECEIVE_FREQ_2 = 2011-12-23T14:45:29.500 6525.22113323212 RECEIVE_FREQ_2 = 2011-12-23T14:45:30.500 6524.61015319824 RECEIVE_FREQ_2 = 2011-12-23T14:45:31.500 6523.99238586426 RECEIVE_FREQ_2 = 2011-12-23T14:45:32.500 6523.38182830811 RECEIVE_FREQ_2 = 2011-12-23T14:45:33.500 6522.76345443726 RECEIVE_FREQ_2 = 2011-12-23T14:45:34.500 6522.14507293701 RECEIVE_FREQ_2 = 2011-12-23T14:45:35.500 6521.53713130951 RECEIVE_FREQ_2 = 2011-12-23T14:45:36.500 6520.92116069794 RECEIVE_FREQ_2 = 2011-12-23T14:45:37.500 6520.31078338623 RECEIVE_FREQ_2 = 2011-12-23T14:45:38.500 6519.69339847565 RECEIVE_FREQ_2 = 2011-12-23T14:45:39.500 6519.08100509644 RECEIVE_FREQ_2 = 2011-12-23T14:45:40.500 6518.46565246582 RECEIVE_FREQ_2 = 2011-12-23T14:45:41.500 6517.85083103180 RECEIVE_FREQ_2 = 2011-12-23T14:45:42.500 6517.23783206940 RECEIVE_FREQ_2 = 2011-12-23T14:45:43.500 6516.62727737427 RECEIVE_FREQ_2 = 2011-12-23T14:45:44.500 6516.00984668732 RECEIVE_FREQ_2 = 2011-12-23T14:45:45.500 6515.39390945435 RECEIVE_FREQ_2 = 2011-12-23T14:45:46.500 6514.78149795532 RECEIVE_FREQ_2 = 2011-12-23T14:45:47.500 6514.16542339325 RECEIVE_FREQ_2 = 2011-12-23T14:45:48.500 6513.55063533783 RECEIVE_FREQ_2 = 2011-12-23T14:45:49.500 6512.93689727783 RECEIVE_FREQ_2 = 2011-12-23T14:45:50.500 6512.32136058807 RECEIVE_FREQ_2 = 2011-12-23T14:45:51.500 6511.71232986450 RECEIVE_FREQ_2 = 2011-12-23T14:45:52.500 6511.09447383881 RECEIVE_FREQ_2 = 2011-12-23T14:45:53.500 6510.48277091980 RECEIVE_FREQ_2 = 2011-12-23T14:45:54.500 6509.87170505524 RECEIVE_FREQ_2 = 2011-12-23T14:45:55.500 6509.25155067444 RECEIVE_FREQ_2 = 2011-12-23T14:45:56.500 6508.63506317139 RECEIVE_FREQ_2 = 2011-12-23T14:45:57.500 6508.02435970306 RECEIVE_FREQ_2 = 2011-12-23T14:45:58.500 6507.41061592102 RECEIVE_FREQ_2 = 2011-12-23T14:45:59.500 6506.80054187775 RECEIVE_FREQ_2 = 2011-12-23T14:46:00.500 6506.18196296692 RECEIVE_FREQ_2 = 2011-12-23T14:46:01.500 6505.56748390198 RECEIVE_FREQ_2 = 2011-12-23T14:46:02.500 6504.95909214020 RECEIVE_FREQ_2 = 2011-12-23T14:46:03.500 6504.34523010254 RECEIVE_FREQ_2 = 2011-12-23T14:46:04.500 6503.73123645782 RECEIVE_FREQ_2 = 2011-12-23T14:46:05.500 6503.11274433136 RECEIVE_FREQ_2 = 2011-12-23T14:46:06.500 6502.49867630005 RECEIVE_FREQ_2 = 2011-12-23T14:46:07.500 6501.88806438446 RECEIVE_FREQ_2 = 2011-12-23T14:46:08.500 6501.27609443665 RECEIVE_FREQ_2 = 2011-12-23T14:46:09.500 6500.66514778137 RECEIVE_FREQ_2 = 2011-12-23T14:46:10.500 6500.04755210876 RECEIVE_FREQ_2 = 2011-12-23T14:46:11.500 6499.43389892578 RECEIVE_FREQ_2 = 2011-12-23T14:46:12.500 6498.82205772400 RECEIVE_FREQ_2 = 2011-12-23T14:46:13.500 6498.20610427856 RECEIVE_FREQ_2 = 2011-12-23T14:46:14.500 6497.59377288818 RECEIVE_FREQ_2 = 2011-12-23T14:46:15.500 6496.97855281830 RECEIVE_FREQ_2 = 2011-12-23T14:46:16.500 6496.36762046814 RECEIVE_FREQ_2 = 2011-12-23T14:46:17.500 6495.75053024292 RECEIVE_FREQ_2 = 2011-12-23T14:46:18.500 6495.13537502289 RECEIVE_FREQ_2 = 2011-12-23T14:46:19.500 6494.52183341980 RECEIVE_FREQ_2 = 2011-12-23T14:46:20.500 6493.90903091431 RECEIVE_FREQ_2 = 2011-12-23T14:46:21.500 6493.29486942291 RECEIVE_FREQ_2 = 2011-12-23T14:46:22.500 6492.68844890594 RECEIVE_FREQ_2 = 2011-12-23T14:46:23.500 6492.07456302643 RECEIVE_FREQ_2 = 2011-12-23T14:46:24.500 6491.46416282654 RECEIVE_FREQ_2 = 2011-12-23T14:46:25.500 6490.84700965881 RECEIVE_FREQ_2 = 2011-12-23T14:46:26.500 6490.23493862152 RECEIVE_FREQ_2 = 2011-12-23T14:46:27.500 6489.61784744263 RECEIVE_FREQ_2 = 2011-12-23T14:46:28.500 6489.00785732269 RECEIVE_FREQ_2 = 2011-12-23T14:46:29.500 6488.38914680481 RECEIVE_FREQ_2 = 2011-12-23T14:46:30.500 6487.77725791931 RECEIVE_FREQ_2 = 2011-12-23T14:46:31.500 6487.16308498383 RECEIVE_FREQ_2 = 2011-12-23T14:46:32.500 6486.54740047455 RECEIVE_FREQ_2 = 2011-12-23T14:46:33.500 6485.93940544128 RECEIVE_FREQ_2 = 2011-12-23T14:46:34.500 6485.32637786865 RECEIVE_FREQ_2 = 2011-12-23T14:46:35.500 6484.70694446564 RECEIVE_FREQ_2 = 2011-12-23T14:46:36.500 6484.09520530701 RECEIVE_FREQ_2 = 2011-12-23T14:46:37.500 6483.48842430115 RECEIVE_FREQ_2 = 2011-12-23T14:46:38.500 6482.87426280975 RECEIVE_FREQ_2 = 2011-12-23T14:46:39.500 6482.25871372223 RECEIVE_FREQ_2 = 2011-12-23T14:46:40.500 6481.64299488068 RECEIVE_FREQ_2 = 2011-12-23T14:46:41.500 6481.03229236603 RECEIVE_FREQ_2 = 2011-12-23T14:46:42.500 6480.41742038727 RECEIVE_FREQ_2 = 2011-12-23T14:46:43.500 6479.80547618866 RECEIVE_FREQ_2 = 2011-12-23T14:46:44.500 6479.19475269318 RECEIVE_FREQ_2 = 2011-12-23T14:46:45.500 6478.58220767975 RECEIVE_FREQ_2 = 2011-12-23T14:46:46.500 6477.96648883820 RECEIVE_FREQ_2 = 2011-12-23T14:46:47.500 6477.35760879517 RECEIVE_FREQ_2 = 2011-12-23T14:46:48.500 6476.73941040039 RECEIVE_FREQ_2 = 2011-12-23T14:46:49.500 6476.12907314301 RECEIVE_FREQ_2 = 2011-12-23T14:46:50.500 6475.51655387878 RECEIVE_FREQ_2 = 2011-12-23T14:46:51.500 6474.90910625458 RECEIVE_FREQ_2 = 2011-12-23T14:46:52.500 6474.29490852356 RECEIVE_FREQ_2 = 2011-12-23T14:46:53.500 6473.68003654480 RECEIVE_FREQ_2 = 2011-12-23T14:46:54.500 6473.06644725800 RECEIVE_FREQ_2 = 2011-12-23T14:46:55.500 6472.45246601105 RECEIVE_FREQ_2 = 2011-12-23T14:46:56.500 6471.83919811249 RECEIVE_FREQ_2 = 2011-12-23T14:46:57.500 6471.22627353668 RECEIVE_FREQ_2 = 2011-12-23T14:46:58.500 6470.61630630493 RECEIVE_FREQ_2 = 2011-12-23T14:46:59.500 6469.99946975708 RECEIVE_FREQ_2 = 2011-12-23T14:47:00.500 6469.38634014130 RECEIVE_FREQ_2 = 2011-12-23T14:47:01.500 6468.77917480469 RECEIVE_FREQ_2 = 2011-12-23T14:47:02.500 6468.16599559784 RECEIVE_FREQ_2 = 2011-12-23T14:47:03.500 6467.55464172363 RECEIVE_FREQ_2 = 2011-12-23T14:47:04.500 6466.94124698639 RECEIVE_FREQ_2 = 2011-12-23T14:47:05.500 6466.32764816284 RECEIVE_FREQ_2 = 2011-12-23T14:47:06.500 6465.71751213074 RECEIVE_FREQ_2 = 2011-12-23T14:47:07.500 6465.10126304626 RECEIVE_FREQ_2 = 2011-12-23T14:47:08.500 6464.48458194733 RECEIVE_FREQ_2 = 2011-12-23T14:47:09.500 6463.87612628937 RECEIVE_FREQ_2 = 2011-12-23T14:47:10.500 6463.26467990875 RECEIVE_FREQ_2 = 2011-12-23T14:47:11.500 6462.65011978149 RECEIVE_FREQ_2 = 2011-12-23T14:47:12.500 6462.04011535645 RECEIVE_FREQ_2 = 2011-12-23T14:47:13.500 6461.42702579498 RECEIVE_FREQ_2 = 2011-12-23T14:47:14.500 6460.81577014923 RECEIVE_FREQ_2 = 2011-12-23T14:47:15.500 6460.19833087921 RECEIVE_FREQ_2 = 2011-12-23T14:47:16.500 6459.59087181091 RECEIVE_FREQ_2 = 2011-12-23T14:47:17.500 6458.97430801392 RECEIVE_FREQ_2 = 2011-12-23T14:47:18.500 6458.36207675934 RECEIVE_FREQ_2 = 2011-12-23T14:47:19.500 6457.75172042847 RECEIVE_FREQ_2 = 2011-12-23T14:47:20.500 6457.13761234283 RECEIVE_FREQ_2 = 2011-12-23T14:47:21.500 6456.52673435211 RECEIVE_FREQ_2 = 2011-12-23T14:47:22.500 6455.91339492798 RECEIVE_FREQ_2 = 2011-12-23T14:47:23.500 6455.30514717102 RECEIVE_FREQ_2 = 2011-12-23T14:47:24.500 6454.69032573700 RECEIVE_FREQ_2 = 2011-12-23T14:47:25.500 6454.08275794983 RECEIVE_FREQ_2 = 2011-12-23T14:47:26.500 6453.46932792664 RECEIVE_FREQ_2 = 2011-12-23T14:47:27.500 6452.85872745514 RECEIVE_FREQ_2 = 2011-12-23T14:47:28.500 6452.24510860443 RECEIVE_FREQ_2 = 2011-12-23T14:47:29.500 6451.62986946106 RECEIVE_FREQ_2 = 2011-12-23T14:47:30.500 6451.01082134247 RECEIVE_FREQ_2 = 2011-12-23T14:47:31.500 6450.40082740784 RECEIVE_FREQ_2 = 2011-12-23T14:47:32.500 6449.79111480713 RECEIVE_FREQ_2 = 2011-12-23T14:47:33.500 6449.17840003967 RECEIVE_FREQ_2 = 2011-12-23T14:47:34.500 6448.56820392609 RECEIVE_FREQ_2 = 2011-12-23T14:47:35.500 6447.95528125763 RECEIVE_FREQ_2 = 2011-12-23T14:47:36.500 6447.34741020203 RECEIVE_FREQ_2 = 2011-12-23T14:47:37.500 6446.73716926575 RECEIVE_FREQ_2 = 2011-12-23T14:47:38.500 6446.12201786041 RECEIVE_FREQ_2 = 2011-12-23T14:47:39.500 6445.51033878326 RECEIVE_FREQ_2 = 2011-12-23T14:47:40.500 6444.89814758301 RECEIVE_FREQ_2 = 2011-12-23T14:47:41.500 6444.28591632843 RECEIVE_FREQ_2 = 2011-12-23T14:47:42.500 6443.67235660553 RECEIVE_FREQ_2 = 2011-12-23T14:47:43.500 6443.06425571442 RECEIVE_FREQ_2 = 2011-12-23T14:47:44.500 6442.45220947266 RECEIVE_FREQ_2 = 2011-12-23T14:47:45.500 6441.83856582642 RECEIVE_FREQ_2 = 2011-12-23T14:47:46.500 6441.22854042053 RECEIVE_FREQ_2 = 2011-12-23T14:47:47.500 6440.61688518524 RECEIVE_FREQ_2 = 2011-12-23T14:47:48.500 6440.00135135651 RECEIVE_FREQ_2 = 2011-12-23T14:47:49.500 6439.39366245270 RECEIVE_FREQ_2 = 2011-12-23T14:47:50.500 6438.78183746338 RECEIVE_FREQ_2 = 2011-12-23T14:47:51.500 6438.17134189606 RECEIVE_FREQ_2 = 2011-12-23T14:47:52.500 6437.55577659607 RECEIVE_FREQ_2 = 2011-12-23T14:47:53.500 6436.94712734222 RECEIVE_FREQ_2 = 2011-12-23T14:47:54.500 6436.32844829559 RECEIVE_FREQ_2 = 2011-12-23T14:47:55.500 6435.71647071838 RECEIVE_FREQ_2 = 2011-12-23T14:47:56.500 6435.10869693756 RECEIVE_FREQ_2 = 2011-12-23T14:47:57.500 6434.49271869659 RECEIVE_FREQ_2 = 2011-12-23T14:47:58.500 6433.88053226471 RECEIVE_FREQ_2 = 2011-12-23T14:47:59.500 6433.27368164062 RECEIVE_FREQ_2 = 2011-12-23T14:48:00.500 6432.66290378571 RECEIVE_FREQ_2 = 2011-12-23T14:48:01.500 6432.05105972290 RECEIVE_FREQ_2 = 2011-12-23T14:48:02.500 6431.43984985352 RECEIVE_FREQ_2 = 2011-12-23T14:48:03.500 6430.81989574432 RECEIVE_FREQ_2 = 2011-12-23T14:48:04.500 6430.21371459961 RECEIVE_FREQ_2 = 2011-12-23T14:48:05.500 6429.60383892059 RECEIVE_FREQ_2 = 2011-12-23T14:48:06.500 6428.99244308472 RECEIVE_FREQ_2 = 2011-12-23T14:48:07.500 6428.37780189514 RECEIVE_FREQ_2 = 2011-12-23T14:48:08.500 6427.77034187317 RECEIVE_FREQ_2 = 2011-12-23T14:48:09.500 6427.15252780914 RECEIVE_FREQ_2 = 2011-12-23T14:48:10.500 6426.54642772675 RECEIVE_FREQ_2 = 2011-12-23T14:48:11.500 6425.93416595459 RECEIVE_FREQ_2 = 2011-12-23T14:48:12.500 6425.32225513458 RECEIVE_FREQ_2 = 2011-12-23T14:48:13.500 6424.71132755280 RECEIVE_FREQ_2 = 2011-12-23T14:48:14.500 6424.09639835358 RECEIVE_FREQ_2 = 2011-12-23T14:48:15.500 6423.48900604248 RECEIVE_FREQ_2 = 2011-12-23T14:48:16.500 6422.87875080109 RECEIVE_FREQ_2 = 2011-12-23T14:48:17.500 6422.26518726349 RECEIVE_FREQ_2 = 2011-12-23T14:48:18.500 6421.65443229675 RECEIVE_FREQ_2 = 2011-12-23T14:48:19.500 6421.04200935364 RECEIVE_FREQ_2 = 2011-12-23T14:48:20.500 6420.43101406097 RECEIVE_FREQ_2 = 2011-12-23T14:48:21.500 6419.82252883911 RECEIVE_FREQ_2 = 2011-12-23T14:48:22.500 6419.20977687836 RECEIVE_FREQ_2 = 2011-12-23T14:48:23.500 6418.60102844238 RECEIVE_FREQ_2 = 2011-12-23T14:48:24.500 6417.99316215515 RECEIVE_FREQ_2 = 2011-12-23T14:48:25.500 6417.37978935242 RECEIVE_FREQ_2 = 2011-12-23T14:48:26.500 6416.77309894562 RECEIVE_FREQ_2 = 2011-12-23T14:48:27.500 6416.15734767914 RECEIVE_FREQ_2 = 2011-12-23T14:48:28.500 6415.54777812958 RECEIVE_FREQ_2 = 2011-12-23T14:48:29.500 6414.93307113647 RECEIVE_FREQ_2 = 2011-12-23T14:48:30.500 6414.32103538513 RECEIVE_FREQ_2 = 2011-12-23T14:48:31.500 6413.71263694763 RECEIVE_FREQ_2 = 2011-12-23T14:48:32.500 6413.10593795776 RECEIVE_FREQ_2 = 2011-12-23T14:48:33.500 6412.49692726135 RECEIVE_FREQ_2 = 2011-12-23T14:48:34.500 6411.88267993927 RECEIVE_FREQ_2 = 2011-12-23T14:48:35.500 6411.26486873627 RECEIVE_FREQ_2 = 2011-12-23T14:48:36.500 6410.65902328491 RECEIVE_FREQ_2 = 2011-12-23T14:48:37.500 6410.04285621643 RECEIVE_FREQ_2 = 2011-12-23T14:48:38.500 6409.43906402588 RECEIVE_FREQ_2 = 2011-12-23T14:48:39.500 6408.82623004913 RECEIVE_FREQ_2 = 2011-12-23T14:48:40.500 6408.21615791321 RECEIVE_FREQ_2 = 2011-12-23T14:48:41.500 6407.60582256317 RECEIVE_FREQ_2 = 2011-12-23T14:48:42.500 6406.99727153778 RECEIVE_FREQ_2 = 2011-12-23T14:48:43.500 6406.37915039062 RECEIVE_FREQ_2 = 2011-12-23T14:48:44.500 6405.76887702942 RECEIVE_FREQ_2 = 2011-12-23T14:48:45.500 6405.15523242950 RECEIVE_FREQ_2 = 2011-12-23T14:48:46.500 6404.54809474945 RECEIVE_FREQ_2 = 2011-12-23T14:48:47.500 6403.94139289856 RECEIVE_FREQ_2 = 2011-12-23T14:48:48.500 6403.33119010925 RECEIVE_FREQ_2 = 2011-12-23T14:48:49.500 6402.72206974030 RECEIVE_FREQ_2 = 2011-12-23T14:48:50.500 6402.11102104187 RECEIVE_FREQ_2 = 2011-12-23T14:48:51.500 6401.49900913239 RECEIVE_FREQ_2 = 2011-12-23T14:48:52.500 6400.88327026367 RECEIVE_FREQ_2 = 2011-12-23T14:48:53.500 6400.27335929871 RECEIVE_FREQ_2 = 2011-12-23T14:48:54.500 6399.66440391541 RECEIVE_FREQ_2 = 2011-12-23T14:48:55.500 6399.04935932159 RECEIVE_FREQ_2 = 2011-12-23T14:48:56.500 6398.43928146362 RECEIVE_FREQ_2 = 2011-12-23T14:48:57.500 6397.82714080811 RECEIVE_FREQ_2 = 2011-12-23T14:48:58.500 6397.21600246429 RECEIVE_FREQ_2 = 2011-12-23T14:48:59.500 6396.61257076263 RECEIVE_FREQ_2 = 2011-12-23T14:49:00.500 6396.00036525726 RECEIVE_FREQ_2 = 2011-12-23T14:49:01.500 6395.38752746582 RECEIVE_FREQ_2 = 2011-12-23T14:49:02.500 6394.77916431427 RECEIVE_FREQ_2 = 2011-12-23T14:49:03.500 6394.16863059998 RECEIVE_FREQ_2 = 2011-12-23T14:49:04.500 6393.55505084991 RECEIVE_FREQ_2 = 2011-12-23T14:49:05.500 6392.94245338440 RECEIVE_FREQ_2 = 2011-12-23T14:49:06.500 6392.33394718170 RECEIVE_FREQ_2 = 2011-12-23T14:49:07.500 6391.72867393494 RECEIVE_FREQ_2 = 2011-12-23T14:49:08.500 6391.11257743835 RECEIVE_FREQ_2 = 2011-12-23T14:49:09.500 6390.50159454346 RECEIVE_FREQ_2 = 2011-12-23T14:49:10.500 6389.89456176758 RECEIVE_FREQ_2 = 2011-12-23T14:49:11.500 6389.28584003448 RECEIVE_FREQ_2 = 2011-12-23T14:49:12.500 6388.67490005493 RECEIVE_FREQ_2 = 2011-12-23T14:49:13.500 6388.06420421600 RECEIVE_FREQ_2 = 2011-12-23T14:49:14.500 6387.45267200470 RECEIVE_FREQ_2 = 2011-12-23T14:49:15.500 6386.84550380707 RECEIVE_FREQ_2 = 2011-12-23T14:49:16.500 6386.23182296753 RECEIVE_FREQ_2 = 2011-12-23T14:49:17.500 6385.62363052368 RECEIVE_FREQ_2 = 2011-12-23T14:49:18.500 6385.01390361786 RECEIVE_FREQ_2 = 2011-12-23T14:49:19.500 6384.40659904480 RECEIVE_FREQ_2 = 2011-12-23T14:49:20.500 6383.79215526581 RECEIVE_FREQ_2 = 2011-12-23T14:49:21.500 6383.18159294128 RECEIVE_FREQ_2 = 2011-12-23T14:49:22.500 6382.56866741180 RECEIVE_FREQ_2 = 2011-12-23T14:49:23.500 6381.96001625061 RECEIVE_FREQ_2 = 2011-12-23T14:49:24.500 6381.35104560852 RECEIVE_FREQ_2 = 2011-12-23T14:49:25.500 6380.74455261230 RECEIVE_FREQ_2 = 2011-12-23T14:49:26.500 6380.13328456879 RECEIVE_FREQ_2 = 2011-12-23T14:49:27.500 6379.52254486084 RECEIVE_FREQ_2 = 2011-12-23T14:49:28.500 6378.91410446167 RECEIVE_FREQ_2 = 2011-12-23T14:49:29.500 6378.30472373962 RECEIVE_FREQ_2 = 2011-12-23T14:49:30.500 6377.69211769104 RECEIVE_FREQ_2 = 2011-12-23T14:49:31.500 6377.07747173309 RECEIVE_FREQ_2 = 2011-12-23T14:49:32.500 6376.46996116638 RECEIVE_FREQ_2 = 2011-12-23T14:49:33.500 6375.85970211029 RECEIVE_FREQ_2 = 2011-12-23T14:49:34.500 6375.25235176086 RECEIVE_FREQ_2 = 2011-12-23T14:49:35.500 6374.64465045929 RECEIVE_FREQ_2 = 2011-12-23T14:49:36.500 6374.03405761719 RECEIVE_FREQ_2 = 2011-12-23T14:49:37.500 6373.42532062531 RECEIVE_FREQ_2 = 2011-12-23T14:49:38.500 6372.81468486786 RECEIVE_FREQ_2 = 2011-12-23T14:49:39.500 6372.20518302917 RECEIVE_FREQ_2 = 2011-12-23T14:49:40.500 6371.59513282776 RECEIVE_FREQ_2 = 2011-12-23T14:49:41.500 6370.98641204834 RECEIVE_FREQ_2 = 2011-12-23T14:49:42.500 6370.37432384491 RECEIVE_FREQ_2 = 2011-12-23T14:49:43.500 6369.76513004303 RECEIVE_FREQ_2 = 2011-12-23T14:49:44.500 6369.15682983398 RECEIVE_FREQ_2 = 2011-12-23T14:49:45.500 6368.54434776306 RECEIVE_FREQ_2 = 2011-12-23T14:49:46.500 6367.94059371948 RECEIVE_FREQ_2 = 2011-12-23T14:49:47.500 6367.32651996613 RECEIVE_FREQ_2 = 2011-12-23T14:49:48.500 6366.72386455536 RECEIVE_FREQ_2 = 2011-12-23T14:49:49.500 6366.10860061646 RECEIVE_FREQ_2 = 2011-12-23T14:49:50.500 6365.50081634521 RECEIVE_FREQ_2 = 2011-12-23T14:49:51.500 6364.88899040222 RECEIVE_FREQ_2 = 2011-12-23T14:49:52.500 6364.28439617157 RECEIVE_FREQ_2 = 2011-12-23T14:49:53.500 6363.67336463928 RECEIVE_FREQ_2 = 2011-12-23T14:49:54.500 6363.06374740601 RECEIVE_FREQ_2 = 2011-12-23T14:49:55.500 6362.44880294800 RECEIVE_FREQ_2 = 2011-12-23T14:49:56.500 6361.84265327454 RECEIVE_FREQ_2 = 2011-12-23T14:49:57.500 6361.23026371002 RECEIVE_FREQ_2 = 2011-12-23T14:49:58.500 6360.62415790558 RECEIVE_FREQ_2 = 2011-12-23T14:49:59.500 6360.01914310455 RECEIVE_FREQ_2 = 2011-12-23T14:50:00.500 6359.40441322327 RECEIVE_FREQ_2 = 2011-12-23T14:50:01.500 6358.79852771759 RECEIVE_FREQ_2 = 2011-12-23T14:50:02.500 6358.18878746033 RECEIVE_FREQ_2 = 2011-12-23T14:50:03.500 6357.58250522614 RECEIVE_FREQ_2 = 2011-12-23T14:50:04.500 6356.97419166565 RECEIVE_FREQ_2 = 2011-12-23T14:50:05.500 6356.36029720306 RECEIVE_FREQ_2 = 2011-12-23T14:50:06.500 6355.75071144104 RECEIVE_FREQ_2 = 2011-12-23T14:50:07.500 6355.14058017731 RECEIVE_FREQ_2 = 2011-12-23T14:50:08.500 6354.53367996216 RECEIVE_FREQ_2 = 2011-12-23T14:50:09.500 6353.92444992065 RECEIVE_FREQ_2 = 2011-12-23T14:50:10.500 6353.31645965576 RECEIVE_FREQ_2 = 2011-12-23T14:50:11.500 6352.70789146423 RECEIVE_FREQ_2 = 2011-12-23T14:50:12.500 6352.10244560242 RECEIVE_FREQ_2 = 2011-12-23T14:50:13.500 6351.49774837494 RECEIVE_FREQ_2 = 2011-12-23T14:50:14.500 6350.88485336304 RECEIVE_FREQ_2 = 2011-12-23T14:50:15.500 6350.27226257324 RECEIVE_FREQ_2 = 2011-12-23T14:50:16.500 6349.66013145447 RECEIVE_FREQ_2 = 2011-12-23T14:50:17.500 6349.04975891113 RECEIVE_FREQ_2 = 2011-12-23T14:50:18.500 6348.44143772125 RECEIVE_FREQ_2 = 2011-12-23T14:50:19.500 6347.83593654633 RECEIVE_FREQ_2 = 2011-12-23T14:50:20.500 6347.22595882416 RECEIVE_FREQ_2 = 2011-12-23T14:50:21.500 6346.61007785797 RECEIVE_FREQ_2 = 2011-12-23T14:50:22.500 6346.00610446930 RECEIVE_FREQ_2 = 2011-12-23T14:50:23.500 6345.39150047302 RECEIVE_FREQ_2 = 2011-12-23T14:50:24.500 6344.78623199463 RECEIVE_FREQ_2 = 2011-12-23T14:50:25.500 6344.17871093750 RECEIVE_FREQ_2 = 2011-12-23T14:50:26.500 6343.56956672668 RECEIVE_FREQ_2 = 2011-12-23T14:50:27.500 6342.95824146271 RECEIVE_FREQ_2 = 2011-12-23T14:50:28.500 6342.34902477264 RECEIVE_FREQ_2 = 2011-12-23T14:50:29.500 6341.74419307709 RECEIVE_FREQ_2 = 2011-12-23T14:50:30.500 6341.13504600525 RECEIVE_FREQ_2 = 2011-12-23T14:50:31.500 6340.52399539948 RECEIVE_FREQ_2 = 2011-12-23T14:50:32.500 6339.91773796082 RECEIVE_FREQ_2 = 2011-12-23T14:50:33.500 6339.31297016144 RECEIVE_FREQ_2 = 2011-12-23T14:50:34.500 6338.70266628265 RECEIVE_FREQ_2 = 2011-12-23T14:50:35.500 6338.09170246124 RECEIVE_FREQ_2 = 2011-12-23T14:50:36.500 6337.48221969604 RECEIVE_FREQ_2 = 2011-12-23T14:50:37.500 6336.87445068359 RECEIVE_FREQ_2 = 2011-12-23T14:50:38.500 6336.26491069794 RECEIVE_FREQ_2 = 2011-12-23T14:50:39.500 6335.65754127502 RECEIVE_FREQ_2 = 2011-12-23T14:50:40.500 6335.05006408691 RECEIVE_FREQ_2 = 2011-12-23T14:50:41.500 6334.43931674957 RECEIVE_FREQ_2 = 2011-12-23T14:50:42.500 6333.82693958282 RECEIVE_FREQ_2 = 2011-12-23T14:50:43.500 6333.22272109985 RECEIVE_FREQ_2 = 2011-12-23T14:50:44.500 6332.61552906036 RECEIVE_FREQ_2 = 2011-12-23T14:50:45.500 6332.00290775299 RECEIVE_FREQ_2 = 2011-12-23T14:50:46.500 6331.39554691315 RECEIVE_FREQ_2 = 2011-12-23T14:50:47.500 6330.78554821014 RECEIVE_FREQ_2 = 2011-12-23T14:50:48.500 6330.18213081360 RECEIVE_FREQ_2 = 2011-12-23T14:50:49.500 6329.57092475891 RECEIVE_FREQ_2 = 2011-12-23T14:50:50.500 6328.95828819275 RECEIVE_FREQ_2 = 2011-12-23T14:50:51.500 6328.34924602509 RECEIVE_FREQ_2 = 2011-12-23T14:50:52.500 6327.74458217621 RECEIVE_FREQ_2 = 2011-12-23T14:50:53.500 6327.13914775848 RECEIVE_FREQ_2 = 2011-12-23T14:50:54.500 6326.52893352509 RECEIVE_FREQ_2 = 2011-12-23T14:50:55.500 6325.92860603333 RECEIVE_FREQ_2 = 2011-12-23T14:50:56.500 6325.31857490540 RECEIVE_FREQ_2 = 2011-12-23T14:50:57.500 6324.70933628082 RECEIVE_FREQ_2 = 2011-12-23T14:50:58.500 6324.10016727448 RECEIVE_FREQ_2 = 2011-12-23T14:50:59.500 6323.49165439606 RECEIVE_FREQ_2 = 2011-12-23T14:51:00.500 6322.88327789307 RECEIVE_FREQ_2 = 2011-12-23T14:51:01.500 6322.27015113831 RECEIVE_FREQ_2 = 2011-12-23T14:51:02.500 6321.66541481018 RECEIVE_FREQ_2 = 2011-12-23T14:51:03.500 6321.06222152710 RECEIVE_FREQ_2 = 2011-12-23T14:51:04.500 6320.45545578003 RECEIVE_FREQ_2 = 2011-12-23T14:51:05.500 6319.84025096893 RECEIVE_FREQ_2 = 2011-12-23T14:51:06.500 6319.23542499542 RECEIVE_FREQ_2 = 2011-12-23T14:51:07.500 6318.62370681763 RECEIVE_FREQ_2 = 2011-12-23T14:51:08.500 6318.01486301422 RECEIVE_FREQ_2 = 2011-12-23T14:51:09.500 6317.40624523163 RECEIVE_FREQ_2 = 2011-12-23T14:51:10.500 6316.80113506317 RECEIVE_FREQ_2 = 2011-12-23T14:51:11.500 6316.18863010406 RECEIVE_FREQ_2 = 2011-12-23T14:51:12.500 6315.58279418945 RECEIVE_FREQ_2 = 2011-12-23T14:51:13.500 6314.97537803650 RECEIVE_FREQ_2 = 2011-12-23T14:51:14.500 6314.36597728729 RECEIVE_FREQ_2 = 2011-12-23T14:51:15.500 6313.75931262970 RECEIVE_FREQ_2 = 2011-12-23T14:51:16.500 6313.14913654327 RECEIVE_FREQ_2 = 2011-12-23T14:51:17.500 6312.54434490204 RECEIVE_FREQ_2 = 2011-12-23T14:51:18.500 6311.93439197540 RECEIVE_FREQ_2 = 2011-12-23T14:51:19.500 6311.33267784119 RECEIVE_FREQ_2 = 2011-12-23T14:51:20.500 6310.72641563416 RECEIVE_FREQ_2 = 2011-12-23T14:51:21.500 6310.11687088013 RECEIVE_FREQ_2 = 2011-12-23T14:51:22.500 6309.51394653320 RECEIVE_FREQ_2 = 2011-12-23T14:51:23.500 6308.90135383606 RECEIVE_FREQ_2 = 2011-12-23T14:51:24.500 6308.29940319061 RECEIVE_FREQ_2 = 2011-12-23T14:51:25.500 6307.68611145020 RECEIVE_FREQ_2 = 2011-12-23T14:51:26.500 6307.07523345947 RECEIVE_FREQ_2 = 2011-12-23T14:51:27.500 6306.46559524536 RECEIVE_FREQ_2 = 2011-12-23T14:51:28.500 6305.85939693451 RECEIVE_FREQ_2 = 2011-12-23T14:51:29.500 6305.25217533112 RECEIVE_FREQ_2 = 2011-12-23T14:51:30.500 6304.64368343353 RECEIVE_FREQ_2 = 2011-12-23T14:51:31.500 6304.03510189056 RECEIVE_FREQ_2 = 2011-12-23T14:51:32.500 6303.42573928833 RECEIVE_FREQ_2 = 2011-12-23T14:51:33.500 6302.82134246826 RECEIVE_FREQ_2 = 2011-12-23T14:51:34.500 6302.21873283386 RECEIVE_FREQ_2 = 2011-12-23T14:51:35.500 6301.60743999481 RECEIVE_FREQ_2 = 2011-12-23T14:51:36.500 6300.99626445770 RECEIVE_FREQ_2 = 2011-12-23T14:51:37.500 6300.39379882812 RECEIVE_FREQ_2 = 2011-12-23T14:51:38.500 6299.78159523010 RECEIVE_FREQ_2 = 2011-12-23T14:51:39.500 6299.17764186859 RECEIVE_FREQ_2 = 2011-12-23T14:51:40.500 6298.56949234009 RECEIVE_FREQ_2 = 2011-12-23T14:51:41.500 6297.95915412903 RECEIVE_FREQ_2 = 2011-12-23T14:51:42.500 6297.35523033142 RECEIVE_FREQ_2 = 2011-12-23T14:51:43.500 6296.74206924438 RECEIVE_FREQ_2 = 2011-12-23T14:51:44.500 6296.13426208496 RECEIVE_FREQ_2 = 2011-12-23T14:51:45.500 6295.53016185760 RECEIVE_FREQ_2 = 2011-12-23T14:51:46.500 6294.91956806183 RECEIVE_FREQ_2 = 2011-12-23T14:51:47.500 6294.31920719147 RECEIVE_FREQ_2 = 2011-12-23T14:51:48.500 6293.70669746399 RECEIVE_FREQ_2 = 2011-12-23T14:51:49.500 6293.09905338287 RECEIVE_FREQ_2 = 2011-12-23T14:51:50.500 6292.49203014374 RECEIVE_FREQ_2 = 2011-12-23T14:51:51.500 6291.88806152344 RECEIVE_FREQ_2 = 2011-12-23T14:51:52.500 6291.28230190277 RECEIVE_FREQ_2 = 2011-12-23T14:51:53.500 6290.67616939545 RECEIVE_FREQ_2 = 2011-12-23T14:51:54.500 6290.06948661804 RECEIVE_FREQ_2 = 2011-12-23T14:51:55.500 6289.46111297607 RECEIVE_FREQ_2 = 2011-12-23T14:51:56.500 6288.85112285614 RECEIVE_FREQ_2 = 2011-12-23T14:51:57.500 6288.24672031403 RECEIVE_FREQ_2 = 2011-12-23T14:51:58.500 6287.63819980621 RECEIVE_FREQ_2 = 2011-12-23T14:51:59.500 6287.03258705139 RECEIVE_FREQ_2 = 2011-12-23T14:52:00.500 6286.42826652527 RECEIVE_FREQ_2 = 2011-12-23T14:52:01.500 6285.82457160950 RECEIVE_FREQ_2 = 2011-12-23T14:52:02.500 6285.21485900879 RECEIVE_FREQ_2 = 2011-12-23T14:52:03.500 6284.60818481445 RECEIVE_FREQ_2 = 2011-12-23T14:52:04.500 6283.99778175354 RECEIVE_FREQ_2 = 2011-12-23T14:52:05.500 6283.39048480988 RECEIVE_FREQ_2 = 2011-12-23T14:52:06.500 6282.78286170959 RECEIVE_FREQ_2 = 2011-12-23T14:52:07.500 6282.17566013336 RECEIVE_FREQ_2 = 2011-12-23T14:52:08.500 6281.56860446930 RECEIVE_FREQ_2 = 2011-12-23T14:52:09.500 6280.96826553345 RECEIVE_FREQ_2 = 2011-12-23T14:52:10.500 6280.35762310028 RECEIVE_FREQ_2 = 2011-12-23T14:52:11.500 6279.75670337677 RECEIVE_FREQ_2 = 2011-12-23T14:52:12.500 6279.14808464050 RECEIVE_FREQ_2 = 2011-12-23T14:52:13.500 6278.53728485107 RECEIVE_FREQ_2 = 2011-12-23T14:52:14.500 6277.93070602417 RECEIVE_FREQ_2 = 2011-12-23T14:52:15.500 6277.31966972351 RECEIVE_FREQ_2 = 2011-12-23T14:52:16.500 6276.72022247314 RECEIVE_FREQ_2 = 2011-12-23T14:52:17.500 6276.10826969147 RECEIVE_FREQ_2 = 2011-12-23T14:52:18.500 6275.50370311737 RECEIVE_FREQ_2 = 2011-12-23T14:52:19.500 6274.89159965515 RECEIVE_FREQ_2 = 2011-12-23T14:52:20.500 6274.28412246704 RECEIVE_FREQ_2 = 2011-12-23T14:52:21.500 6273.68259334564 RECEIVE_FREQ_2 = 2011-12-23T14:52:22.500 6273.07287406921 RECEIVE_FREQ_2 = 2011-12-23T14:52:23.500 6272.46813297272 RECEIVE_FREQ_2 = 2011-12-23T14:52:24.500 6271.86445140839 RECEIVE_FREQ_2 = 2011-12-23T14:52:25.500 6271.25797462463 RECEIVE_FREQ_2 = 2011-12-23T14:52:26.500 6270.64962291718 RECEIVE_FREQ_2 = 2011-12-23T14:52:27.500 6270.04009914398 RECEIVE_FREQ_2 = 2011-12-23T14:52:28.500 6269.43257617950 RECEIVE_FREQ_2 = 2011-12-23T14:52:29.500 6268.82576560974 RECEIVE_FREQ_2 = 2011-12-23T14:52:30.500 6268.22413253784 RECEIVE_FREQ_2 = 2011-12-23T14:52:31.500 6267.61590194702 RECEIVE_FREQ_2 = 2011-12-23T14:52:32.500 6267.01089572906 RECEIVE_FREQ_2 = 2011-12-23T14:52:33.500 6266.40767860413 RECEIVE_FREQ_2 = 2011-12-23T14:52:34.500 6265.79727077484 RECEIVE_FREQ_2 = 2011-12-23T14:52:35.500 6265.19134521484 RECEIVE_FREQ_2 = 2011-12-23T14:52:36.500 6264.58064174652 RECEIVE_FREQ_2 = 2011-12-23T14:52:37.500 6263.98223209381 RECEIVE_FREQ_2 = 2011-12-23T14:52:38.500 6263.38600921631 RECEIVE_FREQ_2 = 2011-12-23T14:52:39.500 6262.77855014801 RECEIVE_FREQ_2 = 2011-12-23T14:52:40.500 6262.17262935638 RECEIVE_FREQ_2 = 2011-12-23T14:52:41.500 6261.56672286987 RECEIVE_FREQ_2 = 2011-12-23T14:52:42.500 6260.95597934723 RECEIVE_FREQ_2 = 2011-12-23T14:52:43.500 6260.34753799438 RECEIVE_FREQ_2 = 2011-12-23T14:52:44.500 6259.73760414124 RECEIVE_FREQ_2 = 2011-12-23T14:52:45.500 6259.13217926025 RECEIVE_FREQ_2 = 2011-12-23T14:52:46.500 6258.52627563477 RECEIVE_FREQ_2 = 2011-12-23T14:52:47.500 6257.91979312897 RECEIVE_FREQ_2 = 2011-12-23T14:52:48.500 6257.31427383423 RECEIVE_FREQ_2 = 2011-12-23T14:52:49.500 6256.70385169983 RECEIVE_FREQ_2 = 2011-12-23T14:52:50.500 6256.09750556946 RECEIVE_FREQ_2 = 2011-12-23T14:52:51.500 6255.49273490906 RECEIVE_FREQ_2 = 2011-12-23T14:52:52.500 6254.89239692688 RECEIVE_FREQ_2 = 2011-12-23T14:52:53.500 6254.28880214691 RECEIVE_FREQ_2 = 2011-12-23T14:52:54.500 6253.68590641022 RECEIVE_FREQ_2 = 2011-12-23T14:52:55.500 6253.08369636536 RECEIVE_FREQ_2 = 2011-12-23T14:52:56.500 6252.47714424133 RECEIVE_FREQ_2 = 2011-12-23T14:52:57.500 6251.86935710907 RECEIVE_FREQ_2 = 2011-12-23T14:52:58.500 6251.25901412964 RECEIVE_FREQ_2 = 2011-12-23T14:52:59.500 6250.64609146118 RECEIVE_FREQ_2 = 2011-12-23T14:53:00.500 6250.04050254822 RECEIVE_FREQ_2 = 2011-12-23T14:53:01.500 6249.43181133270 RECEIVE_FREQ_2 = 2011-12-23T14:53:02.500 6248.83136272430 RECEIVE_FREQ_2 = 2011-12-23T14:53:03.500 6248.22128295898 RECEIVE_FREQ_2 = 2011-12-23T14:53:04.500 6247.61854553223 RECEIVE_FREQ_2 = 2011-12-23T14:53:05.500 6247.01028823853 RECEIVE_FREQ_2 = 2011-12-23T14:53:06.500 6246.40107631683 RECEIVE_FREQ_2 = 2011-12-23T14:53:07.500 6245.79504680634 RECEIVE_FREQ_2 = 2011-12-23T14:53:08.500 6245.19204711914 RECEIVE_FREQ_2 = 2011-12-23T14:53:09.500 6244.58930397034 RECEIVE_FREQ_2 = 2011-12-23T14:53:10.500 6243.98374271393 RECEIVE_FREQ_2 = 2011-12-23T14:53:11.500 6243.38067722321 RECEIVE_FREQ_2 = 2011-12-23T14:53:12.500 6242.77158355713 RECEIVE_FREQ_2 = 2011-12-23T14:53:13.500 6242.16458511353 RECEIVE_FREQ_2 = 2011-12-23T14:53:14.500 6241.55641269684 RECEIVE_FREQ_2 = 2011-12-23T14:53:15.500 6240.94894886017 RECEIVE_FREQ_2 = 2011-12-23T14:53:16.500 6240.34735965729 RECEIVE_FREQ_2 = 2011-12-23T14:53:17.500 6239.73700809479 RECEIVE_FREQ_2 = 2011-12-23T14:53:18.500 6239.13034152985 RECEIVE_FREQ_2 = 2011-12-23T14:53:19.500 6238.52278137207 RECEIVE_FREQ_2 = 2011-12-23T14:53:20.500 6237.91805171967 RECEIVE_FREQ_2 = 2011-12-23T14:53:21.500 6237.31557846069 RECEIVE_FREQ_2 = 2011-12-23T14:53:22.500 6236.71254158020 RECEIVE_FREQ_2 = 2011-12-23T14:53:23.500 6236.10646724701 RECEIVE_FREQ_2 = 2011-12-23T14:53:24.500 6235.50609970093 RECEIVE_FREQ_2 = 2011-12-23T14:53:25.500 6234.89988422394 RECEIVE_FREQ_2 = 2011-12-23T14:53:26.500 6234.28920173645 RECEIVE_FREQ_2 = 2011-12-23T14:53:27.500 6233.68619918823 RECEIVE_FREQ_2 = 2011-12-23T14:53:28.500 6233.07879829407 RECEIVE_FREQ_2 = 2011-12-23T14:53:29.500 6232.47721481323 RECEIVE_FREQ_2 = 2011-12-23T14:53:30.500 6231.87235641479 RECEIVE_FREQ_2 = 2011-12-23T14:53:31.500 6231.27190971375 RECEIVE_FREQ_2 = 2011-12-23T14:53:32.500 6230.66561603546 RECEIVE_FREQ_2 = 2011-12-23T14:53:33.500 6230.06085395813 RECEIVE_FREQ_2 = 2011-12-23T14:53:34.500 6229.46149063110 RECEIVE_FREQ_2 = 2011-12-23T14:53:35.500 6228.85717296600 RECEIVE_FREQ_2 = 2011-12-23T14:53:36.500 6228.24582672119 RECEIVE_FREQ_2 = 2011-12-23T14:53:37.500 6227.64076614380 RECEIVE_FREQ_2 = 2011-12-23T14:53:38.500 6227.03737735748 RECEIVE_FREQ_2 = 2011-12-23T14:53:39.500 6226.42636966705 RECEIVE_FREQ_2 = 2011-12-23T14:53:40.500 6225.81898307800 RECEIVE_FREQ_2 = 2011-12-23T14:53:41.500 6225.21309280396 RECEIVE_FREQ_2 = 2011-12-23T14:53:42.500 6224.60472202301 RECEIVE_FREQ_2 = 2011-12-23T14:53:43.500 6224.00050640106 RECEIVE_FREQ_2 = 2011-12-23T14:53:44.500 6223.39241504669 RECEIVE_FREQ_2 = 2011-12-23T14:53:45.500 6222.79606246948 RECEIVE_FREQ_2 = 2011-12-23T14:53:46.500 6222.19666385651 RECEIVE_FREQ_2 = 2011-12-23T14:53:47.500 6221.58929729462 RECEIVE_FREQ_2 = 2011-12-23T14:53:48.500 6220.98365497589 RECEIVE_FREQ_2 = 2011-12-23T14:53:49.500 6220.37943077087 RECEIVE_FREQ_2 = 2011-12-23T14:53:50.500 6219.77162265778 RECEIVE_FREQ_2 = 2011-12-23T14:53:51.500 6219.17115497589 RECEIVE_FREQ_2 = 2011-12-23T14:53:52.500 6218.56811809540 RECEIVE_FREQ_2 = 2011-12-23T14:53:53.500 6217.96092414856 RECEIVE_FREQ_2 = 2011-12-23T14:53:54.500 6217.35516738892 RECEIVE_FREQ_2 = 2011-12-23T14:53:55.500 6216.75255012512 RECEIVE_FREQ_2 = 2011-12-23T14:53:56.500 6216.14630413055 RECEIVE_FREQ_2 = 2011-12-23T14:53:57.500 6215.54203701019 RECEIVE_FREQ_2 = 2011-12-23T14:53:58.500 6214.93876361847 RECEIVE_FREQ_2 = 2011-12-23T14:53:59.500 6214.32943820953 RECEIVE_FREQ_2 = 2011-12-23T14:54:00.500 6213.72584724426 RECEIVE_FREQ_2 = 2011-12-23T14:54:01.500 6213.12438869476 RECEIVE_FREQ_2 = 2011-12-23T14:54:02.500 6212.51410484314 RECEIVE_FREQ_2 = 2011-12-23T14:54:03.500 6211.91126632690 RECEIVE_FREQ_2 = 2011-12-23T14:54:04.500 6211.30801296234 RECEIVE_FREQ_2 = 2011-12-23T14:54:05.500 6210.69979190826 RECEIVE_FREQ_2 = 2011-12-23T14:54:06.500 6210.10470104218 RECEIVE_FREQ_2 = 2011-12-23T14:54:07.500 6209.49303722382 RECEIVE_FREQ_2 = 2011-12-23T14:54:08.500 6208.89193725586 RECEIVE_FREQ_2 = 2011-12-23T14:54:09.500 6208.28801536560 RECEIVE_FREQ_2 = 2011-12-23T14:54:10.500 6207.67981815338 RECEIVE_FREQ_2 = 2011-12-23T14:54:11.500 6207.07353115082 RECEIVE_FREQ_2 = 2011-12-23T14:54:12.500 6206.47002506256 RECEIVE_FREQ_2 = 2011-12-23T14:54:13.500 6205.86475372314 RECEIVE_FREQ_2 = 2011-12-23T14:54:14.500 6205.26287841797 RECEIVE_FREQ_2 = 2011-12-23T14:54:15.500 6204.65564441681 RECEIVE_FREQ_2 = 2011-12-23T14:54:16.500 6204.05559062958 RECEIVE_FREQ_2 = 2011-12-23T14:54:17.500 6203.44592475891 RECEIVE_FREQ_2 = 2011-12-23T14:54:18.500 6202.84230613708 RECEIVE_FREQ_2 = 2011-12-23T14:54:19.500 6202.23481178284 RECEIVE_FREQ_2 = 2011-12-23T14:54:20.500 6201.63319206238 RECEIVE_FREQ_2 = 2011-12-23T14:54:21.500 6201.02727508545 RECEIVE_FREQ_2 = 2011-12-23T14:54:22.500 6200.42757511139 RECEIVE_FREQ_2 = 2011-12-23T14:54:23.500 6199.82027912140 RECEIVE_FREQ_2 = 2011-12-23T14:54:24.500 6199.22165203094 RECEIVE_FREQ_2 = 2011-12-23T14:54:25.500 6198.61475276947 RECEIVE_FREQ_2 = 2011-12-23T14:54:26.500 6198.01208305359 RECEIVE_FREQ_2 = 2011-12-23T14:54:27.500 6197.40960311890 RECEIVE_FREQ_2 = 2011-12-23T14:54:28.500 6196.80541992188 RECEIVE_FREQ_2 = 2011-12-23T14:54:29.500 6196.20217132568 RECEIVE_FREQ_2 = 2011-12-23T14:54:30.500 6195.59674453735 RECEIVE_FREQ_2 = 2011-12-23T14:54:31.500 6194.99146080017 RECEIVE_FREQ_2 = 2011-12-23T14:54:32.500 6194.39122009277 RECEIVE_FREQ_2 = 2011-12-23T14:54:33.500 6193.78222370148 RECEIVE_FREQ_2 = 2011-12-23T14:54:34.500 6193.17679119110 RECEIVE_FREQ_2 = 2011-12-23T14:54:35.500 6192.57276630402 RECEIVE_FREQ_2 = 2011-12-23T14:54:36.500 6191.96744441986 RECEIVE_FREQ_2 = 2011-12-23T14:54:37.500 6191.36803436279 RECEIVE_FREQ_2 = 2011-12-23T14:54:38.500 6190.76722145081 RECEIVE_FREQ_2 = 2011-12-23T14:54:39.500 6190.16514396667 RECEIVE_FREQ_2 = 2011-12-23T14:54:40.500 6189.55763053894 RECEIVE_FREQ_2 = 2011-12-23T14:54:41.500 6188.95583629608 RECEIVE_FREQ_2 = 2011-12-23T14:54:42.500 6188.35021209717 RECEIVE_FREQ_2 = 2011-12-23T14:54:43.500 6187.74917888641 RECEIVE_FREQ_2 = 2011-12-23T14:54:44.500 6187.14678096771 RECEIVE_FREQ_2 = 2011-12-23T14:54:45.500 6186.53998565674 RECEIVE_FREQ_2 = 2011-12-23T14:54:46.500 6185.93790817261 RECEIVE_FREQ_2 = 2011-12-23T14:54:47.500 6185.32886791229 RECEIVE_FREQ_2 = 2011-12-23T14:54:48.500 6184.72691917419 RECEIVE_FREQ_2 = 2011-12-23T14:54:49.500 6184.12793636322 RECEIVE_FREQ_2 = 2011-12-23T14:54:50.500 6183.52157115936 RECEIVE_FREQ_2 = 2011-12-23T14:54:51.500 6182.92381668091 RECEIVE_FREQ_2 = 2011-12-23T14:54:52.500 6182.31225585938 RECEIVE_FREQ_2 = 2011-12-23T14:54:53.500 6181.70807170868 RECEIVE_FREQ_2 = 2011-12-23T14:54:54.500 6181.10936641693 RECEIVE_FREQ_2 = 2011-12-23T14:54:55.500 6180.50479888916 RECEIVE_FREQ_2 = 2011-12-23T14:54:56.500 6179.89814090729 RECEIVE_FREQ_2 = 2011-12-23T14:54:57.500 6179.29320144653 RECEIVE_FREQ_2 = 2011-12-23T14:54:58.500 6178.69196319580 RECEIVE_FREQ_2 = 2011-12-23T14:54:59.500 6178.08689880371 RECEIVE_FREQ_2 = 2011-12-23T14:55:00.500 6177.48282527924 RECEIVE_FREQ_2 = 2011-12-23T14:55:01.500 6176.87934780121 RECEIVE_FREQ_2 = 2011-12-23T14:55:02.500 6176.27674293518 RECEIVE_FREQ_2 = 2011-12-23T14:55:03.500 6175.67225265503 RECEIVE_FREQ_2 = 2011-12-23T14:55:04.500 6175.06783866882 RECEIVE_FREQ_2 = 2011-12-23T14:55:05.500 6174.46364307404 RECEIVE_FREQ_2 = 2011-12-23T14:55:06.500 6173.86214447021 RECEIVE_FREQ_2 = 2011-12-23T14:55:07.500 6173.25612354279 RECEIVE_FREQ_2 = 2011-12-23T14:55:08.500 6172.64946174622 RECEIVE_FREQ_2 = 2011-12-23T14:55:09.500 6172.05184364319 RECEIVE_FREQ_2 = 2011-12-23T14:55:10.500 6171.44548034668 RECEIVE_FREQ_2 = 2011-12-23T14:55:11.500 6170.84629821777 RECEIVE_FREQ_2 = 2011-12-23T14:55:12.500 6170.24426746368 RECEIVE_FREQ_2 = 2011-12-23T14:55:13.500 6169.63853454590 RECEIVE_FREQ_2 = 2011-12-23T14:55:14.500 6169.03589057922 RECEIVE_FREQ_2 = 2011-12-23T14:55:15.500 6168.43145561218 RECEIVE_FREQ_2 = 2011-12-23T14:55:16.500 6167.82799720764 RECEIVE_FREQ_2 = 2011-12-23T14:55:17.500 6167.22486305237 RECEIVE_FREQ_2 = 2011-12-23T14:55:18.500 6166.62242317200 RECEIVE_FREQ_2 = 2011-12-23T14:55:19.500 6166.01697731018 RECEIVE_FREQ_2 = 2011-12-23T14:55:20.500 6165.41386890411 RECEIVE_FREQ_2 = 2011-12-23T14:55:21.500 6164.81615543365 RECEIVE_FREQ_2 = 2011-12-23T14:55:22.500 6164.21187400818 RECEIVE_FREQ_2 = 2011-12-23T14:55:23.500 6163.61566257477 RECEIVE_FREQ_2 = 2011-12-23T14:55:24.500 6163.00860786438 RECEIVE_FREQ_2 = 2011-12-23T14:55:25.500 6162.40697765350 RECEIVE_FREQ_2 = 2011-12-23T14:55:26.500 6161.80412101746 RECEIVE_FREQ_2 = 2011-12-23T14:55:27.500 6161.19936752319 RECEIVE_FREQ_2 = 2011-12-23T14:55:28.500 6160.59623718262 RECEIVE_FREQ_2 = 2011-12-23T14:55:29.500 6159.99783325195 RECEIVE_FREQ_2 = 2011-12-23T14:55:30.500 6159.39388179779 RECEIVE_FREQ_2 = 2011-12-23T14:55:31.500 6158.78878688812 RECEIVE_FREQ_2 = 2011-12-23T14:55:32.500 6158.18437099457 RECEIVE_FREQ_2 = 2011-12-23T14:55:33.500 6157.58252334595 RECEIVE_FREQ_2 = 2011-12-23T14:55:34.500 6156.98065853119 RECEIVE_FREQ_2 = 2011-12-23T14:55:35.500 6156.37340736389 RECEIVE_FREQ_2 = 2011-12-23T14:55:36.500 6155.77508831024 RECEIVE_FREQ_2 = 2011-12-23T14:55:37.500 6155.16805171967 RECEIVE_FREQ_2 = 2011-12-23T14:55:38.500 6154.56264877319 RECEIVE_FREQ_2 = 2011-12-23T14:55:39.500 6153.96037769318 RECEIVE_FREQ_2 = 2011-12-23T14:55:40.500 6153.36126708984 RECEIVE_FREQ_2 = 2011-12-23T14:55:41.500 6152.75429630280 RECEIVE_FREQ_2 = 2011-12-23T14:55:42.500 6152.15652179718 RECEIVE_FREQ_2 = 2011-12-23T14:55:43.500 6151.55914211273 RECEIVE_FREQ_2 = 2011-12-23T14:55:44.500 6150.94983673096 RECEIVE_FREQ_2 = 2011-12-23T14:55:45.500 6150.34530162811 RECEIVE_FREQ_2 = 2011-12-23T14:55:46.500 6149.74542713165 RECEIVE_FREQ_2 = 2011-12-23T14:55:47.500 6149.14091110229 RECEIVE_FREQ_2 = 2011-12-23T14:55:48.500 6148.53989887238 RECEIVE_FREQ_2 = 2011-12-23T14:55:49.500 6147.94091701508 RECEIVE_FREQ_2 = 2011-12-23T14:55:50.500 6147.33966732025 RECEIVE_FREQ_2 = 2011-12-23T14:55:51.500 6146.73451042175 RECEIVE_FREQ_2 = 2011-12-23T14:55:52.500 6146.13460445404 RECEIVE_FREQ_2 = 2011-12-23T14:55:53.500 6145.53085613251 RECEIVE_FREQ_2 = 2011-12-23T14:55:54.500 6144.93015289307 RECEIVE_FREQ_2 = 2011-12-23T14:55:55.500 6144.32698631287 RECEIVE_FREQ_2 = 2011-12-23T14:55:56.500 6143.72235584259 RECEIVE_FREQ_2 = 2011-12-23T14:55:57.500 6143.12610244751 RECEIVE_FREQ_2 = 2011-12-23T14:55:58.500 6142.52059364319 RECEIVE_FREQ_2 = 2011-12-23T14:55:59.500 6141.92179775238 RECEIVE_FREQ_2 = 2011-12-23T14:56:00.500 6141.31612205505 RECEIVE_FREQ_2 = 2011-12-23T14:56:01.500 6140.71150779724 RECEIVE_FREQ_2 = 2011-12-23T14:56:02.500 6140.11222839355 RECEIVE_FREQ_2 = 2011-12-23T14:56:03.500 6139.51039218903 RECEIVE_FREQ_2 = 2011-12-23T14:56:04.500 6138.90326690674 RECEIVE_FREQ_2 = 2011-12-23T14:56:05.500 6138.30203247070 RECEIVE_FREQ_2 = 2011-12-23T14:56:06.500 6137.70043182373 RECEIVE_FREQ_2 = 2011-12-23T14:56:07.500 6137.09206867218 RECEIVE_FREQ_2 = 2011-12-23T14:56:08.500 6136.49499225616 RECEIVE_FREQ_2 = 2011-12-23T14:56:09.500 6135.89190483093 RECEIVE_FREQ_2 = 2011-12-23T14:56:10.500 6135.29004383087 RECEIVE_FREQ_2 = 2011-12-23T14:56:11.500 6134.69088172913 RECEIVE_FREQ_2 = 2011-12-23T14:56:12.500 6134.08391666412 RECEIVE_FREQ_2 = 2011-12-23T14:56:13.500 6133.48325729370 RECEIVE_FREQ_2 = 2011-12-23T14:56:14.500 6132.87785625458 RECEIVE_FREQ_2 = 2011-12-23T14:56:15.500 6132.27561283112 RECEIVE_FREQ_2 = 2011-12-23T14:56:16.500 6131.67480564117 RECEIVE_FREQ_2 = 2011-12-23T14:56:17.500 6131.07324218750 RECEIVE_FREQ_2 = 2011-12-23T14:56:18.500 6130.47039222717 RECEIVE_FREQ_2 = 2011-12-23T14:56:19.500 6129.87311267853 RECEIVE_FREQ_2 = 2011-12-23T14:56:20.500 6129.27214145660 RECEIVE_FREQ_2 = 2011-12-23T14:56:21.500 6128.67146682739 RECEIVE_FREQ_2 = 2011-12-23T14:56:22.500 6128.06780624390 RECEIVE_FREQ_2 = 2011-12-23T14:56:23.500 6127.46465301514 RECEIVE_FREQ_2 = 2011-12-23T14:56:24.500 6126.86085319519 RECEIVE_FREQ_2 = 2011-12-23T14:56:25.500 6126.26743984222 RECEIVE_FREQ_2 = 2011-12-23T14:56:26.500 6125.65928745270 RECEIVE_FREQ_2 = 2011-12-23T14:56:27.500 6125.06116962433 RECEIVE_FREQ_2 = 2011-12-23T14:56:28.500 6124.45789337158 RECEIVE_FREQ_2 = 2011-12-23T14:56:29.500 6123.86240005493 RECEIVE_FREQ_2 = 2011-12-23T14:56:30.500 6123.25787162781 RECEIVE_FREQ_2 = 2011-12-23T14:56:31.500 6122.65478134155 RECEIVE_FREQ_2 = 2011-12-23T14:56:32.500 6122.04936122894 RECEIVE_FREQ_2 = 2011-12-23T14:56:33.500 6121.45134067535 RECEIVE_FREQ_2 = 2011-12-23T14:56:34.500 6120.84897899628 RECEIVE_FREQ_2 = 2011-12-23T14:56:35.500 6120.24455738068 RECEIVE_FREQ_2 = 2011-12-23T14:56:36.500 6119.64488506317 RECEIVE_FREQ_2 = 2011-12-23T14:56:37.500 6119.04440307617 RECEIVE_FREQ_2 = 2011-12-23T14:56:38.500 6118.44265747070 RECEIVE_FREQ_2 = 2011-12-23T14:56:39.500 6117.84118270874 RECEIVE_FREQ_2 = 2011-12-23T14:56:40.500 6117.24100399017 RECEIVE_FREQ_2 = 2011-12-23T14:56:41.500 6116.64198970795 RECEIVE_FREQ_2 = 2011-12-23T14:56:42.500 6116.04267597198 RECEIVE_FREQ_2 = 2011-12-23T14:56:43.500 6115.43891906738 RECEIVE_FREQ_2 = 2011-12-23T14:56:44.500 6114.83811378479 RECEIVE_FREQ_2 = 2011-12-23T14:56:45.500 6114.23876476288 RECEIVE_FREQ_2 = 2011-12-23T14:56:46.500 6113.63599491119 RECEIVE_FREQ_2 = 2011-12-23T14:56:47.500 6113.03572082520 RECEIVE_FREQ_2 = 2011-12-23T14:56:48.500 6112.43131446838 RECEIVE_FREQ_2 = 2011-12-23T14:56:49.500 6111.83192729950 RECEIVE_FREQ_2 = 2011-12-23T14:56:50.500 6111.22944259644 RECEIVE_FREQ_2 = 2011-12-23T14:56:51.500 6110.62986183167 RECEIVE_FREQ_2 = 2011-12-23T14:56:52.500 6110.02332019806 RECEIVE_FREQ_2 = 2011-12-23T14:56:53.500 6109.42714309692 RECEIVE_FREQ_2 = 2011-12-23T14:56:54.500 6108.82399177551 RECEIVE_FREQ_2 = 2011-12-23T14:56:55.500 6108.22164058685 RECEIVE_FREQ_2 = 2011-12-23T14:56:56.500 6107.61811447144 RECEIVE_FREQ_2 = 2011-12-23T14:56:57.500 6107.02109813690 RECEIVE_FREQ_2 = 2011-12-23T14:56:58.500 6106.42094802856 RECEIVE_FREQ_2 = 2011-12-23T14:56:59.500 6105.82024478912 RECEIVE_FREQ_2 = 2011-12-23T14:57:00.500 6105.21766853333 RECEIVE_FREQ_2 = 2011-12-23T14:57:01.500 6104.61238670349 RECEIVE_FREQ_2 = 2011-12-23T14:57:02.500 6104.01050090790 RECEIVE_FREQ_2 = 2011-12-23T14:57:03.500 6103.41168117523 RECEIVE_FREQ_2 = 2011-12-23T14:57:04.500 6102.81345939636 RECEIVE_FREQ_2 = 2011-12-23T14:57:05.500 6102.21665859222 RECEIVE_FREQ_2 = 2011-12-23T14:57:06.500 6101.61243915558 RECEIVE_FREQ_2 = 2011-12-23T14:57:07.500 6101.01710128784 RECEIVE_FREQ_2 = 2011-12-23T14:57:08.500 6100.41612815857 RECEIVE_FREQ_2 = 2011-12-23T14:57:09.500 6099.81089591980 RECEIVE_FREQ_2 = 2011-12-23T14:57:10.500 6099.21367454529 RECEIVE_FREQ_2 = 2011-12-23T14:57:11.500 6098.61061096191 RECEIVE_FREQ_2 = 2011-12-23T14:57:12.500 6098.00583839417 RECEIVE_FREQ_2 = 2011-12-23T14:57:13.500 6097.40630722046 RECEIVE_FREQ_2 = 2011-12-23T14:57:14.500 6096.80306243896 RECEIVE_FREQ_2 = 2011-12-23T14:57:15.500 6096.20227527618 RECEIVE_FREQ_2 = 2011-12-23T14:57:16.500 6095.60450267792 RECEIVE_FREQ_2 = 2011-12-23T14:57:17.500 6095.00591945648 RECEIVE_FREQ_2 = 2011-12-23T14:57:18.500 6094.39931964874 RECEIVE_FREQ_2 = 2011-12-23T14:57:19.500 6093.79778575897 RECEIVE_FREQ_2 = 2011-12-23T14:57:20.500 6093.19918441772 RECEIVE_FREQ_2 = 2011-12-23T14:57:21.500 6092.59964370728 RECEIVE_FREQ_2 = 2011-12-23T14:57:22.500 6091.99799346924 RECEIVE_FREQ_2 = 2011-12-23T14:57:23.500 6091.39601135254 RECEIVE_FREQ_2 = 2011-12-23T14:57:24.500 6090.80105113983 RECEIVE_FREQ_2 = 2011-12-23T14:57:25.500 6090.19954013824 RECEIVE_FREQ_2 = 2011-12-23T14:57:26.500 6089.59705543518 RECEIVE_FREQ_2 = 2011-12-23T14:57:27.500 6088.99488353729 RECEIVE_FREQ_2 = 2011-12-23T14:57:28.500 6088.39474582672 RECEIVE_FREQ_2 = 2011-12-23T14:57:29.500 6087.79378795624 RECEIVE_FREQ_2 = 2011-12-23T14:57:30.500 6087.18990421295 RECEIVE_FREQ_2 = 2011-12-23T14:57:31.500 6086.59293365479 RECEIVE_FREQ_2 = 2011-12-23T14:57:32.500 6085.99034309387 RECEIVE_FREQ_2 = 2011-12-23T14:57:33.500 6085.38973045349 RECEIVE_FREQ_2 = 2011-12-23T14:57:34.500 6084.79546070099 RECEIVE_FREQ_2 = 2011-12-23T14:57:35.500 6084.19525241852 RECEIVE_FREQ_2 = 2011-12-23T14:57:36.500 6083.59438800812 RECEIVE_FREQ_2 = 2011-12-23T14:57:37.500 6082.99251937866 RECEIVE_FREQ_2 = 2011-12-23T14:57:38.500 6082.39044857025 RECEIVE_FREQ_2 = 2011-12-23T14:57:39.500 6081.79297828674 RECEIVE_FREQ_2 = 2011-12-23T14:57:40.500 6081.19034671783 RECEIVE_FREQ_2 = 2011-12-23T14:57:41.500 6080.59027957916 RECEIVE_FREQ_2 = 2011-12-23T14:57:42.500 6079.98976039886 RECEIVE_FREQ_2 = 2011-12-23T14:57:43.500 6079.38943290710 RECEIVE_FREQ_2 = 2011-12-23T14:57:44.500 6078.79181194305 RECEIVE_FREQ_2 = 2011-12-23T14:57:45.500 6078.19012260437 RECEIVE_FREQ_2 = 2011-12-23T14:57:46.500 6077.58832740784 RECEIVE_FREQ_2 = 2011-12-23T14:57:47.500 6076.98967170715 RECEIVE_FREQ_2 = 2011-12-23T14:57:48.500 6076.39109325409 RECEIVE_FREQ_2 = 2011-12-23T14:57:49.500 6075.78866577148 RECEIVE_FREQ_2 = 2011-12-23T14:57:50.500 6075.19110488892 RECEIVE_FREQ_2 = 2011-12-23T14:57:51.500 6074.59280109406 RECEIVE_FREQ_2 = 2011-12-23T14:57:52.500 6073.99377346039 RECEIVE_FREQ_2 = 2011-12-23T14:57:53.500 6073.39405536652 RECEIVE_FREQ_2 = 2011-12-23T14:57:54.500 6072.79189395905 RECEIVE_FREQ_2 = 2011-12-23T14:57:55.500 6072.18745040894 RECEIVE_FREQ_2 = 2011-12-23T14:57:56.500 6071.59613990784 RECEIVE_FREQ_2 = 2011-12-23T14:57:57.500 6070.99646091461 RECEIVE_FREQ_2 = 2011-12-23T14:57:58.500 6070.38925838470 RECEIVE_FREQ_2 = 2011-12-23T14:57:59.500 6069.79446697235 RECEIVE_FREQ_2 = 2011-12-23T14:58:00.500 6069.19327640533 RECEIVE_FREQ_2 = 2011-12-23T14:58:01.500 6068.59451103210 RECEIVE_FREQ_2 = 2011-12-23T14:58:02.500 6067.99201202393 RECEIVE_FREQ_2 = 2011-12-23T14:58:03.500 6067.39460563660 RECEIVE_FREQ_2 = 2011-12-23T14:58:04.500 6066.79697418213 RECEIVE_FREQ_2 = 2011-12-23T14:58:05.500 6066.19389438629 RECEIVE_FREQ_2 = 2011-12-23T14:58:06.500 6065.59253406525 RECEIVE_FREQ_2 = 2011-12-23T14:58:07.500 6064.99592685699 RECEIVE_FREQ_2 = 2011-12-23T14:58:08.500 6064.39828014374 RECEIVE_FREQ_2 = 2011-12-23T14:58:09.500 6063.79512310028 RECEIVE_FREQ_2 = 2011-12-23T14:58:10.500 6063.19558143616 RECEIVE_FREQ_2 = 2011-12-23T14:58:11.500 6062.59636402130 RECEIVE_FREQ_2 = 2011-12-23T14:58:12.500 6061.99468994141 RECEIVE_FREQ_2 = 2011-12-23T14:58:13.500 6061.39837932587 RECEIVE_FREQ_2 = 2011-12-23T14:58:14.500 6060.79648113251 RECEIVE_FREQ_2 = 2011-12-23T14:58:15.500 6060.20164966583 RECEIVE_FREQ_2 = 2011-12-23T14:58:16.500 6059.59900569916 RECEIVE_FREQ_2 = 2011-12-23T14:58:17.500 6059.00245189667 RECEIVE_FREQ_2 = 2011-12-23T14:58:18.500 6058.40125656128 RECEIVE_FREQ_2 = 2011-12-23T14:58:19.500 6057.79809474945 RECEIVE_FREQ_2 = 2011-12-23T14:58:20.500 6057.20218753815 RECEIVE_FREQ_2 = 2011-12-23T14:58:21.500 6056.60360908508 RECEIVE_FREQ_2 = 2011-12-23T14:58:22.500 6056.00275993347 RECEIVE_FREQ_2 = 2011-12-23T14:58:23.500 6055.40577507019 RECEIVE_FREQ_2 = 2011-12-23T14:58:24.500 6054.80869197845 RECEIVE_FREQ_2 = 2011-12-23T14:58:25.500 6054.20863628387 RECEIVE_FREQ_2 = 2011-12-23T14:58:26.500 6053.60808181763 RECEIVE_FREQ_2 = 2011-12-23T14:58:27.500 6053.01269721985 RECEIVE_FREQ_2 = 2011-12-23T14:58:28.500 6052.41204452515 RECEIVE_FREQ_2 = 2011-12-23T14:58:29.500 6051.81030464172 RECEIVE_FREQ_2 = 2011-12-23T14:58:30.500 6051.21091747284 RECEIVE_FREQ_2 = 2011-12-23T14:58:31.500 6050.60937118530 RECEIVE_FREQ_2 = 2011-12-23T14:58:32.500 6050.01039028168 RECEIVE_FREQ_2 = 2011-12-23T14:58:33.500 6049.41642189026 RECEIVE_FREQ_2 = 2011-12-23T14:58:34.500 6048.81283378601 RECEIVE_FREQ_2 = 2011-12-23T14:58:35.500 6048.21433353424 RECEIVE_FREQ_2 = 2011-12-23T14:58:36.500 6047.61592578888 RECEIVE_FREQ_2 = 2011-12-23T14:58:37.500 6047.02124023438 RECEIVE_FREQ_2 = 2011-12-23T14:58:38.500 6046.41825580597 RECEIVE_FREQ_2 = 2011-12-23T14:58:39.500 6045.81995868683 RECEIVE_FREQ_2 = 2011-12-23T14:58:40.500 6045.21885871887 RECEIVE_FREQ_2 = 2011-12-23T14:58:41.500 6044.62167739868 RECEIVE_FREQ_2 = 2011-12-23T14:58:42.500 6044.02349758148 RECEIVE_FREQ_2 = 2011-12-23T14:58:43.500 6043.42311000824 RECEIVE_FREQ_2 = 2011-12-23T14:58:44.500 6042.82734584808 RECEIVE_FREQ_2 = 2011-12-23T14:58:45.500 6042.22782897949 RECEIVE_FREQ_2 = 2011-12-23T14:58:46.500 6041.62877941132 RECEIVE_FREQ_2 = 2011-12-23T14:58:47.500 6041.02933692932 RECEIVE_FREQ_2 = 2011-12-23T14:58:48.500 6040.42905426025 RECEIVE_FREQ_2 = 2011-12-23T14:58:49.500 6039.82767581940 RECEIVE_FREQ_2 = 2011-12-23T14:58:50.500 6039.23070907593 RECEIVE_FREQ_2 = 2011-12-23T14:58:51.500 6038.63436031342 RECEIVE_FREQ_2 = 2011-12-23T14:58:52.500 6038.03408622742 RECEIVE_FREQ_2 = 2011-12-23T14:58:53.500 6037.43280601501 RECEIVE_FREQ_2 = 2011-12-23T14:58:54.500 6036.83675003052 RECEIVE_FREQ_2 = 2011-12-23T14:58:55.500 6036.23642253876 RECEIVE_FREQ_2 = 2011-12-23T14:58:56.500 6035.63693428040 RECEIVE_FREQ_2 = 2011-12-23T14:58:57.500 6035.03925228119 RECEIVE_FREQ_2 = 2011-12-23T14:58:58.500 6034.43634319305 RECEIVE_FREQ_2 = 2011-12-23T14:58:59.500 6033.84163093567 RECEIVE_FREQ_2 = 2011-12-23T14:59:00.500 6033.24466705322 RECEIVE_FREQ_2 = 2011-12-23T14:59:01.500 6032.64737892151 RECEIVE_FREQ_2 = 2011-12-23T14:59:02.500 6032.04896640778 RECEIVE_FREQ_2 = 2011-12-23T14:59:03.500 6031.45236968994 RECEIVE_FREQ_2 = 2011-12-23T14:59:04.500 6030.85346889496 RECEIVE_FREQ_2 = 2011-12-23T14:59:05.500 6030.25860404968 RECEIVE_FREQ_2 = 2011-12-23T14:59:06.500 6029.66202545166 RECEIVE_FREQ_2 = 2011-12-23T14:59:07.500 6029.06172370911 RECEIVE_FREQ_2 = 2011-12-23T14:59:08.500 6028.46006202698 RECEIVE_FREQ_2 = 2011-12-23T14:59:09.500 6027.86351108551 RECEIVE_FREQ_2 = 2011-12-23T14:59:10.500 6027.26438617706 RECEIVE_FREQ_2 = 2011-12-23T14:59:11.500 6026.66756153107 RECEIVE_FREQ_2 = 2011-12-23T14:59:12.500 6026.06980895996 RECEIVE_FREQ_2 = 2011-12-23T14:59:13.500 6025.46839618683 RECEIVE_FREQ_2 = 2011-12-23T14:59:14.500 6024.86969852448 RECEIVE_FREQ_2 = 2011-12-23T14:59:15.500 6024.26738452911 RECEIVE_FREQ_2 = 2011-12-23T14:59:16.500 6023.67264270782 RECEIVE_FREQ_2 = 2011-12-23T14:59:17.500 6023.07576847076 RECEIVE_FREQ_2 = 2011-12-23T14:59:18.500 6022.47953033447 RECEIVE_FREQ_2 = 2011-12-23T14:59:19.500 6021.87724971771 RECEIVE_FREQ_2 = 2011-12-23T14:59:20.500 6021.28264999390 RECEIVE_FREQ_2 = 2011-12-23T14:59:21.500 6020.67587566376 RECEIVE_FREQ_2 = 2011-12-23T14:59:22.500 6020.08806800842 RECEIVE_FREQ_2 = 2011-12-23T14:59:23.500 6019.48319816589 RECEIVE_FREQ_2 = 2011-12-23T14:59:24.500 6018.88712692261 RECEIVE_FREQ_2 = 2011-12-23T14:59:25.500 6018.28759384155 RECEIVE_FREQ_2 = 2011-12-23T14:59:26.500 6017.69104290009 RECEIVE_FREQ_2 = 2011-12-23T14:59:27.500 6017.09038066864 RECEIVE_FREQ_2 = 2011-12-23T14:59:28.500 6016.49412536621 RECEIVE_FREQ_2 = 2011-12-23T14:59:29.500 6015.89820098877 RECEIVE_FREQ_2 = 2011-12-23T14:59:30.500 6015.29989242554 RECEIVE_FREQ_2 = 2011-12-23T14:59:31.500 6014.69808292389 RECEIVE_FREQ_2 = 2011-12-23T14:59:32.500 6014.10073566437 RECEIVE_FREQ_2 = 2011-12-23T14:59:33.500 6013.50288963318 RECEIVE_FREQ_2 = 2011-12-23T14:59:34.500 6012.90622043610 RECEIVE_FREQ_2 = 2011-12-23T14:59:35.500 6012.30988979340 RECEIVE_FREQ_2 = 2011-12-23T14:59:36.500 6011.70823287964 RECEIVE_FREQ_2 = 2011-12-23T14:59:37.500 6011.10859775543 RECEIVE_FREQ_2 = 2011-12-23T14:59:38.500 6010.51414489746 RECEIVE_FREQ_2 = 2011-12-23T14:59:39.500 6009.91434955597 RECEIVE_FREQ_2 = 2011-12-23T14:59:40.500 6009.31333923340 RECEIVE_FREQ_2 = 2011-12-23T14:59:41.500 6008.71963691711 RECEIVE_FREQ_2 = 2011-12-23T14:59:42.500 6008.12386226654 RECEIVE_FREQ_2 = 2011-12-23T14:59:43.500 6007.52980518341 RECEIVE_FREQ_2 = 2011-12-23T14:59:44.500 6006.93166732788 RECEIVE_FREQ_2 = 2011-12-23T14:59:45.500 6006.33242988586 RECEIVE_FREQ_2 = 2011-12-23T14:59:46.500 6005.73330783844 RECEIVE_FREQ_2 = 2011-12-23T14:59:47.500 6005.13599205017 RECEIVE_FREQ_2 = 2011-12-23T14:59:48.500 6004.53958225250 RECEIVE_FREQ_2 = 2011-12-23T14:59:49.500 6003.94108867645 RECEIVE_FREQ_2 = 2011-12-23T14:59:50.500 6003.34384346008 RECEIVE_FREQ_2 = 2011-12-23T14:59:51.500 6002.74896430969 RECEIVE_FREQ_2 = 2011-12-23T14:59:52.500 6002.15176391602 RECEIVE_FREQ_2 = 2011-12-23T14:59:53.500 6001.55299758911 RECEIVE_FREQ_2 = 2011-12-23T14:59:54.500 6000.95292568207 RECEIVE_FREQ_2 = 2011-12-23T14:59:55.500 6000.35788154602 RECEIVE_FREQ_2 = 2011-12-23T14:59:56.500 5999.75724220276 RECEIVE_FREQ_2 = 2011-12-23T14:59:57.500 5999.16028022766 RECEIVE_FREQ_2 = 2011-12-23T14:59:58.500 5998.56277942657 RECEIVE_FREQ_2 = 2011-12-23T14:59:59.500 5997.96819305420 RECEIVE_FREQ_2 = 2011-12-23T15:00:00.500 5997.37213897705 RECEIVE_FREQ_2 = 2011-12-23T15:00:01.500 5996.77156066895 RECEIVE_FREQ_2 = 2011-12-23T15:00:02.500 5996.18316268921 RECEIVE_FREQ_2 = 2011-12-23T15:00:03.500 5995.58031272888 RECEIVE_FREQ_2 = 2011-12-23T15:00:04.500 5994.98159217834 RECEIVE_FREQ_2 = 2011-12-23T15:00:05.500 5994.38249969482 RECEIVE_FREQ_2 = 2011-12-23T15:00:06.500 5993.78375816345 RECEIVE_FREQ_2 = 2011-12-23T15:00:07.500 5993.19110107422 RECEIVE_FREQ_2 = 2011-12-23T15:00:08.500 5992.59602642059 RECEIVE_FREQ_2 = 2011-12-23T15:00:09.500 5991.99764728546 RECEIVE_FREQ_2 = 2011-12-23T15:00:10.500 5991.40426254272 RECEIVE_FREQ_2 = 2011-12-23T15:00:11.500 5990.80315876007 RECEIVE_FREQ_2 = 2011-12-23T15:00:12.500 5990.20597553253 RECEIVE_FREQ_2 = 2011-12-23T15:00:13.500 5989.60969161987 RECEIVE_FREQ_2 = 2011-12-23T15:00:14.500 5989.01228904724 RECEIVE_FREQ_2 = 2011-12-23T15:00:15.500 5988.41663932800 RECEIVE_FREQ_2 = 2011-12-23T15:00:16.500 5987.81702423096 RECEIVE_FREQ_2 = 2011-12-23T15:00:17.500 5987.21975612640 RECEIVE_FREQ_2 = 2011-12-23T15:00:18.500 5986.62124919891 RECEIVE_FREQ_2 = 2011-12-23T15:00:19.500 5986.02555847168 RECEIVE_FREQ_2 = 2011-12-23T15:00:20.500 5985.42748069763 RECEIVE_FREQ_2 = 2011-12-23T15:00:21.500 5984.83184146881 RECEIVE_FREQ_2 = 2011-12-23T15:00:22.500 5984.23769092560 RECEIVE_FREQ_2 = 2011-12-23T15:00:23.500 5983.64289093018 RECEIVE_FREQ_2 = 2011-12-23T15:00:24.500 5983.04561042786 RECEIVE_FREQ_2 = 2011-12-23T15:00:25.500 5982.44206047058 RECEIVE_FREQ_2 = 2011-12-23T15:00:26.500 5981.84948539734 RECEIVE_FREQ_2 = 2011-12-23T15:00:27.500 5981.24840259552 RECEIVE_FREQ_2 = 2011-12-23T15:00:28.500 5980.65518283844 RECEIVE_FREQ_2 = 2011-12-23T15:00:29.500 5980.05646324158 RECEIVE_FREQ_2 = 2011-12-23T15:00:30.500 5979.45992374420 RECEIVE_FREQ_2 = 2011-12-23T15:00:31.500 5978.86615753174 RECEIVE_FREQ_2 = 2011-12-23T15:00:32.500 5978.27023315430 RECEIVE_FREQ_2 = 2011-12-23T15:00:33.500 5977.67088699341 RECEIVE_FREQ_2 = 2011-12-23T15:00:34.500 5977.07832622528 RECEIVE_FREQ_2 = 2011-12-23T15:00:35.500 5976.48044776917 RECEIVE_FREQ_2 = 2011-12-23T15:00:36.500 5975.88446140289 RECEIVE_FREQ_2 = 2011-12-23T15:00:37.500 5975.29108333588 RECEIVE_FREQ_2 = 2011-12-23T15:00:38.500 5974.69261741638 RECEIVE_FREQ_2 = 2011-12-23T15:00:39.500 5974.09768962860 RECEIVE_FREQ_2 = 2011-12-23T15:00:40.500 5973.49965763092 RECEIVE_FREQ_2 = 2011-12-23T15:00:41.500 5972.90857887268 RECEIVE_FREQ_2 = 2011-12-23T15:00:42.500 5972.30467796326 RECEIVE_FREQ_2 = 2011-12-23T15:00:43.500 5971.71147537231 RECEIVE_FREQ_2 = 2011-12-23T15:00:44.500 5971.11286354065 RECEIVE_FREQ_2 = 2011-12-23T15:00:45.500 5970.52018833160 RECEIVE_FREQ_2 = 2011-12-23T15:00:46.500 5969.91980457306 RECEIVE_FREQ_2 = 2011-12-23T15:00:47.500 5969.32113170624 RECEIVE_FREQ_2 = 2011-12-23T15:00:48.500 5968.72803878784 RECEIVE_FREQ_2 = 2011-12-23T15:00:49.500 5968.12886619568 RECEIVE_FREQ_2 = 2011-12-23T15:00:50.500 5967.53569889069 RECEIVE_FREQ_2 = 2011-12-23T15:00:51.500 5966.94035243988 RECEIVE_FREQ_2 = 2011-12-23T15:00:52.500 5966.34273719788 RECEIVE_FREQ_2 = 2011-12-23T15:00:53.500 5965.74373245239 RECEIVE_FREQ_2 = 2011-12-23T15:00:54.500 5965.14648532867 RECEIVE_FREQ_2 = 2011-12-23T15:00:55.500 5964.55122375488 RECEIVE_FREQ_2 = 2011-12-23T15:00:56.500 5963.95823478699 RECEIVE_FREQ_2 = 2011-12-23T15:00:57.500 5963.36293411255 RECEIVE_FREQ_2 = 2011-12-23T15:00:58.500 5962.76160907745 RECEIVE_FREQ_2 = 2011-12-23T15:00:59.500 5962.16125392914 RECEIVE_FREQ_2 = 2011-12-23T15:01:00.500 5961.56699562073 RECEIVE_FREQ_2 = 2011-12-23T15:01:01.500 5960.97453975677 RECEIVE_FREQ_2 = 2011-12-23T15:01:02.500 5960.37540245056 RECEIVE_FREQ_2 = 2011-12-23T15:01:03.500 5959.78382873535 RECEIVE_FREQ_2 = 2011-12-23T15:01:04.500 5959.18674564362 RECEIVE_FREQ_2 = 2011-12-23T15:01:05.500 5958.58719158173 RECEIVE_FREQ_2 = 2011-12-23T15:01:06.500 5957.99568367004 RECEIVE_FREQ_2 = 2011-12-23T15:01:07.500 5957.39993953705 RECEIVE_FREQ_2 = 2011-12-23T15:01:08.500 5956.80450153351 RECEIVE_FREQ_2 = 2011-12-23T15:01:09.500 5956.20733261108 RECEIVE_FREQ_2 = 2011-12-23T15:01:10.500 5955.61145782471 RECEIVE_FREQ_2 = 2011-12-23T15:01:11.500 5955.01579666138 RECEIVE_FREQ_2 = 2011-12-23T15:01:12.500 5954.41968059540 RECEIVE_FREQ_2 = 2011-12-23T15:01:13.500 5953.82664871216 RECEIVE_FREQ_2 = 2011-12-23T15:01:14.500 5953.22650241852 RECEIVE_FREQ_2 = 2011-12-23T15:01:15.500 5952.63463783264 RECEIVE_FREQ_2 = 2011-12-23T15:01:16.500 5952.03702354431 RECEIVE_FREQ_2 = 2011-12-23T15:01:17.500 5951.44432067871 RECEIVE_FREQ_2 = 2011-12-23T15:01:18.500 5950.84884738922 RECEIVE_FREQ_2 = 2011-12-23T15:01:19.500 5950.25140953064 RECEIVE_FREQ_2 = 2011-12-23T15:01:20.500 5949.65196037292 RECEIVE_FREQ_2 = 2011-12-23T15:01:21.500 5949.06196594238 RECEIVE_FREQ_2 = 2011-12-23T15:01:22.500 5948.46199798584 RECEIVE_FREQ_2 = 2011-12-23T15:01:23.500 5947.86719989777 RECEIVE_FREQ_2 = 2011-12-23T15:01:24.500 5947.27991485596 RECEIVE_FREQ_2 = 2011-12-23T15:01:25.500 5946.68150520325 RECEIVE_FREQ_2 = 2011-12-23T15:01:26.500 5946.08800220490 RECEIVE_FREQ_2 = 2011-12-23T15:01:27.500 5945.48881530762 RECEIVE_FREQ_2 = 2011-12-23T15:01:28.500 5944.89035415649 RECEIVE_FREQ_2 = 2011-12-23T15:01:29.500 5944.29724025726 RECEIVE_FREQ_2 = 2011-12-23T15:01:30.500 5943.70331287384 RECEIVE_FREQ_2 = 2011-12-23T15:01:31.500 5943.10823917389 RECEIVE_FREQ_2 = 2011-12-23T15:01:32.500 5942.51179409027 RECEIVE_FREQ_2 = 2011-12-23T15:01:33.500 5941.91886043549 RECEIVE_FREQ_2 = 2011-12-23T15:01:34.500 5941.32484912872 RECEIVE_FREQ_2 = 2011-12-23T15:01:35.500 5940.72802829742 RECEIVE_FREQ_2 = 2011-12-23T15:01:36.500 5940.13298702240 RECEIVE_FREQ_2 = 2011-12-23T15:01:37.500 5939.53556346893 RECEIVE_FREQ_2 = 2011-12-23T15:01:38.500 5938.94295692444 RECEIVE_FREQ_2 = 2011-12-23T15:01:39.500 5938.34546089172 RECEIVE_FREQ_2 = 2011-12-23T15:01:40.500 5937.75187492371 RECEIVE_FREQ_2 = 2011-12-23T15:01:41.500 5937.15724182129 RECEIVE_FREQ_2 = 2011-12-23T15:01:42.500 5936.55779838562 RECEIVE_FREQ_2 = 2011-12-23T15:01:43.500 5935.96519279480 RECEIVE_FREQ_2 = 2011-12-23T15:01:44.500 5935.36546611786 RECEIVE_FREQ_2 = 2011-12-23T15:01:45.500 5934.77144336700 RECEIVE_FREQ_2 = 2011-12-23T15:01:46.500 5934.17693233490 RECEIVE_FREQ_2 = 2011-12-23T15:01:47.500 5933.58541107178 RECEIVE_FREQ_2 = 2011-12-23T15:01:48.500 5932.99011898041 RECEIVE_FREQ_2 = 2011-12-23T15:01:49.500 5932.39157390594 RECEIVE_FREQ_2 = 2011-12-23T15:01:50.500 5931.79888629913 RECEIVE_FREQ_2 = 2011-12-23T15:01:51.500 5931.20471954346 RECEIVE_FREQ_2 = 2011-12-23T15:01:52.500 5930.60523414612 RECEIVE_FREQ_2 = 2011-12-23T15:01:53.500 5930.01193809509 RECEIVE_FREQ_2 = 2011-12-23T15:01:54.500 5929.41557502747 RECEIVE_FREQ_2 = 2011-12-23T15:01:55.500 5928.82283306122 RECEIVE_FREQ_2 = 2011-12-23T15:01:56.500 5928.23290443420 RECEIVE_FREQ_2 = 2011-12-23T15:01:57.500 5927.63101863861 RECEIVE_FREQ_2 = 2011-12-23T15:01:58.500 5927.04434013367 RECEIVE_FREQ_2 = 2011-12-23T15:01:59.500 5926.44570446014 RECEIVE_FREQ_2 = 2011-12-23T15:02:00.500 5925.85289096832 RECEIVE_FREQ_2 = 2011-12-23T15:02:01.500 5925.25644588470 RECEIVE_FREQ_2 = 2011-12-23T15:02:02.500 5924.65898990631 RECEIVE_FREQ_2 = 2011-12-23T15:02:03.500 5924.06762695312 RECEIVE_FREQ_2 = 2011-12-23T15:02:04.500 5923.46821594238 RECEIVE_FREQ_2 = 2011-12-23T15:02:05.500 5922.87707901001 RECEIVE_FREQ_2 = 2011-12-23T15:02:06.500 5922.27955055237 RECEIVE_FREQ_2 = 2011-12-23T15:02:07.500 5921.68827438354 RECEIVE_FREQ_2 = 2011-12-23T15:02:08.500 5921.09149169922 RECEIVE_FREQ_2 = 2011-12-23T15:02:09.500 5920.49601840973 RECEIVE_FREQ_2 = 2011-12-23T15:02:10.500 5919.90220260620 RECEIVE_FREQ_2 = 2011-12-23T15:02:11.500 5919.31180095673 RECEIVE_FREQ_2 = 2011-12-23T15:02:12.500 5918.71249294281 RECEIVE_FREQ_2 = 2011-12-23T15:02:13.500 5918.12131500244 RECEIVE_FREQ_2 = 2011-12-23T15:02:14.500 5917.52339553833 RECEIVE_FREQ_2 = 2011-12-23T15:02:15.500 5916.92911052704 RECEIVE_FREQ_2 = 2011-12-23T15:02:16.500 5916.33926105499 RECEIVE_FREQ_2 = 2011-12-23T15:02:17.500 5915.73860263824 RECEIVE_FREQ_2 = 2011-12-23T15:02:18.500 5915.14566040039 RECEIVE_FREQ_2 = 2011-12-23T15:02:19.500 5914.55096054077 RECEIVE_FREQ_2 = 2011-12-23T15:02:20.500 5913.95748806000 RECEIVE_FREQ_2 = 2011-12-23T15:02:21.500 5913.36834907532 RECEIVE_FREQ_2 = 2011-12-23T15:02:22.500 5912.77733612061 RECEIVE_FREQ_2 = 2011-12-23T15:02:23.500 5912.17723083496 RECEIVE_FREQ_2 = 2011-12-23T15:02:24.500 5911.58511257172 RECEIVE_FREQ_2 = 2011-12-23T15:02:25.500 5910.99058818817 RECEIVE_FREQ_2 = 2011-12-23T15:02:26.500 5910.39912033081 RECEIVE_FREQ_2 = 2011-12-23T15:02:27.500 5909.80035209656 RECEIVE_FREQ_2 = 2011-12-23T15:02:28.500 5909.20463085175 RECEIVE_FREQ_2 = 2011-12-23T15:02:29.500 5908.61170101166 RECEIVE_FREQ_2 = 2011-12-23T15:02:30.500 5908.01429271698 RECEIVE_FREQ_2 = 2011-12-23T15:02:31.500 5907.42087841034 RECEIVE_FREQ_2 = 2011-12-23T15:02:32.500 5906.82775878906 RECEIVE_FREQ_2 = 2011-12-23T15:02:33.500 5906.23384094238 RECEIVE_FREQ_2 = 2011-12-23T15:02:34.500 5905.64299011230 RECEIVE_FREQ_2 = 2011-12-23T15:02:35.500 5905.04823875427 RECEIVE_FREQ_2 = 2011-12-23T15:02:36.500 5904.45364284515 RECEIVE_FREQ_2 = 2011-12-23T15:02:37.500 5903.86567211151 RECEIVE_FREQ_2 = 2011-12-23T15:02:38.500 5903.27126407623 RECEIVE_FREQ_2 = 2011-12-23T15:02:39.500 5902.67527961731 RECEIVE_FREQ_2 = 2011-12-23T15:02:40.500 5902.08445739746 RECEIVE_FREQ_2 = 2011-12-23T15:02:41.500 5901.49283218384 RECEIVE_FREQ_2 = 2011-12-23T15:02:42.500 5900.89089584351 RECEIVE_FREQ_2 = 2011-12-23T15:02:43.500 5900.29874610901 RECEIVE_FREQ_2 = 2011-12-23T15:02:44.500 5899.70573902130 RECEIVE_FREQ_2 = 2011-12-23T15:02:45.500 5899.10887336731 RECEIVE_FREQ_2 = 2011-12-23T15:02:46.500 5898.51591300964 RECEIVE_FREQ_2 = 2011-12-23T15:02:47.500 5897.92684841156 RECEIVE_FREQ_2 = 2011-12-23T15:02:48.500 5897.33006954193 RECEIVE_FREQ_2 = 2011-12-23T15:02:49.500 5896.73478794098 RECEIVE_FREQ_2 = 2011-12-23T15:02:50.500 5896.13861846924 RECEIVE_FREQ_2 = 2011-12-23T15:02:51.500 5895.54514408112 RECEIVE_FREQ_2 = 2011-12-23T15:02:52.500 5894.95310592651 RECEIVE_FREQ_2 = 2011-12-23T15:02:53.500 5894.36121463776 RECEIVE_FREQ_2 = 2011-12-23T15:02:54.500 5893.76887035370 RECEIVE_FREQ_2 = 2011-12-23T15:02:55.500 5893.17500877380 RECEIVE_FREQ_2 = 2011-12-23T15:02:56.500 5892.58359813690 RECEIVE_FREQ_2 = 2011-12-23T15:02:57.500 5891.98597908020 RECEIVE_FREQ_2 = 2011-12-23T15:02:58.500 5891.38815593719 RECEIVE_FREQ_2 = 2011-12-23T15:02:59.500 5890.79489135742 RECEIVE_FREQ_2 = 2011-12-23T15:03:00.500 5890.20024967194 RECEIVE_FREQ_2 = 2011-12-23T15:03:01.500 5889.60790729523 RECEIVE_FREQ_2 = 2011-12-23T15:03:02.500 5889.01546096802 RECEIVE_FREQ_2 = 2011-12-23T15:03:03.500 5888.42406463623 RECEIVE_FREQ_2 = 2011-12-23T15:03:04.500 5887.83055782318 RECEIVE_FREQ_2 = 2011-12-23T15:03:05.500 5887.23550701141 RECEIVE_FREQ_2 = 2011-12-23T15:03:06.500 5886.64179229736 RECEIVE_FREQ_2 = 2011-12-23T15:03:07.500 5886.04937553406 RECEIVE_FREQ_2 = 2011-12-23T15:03:08.500 5885.45007514954 RECEIVE_FREQ_2 = 2011-12-23T15:03:09.500 5884.86022758484 RECEIVE_FREQ_2 = 2011-12-23T15:03:10.500 5884.27185440063 RECEIVE_FREQ_2 = 2011-12-23T15:03:11.500 5883.67508602142 RECEIVE_FREQ_2 = 2011-12-23T15:03:12.500 5883.08404159546 RECEIVE_FREQ_2 = 2011-12-23T15:03:13.500 5882.49205303192 RECEIVE_FREQ_2 = 2011-12-23T15:03:14.500 5881.90445137024 RECEIVE_FREQ_2 = 2011-12-23T15:03:15.500 5881.30531787872 RECEIVE_FREQ_2 = 2011-12-23T15:03:16.500 5880.71763420105 RECEIVE_FREQ_2 = 2011-12-23T15:03:17.500 5880.12293052673 RECEIVE_FREQ_2 = 2011-12-23T15:03:18.500 5879.53190422058 RECEIVE_FREQ_2 = 2011-12-23T15:03:19.500 5878.93563079834 RECEIVE_FREQ_2 = 2011-12-23T15:03:20.500 5878.34548187256 RECEIVE_FREQ_2 = 2011-12-23T15:03:21.500 5877.75209808350 RECEIVE_FREQ_2 = 2011-12-23T15:03:22.500 5877.15695762634 RECEIVE_FREQ_2 = 2011-12-23T15:03:23.500 5876.56225204468 RECEIVE_FREQ_2 = 2011-12-23T15:03:24.500 5875.96649169922 RECEIVE_FREQ_2 = 2011-12-23T15:03:25.500 5875.38181972504 RECEIVE_FREQ_2 = 2011-12-23T15:03:26.500 5874.78180217743 RECEIVE_FREQ_2 = 2011-12-23T15:03:27.500 5874.18998146057 RECEIVE_FREQ_2 = 2011-12-23T15:03:28.500 5873.60002231598 RECEIVE_FREQ_2 = 2011-12-23T15:03:29.500 5873.00377559662 RECEIVE_FREQ_2 = 2011-12-23T15:03:30.500 5872.41008090973 RECEIVE_FREQ_2 = 2011-12-23T15:03:31.500 5871.82096290588 RECEIVE_FREQ_2 = 2011-12-23T15:03:32.500 5871.22778511047 RECEIVE_FREQ_2 = 2011-12-23T15:03:33.500 5870.63820934296 RECEIVE_FREQ_2 = 2011-12-23T15:03:34.500 5870.04952526093 RECEIVE_FREQ_2 = 2011-12-23T15:03:35.500 5869.45359992981 RECEIVE_FREQ_2 = 2011-12-23T15:03:36.500 5868.85968685150 RECEIVE_FREQ_2 = 2011-12-23T15:03:37.500 5868.26537704468 RECEIVE_FREQ_2 = 2011-12-23T15:03:38.500 5867.67762756348 RECEIVE_FREQ_2 = 2011-12-23T15:03:39.500 5867.07936668396 RECEIVE_FREQ_2 = 2011-12-23T15:03:40.500 5866.48635673523 RECEIVE_FREQ_2 = 2011-12-23T15:03:41.500 5865.89367294312 RECEIVE_FREQ_2 = 2011-12-23T15:03:42.500 5865.29840946198 RECEIVE_FREQ_2 = 2011-12-23T15:03:43.500 5864.70917129517 RECEIVE_FREQ_2 = 2011-12-23T15:03:44.500 5864.11296558380 RECEIVE_FREQ_2 = 2011-12-23T15:03:45.500 5863.52436447144 RECEIVE_FREQ_2 = 2011-12-23T15:03:46.500 5862.93443298340 RECEIVE_FREQ_2 = 2011-12-23T15:03:47.500 5862.34268093109 RECEIVE_FREQ_2 = 2011-12-23T15:03:48.500 5861.74983882904 RECEIVE_FREQ_2 = 2011-12-23T15:03:49.500 5861.15372467041 RECEIVE_FREQ_2 = 2011-12-23T15:03:50.500 5860.55997467041 RECEIVE_FREQ_2 = 2011-12-23T15:03:51.500 5859.96405315399 RECEIVE_FREQ_2 = 2011-12-23T15:03:52.500 5859.37230777740 RECEIVE_FREQ_2 = 2011-12-23T15:03:53.500 5858.78474044800 RECEIVE_FREQ_2 = 2011-12-23T15:03:54.500 5858.19330692291 RECEIVE_FREQ_2 = 2011-12-23T15:03:55.500 5857.59758281708 RECEIVE_FREQ_2 = 2011-12-23T15:03:56.500 5857.00880336761 RECEIVE_FREQ_2 = 2011-12-23T15:03:57.500 5856.41397857666 RECEIVE_FREQ_2 = 2011-12-23T15:03:58.500 5855.82259559631 RECEIVE_FREQ_2 = 2011-12-23T15:03:59.500 5855.23408794403 RECEIVE_FREQ_2 = 2011-12-23T15:04:00.500 5854.64001178741 RECEIVE_FREQ_2 = 2011-12-23T15:04:01.500 5854.04906654358 RECEIVE_FREQ_2 = 2011-12-23T15:04:02.500 5853.45521068573 RECEIVE_FREQ_2 = 2011-12-23T15:04:03.500 5852.86748027802 RECEIVE_FREQ_2 = 2011-12-23T15:04:04.500 5852.27085590363 RECEIVE_FREQ_2 = 2011-12-23T15:04:05.500 5851.67774105072 RECEIVE_FREQ_2 = 2011-12-23T15:04:06.500 5851.08564472198 RECEIVE_FREQ_2 = 2011-12-23T15:04:07.500 5850.49385929108 RECEIVE_FREQ_2 = 2011-12-23T15:04:08.500 5849.90387535095 RECEIVE_FREQ_2 = 2011-12-23T15:04:09.500 5849.31525325775 RECEIVE_FREQ_2 = 2011-12-23T15:04:10.500 5848.72322082520 RECEIVE_FREQ_2 = 2011-12-23T15:04:11.500 5848.12798595428 RECEIVE_FREQ_2 = 2011-12-23T15:04:12.500 5847.53529262543 RECEIVE_FREQ_2 = 2011-12-23T15:04:13.500 5846.94744491577 RECEIVE_FREQ_2 = 2011-12-23T15:04:14.500 5846.35148906708 RECEIVE_FREQ_2 = 2011-12-23T15:04:15.500 5845.76048660278 RECEIVE_FREQ_2 = 2011-12-23T15:04:16.500 5845.16479492188 RECEIVE_FREQ_2 = 2011-12-23T15:04:17.500 5844.57639026642 RECEIVE_FREQ_2 = 2011-12-23T15:04:18.500 5843.98104190826 RECEIVE_FREQ_2 = 2011-12-23T15:04:19.500 5843.39191055298 RECEIVE_FREQ_2 = 2011-12-23T15:04:20.500 5842.79562759399 RECEIVE_FREQ_2 = 2011-12-23T15:04:21.500 5842.20639705658 RECEIVE_FREQ_2 = 2011-12-23T15:04:22.500 5841.61682701111 RECEIVE_FREQ_2 = 2011-12-23T15:04:23.500 5841.02525234222 RECEIVE_FREQ_2 = 2011-12-23T15:04:24.500 5840.43163681030 RECEIVE_FREQ_2 = 2011-12-23T15:04:25.500 5839.83770179749 RECEIVE_FREQ_2 = 2011-12-23T15:04:26.500 5839.24932479858 RECEIVE_FREQ_2 = 2011-12-23T15:04:27.500 5838.65615463257 RECEIVE_FREQ_2 = 2011-12-23T15:04:28.500 5838.06568813324 RECEIVE_FREQ_2 = 2011-12-23T15:04:29.500 5837.46853446960 RECEIVE_FREQ_2 = 2011-12-23T15:04:30.500 5836.87897300720 RECEIVE_FREQ_2 = 2011-12-23T15:04:31.500 5836.28852462769 RECEIVE_FREQ_2 = 2011-12-23T15:04:32.500 5835.69883918762 RECEIVE_FREQ_2 = 2011-12-23T15:04:33.500 5835.10459232330 RECEIVE_FREQ_2 = 2011-12-23T15:04:34.500 5834.51662921906 RECEIVE_FREQ_2 = 2011-12-23T15:04:35.500 5833.92461967468 RECEIVE_FREQ_2 = 2011-12-23T15:04:36.500 5833.33318138123 RECEIVE_FREQ_2 = 2011-12-23T15:04:37.500 5832.74366664886 RECEIVE_FREQ_2 = 2011-12-23T15:04:38.500 5832.14813804626 RECEIVE_FREQ_2 = 2011-12-23T15:04:39.500 5831.55688095093 RECEIVE_FREQ_2 = 2011-12-23T15:04:40.500 5830.96916866302 RECEIVE_FREQ_2 = 2011-12-23T15:04:41.500 5830.38051795959 RECEIVE_FREQ_2 = 2011-12-23T15:04:42.500 5829.78606605530 RECEIVE_FREQ_2 = 2011-12-23T15:04:43.500 5829.19823360443 RECEIVE_FREQ_2 = 2011-12-23T15:04:44.500 5828.60957622528 RECEIVE_FREQ_2 = 2011-12-23T15:04:45.500 5828.01666641235 RECEIVE_FREQ_2 = 2011-12-23T15:04:46.500 5827.42412090302 RECEIVE_FREQ_2 = 2011-12-23T15:04:47.500 5826.83867454529 RECEIVE_FREQ_2 = 2011-12-23T15:04:48.500 5826.24553489685 RECEIVE_FREQ_2 = 2011-12-23T15:04:49.500 5825.65298652649 RECEIVE_FREQ_2 = 2011-12-23T15:04:50.500 5825.06393623352 RECEIVE_FREQ_2 = 2011-12-23T15:04:51.500 5824.46981716156 RECEIVE_FREQ_2 = 2011-12-23T15:04:52.500 5823.87820720673 RECEIVE_FREQ_2 = 2011-12-23T15:04:53.500 5823.28834724426 RECEIVE_FREQ_2 = 2011-12-23T15:04:54.500 5822.69611740112 RECEIVE_FREQ_2 = 2011-12-23T15:04:55.500 5822.10666561127 RECEIVE_FREQ_2 = 2011-12-23T15:04:56.500 5821.51688575745 RECEIVE_FREQ_2 = 2011-12-23T15:04:57.500 5820.92347431183 RECEIVE_FREQ_2 = 2011-12-23T15:04:58.500 5820.33399295807 RECEIVE_FREQ_2 = 2011-12-23T15:04:59.500 5819.74980354309 RECEIVE_FREQ_2 = 2011-12-23T15:05:00.500 5819.15759563446 RECEIVE_FREQ_2 = 2011-12-23T15:05:01.500 5818.56662464142 RECEIVE_FREQ_2 = 2011-12-23T15:05:02.500 5817.97169589996 RECEIVE_FREQ_2 = 2011-12-23T15:05:03.500 5817.38385581970 RECEIVE_FREQ_2 = 2011-12-23T15:05:04.500 5816.79308795929 RECEIVE_FREQ_2 = 2011-12-23T15:05:05.500 5816.19657230377 RECEIVE_FREQ_2 = 2011-12-23T15:05:06.500 5815.60865211487 RECEIVE_FREQ_2 = 2011-12-23T15:05:07.500 5815.01800155640 RECEIVE_FREQ_2 = 2011-12-23T15:05:08.500 5814.42183208466 RECEIVE_FREQ_2 = 2011-12-23T15:05:09.500 5813.83558368683 RECEIVE_FREQ_2 = 2011-12-23T15:05:10.500 5813.24367713928 RECEIVE_FREQ_2 = 2011-12-23T15:05:11.500 5812.65384769440 RECEIVE_FREQ_2 = 2011-12-23T15:05:12.500 5812.05910110474 RECEIVE_FREQ_2 = 2011-12-23T15:05:13.500 5811.47076129913 RECEIVE_FREQ_2 = 2011-12-23T15:05:14.500 5810.88226795197 RECEIVE_FREQ_2 = 2011-12-23T15:05:15.500 5810.28881454468 RECEIVE_FREQ_2 = 2011-12-23T15:05:16.500 5809.70127201080 RECEIVE_FREQ_2 = 2011-12-23T15:05:17.500 5809.11567020416 RECEIVE_FREQ_2 = 2011-12-23T15:05:18.500 5808.52317047119 RECEIVE_FREQ_2 = 2011-12-23T15:05:19.500 5807.93381977081 RECEIVE_FREQ_2 = 2011-12-23T15:05:20.500 5807.34786605835 RECEIVE_FREQ_2 = 2011-12-23T15:05:21.500 5806.75168323517 RECEIVE_FREQ_2 = 2011-12-23T15:05:22.500 5806.16690158844 RECEIVE_FREQ_2 = 2011-12-23T15:05:23.500 5805.57597923279 RECEIVE_FREQ_2 = 2011-12-23T15:05:24.500 5804.97964000702 RECEIVE_FREQ_2 = 2011-12-23T15:05:25.500 5804.38866996765 RECEIVE_FREQ_2 = 2011-12-23T15:05:26.500 5803.79761123657 RECEIVE_FREQ_2 = 2011-12-23T15:05:27.500 5803.20859146118 RECEIVE_FREQ_2 = 2011-12-23T15:05:28.500 5802.62281417847 RECEIVE_FREQ_2 = 2011-12-23T15:05:29.500 5802.03345584869 RECEIVE_FREQ_2 = 2011-12-23T15:05:30.500 5801.43777656555 RECEIVE_FREQ_2 = 2011-12-23T15:05:31.500 5800.84642505646 RECEIVE_FREQ_2 = 2011-12-23T15:05:32.500 5800.25564861298 RECEIVE_FREQ_2 = 2011-12-23T15:05:33.500 5799.66983222961 RECEIVE_FREQ_2 = 2011-12-23T15:05:34.500 5799.07747840881 RECEIVE_FREQ_2 = 2011-12-23T15:05:35.500 5798.48549365997 RECEIVE_FREQ_2 = 2011-12-23T15:05:36.500 5797.89829063416 RECEIVE_FREQ_2 = 2011-12-23T15:05:37.500 5797.30681324005 RECEIVE_FREQ_2 = 2011-12-23T15:05:38.500 5796.71609401703 RECEIVE_FREQ_2 = 2011-12-23T15:05:39.500 5796.12594127655 RECEIVE_FREQ_2 = 2011-12-23T15:05:40.500 5795.53664779663 RECEIVE_FREQ_2 = 2011-12-23T15:05:41.500 5794.94689941406 RECEIVE_FREQ_2 = 2011-12-23T15:05:42.500 5794.35846805573 RECEIVE_FREQ_2 = 2011-12-23T15:05:43.500 5793.76593971252 RECEIVE_FREQ_2 = 2011-12-23T15:05:44.500 5793.17731952667 RECEIVE_FREQ_2 = 2011-12-23T15:05:45.500 5792.58575344086 RECEIVE_FREQ_2 = 2011-12-23T15:05:46.500 5791.99836444855 RECEIVE_FREQ_2 = 2011-12-23T15:05:47.500 5791.40979862213 RECEIVE_FREQ_2 = 2011-12-23T15:05:48.500 5790.81962299347 RECEIVE_FREQ_2 = 2011-12-23T15:05:49.500 5790.23074722290 RECEIVE_FREQ_2 = 2011-12-23T15:05:50.500 5789.64155006409 RECEIVE_FREQ_2 = 2011-12-23T15:05:51.500 5789.05487632751 RECEIVE_FREQ_2 = 2011-12-23T15:05:52.500 5788.45966911316 RECEIVE_FREQ_2 = 2011-12-23T15:05:53.500 5787.87251377106 RECEIVE_FREQ_2 = 2011-12-23T15:05:54.500 5787.28093147278 RECEIVE_FREQ_2 = 2011-12-23T15:05:55.500 5786.69402217865 RECEIVE_FREQ_2 = 2011-12-23T15:05:56.500 5786.10048866272 RECEIVE_FREQ_2 = 2011-12-23T15:05:57.500 5785.50650978088 RECEIVE_FREQ_2 = 2011-12-23T15:05:58.500 5784.92034339905 RECEIVE_FREQ_2 = 2011-12-23T15:05:59.500 5784.33357906342 RECEIVE_FREQ_2 = 2011-12-23T15:06:00.500 5783.74227046967 RECEIVE_FREQ_2 = 2011-12-23T15:06:01.500 5783.14906501770 RECEIVE_FREQ_2 = 2011-12-23T15:06:02.500 5782.56275844574 RECEIVE_FREQ_2 = 2011-12-23T15:06:03.500 5781.97564220428 RECEIVE_FREQ_2 = 2011-12-23T15:06:04.500 5781.38555717468 RECEIVE_FREQ_2 = 2011-12-23T15:06:05.500 5780.79268646240 RECEIVE_FREQ_2 = 2011-12-23T15:06:06.500 5780.20337581635 RECEIVE_FREQ_2 = 2011-12-23T15:06:07.500 5779.61513137817 RECEIVE_FREQ_2 = 2011-12-23T15:06:08.500 5779.02741146088 RECEIVE_FREQ_2 = 2011-12-23T15:06:09.500 5778.43672561646 RECEIVE_FREQ_2 = 2011-12-23T15:06:10.500 5777.84721660614 RECEIVE_FREQ_2 = 2011-12-23T15:06:11.500 5777.26303958893 RECEIVE_FREQ_2 = 2011-12-23T15:06:12.500 5776.66938972473 RECEIVE_FREQ_2 = 2011-12-23T15:06:13.500 5776.08164596558 RECEIVE_FREQ_2 = 2011-12-23T15:06:14.500 5775.49150562286 RECEIVE_FREQ_2 = 2011-12-23T15:06:15.500 5774.90308094025 RECEIVE_FREQ_2 = 2011-12-23T15:06:16.500 5774.31659412384 RECEIVE_FREQ_2 = 2011-12-23T15:06:17.500 5773.72328186035 RECEIVE_FREQ_2 = 2011-12-23T15:06:18.500 5773.13724803925 RECEIVE_FREQ_2 = 2011-12-23T15:06:19.500 5772.54857921600 RECEIVE_FREQ_2 = 2011-12-23T15:06:20.500 5771.95654487610 RECEIVE_FREQ_2 = 2011-12-23T15:06:21.500 5771.36855983734 RECEIVE_FREQ_2 = 2011-12-23T15:06:22.500 5770.77831172943 RECEIVE_FREQ_2 = 2011-12-23T15:06:23.500 5770.18942832947 RECEIVE_FREQ_2 = 2011-12-23T15:06:24.500 5769.60263633728 RECEIVE_FREQ_2 = 2011-12-23T15:06:25.500 5769.01094913483 RECEIVE_FREQ_2 = 2011-12-23T15:06:26.500 5768.42215919495 RECEIVE_FREQ_2 = 2011-12-23T15:06:27.500 5767.83805656433 RECEIVE_FREQ_2 = 2011-12-23T15:06:28.500 5767.24613475800 RECEIVE_FREQ_2 = 2011-12-23T15:06:29.500 5766.65504074097 RECEIVE_FREQ_2 = 2011-12-23T15:06:30.500 5766.06926059723 RECEIVE_FREQ_2 = 2011-12-23T15:06:31.500 5765.48274898529 RECEIVE_FREQ_2 = 2011-12-23T15:06:32.500 5764.89391613007 RECEIVE_FREQ_2 = 2011-12-23T15:06:33.500 5764.30527305603 RECEIVE_FREQ_2 = 2011-12-23T15:06:34.500 5763.71668052673 RECEIVE_FREQ_2 = 2011-12-23T15:06:35.500 5763.12754058838 RECEIVE_FREQ_2 = 2011-12-23T15:06:36.500 5762.54036331177 RECEIVE_FREQ_2 = 2011-12-23T15:06:37.500 5761.95121479034 RECEIVE_FREQ_2 = 2011-12-23T15:06:38.500 5761.36054515839 RECEIVE_FREQ_2 = 2011-12-23T15:06:39.500 5760.76894187927 RECEIVE_FREQ_2 = 2011-12-23T15:06:40.500 5760.18211841583 RECEIVE_FREQ_2 = 2011-12-23T15:06:41.500 5759.59597492218 RECEIVE_FREQ_2 = 2011-12-23T15:06:42.500 5759.00193405151 RECEIVE_FREQ_2 = 2011-12-23T15:06:43.500 5758.41335391998 RECEIVE_FREQ_2 = 2011-12-23T15:06:44.500 5757.82289600372 RECEIVE_FREQ_2 = 2011-12-23T15:06:45.500 5757.23431873322 RECEIVE_FREQ_2 = 2011-12-23T15:06:46.500 5756.64945030212 RECEIVE_FREQ_2 = 2011-12-23T15:06:47.500 5756.05678558350 RECEIVE_FREQ_2 = 2011-12-23T15:06:48.500 5755.46950721741 RECEIVE_FREQ_2 = 2011-12-23T15:06:49.500 5754.87929916382 RECEIVE_FREQ_2 = 2011-12-23T15:06:50.500 5754.28717041016 RECEIVE_FREQ_2 = 2011-12-23T15:06:51.500 5753.70074462891 RECEIVE_FREQ_2 = 2011-12-23T15:06:52.500 5753.11104011536 RECEIVE_FREQ_2 = 2011-12-23T15:06:53.500 5752.52308654785 RECEIVE_FREQ_2 = 2011-12-23T15:06:54.500 5751.93350791931 RECEIVE_FREQ_2 = 2011-12-23T15:06:55.500 5751.34864521027 RECEIVE_FREQ_2 = 2011-12-23T15:06:56.500 5750.75714874268 RECEIVE_FREQ_2 = 2011-12-23T15:06:57.500 5750.17107868195 RECEIVE_FREQ_2 = 2011-12-23T15:06:58.500 5749.58515930176 RECEIVE_FREQ_2 = 2011-12-23T15:06:59.500 5748.99738693237 RECEIVE_FREQ_2 = 2011-12-23T15:07:00.500 5748.40999603271 RECEIVE_FREQ_2 = 2011-12-23T15:07:01.500 5747.82353019714 RECEIVE_FREQ_2 = 2011-12-23T15:07:02.500 5747.23753929138 RECEIVE_FREQ_2 = 2011-12-23T15:07:03.500 5746.64997673035 RECEIVE_FREQ_2 = 2011-12-23T15:07:04.500 5746.05930137634 RECEIVE_FREQ_2 = 2011-12-23T15:07:05.500 5745.46931171417 RECEIVE_FREQ_2 = 2011-12-23T15:07:06.500 5744.88229084015 RECEIVE_FREQ_2 = 2011-12-23T15:07:07.500 5744.29572582245 RECEIVE_FREQ_2 = 2011-12-23T15:07:08.500 5743.70869541168 RECEIVE_FREQ_2 = 2011-12-23T15:07:09.500 5743.12373256683 RECEIVE_FREQ_2 = 2011-12-23T15:07:10.500 5742.53371810913 RECEIVE_FREQ_2 = 2011-12-23T15:07:11.500 5741.94769191742 RECEIVE_FREQ_2 = 2011-12-23T15:07:12.500 5741.36027908325 RECEIVE_FREQ_2 = 2011-12-23T15:07:13.500 5740.76904964447 RECEIVE_FREQ_2 = 2011-12-23T15:07:14.500 5740.18457889557 RECEIVE_FREQ_2 = 2011-12-23T15:07:15.500 5739.59439754486 RECEIVE_FREQ_2 = 2011-12-23T15:07:16.500 5739.00758266449 RECEIVE_FREQ_2 = 2011-12-23T15:07:17.500 5738.41649818420 RECEIVE_FREQ_2 = 2011-12-23T15:07:18.500 5737.82510185242 RECEIVE_FREQ_2 = 2011-12-23T15:07:19.500 5737.23712253571 RECEIVE_FREQ_2 = 2011-12-23T15:07:20.500 5736.65106487274 RECEIVE_FREQ_2 = 2011-12-23T15:07:21.500 5736.06453990936 RECEIVE_FREQ_2 = 2011-12-23T15:07:22.500 5735.47877407074 RECEIVE_FREQ_2 = 2011-12-23T15:07:23.500 5734.88937664032 RECEIVE_FREQ_2 = 2011-12-23T15:07:24.500 5734.30622196198 RECEIVE_FREQ_2 = 2011-12-23T15:07:25.500 5733.71562576294 RECEIVE_FREQ_2 = 2011-12-23T15:07:26.500 5733.12623500824 RECEIVE_FREQ_2 = 2011-12-23T15:07:27.500 5732.54114913940 RECEIVE_FREQ_2 = 2011-12-23T15:07:28.500 5731.95440483093 RECEIVE_FREQ_2 = 2011-12-23T15:07:29.500 5731.36343479156 RECEIVE_FREQ_2 = 2011-12-23T15:07:30.500 5730.77485179901 RECEIVE_FREQ_2 = 2011-12-23T15:07:31.500 5730.18973159790 RECEIVE_FREQ_2 = 2011-12-23T15:07:32.500 5729.60468864441 RECEIVE_FREQ_2 = 2011-12-23T15:07:33.500 5729.01728153229 RECEIVE_FREQ_2 = 2011-12-23T15:07:34.500 5728.43214321136 RECEIVE_FREQ_2 = 2011-12-23T15:07:35.500 5727.84563636780 RECEIVE_FREQ_2 = 2011-12-23T15:07:36.500 5727.25350093842 RECEIVE_FREQ_2 = 2011-12-23T15:07:37.500 5726.66418552399 RECEIVE_FREQ_2 = 2011-12-23T15:07:38.500 5726.07501888275 RECEIVE_FREQ_2 = 2011-12-23T15:07:39.500 5725.48917579651 RECEIVE_FREQ_2 = 2011-12-23T15:07:40.500 5724.90374565125 RECEIVE_FREQ_2 = 2011-12-23T15:07:41.500 5724.31656169891 RECEIVE_FREQ_2 = 2011-12-23T15:07:42.500 5723.73045063019 RECEIVE_FREQ_2 = 2011-12-23T15:07:43.500 5723.14459991455 RECEIVE_FREQ_2 = 2011-12-23T15:07:44.500 5722.55879497528 RECEIVE_FREQ_2 = 2011-12-23T15:07:45.500 5721.96776390076 RECEIVE_FREQ_2 = 2011-12-23T15:07:46.500 5721.38687038422 RECEIVE_FREQ_2 = 2011-12-23T15:07:47.500 5720.79607868195 RECEIVE_FREQ_2 = 2011-12-23T15:07:48.500 5720.21085262299 RECEIVE_FREQ_2 = 2011-12-23T15:07:49.500 5719.62879180908 RECEIVE_FREQ_2 = 2011-12-23T15:07:50.500 5719.03759384155 RECEIVE_FREQ_2 = 2011-12-23T15:07:51.500 5718.45133781433 RECEIVE_FREQ_2 = 2011-12-23T15:07:52.500 5717.86465454102 RECEIVE_FREQ_2 = 2011-12-23T15:07:53.500 5717.27297401428 RECEIVE_FREQ_2 = 2011-12-23T15:07:54.500 5716.68315029144 RECEIVE_FREQ_2 = 2011-12-23T15:07:55.500 5716.09871959686 RECEIVE_FREQ_2 = 2011-12-23T15:07:56.500 5715.51444721222 RECEIVE_FREQ_2 = 2011-12-23T15:07:57.500 5714.92268466949 RECEIVE_FREQ_2 = 2011-12-23T15:07:58.500 5714.34080982208 RECEIVE_FREQ_2 = 2011-12-23T15:07:59.500 5713.75260257721 RECEIVE_FREQ_2 = 2011-12-23T15:08:00.500 5713.16459083557 RECEIVE_FREQ_2 = 2011-12-23T15:08:01.500 5712.57650756836 RECEIVE_FREQ_2 = 2011-12-23T15:08:02.500 5711.98645401001 RECEIVE_FREQ_2 = 2011-12-23T15:08:03.500 5711.40516853333 RECEIVE_FREQ_2 = 2011-12-23T15:08:04.500 5710.81123161316 RECEIVE_FREQ_2 = 2011-12-23T15:08:05.500 5710.22599124908 RECEIVE_FREQ_2 = 2011-12-23T15:08:06.500 5709.63778209686 RECEIVE_FREQ_2 = 2011-12-23T15:08:07.500 5709.05454826355 RECEIVE_FREQ_2 = 2011-12-23T15:08:08.500 5708.47160053253 RECEIVE_FREQ_2 = 2011-12-23T15:08:09.500 5707.88364124298 RECEIVE_FREQ_2 = 2011-12-23T15:08:10.500 5707.29684638977 RECEIVE_FREQ_2 = 2011-12-23T15:08:11.500 5706.71196746826 RECEIVE_FREQ_2 = 2011-12-23T15:08:12.500 5706.12487220764 RECEIVE_FREQ_2 = 2011-12-23T15:08:13.500 5705.53668880463 RECEIVE_FREQ_2 = 2011-12-23T15:08:14.500 5704.95074081421 RECEIVE_FREQ_2 = 2011-12-23T15:08:15.500 5704.36245059967 RECEIVE_FREQ_2 = 2011-12-23T15:08:16.500 5703.77783870697 RECEIVE_FREQ_2 = 2011-12-23T15:08:17.500 5703.18794631958 RECEIVE_FREQ_2 = 2011-12-23T15:08:18.500 5702.60648441315 RECEIVE_FREQ_2 = 2011-12-23T15:08:19.500 5702.01518726349 RECEIVE_FREQ_2 = 2011-12-23T15:08:20.500 5701.43174552917 RECEIVE_FREQ_2 = 2011-12-23T15:08:21.500 5700.84164524078 RECEIVE_FREQ_2 = 2011-12-23T15:08:22.500 5700.25725269318 RECEIVE_FREQ_2 = 2011-12-23T15:08:23.500 5699.67454147339 RECEIVE_FREQ_2 = 2011-12-23T15:08:24.500 5699.08673954010 RECEIVE_FREQ_2 = 2011-12-23T15:08:25.500 5698.49814319611 RECEIVE_FREQ_2 = 2011-12-23T15:08:26.500 5697.91127967834 RECEIVE_FREQ_2 = 2011-12-23T15:08:27.500 5697.32648468018 RECEIVE_FREQ_2 = 2011-12-23T15:08:28.500 5696.74226665497 RECEIVE_FREQ_2 = 2011-12-23T15:08:29.500 5696.15160560608 RECEIVE_FREQ_2 = 2011-12-23T15:08:30.500 5695.56783294678 RECEIVE_FREQ_2 = 2011-12-23T15:08:31.500 5694.98021125793 RECEIVE_FREQ_2 = 2011-12-23T15:08:32.500 5694.40097618103 RECEIVE_FREQ_2 = 2011-12-23T15:08:33.500 5693.80881500244 RECEIVE_FREQ_2 = 2011-12-23T15:08:34.500 5693.22945022583 RECEIVE_FREQ_2 = 2011-12-23T15:08:35.500 5692.63861465454 RECEIVE_FREQ_2 = 2011-12-23T15:08:36.500 5692.05103015900 RECEIVE_FREQ_2 = 2011-12-23T15:08:37.500 5691.46671772003 RECEIVE_FREQ_2 = 2011-12-23T15:08:38.500 5690.88167476654 RECEIVE_FREQ_2 = 2011-12-23T15:08:39.500 5690.29460811615 RECEIVE_FREQ_2 = 2011-12-23T15:08:40.500 5689.70747852325 RECEIVE_FREQ_2 = 2011-12-23T15:08:41.500 5689.11883354187 RECEIVE_FREQ_2 = 2011-12-23T15:08:42.500 5688.54239940643 RECEIVE_FREQ_2 = 2011-12-23T15:08:43.500 5687.95261955261 RECEIVE_FREQ_2 = 2011-12-23T15:08:44.500 5687.36408138275 RECEIVE_FREQ_2 = 2011-12-23T15:08:45.500 5686.78264617920 RECEIVE_FREQ_2 = 2011-12-23T15:08:46.500 5686.19751071930 RECEIVE_FREQ_2 = 2011-12-23T15:08:47.500 5685.61010074615 RECEIVE_FREQ_2 = 2011-12-23T15:08:48.500 5685.02335453033 RECEIVE_FREQ_2 = 2011-12-23T15:08:49.500 5684.43855094910 RECEIVE_FREQ_2 = 2011-12-23T15:08:50.500 5683.84989929199 RECEIVE_FREQ_2 = 2011-12-23T15:08:51.500 5683.26892566681 RECEIVE_FREQ_2 = 2011-12-23T15:08:52.500 5682.68042373657 RECEIVE_FREQ_2 = 2011-12-23T15:08:53.500 5682.09581565857 RECEIVE_FREQ_2 = 2011-12-23T15:08:54.500 5681.50825595856 RECEIVE_FREQ_2 = 2011-12-23T15:08:55.500 5680.92419242859 RECEIVE_FREQ_2 = 2011-12-23T15:08:56.500 5680.33656978607 RECEIVE_FREQ_2 = 2011-12-23T15:08:57.500 5679.75510597229 RECEIVE_FREQ_2 = 2011-12-23T15:08:58.500 5679.16747379303 RECEIVE_FREQ_2 = 2011-12-23T15:08:59.500 5678.58577442169 RECEIVE_FREQ_2 = 2011-12-23T15:09:00.500 5677.99787521362 RECEIVE_FREQ_2 = 2011-12-23T15:09:01.500 5677.41421890259 RECEIVE_FREQ_2 = 2011-12-23T15:09:02.500 5676.83018398285 RECEIVE_FREQ_2 = 2011-12-23T15:09:03.500 5676.24700164795 RECEIVE_FREQ_2 = 2011-12-23T15:09:04.500 5675.65571975708 RECEIVE_FREQ_2 = 2011-12-23T15:09:05.500 5675.07230186462 RECEIVE_FREQ_2 = 2011-12-23T15:09:06.500 5674.48286533356 RECEIVE_FREQ_2 = 2011-12-23T15:09:07.500 5673.90160846710 RECEIVE_FREQ_2 = 2011-12-23T15:09:08.500 5673.31351375580 RECEIVE_FREQ_2 = 2011-12-23T15:09:09.500 5672.72908496857 RECEIVE_FREQ_2 = 2011-12-23T15:09:10.500 5672.13932991028 RECEIVE_FREQ_2 = 2011-12-23T15:09:11.500 5671.55780410767 RECEIVE_FREQ_2 = 2011-12-23T15:09:12.500 5670.97063732147 RECEIVE_FREQ_2 = 2011-12-23T15:09:13.500 5670.37945270538 RECEIVE_FREQ_2 = 2011-12-23T15:09:14.500 5669.80289173126 RECEIVE_FREQ_2 = 2011-12-23T15:09:15.500 5669.21551513672 RECEIVE_FREQ_2 = 2011-12-23T15:09:16.500 5668.62848377228 RECEIVE_FREQ_2 = 2011-12-23T15:09:17.500 5668.04390907288 RECEIVE_FREQ_2 = 2011-12-23T15:09:18.500 5667.46068954468 RECEIVE_FREQ_2 = 2011-12-23T15:09:19.500 5666.87803840637 RECEIVE_FREQ_2 = 2011-12-23T15:09:20.500 5666.29283618927 RECEIVE_FREQ_2 = 2011-12-23T15:09:21.500 5665.70734500885 RECEIVE_FREQ_2 = 2011-12-23T15:09:22.500 5665.12055587769 RECEIVE_FREQ_2 = 2011-12-23T15:09:23.500 5664.53388595581 RECEIVE_FREQ_2 = 2011-12-23T15:09:24.500 5663.94814872742 RECEIVE_FREQ_2 = 2011-12-23T15:09:25.500 5663.36416244507 RECEIVE_FREQ_2 = 2011-12-23T15:09:26.500 5662.78159046173 RECEIVE_FREQ_2 = 2011-12-23T15:09:27.500 5662.19603919983 RECEIVE_FREQ_2 = 2011-12-23T15:09:28.500 5661.61895656586 RECEIVE_FREQ_2 = 2011-12-23T15:09:29.500 5661.03436565399 RECEIVE_FREQ_2 = 2011-12-23T15:09:30.500 5660.44380664825 RECEIVE_FREQ_2 = 2011-12-23T15:09:31.500 5659.85834789276 RECEIVE_FREQ_2 = 2011-12-23T15:09:32.500 5659.27106666565 RECEIVE_FREQ_2 = 2011-12-23T15:09:33.500 5658.69390964508 RECEIVE_FREQ_2 = 2011-12-23T15:09:34.500 5658.10754680634 RECEIVE_FREQ_2 = 2011-12-23T15:09:35.500 5657.51340389252 RECEIVE_FREQ_2 = 2011-12-23T15:09:36.500 5656.92671680450 RECEIVE_FREQ_2 = 2011-12-23T15:09:37.500 5656.34259128571 RECEIVE_FREQ_2 = 2011-12-23T15:09:38.500 5655.75916957855 RECEIVE_FREQ_2 = 2011-12-23T15:09:39.500 5655.18196201324 RECEIVE_FREQ_2 = 2011-12-23T15:09:40.500 5654.58967971802 RECEIVE_FREQ_2 = 2011-12-23T15:09:41.500 5654.00420379639 RECEIVE_FREQ_2 = 2011-12-23T15:09:42.500 5653.41946125031 RECEIVE_FREQ_2 = 2011-12-23T15:09:43.500 5652.84094238281 RECEIVE_FREQ_2 = 2011-12-23T15:09:44.500 5652.25609970093 RECEIVE_FREQ_2 = 2011-12-23T15:09:45.500 5651.67145442963 RECEIVE_FREQ_2 = 2011-12-23T15:09:46.500 5651.08751678467 RECEIVE_FREQ_2 = 2011-12-23T15:09:47.500 5650.49937438965 RECEIVE_FREQ_2 = 2011-12-23T15:09:48.500 5649.91354560852 RECEIVE_FREQ_2 = 2011-12-23T15:09:49.500 5649.33119201660 RECEIVE_FREQ_2 = 2011-12-23T15:09:50.500 5648.74870681763 RECEIVE_FREQ_2 = 2011-12-23T15:09:51.500 5648.16510868073 RECEIVE_FREQ_2 = 2011-12-23T15:09:52.500 5647.58237171173 RECEIVE_FREQ_2 = 2011-12-23T15:09:53.500 5646.99666023254 RECEIVE_FREQ_2 = 2011-12-23T15:09:54.500 5646.41331577301 RECEIVE_FREQ_2 = 2011-12-23T15:09:55.500 5645.82721328735 RECEIVE_FREQ_2 = 2011-12-23T15:09:56.500 5645.24319458008 RECEIVE_FREQ_2 = 2011-12-23T15:09:57.500 5644.65754890442 RECEIVE_FREQ_2 = 2011-12-23T15:09:58.500 5644.07864856720 RECEIVE_FREQ_2 = 2011-12-23T15:09:59.500 5643.49004268646 RECEIVE_FREQ_2 = 2011-12-23T15:10:00.500 5642.90496063232 RECEIVE_FREQ_2 = 2011-12-23T15:10:01.500 5642.32147979736 RECEIVE_FREQ_2 = 2011-12-23T15:10:02.500 5641.73713302612 RECEIVE_FREQ_2 = 2011-12-23T15:10:03.500 5641.15554809570 RECEIVE_FREQ_2 = 2011-12-23T15:10:04.500 5640.56703376770 RECEIVE_FREQ_2 = 2011-12-23T15:10:05.500 5639.98470211029 RECEIVE_FREQ_2 = 2011-12-23T15:10:06.500 5639.40439224243 RECEIVE_FREQ_2 = 2011-12-23T15:10:07.500 5638.82298755646 RECEIVE_FREQ_2 = 2011-12-23T15:10:08.500 5638.23669242859 RECEIVE_FREQ_2 = 2011-12-23T15:10:09.500 5637.65480422974 RECEIVE_FREQ_2 = 2011-12-23T15:10:10.500 5637.06824302673 RECEIVE_FREQ_2 = 2011-12-23T15:10:11.500 5636.48170185089 RECEIVE_FREQ_2 = 2011-12-23T15:10:12.500 5635.89547157288 RECEIVE_FREQ_2 = 2011-12-23T15:10:13.500 5635.31666660309 RECEIVE_FREQ_2 = 2011-12-23T15:10:14.500 5634.72526073456 RECEIVE_FREQ_2 = 2011-12-23T15:10:15.500 5634.14620971680 RECEIVE_FREQ_2 = 2011-12-23T15:10:16.500 5633.56471061707 RECEIVE_FREQ_2 = 2011-12-23T15:10:17.500 5632.98243427277 RECEIVE_FREQ_2 = 2011-12-23T15:10:18.500 5632.39571285248 RECEIVE_FREQ_2 = 2011-12-23T15:10:19.500 5631.81526374817 RECEIVE_FREQ_2 = 2011-12-23T15:10:20.500 5631.22757816315 RECEIVE_FREQ_2 = 2011-12-23T15:10:21.500 5630.64770793915 RECEIVE_FREQ_2 = 2011-12-23T15:10:22.500 5630.06124210358 RECEIVE_FREQ_2 = 2011-12-23T15:10:23.500 5629.47521972656 RECEIVE_FREQ_2 = 2011-12-23T15:10:24.500 5628.89438915253 RECEIVE_FREQ_2 = 2011-12-23T15:10:25.500 5628.31555843353 RECEIVE_FREQ_2 = 2011-12-23T15:10:26.500 5627.73112392426 RECEIVE_FREQ_2 = 2011-12-23T15:10:27.500 5627.14615821838 RECEIVE_FREQ_2 = 2011-12-23T15:10:28.500 5626.56170368195 RECEIVE_FREQ_2 = 2011-12-23T15:10:29.500 5625.97970294952 RECEIVE_FREQ_2 = 2011-12-23T15:10:30.500 5625.39588928223 RECEIVE_FREQ_2 = 2011-12-23T15:10:31.500 5624.80840015411 RECEIVE_FREQ_2 = 2011-12-23T15:10:32.500 5624.22496223450 RECEIVE_FREQ_2 = 2011-12-23T15:10:33.500 5623.64550685883 RECEIVE_FREQ_2 = 2011-12-23T15:10:34.500 5623.05912971497 RECEIVE_FREQ_2 = 2011-12-23T15:10:35.500 5622.47641181946 RECEIVE_FREQ_2 = 2011-12-23T15:10:36.500 5621.89616966248 RECEIVE_FREQ_2 = 2011-12-23T15:10:37.500 5621.31504344940 RECEIVE_FREQ_2 = 2011-12-23T15:10:38.500 5620.73019695282 RECEIVE_FREQ_2 = 2011-12-23T15:10:39.500 5620.14580440521 RECEIVE_FREQ_2 = 2011-12-23T15:10:40.500 5619.56047534943 RECEIVE_FREQ_2 = 2011-12-23T15:10:41.500 5618.97595882416 RECEIVE_FREQ_2 = 2011-12-23T15:10:42.500 5618.39582252502 RECEIVE_FREQ_2 = 2011-12-23T15:10:43.500 5617.81286811829 RECEIVE_FREQ_2 = 2011-12-23T15:10:44.500 5617.22890090942 RECEIVE_FREQ_2 = 2011-12-23T15:10:45.500 5616.65065574646 RECEIVE_FREQ_2 = 2011-12-23T15:10:46.500 5616.06870841980 RECEIVE_FREQ_2 = 2011-12-23T15:10:47.500 5615.49065399170 RECEIVE_FREQ_2 = 2011-12-23T15:10:48.500 5614.90122318268 RECEIVE_FREQ_2 = 2011-12-23T15:10:49.500 5614.31274604797 RECEIVE_FREQ_2 = 2011-12-23T15:10:50.500 5613.73274230957 RECEIVE_FREQ_2 = 2011-12-23T15:10:51.500 5613.15077018738 RECEIVE_FREQ_2 = 2011-12-23T15:10:52.500 5612.56539726257 RECEIVE_FREQ_2 = 2011-12-23T15:10:53.500 5611.98618125916 RECEIVE_FREQ_2 = 2011-12-23T15:10:54.500 5611.40088367462 RECEIVE_FREQ_2 = 2011-12-23T15:10:55.500 5610.82285499573 RECEIVE_FREQ_2 = 2011-12-23T15:10:56.500 5610.23544692993 RECEIVE_FREQ_2 = 2011-12-23T15:10:57.500 5609.65885257721 RECEIVE_FREQ_2 = 2011-12-23T15:10:58.500 5609.07731437683 RECEIVE_FREQ_2 = 2011-12-23T15:10:59.500 5608.49606037140 RECEIVE_FREQ_2 = 2011-12-23T15:11:00.500 5607.91499042511 RECEIVE_FREQ_2 = 2011-12-23T15:11:01.500 5607.33662033081 RECEIVE_FREQ_2 = 2011-12-23T15:11:02.500 5606.74355411530 RECEIVE_FREQ_2 = 2011-12-23T15:11:03.500 5606.16017818451 RECEIVE_FREQ_2 = 2011-12-23T15:11:04.500 5605.58062267303 RECEIVE_FREQ_2 = 2011-12-23T15:11:05.500 5604.99953365326 RECEIVE_FREQ_2 = 2011-12-23T15:11:06.500 5604.41723823547 RECEIVE_FREQ_2 = 2011-12-23T15:11:07.500 5603.82806396484 RECEIVE_FREQ_2 = 2011-12-23T15:11:08.500 5603.25091552734 RECEIVE_FREQ_2 = 2011-12-23T15:11:09.500 5602.67037010193 RECEIVE_FREQ_2 = 2011-12-23T15:11:10.500 5602.08485984802 RECEIVE_FREQ_2 = 2011-12-23T15:11:11.500 5601.49659919739 RECEIVE_FREQ_2 = 2011-12-23T15:11:12.500 5600.91631889343 RECEIVE_FREQ_2 = 2011-12-23T15:11:13.500 5600.33469295502 RECEIVE_FREQ_2 = 2011-12-23T15:11:14.500 5599.75289154053 RECEIVE_FREQ_2 = 2011-12-23T15:11:15.500 5599.17091941833 RECEIVE_FREQ_2 = 2011-12-23T15:11:16.500 5598.58967494965 RECEIVE_FREQ_2 = 2011-12-23T15:11:17.500 5598.00403308868 RECEIVE_FREQ_2 = 2011-12-23T15:11:18.500 5597.42405700684 RECEIVE_FREQ_2 = 2011-12-23T15:11:19.500 5596.83878326416 RECEIVE_FREQ_2 = 2011-12-23T15:11:20.500 5596.25648784637 RECEIVE_FREQ_2 = 2011-12-23T15:11:21.500 5595.66990756989 RECEIVE_FREQ_2 = 2011-12-23T15:11:22.500 5595.09195995331 RECEIVE_FREQ_2 = 2011-12-23T15:11:23.500 5594.51388454437 RECEIVE_FREQ_2 = 2011-12-23T15:11:24.500 5593.92571544647 RECEIVE_FREQ_2 = 2011-12-23T15:11:25.500 5593.34957122803 RECEIVE_FREQ_2 = 2011-12-23T15:11:26.500 5592.76998996735 RECEIVE_FREQ_2 = 2011-12-23T15:11:27.500 5592.18908977509 RECEIVE_FREQ_2 = 2011-12-23T15:11:28.500 5591.60269546509 RECEIVE_FREQ_2 = 2011-12-23T15:11:29.500 5591.02454185486 RECEIVE_FREQ_2 = 2011-12-23T15:11:30.500 5590.43794155121 RECEIVE_FREQ_2 = 2011-12-23T15:11:31.500 5589.85061359406 RECEIVE_FREQ_2 = 2011-12-23T15:11:32.500 5589.27628040314 RECEIVE_FREQ_2 = 2011-12-23T15:11:33.500 5588.69262027740 RECEIVE_FREQ_2 = 2011-12-23T15:11:34.500 5588.11223793030 RECEIVE_FREQ_2 = 2011-12-23T15:11:35.500 5587.53050231934 RECEIVE_FREQ_2 = 2011-12-23T15:11:36.500 5586.94328880310 RECEIVE_FREQ_2 = 2011-12-23T15:11:37.500 5586.36088943481 RECEIVE_FREQ_2 = 2011-12-23T15:11:38.500 5585.78410434723 RECEIVE_FREQ_2 = 2011-12-23T15:11:39.500 5585.19607925415 RECEIVE_FREQ_2 = 2011-12-23T15:11:40.500 5584.61617755890 RECEIVE_FREQ_2 = 2011-12-23T15:11:41.500 5584.03291511536 RECEIVE_FREQ_2 = 2011-12-23T15:11:42.500 5583.45009899139 RECEIVE_FREQ_2 = 2011-12-23T15:11:43.500 5582.86939716339 RECEIVE_FREQ_2 = 2011-12-23T15:11:44.500 5582.28366947174 RECEIVE_FREQ_2 = 2011-12-23T15:11:45.500 5581.70517158508 RECEIVE_FREQ_2 = 2011-12-23T15:11:46.500 5581.12356472015 RECEIVE_FREQ_2 = 2011-12-23T15:11:47.500 5580.54097175598 RECEIVE_FREQ_2 = 2011-12-23T15:11:48.500 5579.95799064636 RECEIVE_FREQ_2 = 2011-12-23T15:11:49.500 5579.37743854523 RECEIVE_FREQ_2 = 2011-12-23T15:11:50.500 5578.79699039459 RECEIVE_FREQ_2 = 2011-12-23T15:11:51.500 5578.21222686768 RECEIVE_FREQ_2 = 2011-12-23T15:11:52.500 5577.63377475739 RECEIVE_FREQ_2 = 2011-12-23T15:11:53.500 5577.04736900330 RECEIVE_FREQ_2 = 2011-12-23T15:11:54.500 5576.46803092957 RECEIVE_FREQ_2 = 2011-12-23T15:11:55.500 5575.88232612610 RECEIVE_FREQ_2 = 2011-12-23T15:11:56.500 5575.29863834381 RECEIVE_FREQ_2 = 2011-12-23T15:11:57.500 5574.71547508240 RECEIVE_FREQ_2 = 2011-12-23T15:11:58.500 5574.14224243164 RECEIVE_FREQ_2 = 2011-12-23T15:11:59.500 5573.56567859650 RECEIVE_FREQ_2 = 2011-12-23T15:12:00.500 5572.98516464233 RECEIVE_FREQ_2 = 2011-12-23T15:12:01.500 5572.40016269684 RECEIVE_FREQ_2 = 2011-12-23T15:12:02.500 5571.81979656219 RECEIVE_FREQ_2 = 2011-12-23T15:12:03.500 5571.23758697510 RECEIVE_FREQ_2 = 2011-12-23T15:12:04.500 5570.64681625366 RECEIVE_FREQ_2 = 2011-12-23T15:12:05.500 5570.07951545715 RECEIVE_FREQ_2 = 2011-12-23T15:12:06.500 5569.49580001831 RECEIVE_FREQ_2 = 2011-12-23T15:12:07.500 5568.91190147400 RECEIVE_FREQ_2 = 2011-12-23T15:12:08.500 5568.33511924744 RECEIVE_FREQ_2 = 2011-12-23T15:12:09.500 5567.75523471832 RECEIVE_FREQ_2 = 2011-12-23T15:12:10.500 5567.17594242096 RECEIVE_FREQ_2 = 2011-12-23T15:12:11.500 5566.59179687500 RECEIVE_FREQ_2 = 2011-12-23T15:12:12.500 5566.01042556763 RECEIVE_FREQ_2 = 2011-12-23T15:12:13.500 5565.42722797394 RECEIVE_FREQ_2 = 2011-12-23T15:12:14.500 5564.84422874451 RECEIVE_FREQ_2 = 2011-12-23T15:12:15.500 5564.26307296753 RECEIVE_FREQ_2 = 2011-12-23T15:12:16.500 5563.68194675446 RECEIVE_FREQ_2 = 2011-12-23T15:12:17.500 5563.10446071625 RECEIVE_FREQ_2 = 2011-12-23T15:12:18.500 5562.52451896667 RECEIVE_FREQ_2 = 2011-12-23T15:12:19.500 5561.94241523743 RECEIVE_FREQ_2 = 2011-12-23T15:12:20.500 5561.36036586761 RECEIVE_FREQ_2 = 2011-12-23T15:12:21.500 5560.77946472168 RECEIVE_FREQ_2 = 2011-12-23T15:12:22.500 5560.20150756836 RECEIVE_FREQ_2 = 2011-12-23T15:12:23.500 5559.61989879608 RECEIVE_FREQ_2 = 2011-12-23T15:12:24.500 5559.03878688812 RECEIVE_FREQ_2 = 2011-12-23T15:12:25.500 5558.45604991913 RECEIVE_FREQ_2 = 2011-12-23T15:12:26.500 5557.87545681000 RECEIVE_FREQ_2 = 2011-12-23T15:12:27.500 5557.30208587646 RECEIVE_FREQ_2 = 2011-12-23T15:12:28.500 5556.72040653229 RECEIVE_FREQ_2 = 2011-12-23T15:12:29.500 5556.13982963562 RECEIVE_FREQ_2 = 2011-12-23T15:12:30.500 5555.55335807800 RECEIVE_FREQ_2 = 2011-12-23T15:12:31.500 5554.98052978516 RECEIVE_FREQ_2 = 2011-12-23T15:12:32.500 5554.39663696289 RECEIVE_FREQ_2 = 2011-12-23T15:12:33.500 5553.81691932678 RECEIVE_FREQ_2 = 2011-12-23T15:12:34.500 5553.23438453674 RECEIVE_FREQ_2 = 2011-12-23T15:12:35.500 5552.65416336060 RECEIVE_FREQ_2 = 2011-12-23T15:12:36.500 5552.07236576080 RECEIVE_FREQ_2 = 2011-12-23T15:12:37.500 5551.49504566193 RECEIVE_FREQ_2 = 2011-12-23T15:12:38.500 5550.91028499603 RECEIVE_FREQ_2 = 2011-12-23T15:12:39.500 5550.33035564423 RECEIVE_FREQ_2 = 2011-12-23T15:12:40.500 5549.75098705292 RECEIVE_FREQ_2 = 2011-12-23T15:12:41.500 5549.17119693756 RECEIVE_FREQ_2 = 2011-12-23T15:12:42.500 5548.58640575409 RECEIVE_FREQ_2 = 2011-12-23T15:12:43.500 5548.01227664948 RECEIVE_FREQ_2 = 2011-12-23T15:12:44.500 5547.43319892883 RECEIVE_FREQ_2 = 2011-12-23T15:12:45.500 5546.84830570221 RECEIVE_FREQ_2 = 2011-12-23T15:12:46.500 5546.27245330811 RECEIVE_FREQ_2 = 2011-12-23T15:12:47.500 5545.68427276611 RECEIVE_FREQ_2 = 2011-12-23T15:12:48.500 5545.10766696930 RECEIVE_FREQ_2 = 2011-12-23T15:12:49.500 5544.52374267578 RECEIVE_FREQ_2 = 2011-12-23T15:12:50.500 5543.94345378876 RECEIVE_FREQ_2 = 2011-12-23T15:12:51.500 5543.36525535583 RECEIVE_FREQ_2 = 2011-12-23T15:12:52.500 5542.78610515594 RECEIVE_FREQ_2 = 2011-12-23T15:12:53.500 5542.20934200287 RECEIVE_FREQ_2 = 2011-12-23T15:12:54.500 5541.62526893616 RECEIVE_FREQ_2 = 2011-12-23T15:12:55.500 5541.04644393921 RECEIVE_FREQ_2 = 2011-12-23T15:12:56.500 5540.46502304077 RECEIVE_FREQ_2 = 2011-12-23T15:12:57.500 5539.88535499573 RECEIVE_FREQ_2 = 2011-12-23T15:12:58.500 5539.30544567108 RECEIVE_FREQ_2 = 2011-12-23T15:12:59.500 5538.73059368134 RECEIVE_FREQ_2 = 2011-12-23T15:13:00.500 5538.15204906464 RECEIVE_FREQ_2 = 2011-12-23T15:13:01.500 5537.56943416595 RECEIVE_FREQ_2 = 2011-12-23T15:13:02.500 5536.98896598816 RECEIVE_FREQ_2 = 2011-12-23T15:13:03.500 5536.40577507019 RECEIVE_FREQ_2 = 2011-12-23T15:13:04.500 5535.82701492310 RECEIVE_FREQ_2 = 2011-12-23T15:13:05.500 5535.24759674072 RECEIVE_FREQ_2 = 2011-12-23T15:13:06.500 5534.67167282104 RECEIVE_FREQ_2 = 2011-12-23T15:13:07.500 5534.08709716797 RECEIVE_FREQ_2 = 2011-12-23T15:13:08.500 5533.51281929016 RECEIVE_FREQ_2 = 2011-12-23T15:13:09.500 5532.93062782288 RECEIVE_FREQ_2 = 2011-12-23T15:13:10.500 5532.35220336914 RECEIVE_FREQ_2 = 2011-12-23T15:13:11.500 5531.77119827271 RECEIVE_FREQ_2 = 2011-12-23T15:13:12.500 5531.19458198547 RECEIVE_FREQ_2 = 2011-12-23T15:13:13.500 5530.61490821838 RECEIVE_FREQ_2 = 2011-12-23T15:13:14.500 5530.03527832031 RECEIVE_FREQ_2 = 2011-12-23T15:13:15.500 5529.45331954956 RECEIVE_FREQ_2 = 2011-12-23T15:13:16.500 5528.87887001038 RECEIVE_FREQ_2 = 2011-12-23T15:13:17.500 5528.29452991486 RECEIVE_FREQ_2 = 2011-12-23T15:13:18.500 5527.71878528595 RECEIVE_FREQ_2 = 2011-12-23T15:13:19.500 5527.13540363312 RECEIVE_FREQ_2 = 2011-12-23T15:13:20.500 5526.56188297272 RECEIVE_FREQ_2 = 2011-12-23T15:13:21.500 5525.98418712616 RECEIVE_FREQ_2 = 2011-12-23T15:13:22.500 5525.39864158630 RECEIVE_FREQ_2 = 2011-12-23T15:13:23.500 5524.81579017639 RECEIVE_FREQ_2 = 2011-12-23T15:13:24.500 5524.23425960541 RECEIVE_FREQ_2 = 2011-12-23T15:13:25.500 5523.65133953094 RECEIVE_FREQ_2 = 2011-12-23T15:13:26.500 5523.07388114929 RECEIVE_FREQ_2 = 2011-12-23T15:13:27.500 5522.49834632874 RECEIVE_FREQ_2 = 2011-12-23T15:13:28.500 5521.91873168945 RECEIVE_FREQ_2 = 2011-12-23T15:13:29.500 5521.34140968323 RECEIVE_FREQ_2 = 2011-12-23T15:13:30.500 5520.76069355011 RECEIVE_FREQ_2 = 2011-12-23T15:13:31.500 5520.18122005463 RECEIVE_FREQ_2 = 2011-12-23T15:13:32.500 5519.60334491730 RECEIVE_FREQ_2 = 2011-12-23T15:13:33.500 5519.02058696747 RECEIVE_FREQ_2 = 2011-12-23T15:13:34.500 5518.43986892700 RECEIVE_FREQ_2 = 2011-12-23T15:13:35.500 5517.86532878876 RECEIVE_FREQ_2 = 2011-12-23T15:13:36.500 5517.28447341919 RECEIVE_FREQ_2 = 2011-12-23T15:13:37.500 5516.70933723450 RECEIVE_FREQ_2 = 2011-12-23T15:13:38.500 5516.12600708008 RECEIVE_FREQ_2 = 2011-12-23T15:13:39.500 5515.54882335663 RECEIVE_FREQ_2 = 2011-12-23T15:13:40.500 5514.96696376801 RECEIVE_FREQ_2 = 2011-12-23T15:13:41.500 5514.38375854492 RECEIVE_FREQ_2 = 2011-12-23T15:13:42.500 5513.80521869659 RECEIVE_FREQ_2 = 2011-12-23T15:13:43.500 5513.22413444519 RECEIVE_FREQ_2 = 2011-12-23T15:13:44.500 5512.64962005615 RECEIVE_FREQ_2 = 2011-12-23T15:13:45.500 5512.06818008423 RECEIVE_FREQ_2 = 2011-12-23T15:13:46.500 5511.49701786041 RECEIVE_FREQ_2 = 2011-12-23T15:13:47.500 5510.91714000702 RECEIVE_FREQ_2 = 2011-12-23T15:13:48.500 5510.33254432678 RECEIVE_FREQ_2 = 2011-12-23T15:13:49.500 5509.75922584534 RECEIVE_FREQ_2 = 2011-12-23T15:13:50.500 5509.18220424652 RECEIVE_FREQ_2 = 2011-12-23T15:13:51.500 5508.60490131378 RECEIVE_FREQ_2 = 2011-12-23T15:13:52.500 5508.01996803284 RECEIVE_FREQ_2 = 2011-12-23T15:13:53.500 5507.44534301758 RECEIVE_FREQ_2 = 2011-12-23T15:13:54.500 5506.86876010895 RECEIVE_FREQ_2 = 2011-12-23T15:13:55.500 5506.28928470612 RECEIVE_FREQ_2 = 2011-12-23T15:13:56.500 5505.71361255646 RECEIVE_FREQ_2 = 2011-12-23T15:13:57.500 5505.13396263123 RECEIVE_FREQ_2 = 2011-12-23T15:13:58.500 5504.55665969849 RECEIVE_FREQ_2 = 2011-12-23T15:13:59.500 5503.97772216797 RECEIVE_FREQ_2 = 2011-12-23T15:14:00.500 5503.39245223999 RECEIVE_FREQ_2 = 2011-12-23T15:14:01.500 5502.81675624847 RECEIVE_FREQ_2 = 2011-12-23T15:14:02.500 5502.23469066620 RECEIVE_FREQ_2 = 2011-12-23T15:14:03.500 5501.65714263916 RECEIVE_FREQ_2 = 2011-12-23T15:14:04.500 5501.08092880249 RECEIVE_FREQ_2 = 2011-12-23T15:14:05.500 5500.50100803375 RECEIVE_FREQ_2 = 2011-12-23T15:14:06.500 5499.92253112793 RECEIVE_FREQ_2 = 2011-12-23T15:14:07.500 5499.34338569641 RECEIVE_FREQ_2 = 2011-12-23T15:14:08.500 5498.76447772980 RECEIVE_FREQ_2 = 2011-12-23T15:14:09.500 5498.18488693237 RECEIVE_FREQ_2 = 2011-12-23T15:14:10.500 5497.61318016052 RECEIVE_FREQ_2 = 2011-12-23T15:14:11.500 5497.02967834473 RECEIVE_FREQ_2 = 2011-12-23T15:14:12.500 5496.45161533356 RECEIVE_FREQ_2 = 2011-12-23T15:14:13.500 5495.87223625183 RECEIVE_FREQ_2 = 2011-12-23T15:14:14.500 5495.29905796051 RECEIVE_FREQ_2 = 2011-12-23T15:14:15.500 5494.72023296356 RECEIVE_FREQ_2 = 2011-12-23T15:14:16.500 5494.13947677612 RECEIVE_FREQ_2 = 2011-12-23T15:14:17.500 5493.56260585785 RECEIVE_FREQ_2 = 2011-12-23T15:14:18.500 5492.98530578613 RECEIVE_FREQ_2 = 2011-12-23T15:14:19.500 5492.40605354309 RECEIVE_FREQ_2 = 2011-12-23T15:14:20.500 5491.82384014130 RECEIVE_FREQ_2 = 2011-12-23T15:14:21.500 5491.24588394165 RECEIVE_FREQ_2 = 2011-12-23T15:14:22.500 5490.66796302795 RECEIVE_FREQ_2 = 2011-12-23T15:14:23.500 5490.09226989746 RECEIVE_FREQ_2 = 2011-12-23T15:14:24.500 5489.51350307465 RECEIVE_FREQ_2 = 2011-12-23T15:14:25.500 5488.93585491180 RECEIVE_FREQ_2 = 2011-12-23T15:14:26.500 5488.35783767700 RECEIVE_FREQ_2 = 2011-12-23T15:14:27.500 5487.78246784210 RECEIVE_FREQ_2 = 2011-12-23T15:14:28.500 5487.20698928833 RECEIVE_FREQ_2 = 2011-12-23T15:14:29.500 5486.62550640106 RECEIVE_FREQ_2 = 2011-12-23T15:14:30.500 5486.04862117767 RECEIVE_FREQ_2 = 2011-12-23T15:14:31.500 5485.47202396393 RECEIVE_FREQ_2 = 2011-12-23T15:14:32.500 5484.89558696747 RECEIVE_FREQ_2 = 2011-12-23T15:14:33.500 5484.31497001648 RECEIVE_FREQ_2 = 2011-12-23T15:14:34.500 5483.74002647400 RECEIVE_FREQ_2 = 2011-12-23T15:14:35.500 5483.16413211823 RECEIVE_FREQ_2 = 2011-12-23T15:14:36.500 5482.58016586304 RECEIVE_FREQ_2 = 2011-12-23T15:14:37.500 5482.00435924530 RECEIVE_FREQ_2 = 2011-12-23T15:14:38.500 5481.42720699310 RECEIVE_FREQ_2 = 2011-12-23T15:14:39.500 5480.85446834564 RECEIVE_FREQ_2 = 2011-12-23T15:14:40.500 5480.27095508575 RECEIVE_FREQ_2 = 2011-12-23T15:14:41.500 5479.69568634033 RECEIVE_FREQ_2 = 2011-12-23T15:14:42.500 5479.12188243866 RECEIVE_FREQ_2 = 2011-12-23T15:14:43.500 5478.53909683228 RECEIVE_FREQ_2 = 2011-12-23T15:14:44.500 5477.96283912659 RECEIVE_FREQ_2 = 2011-12-23T15:14:45.500 5477.38855075836 RECEIVE_FREQ_2 = 2011-12-23T15:14:46.500 5476.81072425842 RECEIVE_FREQ_2 = 2011-12-23T15:14:47.500 5476.23514366150 RECEIVE_FREQ_2 = 2011-12-23T15:14:48.500 5475.65560245514 RECEIVE_FREQ_2 = 2011-12-23T15:14:49.500 5475.07274818420 RECEIVE_FREQ_2 = 2011-12-23T15:14:50.500 5474.49848365784 RECEIVE_FREQ_2 = 2011-12-23T15:14:51.500 5473.92153835297 RECEIVE_FREQ_2 = 2011-12-23T15:14:52.500 5473.34062385559 RECEIVE_FREQ_2 = 2011-12-23T15:14:53.500 5472.76673507690 RECEIVE_FREQ_2 = 2011-12-23T15:14:54.500 5472.18933677673 RECEIVE_FREQ_2 = 2011-12-23T15:14:55.500 5471.61454677582 RECEIVE_FREQ_2 = 2011-12-23T15:14:56.500 5471.03632259369 RECEIVE_FREQ_2 = 2011-12-23T15:14:57.500 5470.45438575745 RECEIVE_FREQ_2 = 2011-12-23T15:14:58.500 5469.88002777100 RECEIVE_FREQ_2 = 2011-12-23T15:14:59.500 5469.29844379425 RECEIVE_FREQ_2 = 2011-12-23T15:15:00.500 5468.72379016876 RECEIVE_FREQ_2 = 2011-12-23T15:15:01.500 5468.14636802673 RECEIVE_FREQ_2 = 2011-12-23T15:15:02.500 5467.57168292999 RECEIVE_FREQ_2 = 2011-12-23T15:15:03.500 5466.99768638611 RECEIVE_FREQ_2 = 2011-12-23T15:15:04.500 5466.41709709167 RECEIVE_FREQ_2 = 2011-12-23T15:15:05.500 5465.83933925629 RECEIVE_FREQ_2 = 2011-12-23T15:15:06.500 5465.26426506042 RECEIVE_FREQ_2 = 2011-12-23T15:15:07.500 5464.68847370148 RECEIVE_FREQ_2 = 2011-12-23T15:15:08.500 5464.10919189453 RECEIVE_FREQ_2 = 2011-12-23T15:15:09.500 5463.53176116943 RECEIVE_FREQ_2 = 2011-12-23T15:15:10.500 5462.95325660706 RECEIVE_FREQ_2 = 2011-12-23T15:15:11.500 5462.37911891937 RECEIVE_FREQ_2 = 2011-12-23T15:15:12.500 5461.80586814880 RECEIVE_FREQ_2 = 2011-12-23T15:15:13.500 5461.22695446014 RECEIVE_FREQ_2 = 2011-12-23T15:15:14.500 5460.65020179749 RECEIVE_FREQ_2 = 2011-12-23T15:15:15.500 5460.07373905182 RECEIVE_FREQ_2 = 2011-12-23T15:15:16.500 5459.49686241150 RECEIVE_FREQ_2 = 2011-12-23T15:15:17.500 5458.92053699493 RECEIVE_FREQ_2 = 2011-12-23T15:15:18.500 5458.34644603729 RECEIVE_FREQ_2 = 2011-12-23T15:15:19.500 5457.76896953583 RECEIVE_FREQ_2 = 2011-12-23T15:15:20.500 5457.19199180603 RECEIVE_FREQ_2 = 2011-12-23T15:15:21.500 5456.61012935638 RECEIVE_FREQ_2 = 2011-12-23T15:15:22.500 5456.03508472443 RECEIVE_FREQ_2 = 2011-12-23T15:15:23.500 5455.46052169800 RECEIVE_FREQ_2 = 2011-12-23T15:15:24.500 5454.88118076324 RECEIVE_FREQ_2 = 2011-12-23T15:15:25.500 5454.30813312531 RECEIVE_FREQ_2 = 2011-12-23T15:15:26.500 5453.72809028625 RECEIVE_FREQ_2 = 2011-12-23T15:15:27.500 5453.15186691284 RECEIVE_FREQ_2 = 2011-12-23T15:15:28.500 5452.57538795471 RECEIVE_FREQ_2 = 2011-12-23T15:15:29.500 5451.99619865417 RECEIVE_FREQ_2 = 2011-12-23T15:15:30.500 5451.41873836517 RECEIVE_FREQ_2 = 2011-12-23T15:15:31.500 5450.84998989105 RECEIVE_FREQ_2 = 2011-12-23T15:15:32.500 5450.26727199554 RECEIVE_FREQ_2 = 2011-12-23T15:15:33.500 5449.69430446625 RECEIVE_FREQ_2 = 2011-12-23T15:15:34.500 5449.11699390411 RECEIVE_FREQ_2 = 2011-12-23T15:15:35.500 5448.54524707794 RECEIVE_FREQ_2 = 2011-12-23T15:15:36.500 5447.96960735321 RECEIVE_FREQ_2 = 2011-12-23T15:15:37.500 5447.39425373077 RECEIVE_FREQ_2 = 2011-12-23T15:15:38.500 5446.81596660614 RECEIVE_FREQ_2 = 2011-12-23T15:15:39.500 5446.24187946320 RECEIVE_FREQ_2 = 2011-12-23T15:15:40.500 5445.66675758362 RECEIVE_FREQ_2 = 2011-12-23T15:15:41.500 5445.08885097504 RECEIVE_FREQ_2 = 2011-12-23T15:15:42.500 5444.51278400421 RECEIVE_FREQ_2 = 2011-12-23T15:15:43.500 5443.93545532227 RECEIVE_FREQ_2 = 2011-12-23T15:15:44.500 5443.36024570465 RECEIVE_FREQ_2 = 2011-12-23T15:15:45.500 5442.78429889679 RECEIVE_FREQ_2 = 2011-12-23T15:15:46.500 5442.20379638672 RECEIVE_FREQ_2 = 2011-12-23T15:15:47.500 5441.62683105469 RECEIVE_FREQ_2 = 2011-12-23T15:15:48.500 5441.05124473572 RECEIVE_FREQ_2 = 2011-12-23T15:15:49.500 5440.47729778290 RECEIVE_FREQ_2 = 2011-12-23T15:15:50.500 5439.89757633209 RECEIVE_FREQ_2 = 2011-12-23T15:15:51.500 5439.32689380646 RECEIVE_FREQ_2 = 2011-12-23T15:15:52.500 5438.75050258636 RECEIVE_FREQ_2 = 2011-12-23T15:15:53.500 5438.17402553558 RECEIVE_FREQ_2 = 2011-12-23T15:15:54.500 5437.59739112854 RECEIVE_FREQ_2 = 2011-12-23T15:15:55.500 5437.02415180206 RECEIVE_FREQ_2 = 2011-12-23T15:15:56.500 5436.44398403168 RECEIVE_FREQ_2 = 2011-12-23T15:15:57.500 5435.87160015106 RECEIVE_FREQ_2 = 2011-12-23T15:15:58.500 5435.29906654358 RECEIVE_FREQ_2 = 2011-12-23T15:15:59.500 5434.72023868561 RECEIVE_FREQ_2 = 2011-12-23T15:16:00.500 5434.14488792419 RECEIVE_FREQ_2 = 2011-12-23T15:16:01.500 5433.57063102722 RECEIVE_FREQ_2 = 2011-12-23T15:16:02.500 5432.99332046509 RECEIVE_FREQ_2 = 2011-12-23T15:16:03.500 5432.42069244385 RECEIVE_FREQ_2 = 2011-12-23T15:16:04.500 5431.83721256256 RECEIVE_FREQ_2 = 2011-12-23T15:16:05.500 5431.26527214050 RECEIVE_FREQ_2 = 2011-12-23T15:16:06.500 5430.69519424438 RECEIVE_FREQ_2 = 2011-12-23T15:16:07.500 5430.11596584320 RECEIVE_FREQ_2 = 2011-12-23T15:16:08.500 5429.53774833679 RECEIVE_FREQ_2 = 2011-12-23T15:16:09.500 5428.96430206299 RECEIVE_FREQ_2 = 2011-12-23T15:16:10.500 5428.38424205780 RECEIVE_FREQ_2 = 2011-12-23T15:16:11.500 5427.80448246002 RECEIVE_FREQ_2 = 2011-12-23T15:16:12.500 5427.23384857178 RECEIVE_FREQ_2 = 2011-12-23T15:16:13.500 5426.66028594971 RECEIVE_FREQ_2 = 2011-12-23T15:16:14.500 5426.08469486237 RECEIVE_FREQ_2 = 2011-12-23T15:16:15.500 5425.50720596313 RECEIVE_FREQ_2 = 2011-12-23T15:16:16.500 5424.92889308929 RECEIVE_FREQ_2 = 2011-12-23T15:16:17.500 5424.35470676422 RECEIVE_FREQ_2 = 2011-12-23T15:16:18.500 5423.78172206879 RECEIVE_FREQ_2 = 2011-12-23T15:16:19.500 5423.21082782745 RECEIVE_FREQ_2 = 2011-12-23T15:16:20.500 5422.63989639282 RECEIVE_FREQ_2 = 2011-12-23T15:16:21.500 5422.06478595734 RECEIVE_FREQ_2 = 2011-12-23T15:16:22.500 5421.49109077454 RECEIVE_FREQ_2 = 2011-12-23T15:16:23.500 5420.91150093079 RECEIVE_FREQ_2 = 2011-12-23T15:16:24.500 5420.33716011047 RECEIVE_FREQ_2 = 2011-12-23T15:16:25.500 5419.76128196716 RECEIVE_FREQ_2 = 2011-12-23T15:16:26.500 5419.18469524384 RECEIVE_FREQ_2 = 2011-12-23T15:16:27.500 5418.61115932465 RECEIVE_FREQ_2 = 2011-12-23T15:16:28.500 5418.04007053375 RECEIVE_FREQ_2 = 2011-12-23T15:16:29.500 5417.46255779266 RECEIVE_FREQ_2 = 2011-12-23T15:16:30.500 5416.88902568817 RECEIVE_FREQ_2 = 2011-12-23T15:16:31.500 5416.31401252747 RECEIVE_FREQ_2 = 2011-12-23T15:16:32.500 5415.73755931854 RECEIVE_FREQ_2 = 2011-12-23T15:16:33.500 5415.16247844696 RECEIVE_FREQ_2 = 2011-12-23T15:16:34.500 5414.58534431458 RECEIVE_FREQ_2 = 2011-12-23T15:16:35.500 5414.01007843018 RECEIVE_FREQ_2 = 2011-12-23T15:16:36.500 5413.43862247467 RECEIVE_FREQ_2 = 2011-12-23T15:16:37.500 5412.86068630219 RECEIVE_FREQ_2 = 2011-12-23T15:16:38.500 5412.28260040283 RECEIVE_FREQ_2 = 2011-12-23T15:16:39.500 5411.70920467377 RECEIVE_FREQ_2 = 2011-12-23T15:16:40.500 5411.13487052917 RECEIVE_FREQ_2 = 2011-12-23T15:16:41.500 5410.56585979462 RECEIVE_FREQ_2 = 2011-12-23T15:16:42.500 5409.98688220978 RECEIVE_FREQ_2 = 2011-12-23T15:16:43.500 5409.41517162323 RECEIVE_FREQ_2 = 2011-12-23T15:16:44.500 5408.84033107758 RECEIVE_FREQ_2 = 2011-12-23T15:16:45.500 5408.26681709290 RECEIVE_FREQ_2 = 2011-12-23T15:16:46.500 5407.69078922272 RECEIVE_FREQ_2 = 2011-12-23T15:16:47.500 5407.11341762543 RECEIVE_FREQ_2 = 2011-12-23T15:16:48.500 5406.54397678375 RECEIVE_FREQ_2 = 2011-12-23T15:16:49.500 5405.96212863922 RECEIVE_FREQ_2 = 2011-12-23T15:16:50.500 5405.39138412476 RECEIVE_FREQ_2 = 2011-12-23T15:16:51.500 5404.81434154510 RECEIVE_FREQ_2 = 2011-12-23T15:16:52.500 5404.23914432526 RECEIVE_FREQ_2 = 2011-12-23T15:16:53.500 5403.67034912109 RECEIVE_FREQ_2 = 2011-12-23T15:16:54.500 5403.09676647186 RECEIVE_FREQ_2 = 2011-12-23T15:16:55.500 5402.51853084564 RECEIVE_FREQ_2 = 2011-12-23T15:16:56.500 5401.94149589539 RECEIVE_FREQ_2 = 2011-12-23T15:16:57.500 5401.36930656433 RECEIVE_FREQ_2 = 2011-12-23T15:16:58.500 5400.79232883453 RECEIVE_FREQ_2 = 2011-12-23T15:16:59.500 5400.21743869781 RECEIVE_FREQ_2 = 2011-12-23T15:17:00.500 5399.64722347260 RECEIVE_FREQ_2 = 2011-12-23T15:17:01.500 5399.07276535034 RECEIVE_FREQ_2 = 2011-12-23T15:17:02.500 5398.50553798676 RECEIVE_FREQ_2 = 2011-12-23T15:17:03.500 5397.92442226410 RECEIVE_FREQ_2 = 2011-12-23T15:17:04.500 5397.35092067719 RECEIVE_FREQ_2 = 2011-12-23T15:17:05.500 5396.77437400818 RECEIVE_FREQ_2 = 2011-12-23T15:17:06.500 5396.20170974731 RECEIVE_FREQ_2 = 2011-12-23T15:17:07.500 5395.63433361053 RECEIVE_FREQ_2 = 2011-12-23T15:17:08.500 5395.05591011047 RECEIVE_FREQ_2 = 2011-12-23T15:17:09.500 5394.48502063751 RECEIVE_FREQ_2 = 2011-12-23T15:17:10.500 5393.90692806244 RECEIVE_FREQ_2 = 2011-12-23T15:17:11.500 5393.33776283264 RECEIVE_FREQ_2 = 2011-12-23T15:17:12.500 5392.75716018677 RECEIVE_FREQ_2 = 2011-12-23T15:17:13.500 5392.18621253967 RECEIVE_FREQ_2 = 2011-12-23T15:17:14.500 5391.61085128784 RECEIVE_FREQ_2 = 2011-12-23T15:17:15.500 5391.03768539429 RECEIVE_FREQ_2 = 2011-12-23T15:17:16.500 5390.46412563324 RECEIVE_FREQ_2 = 2011-12-23T15:17:17.500 5389.88958454132 RECEIVE_FREQ_2 = 2011-12-23T15:17:18.500 5389.31917667389 RECEIVE_FREQ_2 = 2011-12-23T15:17:19.500 5388.74609947205 RECEIVE_FREQ_2 = 2011-12-23T15:17:20.500 5388.17169189453 RECEIVE_FREQ_2 = 2011-12-23T15:17:21.500 5387.60071563721 RECEIVE_FREQ_2 = 2011-12-23T15:17:22.500 5387.02616119385 RECEIVE_FREQ_2 = 2011-12-23T15:17:23.500 5386.44484996796 RECEIVE_FREQ_2 = 2011-12-23T15:17:24.500 5385.87646484375 RECEIVE_FREQ_2 = 2011-12-23T15:17:25.500 5385.30154991150 RECEIVE_FREQ_2 = 2011-12-23T15:17:26.500 5384.73009490967 RECEIVE_FREQ_2 = 2011-12-23T15:17:27.500 5384.15823268890 RECEIVE_FREQ_2 = 2011-12-23T15:17:28.500 5383.58214473724 RECEIVE_FREQ_2 = 2011-12-23T15:17:29.500 5383.00582885742 RECEIVE_FREQ_2 = 2011-12-23T15:17:30.500 5382.43015003204 RECEIVE_FREQ_2 = 2011-12-23T15:17:31.500 5381.86280536652 RECEIVE_FREQ_2 = 2011-12-23T15:17:32.500 5381.28874683380 RECEIVE_FREQ_2 = 2011-12-23T15:17:33.500 5380.71522235870 RECEIVE_FREQ_2 = 2011-12-23T15:17:34.500 5380.14225196838 RECEIVE_FREQ_2 = 2011-12-23T15:17:35.500 5379.56668853760 RECEIVE_FREQ_2 = 2011-12-23T15:17:36.500 5378.99594497681 RECEIVE_FREQ_2 = 2011-12-23T15:17:37.500 5378.42582035065 RECEIVE_FREQ_2 = 2011-12-23T15:17:38.500 5377.85526657104 RECEIVE_FREQ_2 = 2011-12-23T15:17:39.500 5377.27386283875 RECEIVE_FREQ_2 = 2011-12-23T15:17:40.500 5376.70201969147 RECEIVE_FREQ_2 = 2011-12-23T15:17:41.500 5376.12638854980 RECEIVE_FREQ_2 = 2011-12-23T15:17:42.500 5375.55309677124 RECEIVE_FREQ_2 = 2011-12-23T15:17:43.500 5374.97879695892 RECEIVE_FREQ_2 = 2011-12-23T15:17:44.500 5374.41031169891 RECEIVE_FREQ_2 = 2011-12-23T15:17:45.500 5373.83631324768 RECEIVE_FREQ_2 = 2011-12-23T15:17:46.500 5373.25759124756 RECEIVE_FREQ_2 = 2011-12-23T15:17:47.500 5372.68689727783 RECEIVE_FREQ_2 = 2011-12-23T15:17:48.500 5372.11471366882 RECEIVE_FREQ_2 = 2011-12-23T15:17:49.500 5371.54203414917 RECEIVE_FREQ_2 = 2011-12-23T15:17:50.500 5370.96285629272 RECEIVE_FREQ_2 = 2011-12-23T15:17:51.500 5370.39024639130 RECEIVE_FREQ_2 = 2011-12-23T15:17:52.500 5369.81996631622 RECEIVE_FREQ_2 = 2011-12-23T15:17:53.500 5369.24868774414 RECEIVE_FREQ_2 = 2011-12-23T15:17:54.500 5368.67757415771 RECEIVE_FREQ_2 = 2011-12-23T15:17:55.500 5368.10615158081 RECEIVE_FREQ_2 = 2011-12-23T15:17:56.500 5367.52840805054 RECEIVE_FREQ_2 = 2011-12-23T15:17:57.500 5366.95761680603 RECEIVE_FREQ_2 = 2011-12-23T15:17:58.500 5366.38277721405 RECEIVE_FREQ_2 = 2011-12-23T15:17:59.500 5365.81150627136 RECEIVE_FREQ_2 = 2011-12-23T15:18:00.500 5365.24388217926 RECEIVE_FREQ_2 = 2011-12-23T15:18:01.500 5364.66993618011 RECEIVE_FREQ_2 = 2011-12-23T15:18:02.500 5364.09574794769 RECEIVE_FREQ_2 = 2011-12-23T15:18:03.500 5363.52124309540 RECEIVE_FREQ_2 = 2011-12-23T15:18:04.500 5362.95244598389 RECEIVE_FREQ_2 = 2011-12-23T15:18:05.500 5362.37875175476 RECEIVE_FREQ_2 = 2011-12-23T15:18:06.500 5361.80388832092 RECEIVE_FREQ_2 = 2011-12-23T15:18:07.500 5361.22914123535 RECEIVE_FREQ_2 = 2011-12-23T15:18:08.500 5360.66245365143 RECEIVE_FREQ_2 = 2011-12-23T15:18:09.500 5360.08369159698 RECEIVE_FREQ_2 = 2011-12-23T15:18:10.500 5359.51231956482 RECEIVE_FREQ_2 = 2011-12-23T15:18:11.500 5358.93986415863 RECEIVE_FREQ_2 = 2011-12-23T15:18:12.500 5358.36981391907 RECEIVE_FREQ_2 = 2011-12-23T15:18:13.500 5357.79818439484 RECEIVE_FREQ_2 = 2011-12-23T15:18:14.500 5357.22349357605 RECEIVE_FREQ_2 = 2011-12-23T15:18:15.500 5356.65553283691 RECEIVE_FREQ_2 = 2011-12-23T15:18:16.500 5356.07977104187 RECEIVE_FREQ_2 = 2011-12-23T15:18:17.500 5355.50477027893 RECEIVE_FREQ_2 = 2011-12-23T15:18:18.500 5354.93175125122 RECEIVE_FREQ_2 = 2011-12-23T15:18:19.500 5354.35949230194 RECEIVE_FREQ_2 = 2011-12-23T15:18:20.500 5353.78663921356 RECEIVE_FREQ_2 = 2011-12-23T15:18:21.500 5353.21891689301 RECEIVE_FREQ_2 = 2011-12-23T15:18:22.500 5352.64554500580 RECEIVE_FREQ_2 = 2011-12-23T15:18:23.500 5352.07370567322 RECEIVE_FREQ_2 = 2011-12-23T15:18:24.500 5351.50131416321 RECEIVE_FREQ_2 = 2011-12-23T15:18:25.500 5350.92943572998 RECEIVE_FREQ_2 = 2011-12-23T15:18:26.500 5350.35786914825 RECEIVE_FREQ_2 = 2011-12-23T15:18:27.500 5349.78271293640 RECEIVE_FREQ_2 = 2011-12-23T15:18:28.500 5349.20914840698 RECEIVE_FREQ_2 = 2011-12-23T15:18:29.500 5348.63726997375 RECEIVE_FREQ_2 = 2011-12-23T15:18:30.500 5348.07083320618 RECEIVE_FREQ_2 = 2011-12-23T15:18:31.500 5347.49501132965 RECEIVE_FREQ_2 = 2011-12-23T15:18:32.500 5346.92155075073 RECEIVE_FREQ_2 = 2011-12-23T15:18:33.500 5346.35075187683 RECEIVE_FREQ_2 = 2011-12-23T15:18:34.500 5345.77856445312 RECEIVE_FREQ_2 = 2011-12-23T15:18:35.500 5345.20957374573 RECEIVE_FREQ_2 = 2011-12-23T15:18:36.500 5344.63865661621 RECEIVE_FREQ_2 = 2011-12-23T15:18:37.500 5344.06110954285 RECEIVE_FREQ_2 = 2011-12-23T15:18:38.500 5343.48927307129 RECEIVE_FREQ_2 = 2011-12-23T15:18:39.500 5342.92077159882 RECEIVE_FREQ_2 = 2011-12-23T15:18:40.500 5342.34841156006 RECEIVE_FREQ_2 = 2011-12-23T15:18:41.500 5341.77670764923 RECEIVE_FREQ_2 = 2011-12-23T15:18:42.500 5341.20013809204 RECEIVE_FREQ_2 = 2011-12-23T15:18:43.500 5340.62804412842 RECEIVE_FREQ_2 = 2011-12-23T15:18:44.500 5340.06028175354 RECEIVE_FREQ_2 = 2011-12-23T15:18:45.500 5339.48629665375 RECEIVE_FREQ_2 = 2011-12-23T15:18:46.500 5338.91739463806 RECEIVE_FREQ_2 = 2011-12-23T15:18:47.500 5338.34564018250 RECEIVE_FREQ_2 = 2011-12-23T15:18:48.500 5337.77672100067 RECEIVE_FREQ_2 = 2011-12-23T15:18:49.500 5337.20324993134 RECEIVE_FREQ_2 = 2011-12-23T15:18:50.500 5336.63346862793 RECEIVE_FREQ_2 = 2011-12-23T15:18:51.500 5336.05835056305 RECEIVE_FREQ_2 = 2011-12-23T15:18:52.500 5335.49042701721 RECEIVE_FREQ_2 = 2011-12-23T15:18:53.500 5334.92285156250 RECEIVE_FREQ_2 = 2011-12-23T15:18:54.500 5334.34936809540 RECEIVE_FREQ_2 = 2011-12-23T15:18:55.500 5333.77632236481 RECEIVE_FREQ_2 = 2011-12-23T15:18:56.500 5333.20604324341 RECEIVE_FREQ_2 = 2011-12-23T15:18:57.500 5332.63540077209 RECEIVE_FREQ_2 = 2011-12-23T15:18:58.500 5332.06337833405 RECEIVE_FREQ_2 = 2011-12-23T15:18:59.500 5331.49381828308 RECEIVE_FREQ_2 = 2011-12-23T15:19:00.500 5330.92197322845 RECEIVE_FREQ_2 = 2011-12-23T15:19:01.500 5330.34497642517 RECEIVE_FREQ_2 = 2011-12-23T15:19:02.500 5329.77863025665 RECEIVE_FREQ_2 = 2011-12-23T15:19:03.500 5329.20321846008 RECEIVE_FREQ_2 = 2011-12-23T15:19:04.500 5328.63611602783 RECEIVE_FREQ_2 = 2011-12-23T15:19:05.500 5328.06426334381 RECEIVE_FREQ_2 = 2011-12-23T15:19:06.500 5327.49193191528 RECEIVE_FREQ_2 = 2011-12-23T15:19:07.500 5326.92183876038 RECEIVE_FREQ_2 = 2011-12-23T15:19:08.500 5326.35150623322 RECEIVE_FREQ_2 = 2011-12-23T15:19:09.500 5325.77857875824 RECEIVE_FREQ_2 = 2011-12-23T15:19:10.500 5325.20460414886 RECEIVE_FREQ_2 = 2011-12-23T15:19:11.500 5324.63967132568 RECEIVE_FREQ_2 = 2011-12-23T15:19:12.500 5324.06879425049 RECEIVE_FREQ_2 = 2011-12-23T15:19:13.500 5323.49490737915 RECEIVE_FREQ_2 = 2011-12-23T15:19:14.500 5322.92580413818 RECEIVE_FREQ_2 = 2011-12-23T15:19:15.500 5322.35208797455 RECEIVE_FREQ_2 = 2011-12-23T15:19:16.500 5321.78227233887 RECEIVE_FREQ_2 = 2011-12-23T15:19:17.500 5321.20848464966 RECEIVE_FREQ_2 = 2011-12-23T15:19:18.500 5320.63960647583 RECEIVE_FREQ_2 = 2011-12-23T15:19:19.500 5320.06905269623 RECEIVE_FREQ_2 = 2011-12-23T15:19:20.500 5319.50002193451 RECEIVE_FREQ_2 = 2011-12-23T15:19:21.500 5318.92538642883 RECEIVE_FREQ_2 = 2011-12-23T15:19:22.500 5318.35564422607 RECEIVE_FREQ_2 = 2011-12-23T15:19:23.500 5317.78783988953 RECEIVE_FREQ_2 = 2011-12-23T15:19:24.500 5317.21624374390 RECEIVE_FREQ_2 = 2011-12-23T15:19:25.500 5316.64820003510 RECEIVE_FREQ_2 = 2011-12-23T15:19:26.500 5316.07289028168 RECEIVE_FREQ_2 = 2011-12-23T15:19:27.500 5315.50394535065 RECEIVE_FREQ_2 = 2011-12-23T15:19:28.500 5314.93312931061 RECEIVE_FREQ_2 = 2011-12-23T15:19:29.500 5314.36446475983 RECEIVE_FREQ_2 = 2011-12-23T15:19:30.500 5313.79494953156 RECEIVE_FREQ_2 = 2011-12-23T15:19:31.500 5313.22937965393 RECEIVE_FREQ_2 = 2011-12-23T15:19:32.500 5312.65391159058 RECEIVE_FREQ_2 = 2011-12-23T15:19:33.500 5312.08489608765 RECEIVE_FREQ_2 = 2011-12-23T15:19:34.500 5311.51716423035 RECEIVE_FREQ_2 = 2011-12-23T15:19:35.500 5310.94281005859 RECEIVE_FREQ_2 = 2011-12-23T15:19:36.500 5310.37303161621 RECEIVE_FREQ_2 = 2011-12-23T15:19:37.500 5309.79835987091 RECEIVE_FREQ_2 = 2011-12-23T15:19:38.500 5309.22806835175 RECEIVE_FREQ_2 = 2011-12-23T15:19:39.500 5308.65782356262 RECEIVE_FREQ_2 = 2011-12-23T15:19:40.500 5308.08825778961 RECEIVE_FREQ_2 = 2011-12-23T15:19:41.500 5307.51929092407 RECEIVE_FREQ_2 = 2011-12-23T15:19:42.500 5306.94530391693 RECEIVE_FREQ_2 = 2011-12-23T15:19:43.500 5306.37812137604 RECEIVE_FREQ_2 = 2011-12-23T15:19:44.500 5305.80507946014 RECEIVE_FREQ_2 = 2011-12-23T15:19:45.500 5305.23938369751 RECEIVE_FREQ_2 = 2011-12-23T15:19:46.500 5304.67037200928 RECEIVE_FREQ_2 = 2011-12-23T15:19:47.500 5304.10107707977 RECEIVE_FREQ_2 = 2011-12-23T15:19:48.500 5303.52948284149 RECEIVE_FREQ_2 = 2011-12-23T15:19:49.500 5302.95603942871 RECEIVE_FREQ_2 = 2011-12-23T15:19:50.500 5302.38820171356 RECEIVE_FREQ_2 = 2011-12-23T15:19:51.500 5301.82036304474 RECEIVE_FREQ_2 = 2011-12-23T15:19:52.500 5301.24737262726 RECEIVE_FREQ_2 = 2011-12-23T15:19:53.500 5300.68546009064 RECEIVE_FREQ_2 = 2011-12-23T15:19:54.500 5300.10911083221 RECEIVE_FREQ_2 = 2011-12-23T15:19:55.500 5299.53693389893 RECEIVE_FREQ_2 = 2011-12-23T15:19:56.500 5298.96487808228 RECEIVE_FREQ_2 = 2011-12-23T15:19:57.500 5298.39467334747 RECEIVE_FREQ_2 = 2011-12-23T15:19:58.500 5297.82209014893 RECEIVE_FREQ_2 = 2011-12-23T15:19:59.500 5297.25511360168 RECEIVE_FREQ_2 = 2011-12-23T15:20:00.500 5296.68520736694 RECEIVE_FREQ_2 = 2011-12-23T15:20:01.500 5296.11505985260 RECEIVE_FREQ_2 = 2011-12-23T15:20:02.500 5295.54616832733 RECEIVE_FREQ_2 = 2011-12-23T15:20:03.500 5294.97404670715 RECEIVE_FREQ_2 = 2011-12-23T15:20:04.500 5294.40862083435 RECEIVE_FREQ_2 = 2011-12-23T15:20:05.500 5293.83572864532 RECEIVE_FREQ_2 = 2011-12-23T15:20:06.500 5293.26611709595 RECEIVE_FREQ_2 = 2011-12-23T15:20:07.500 5292.70075416565 RECEIVE_FREQ_2 = 2011-12-23T15:20:08.500 5292.12586021423 RECEIVE_FREQ_2 = 2011-12-23T15:20:09.500 5291.55364894867 RECEIVE_FREQ_2 = 2011-12-23T15:20:10.500 5290.98722553253 RECEIVE_FREQ_2 = 2011-12-23T15:20:11.500 5290.41894912720 RECEIVE_FREQ_2 = 2011-12-23T15:20:12.500 5289.84995841980 RECEIVE_FREQ_2 = 2011-12-23T15:20:13.500 5289.28481769562 RECEIVE_FREQ_2 = 2011-12-23T15:20:14.500 5288.71167945862 RECEIVE_FREQ_2 = 2011-12-23T15:20:15.500 5288.14443492889 RECEIVE_FREQ_2 = 2011-12-23T15:20:16.500 5287.57325172424 RECEIVE_FREQ_2 = 2011-12-23T15:20:17.500 5287.00023937225 RECEIVE_FREQ_2 = 2011-12-23T15:20:18.500 5286.43555831909 RECEIVE_FREQ_2 = 2011-12-23T15:20:19.500 5285.86834621429 RECEIVE_FREQ_2 = 2011-12-23T15:20:20.500 5285.30121517181 RECEIVE_FREQ_2 = 2011-12-23T15:20:21.500 5284.73382091522 RECEIVE_FREQ_2 = 2011-12-23T15:20:22.500 5284.16082096100 RECEIVE_FREQ_2 = 2011-12-23T15:20:23.500 5283.58419799805 RECEIVE_FREQ_2 = 2011-12-23T15:20:24.500 5283.01887512207 RECEIVE_FREQ_2 = 2011-12-23T15:20:25.500 5282.44896316528 RECEIVE_FREQ_2 = 2011-12-23T15:20:26.500 5281.87902832031 RECEIVE_FREQ_2 = 2011-12-23T15:20:27.500 5281.30957221985 RECEIVE_FREQ_2 = 2011-12-23T15:20:28.500 5280.73838233948 RECEIVE_FREQ_2 = 2011-12-23T15:20:29.500 5280.16856288910 RECEIVE_FREQ_2 = 2011-12-23T15:20:30.500 5279.59536266327 RECEIVE_FREQ_2 = 2011-12-23T15:20:31.500 5279.02634334564 RECEIVE_FREQ_2 = 2011-12-23T15:20:32.500 5278.45822811127 RECEIVE_FREQ_2 = 2011-12-23T15:20:33.500 5277.89230632782 RECEIVE_FREQ_2 = 2011-12-23T15:20:34.500 5277.32483386993 RECEIVE_FREQ_2 = 2011-12-23T15:20:35.500 5276.75506782532 RECEIVE_FREQ_2 = 2011-12-23T15:20:36.500 5276.18780517578 RECEIVE_FREQ_2 = 2011-12-23T15:20:37.500 5275.61717033386 RECEIVE_FREQ_2 = 2011-12-23T15:20:38.500 5275.05490970612 RECEIVE_FREQ_2 = 2011-12-23T15:20:39.500 5274.48610496521 RECEIVE_FREQ_2 = 2011-12-23T15:20:40.500 5273.91728496552 RECEIVE_FREQ_2 = 2011-12-23T15:20:41.500 5273.34504318237 RECEIVE_FREQ_2 = 2011-12-23T15:20:42.500 5272.77275657654 RECEIVE_FREQ_2 = 2011-12-23T15:20:43.500 5272.20529079437 RECEIVE_FREQ_2 = 2011-12-23T15:20:44.500 5271.63672447205 RECEIVE_FREQ_2 = 2011-12-23T15:20:45.500 5271.07066059113 RECEIVE_FREQ_2 = 2011-12-23T15:20:46.500 5270.50108814240 RECEIVE_FREQ_2 = 2011-12-23T15:20:47.500 5269.92798805237 RECEIVE_FREQ_2 = 2011-12-23T15:20:48.500 5269.36014556885 RECEIVE_FREQ_2 = 2011-12-23T15:20:49.500 5268.79224777222 RECEIVE_FREQ_2 = 2011-12-23T15:20:50.500 5268.22259712219 RECEIVE_FREQ_2 = 2011-12-23T15:20:51.500 5267.65689373016 RECEIVE_FREQ_2 = 2011-12-23T15:20:52.500 5267.08543777466 RECEIVE_FREQ_2 = 2011-12-23T15:20:53.500 5266.51886367798 RECEIVE_FREQ_2 = 2011-12-23T15:20:54.500 5265.94767761230 RECEIVE_FREQ_2 = 2011-12-23T15:20:55.500 5265.38113021851 RECEIVE_FREQ_2 = 2011-12-23T15:20:56.500 5264.81440544128 RECEIVE_FREQ_2 = 2011-12-23T15:20:57.500 5264.24863719940 RECEIVE_FREQ_2 = 2011-12-23T15:20:58.500 5263.67642116547 RECEIVE_FREQ_2 = 2011-12-23T15:20:59.500 5263.11290073395 RECEIVE_FREQ_2 = 2011-12-23T15:21:00.500 5262.53962612152 RECEIVE_FREQ_2 = 2011-12-23T15:21:01.500 5261.96770000458 RECEIVE_FREQ_2 = 2011-12-23T15:21:02.500 5261.39761543274 RECEIVE_FREQ_2 = 2011-12-23T15:21:03.500 5260.83516120911 RECEIVE_FREQ_2 = 2011-12-23T15:21:04.500 5260.26399993896 RECEIVE_FREQ_2 = 2011-12-23T15:21:05.500 5259.69381141663 RECEIVE_FREQ_2 = 2011-12-23T15:21:06.500 5259.13194847107 RECEIVE_FREQ_2 = 2011-12-23T15:21:07.500 5258.56366443634 RECEIVE_FREQ_2 = 2011-12-23T15:21:08.500 5257.98940658569 RECEIVE_FREQ_2 = 2011-12-23T15:21:09.500 5257.42284011841 RECEIVE_FREQ_2 = 2011-12-23T15:21:10.500 5256.85594654083 RECEIVE_FREQ_2 = 2011-12-23T15:21:11.500 5256.29053401947 RECEIVE_FREQ_2 = 2011-12-23T15:21:12.500 5255.72308540344 RECEIVE_FREQ_2 = 2011-12-23T15:21:13.500 5255.15183639526 RECEIVE_FREQ_2 = 2011-12-23T15:21:14.500 5254.58332252502 RECEIVE_FREQ_2 = 2011-12-23T15:21:15.500 5254.01348781586 RECEIVE_FREQ_2 = 2011-12-23T15:21:16.500 5253.44745445251 RECEIVE_FREQ_2 = 2011-12-23T15:21:17.500 5252.87988281250 RECEIVE_FREQ_2 = 2011-12-23T15:21:18.500 5252.31221008301 RECEIVE_FREQ_2 = 2011-12-23T15:21:19.500 5251.74440765381 RECEIVE_FREQ_2 = 2011-12-23T15:21:20.500 5251.17564773560 RECEIVE_FREQ_2 = 2011-12-23T15:21:21.500 5250.60527706146 RECEIVE_FREQ_2 = 2011-12-23T15:21:22.500 5250.04288959503 RECEIVE_FREQ_2 = 2011-12-23T15:21:23.500 5249.47314834595 RECEIVE_FREQ_2 = 2011-12-23T15:21:24.500 5248.90422821045 RECEIVE_FREQ_2 = 2011-12-23T15:21:25.500 5248.33484840393 RECEIVE_FREQ_2 = 2011-12-23T15:21:26.500 5247.77250385284 RECEIVE_FREQ_2 = 2011-12-23T15:21:27.500 5247.20679664612 RECEIVE_FREQ_2 = 2011-12-23T15:21:28.500 5246.64409255981 RECEIVE_FREQ_2 = 2011-12-23T15:21:29.500 5246.07314014435 RECEIVE_FREQ_2 = 2011-12-23T15:21:30.500 5245.50079441071 RECEIVE_FREQ_2 = 2011-12-23T15:21:31.500 5244.93709373474 RECEIVE_FREQ_2 = 2011-12-23T15:21:32.500 5244.37064647675 RECEIVE_FREQ_2 = 2011-12-23T15:21:33.500 5243.80002212524 RECEIVE_FREQ_2 = 2011-12-23T15:21:34.500 5243.23433876038 RECEIVE_FREQ_2 = 2011-12-23T15:21:35.500 5242.67088699341 RECEIVE_FREQ_2 = 2011-12-23T15:21:36.500 5242.10485553741 RECEIVE_FREQ_2 = 2011-12-23T15:21:37.500 5241.53398132324 RECEIVE_FREQ_2 = 2011-12-23T15:21:38.500 5240.97020816803 RECEIVE_FREQ_2 = 2011-12-23T15:21:39.500 5240.40071201324 RECEIVE_FREQ_2 = 2011-12-23T15:21:40.500 5239.83331489563 RECEIVE_FREQ_2 = 2011-12-23T15:21:41.500 5239.26675796509 RECEIVE_FREQ_2 = 2011-12-23T15:21:42.500 5238.69726943970 RECEIVE_FREQ_2 = 2011-12-23T15:21:43.500 5238.13240814209 RECEIVE_FREQ_2 = 2011-12-23T15:21:44.500 5237.56431388855 RECEIVE_FREQ_2 = 2011-12-23T15:21:45.500 5236.99895286560 RECEIVE_FREQ_2 = 2011-12-23T15:21:46.500 5236.42639923096 RECEIVE_FREQ_2 = 2011-12-23T15:21:47.500 5235.85779380798 RECEIVE_FREQ_2 = 2011-12-23T15:21:48.500 5235.29788017273 RECEIVE_FREQ_2 = 2011-12-23T15:21:49.500 5234.72487545013 RECEIVE_FREQ_2 = 2011-12-23T15:21:50.500 5234.15687274933 RECEIVE_FREQ_2 = 2011-12-23T15:21:51.500 5233.58644104004 RECEIVE_FREQ_2 = 2011-12-23T15:21:52.500 5233.02604961395 RECEIVE_FREQ_2 = 2011-12-23T15:21:53.500 5232.45262336731 RECEIVE_FREQ_2 = 2011-12-23T15:21:54.500 5231.89257526398 RECEIVE_FREQ_2 = 2011-12-23T15:21:55.500 5231.32650756836 RECEIVE_FREQ_2 = 2011-12-23T15:21:56.500 5230.75663852692 RECEIVE_FREQ_2 = 2011-12-23T15:21:57.500 5230.19440078735 RECEIVE_FREQ_2 = 2011-12-23T15:21:58.500 5229.62423801422 RECEIVE_FREQ_2 = 2011-12-23T15:21:59.500 5229.05255126953 RECEIVE_FREQ_2 = 2011-12-23T15:22:00.500 5228.48634815216 RECEIVE_FREQ_2 = 2011-12-23T15:22:01.500 5227.91962146759 RECEIVE_FREQ_2 = 2011-12-23T15:22:02.500 5227.35539245605 RECEIVE_FREQ_2 = 2011-12-23T15:22:03.500 5226.78566360474 RECEIVE_FREQ_2 = 2011-12-23T15:22:04.500 5226.21995925903 RECEIVE_FREQ_2 = 2011-12-23T15:22:05.500 5225.65391254425 RECEIVE_FREQ_2 = 2011-12-23T15:22:06.500 5225.08283329010 RECEIVE_FREQ_2 = 2011-12-23T15:22:07.500 5224.52505111694 RECEIVE_FREQ_2 = 2011-12-23T15:22:08.500 5223.95423412323 RECEIVE_FREQ_2 = 2011-12-23T15:22:09.500 5223.39740562439 RECEIVE_FREQ_2 = 2011-12-23T15:22:10.500 5222.82550525665 RECEIVE_FREQ_2 = 2011-12-23T15:22:11.500 5222.25445938110 RECEIVE_FREQ_2 = 2011-12-23T15:22:12.500 5221.69103527069 RECEIVE_FREQ_2 = 2011-12-23T15:22:13.500 5221.12346553802 RECEIVE_FREQ_2 = 2011-12-23T15:22:14.500 5220.55729484558 RECEIVE_FREQ_2 = 2011-12-23T15:22:15.500 5219.99534606934 RECEIVE_FREQ_2 = 2011-12-23T15:22:16.500 5219.43105506897 RECEIVE_FREQ_2 = 2011-12-23T15:22:17.500 5218.86317253113 RECEIVE_FREQ_2 = 2011-12-23T15:22:18.500 5218.29183959961 RECEIVE_FREQ_2 = 2011-12-23T15:22:19.500 5217.72385406494 RECEIVE_FREQ_2 = 2011-12-23T15:22:20.500 5217.16030979156 RECEIVE_FREQ_2 = 2011-12-23T15:22:21.500 5216.59570980072 RECEIVE_FREQ_2 = 2011-12-23T15:22:22.500 5216.02806282043 RECEIVE_FREQ_2 = 2011-12-23T15:22:23.500 5215.45905303955 RECEIVE_FREQ_2 = 2011-12-23T15:22:24.500 5214.89192676544 RECEIVE_FREQ_2 = 2011-12-23T15:22:25.500 5214.32538127899 RECEIVE_FREQ_2 = 2011-12-23T15:22:26.500 5213.76176834106 RECEIVE_FREQ_2 = 2011-12-23T15:22:27.500 5213.19414997101 RECEIVE_FREQ_2 = 2011-12-23T15:22:28.500 5212.62465381622 RECEIVE_FREQ_2 = 2011-12-23T15:22:29.500 5212.05997371674 RECEIVE_FREQ_2 = 2011-12-23T15:22:30.500 5211.49571418762 RECEIVE_FREQ_2 = 2011-12-23T15:22:31.500 5210.92993354797 RECEIVE_FREQ_2 = 2011-12-23T15:22:32.500 5210.36521339417 RECEIVE_FREQ_2 = 2011-12-23T15:22:33.500 5209.79632568359 RECEIVE_FREQ_2 = 2011-12-23T15:22:34.500 5209.23143482208 RECEIVE_FREQ_2 = 2011-12-23T15:22:35.500 5208.66590309143 RECEIVE_FREQ_2 = 2011-12-23T15:22:36.500 5208.09759712219 RECEIVE_FREQ_2 = 2011-12-23T15:22:37.500 5207.52911472321 RECEIVE_FREQ_2 = 2011-12-23T15:22:38.500 5206.96807098389 RECEIVE_FREQ_2 = 2011-12-23T15:22:39.500 5206.40476226807 RECEIVE_FREQ_2 = 2011-12-23T15:22:40.500 5205.83498668671 RECEIVE_FREQ_2 = 2011-12-23T15:22:41.500 5205.27122211456 RECEIVE_FREQ_2 = 2011-12-23T15:22:42.500 5204.70337581635 RECEIVE_FREQ_2 = 2011-12-23T15:22:43.500 5204.13520622253 RECEIVE_FREQ_2 = 2011-12-23T15:22:44.500 5203.57569217682 RECEIVE_FREQ_2 = 2011-12-23T15:22:45.500 5203.00730419159 RECEIVE_FREQ_2 = 2011-12-23T15:22:46.500 5202.44048881531 RECEIVE_FREQ_2 = 2011-12-23T15:22:47.500 5201.87918281555 RECEIVE_FREQ_2 = 2011-12-23T15:22:48.500 5201.30855846405 RECEIVE_FREQ_2 = 2011-12-23T15:22:49.500 5200.74748325348 RECEIVE_FREQ_2 = 2011-12-23T15:22:50.500 5200.17449283600 RECEIVE_FREQ_2 = 2011-12-23T15:22:51.500 5199.60940742493 RECEIVE_FREQ_2 = 2011-12-23T15:22:52.500 5199.04568195343 RECEIVE_FREQ_2 = 2011-12-23T15:22:53.500 5198.47498512268 RECEIVE_FREQ_2 = 2011-12-23T15:22:54.500 5197.91471004486 RECEIVE_FREQ_2 = 2011-12-23T15:22:55.500 5197.34875869751 RECEIVE_FREQ_2 = 2011-12-23T15:22:56.500 5196.77900314331 RECEIVE_FREQ_2 = 2011-12-23T15:22:57.500 5196.21971607208 RECEIVE_FREQ_2 = 2011-12-23T15:22:58.500 5195.65254497528 RECEIVE_FREQ_2 = 2011-12-23T15:22:59.500 5195.08485126495 RECEIVE_FREQ_2 = 2011-12-23T15:23:00.500 5194.52705955505 RECEIVE_FREQ_2 = 2011-12-23T15:23:01.500 5193.96471595764 RECEIVE_FREQ_2 = 2011-12-23T15:23:02.500 5193.39422225952 RECEIVE_FREQ_2 = 2011-12-23T15:23:03.500 5192.83086395264 RECEIVE_FREQ_2 = 2011-12-23T15:23:04.500 5192.26542568207 RECEIVE_FREQ_2 = 2011-12-23T15:23:05.500 5191.69948387146 RECEIVE_FREQ_2 = 2011-12-23T15:23:06.500 5191.13312911987 RECEIVE_FREQ_2 = 2011-12-23T15:23:07.500 5190.56531333923 RECEIVE_FREQ_2 = 2011-12-23T15:23:08.500 5189.99872398376 RECEIVE_FREQ_2 = 2011-12-23T15:23:09.500 5189.43286609650 RECEIVE_FREQ_2 = 2011-12-23T15:23:10.500 5188.86591339111 RECEIVE_FREQ_2 = 2011-12-23T15:23:11.500 5188.30715847015 RECEIVE_FREQ_2 = 2011-12-23T15:23:12.500 5187.73987865448 RECEIVE_FREQ_2 = 2011-12-23T15:23:13.500 5187.17506790161 RECEIVE_FREQ_2 = 2011-12-23T15:23:14.500 5186.60675907135 RECEIVE_FREQ_2 = 2011-12-23T15:23:15.500 5186.04371356964 RECEIVE_FREQ_2 = 2011-12-23T15:23:16.500 5185.47751808167 RECEIVE_FREQ_2 = 2011-12-23T15:23:17.500 5184.91398811340 RECEIVE_FREQ_2 = 2011-12-23T15:23:18.500 5184.34883880615 RECEIVE_FREQ_2 = 2011-12-23T15:23:19.500 5183.78869915009 RECEIVE_FREQ_2 = 2011-12-23T15:23:20.500 5183.22162246704 RECEIVE_FREQ_2 = 2011-12-23T15:23:21.500 5182.65577888489 RECEIVE_FREQ_2 = 2011-12-23T15:23:22.500 5182.08960914612 RECEIVE_FREQ_2 = 2011-12-23T15:23:23.500 5181.52859020233 RECEIVE_FREQ_2 = 2011-12-23T15:23:24.500 5180.96284770966 RECEIVE_FREQ_2 = 2011-12-23T15:23:25.500 5180.39750003815 RECEIVE_FREQ_2 = 2011-12-23T15:23:26.500 5179.83495426178 RECEIVE_FREQ_2 = 2011-12-23T15:23:27.500 5179.26905727386 RECEIVE_FREQ_2 = 2011-12-23T15:23:28.500 5178.70790290833 RECEIVE_FREQ_2 = 2011-12-23T15:23:29.500 5178.14489269257 RECEIVE_FREQ_2 = 2011-12-23T15:23:30.500 5177.57841777802 RECEIVE_FREQ_2 = 2011-12-23T15:23:31.500 5177.01066112518 RECEIVE_FREQ_2 = 2011-12-23T15:23:32.500 5176.44751358032 RECEIVE_FREQ_2 = 2011-12-23T15:23:33.500 5175.88188171387 RECEIVE_FREQ_2 = 2011-12-23T15:23:34.500 5175.31733417511 RECEIVE_FREQ_2 = 2011-12-23T15:23:35.500 5174.75384616852 RECEIVE_FREQ_2 = 2011-12-23T15:23:36.500 5174.18997001648 RECEIVE_FREQ_2 = 2011-12-23T15:23:37.500 5173.62439632416 RECEIVE_FREQ_2 = 2011-12-23T15:23:38.500 5173.05813884735 RECEIVE_FREQ_2 = 2011-12-23T15:23:39.500 5172.49751663208 RECEIVE_FREQ_2 = 2011-12-23T15:23:40.500 5171.93011856079 RECEIVE_FREQ_2 = 2011-12-23T15:23:41.500 5171.36908435822 RECEIVE_FREQ_2 = 2011-12-23T15:23:42.500 5170.80418109894 RECEIVE_FREQ_2 = 2011-12-23T15:23:43.500 5170.23944664001 RECEIVE_FREQ_2 = 2011-12-23T15:23:44.500 5169.67188453674 RECEIVE_FREQ_2 = 2011-12-23T15:23:45.500 5169.11494159698 RECEIVE_FREQ_2 = 2011-12-23T15:23:46.500 5168.54710292816 RECEIVE_FREQ_2 = 2011-12-23T15:23:47.500 5167.98019599915 RECEIVE_FREQ_2 = 2011-12-23T15:23:48.500 5167.41676616669 RECEIVE_FREQ_2 = 2011-12-23T15:23:49.500 5166.85367488861 RECEIVE_FREQ_2 = 2011-12-23T15:23:50.500 5166.29219436646 RECEIVE_FREQ_2 = 2011-12-23T15:23:51.500 5165.72615909576 RECEIVE_FREQ_2 = 2011-12-23T15:23:52.500 5165.16105747223 RECEIVE_FREQ_2 = 2011-12-23T15:23:53.500 5164.60037136078 RECEIVE_FREQ_2 = 2011-12-23T15:23:54.500 5164.03215599060 RECEIVE_FREQ_2 = 2011-12-23T15:23:55.500 5163.47066974640 RECEIVE_FREQ_2 = 2011-12-23T15:23:56.500 5162.90861606598 RECEIVE_FREQ_2 = 2011-12-23T15:23:57.500 5162.34020137787 RECEIVE_FREQ_2 = 2011-12-23T15:23:58.500 5161.77561855316 RECEIVE_FREQ_2 = 2011-12-23T15:23:59.500 5161.21667861938 RECEIVE_FREQ_2 = 2011-12-23T15:24:00.500 5160.65891647339 RECEIVE_FREQ_2 = 2011-12-23T15:24:01.500 5160.09455108643 RECEIVE_FREQ_2 = 2011-12-23T15:24:02.500 5159.52619552612 RECEIVE_FREQ_2 = 2011-12-23T15:24:03.500 5158.96415996552 RECEIVE_FREQ_2 = 2011-12-23T15:24:04.500 5158.40378379822 RECEIVE_FREQ_2 = 2011-12-23T15:24:05.500 5157.83586120605 RECEIVE_FREQ_2 = 2011-12-23T15:24:06.500 5157.26878070831 RECEIVE_FREQ_2 = 2011-12-23T15:24:07.500 5156.70669269562 RECEIVE_FREQ_2 = 2011-12-23T15:24:08.500 5156.14093685150 RECEIVE_FREQ_2 = 2011-12-23T15:24:09.500 5155.58143901825 RECEIVE_FREQ_2 = 2011-12-23T15:24:10.500 5155.01319217682 RECEIVE_FREQ_2 = 2011-12-23T15:24:11.500 5154.45313358307 RECEIVE_FREQ_2 = 2011-12-23T15:24:12.500 5153.89126205444 RECEIVE_FREQ_2 = 2011-12-23T15:24:13.500 5153.32429504395 RECEIVE_FREQ_2 = 2011-12-23T15:24:14.500 5152.76686000824 RECEIVE_FREQ_2 = 2011-12-23T15:24:15.500 5152.19676876068 RECEIVE_FREQ_2 = 2011-12-23T15:24:16.500 5151.63427829742 RECEIVE_FREQ_2 = 2011-12-23T15:24:17.500 5151.06999969482 RECEIVE_FREQ_2 = 2011-12-23T15:24:18.500 5150.50321388245 RECEIVE_FREQ_2 = 2011-12-23T15:24:19.500 5149.94035339355 RECEIVE_FREQ_2 = 2011-12-23T15:24:20.500 5149.38072013855 RECEIVE_FREQ_2 = 2011-12-23T15:24:21.500 5148.81809139252 RECEIVE_FREQ_2 = 2011-12-23T15:24:22.500 5148.24689865112 RECEIVE_FREQ_2 = 2011-12-23T15:24:23.500 5147.68854045868 RECEIVE_FREQ_2 = 2011-12-23T15:24:24.500 5147.12607002258 RECEIVE_FREQ_2 = 2011-12-23T15:24:25.500 5146.56028079987 RECEIVE_FREQ_2 = 2011-12-23T15:24:26.500 5146.00326633453 RECEIVE_FREQ_2 = 2011-12-23T15:24:27.500 5145.43634891510 RECEIVE_FREQ_2 = 2011-12-23T15:24:28.500 5144.87087821960 RECEIVE_FREQ_2 = 2011-12-23T15:24:29.500 5144.30939579010 RECEIVE_FREQ_2 = 2011-12-23T15:24:30.500 5143.74688053131 RECEIVE_FREQ_2 = 2011-12-23T15:24:31.500 5143.18445110321 RECEIVE_FREQ_2 = 2011-12-23T15:24:32.500 5142.62019729614 RECEIVE_FREQ_2 = 2011-12-23T15:24:33.500 5142.06125545502 RECEIVE_FREQ_2 = 2011-12-23T15:24:34.500 5141.50224399567 RECEIVE_FREQ_2 = 2011-12-23T15:24:35.500 5140.93623065948 RECEIVE_FREQ_2 = 2011-12-23T15:24:36.500 5140.37365245819 RECEIVE_FREQ_2 = 2011-12-23T15:24:37.500 5139.81034564972 RECEIVE_FREQ_2 = 2011-12-23T15:24:38.500 5139.24522209167 RECEIVE_FREQ_2 = 2011-12-23T15:24:39.500 5138.68134784698 RECEIVE_FREQ_2 = 2011-12-23T15:24:40.500 5138.11699867249 RECEIVE_FREQ_2 = 2011-12-23T15:24:41.500 5137.56129741669 RECEIVE_FREQ_2 = 2011-12-23T15:24:42.500 5136.99567127228 RECEIVE_FREQ_2 = 2011-12-23T15:24:43.500 5136.43092155457 RECEIVE_FREQ_2 = 2011-12-23T15:24:44.500 5135.86981105804 RECEIVE_FREQ_2 = 2011-12-23T15:24:45.500 5135.30283737183 RECEIVE_FREQ_2 = 2011-12-23T15:24:46.500 5134.73918056488 RECEIVE_FREQ_2 = 2011-12-23T15:24:47.500 5134.17435359955 RECEIVE_FREQ_2 = 2011-12-23T15:24:48.500 5133.61644554138 RECEIVE_FREQ_2 = 2011-12-23T15:24:49.500 5133.04774856567 RECEIVE_FREQ_2 = 2011-12-23T15:24:50.500 5132.49176692963 RECEIVE_FREQ_2 = 2011-12-23T15:24:51.500 5131.92736244202 RECEIVE_FREQ_2 = 2011-12-23T15:24:52.500 5131.36303043365 RECEIVE_FREQ_2 = 2011-12-23T15:24:53.500 5130.80455017090 RECEIVE_FREQ_2 = 2011-12-23T15:24:54.500 5130.23680114746 RECEIVE_FREQ_2 = 2011-12-23T15:24:55.500 5129.67456912994 RECEIVE_FREQ_2 = 2011-12-23T15:24:56.500 5129.11738395691 RECEIVE_FREQ_2 = 2011-12-23T15:24:57.500 5128.55647277832 RECEIVE_FREQ_2 = 2011-12-23T15:24:58.500 5127.98807621002 RECEIVE_FREQ_2 = 2011-12-23T15:24:59.500 5127.42751407623 RECEIVE_FREQ_2 = 2011-12-23T15:25:00.500 5126.86793994904 RECEIVE_FREQ_2 = 2011-12-23T15:25:01.500 5126.30720520020 RECEIVE_FREQ_2 = 2011-12-23T15:25:02.500 5125.74023914337 RECEIVE_FREQ_2 = 2011-12-23T15:25:03.500 5125.17991065979 RECEIVE_FREQ_2 = 2011-12-23T15:25:04.500 5124.61222934723 RECEIVE_FREQ_2 = 2011-12-23T15:25:05.500 5124.05122852325 RECEIVE_FREQ_2 = 2011-12-23T15:25:06.500 5123.48836135864 RECEIVE_FREQ_2 = 2011-12-23T15:25:07.500 5122.93076133728 RECEIVE_FREQ_2 = 2011-12-23T15:25:08.500 5122.36921119690 RECEIVE_FREQ_2 = 2011-12-23T15:25:09.500 5121.80911064148 RECEIVE_FREQ_2 = 2011-12-23T15:25:10.500 5121.24233722687 RECEIVE_FREQ_2 = 2011-12-23T15:25:11.500 5120.68575191498 RECEIVE_FREQ_2 = 2011-12-23T15:25:12.500 5120.12059974670 RECEIVE_FREQ_2 = 2011-12-23T15:25:13.500 5119.55971813202 RECEIVE_FREQ_2 = 2011-12-23T15:25:14.500 5118.99563789368 RECEIVE_FREQ_2 = 2011-12-23T15:25:15.500 5118.43937110901 RECEIVE_FREQ_2 = 2011-12-23T15:25:16.500 5117.87641620636 RECEIVE_FREQ_2 = 2011-12-23T15:25:17.500 5117.31383895874 RECEIVE_FREQ_2 = 2011-12-23T15:25:18.500 5116.75051784515 RECEIVE_FREQ_2 = 2011-12-23T15:25:19.500 5116.18747425079 RECEIVE_FREQ_2 = 2011-12-23T15:25:20.500 5115.62421607971 RECEIVE_FREQ_2 = 2011-12-23T15:25:21.500 5115.06439590454 RECEIVE_FREQ_2 = 2011-12-23T15:25:22.500 5114.50621509552 RECEIVE_FREQ_2 = 2011-12-23T15:25:23.500 5113.93970012665 RECEIVE_FREQ_2 = 2011-12-23T15:25:24.500 5113.37702941895 RECEIVE_FREQ_2 = 2011-12-23T15:25:25.500 5112.81908321381 RECEIVE_FREQ_2 = 2011-12-23T15:25:26.500 5112.25632476807 RECEIVE_FREQ_2 = 2011-12-23T15:25:27.500 5111.69711875916 RECEIVE_FREQ_2 = 2011-12-23T15:25:28.500 5111.12881469727 RECEIVE_FREQ_2 = 2011-12-23T15:25:29.500 5110.56603145599 RECEIVE_FREQ_2 = 2011-12-23T15:25:30.500 5110.00850200653 RECEIVE_FREQ_2 = 2011-12-23T15:25:31.500 5109.45077228546 RECEIVE_FREQ_2 = 2011-12-23T15:25:32.500 5108.88906574249 RECEIVE_FREQ_2 = 2011-12-23T15:25:33.500 5108.33314704895 RECEIVE_FREQ_2 = 2011-12-23T15:25:34.500 5107.77077579498 RECEIVE_FREQ_2 = 2011-12-23T15:25:35.500 5107.20862293243 RECEIVE_FREQ_2 = 2011-12-23T15:25:36.500 5106.64664554596 RECEIVE_FREQ_2 = 2011-12-23T15:25:37.500 5106.09176445007 RECEIVE_FREQ_2 = 2011-12-23T15:25:38.500 5105.52681255341 RECEIVE_FREQ_2 = 2011-12-23T15:25:39.500 5104.96745967865 RECEIVE_FREQ_2 = 2011-12-23T15:25:40.500 5104.40077114105 RECEIVE_FREQ_2 = 2011-12-23T15:25:41.500 5103.83701896667 RECEIVE_FREQ_2 = 2011-12-23T15:25:42.500 5103.27422714233 RECEIVE_FREQ_2 = 2011-12-23T15:25:43.500 5102.71364784241 RECEIVE_FREQ_2 = 2011-12-23T15:25:44.500 5102.15200328827 RECEIVE_FREQ_2 = 2011-12-23T15:25:45.500 5101.58885860443 RECEIVE_FREQ_2 = 2011-12-23T15:25:46.500 5101.02900791168 RECEIVE_FREQ_2 = 2011-12-23T15:25:47.500 5100.46879482269 RECEIVE_FREQ_2 = 2011-12-23T15:25:48.500 5099.90929603577 RECEIVE_FREQ_2 = 2011-12-23T15:25:49.500 5099.34764575958 RECEIVE_FREQ_2 = 2011-12-23T15:25:50.500 5098.78563499451 RECEIVE_FREQ_2 = 2011-12-23T15:25:51.500 5098.22038364410 RECEIVE_FREQ_2 = 2011-12-23T15:25:52.500 5097.66191291809 RECEIVE_FREQ_2 = 2011-12-23T15:25:53.500 5097.10424900055 RECEIVE_FREQ_2 = 2011-12-23T15:25:54.500 5096.54253673553 RECEIVE_FREQ_2 = 2011-12-23T15:25:55.500 5095.98148727417 RECEIVE_FREQ_2 = 2011-12-23T15:25:56.500 5095.42308807373 RECEIVE_FREQ_2 = 2011-12-23T15:25:57.500 5094.85498809814 RECEIVE_FREQ_2 = 2011-12-23T15:25:58.500 5094.29540443420 RECEIVE_FREQ_2 = 2011-12-23T15:25:59.500 5093.73431396484 RECEIVE_FREQ_2 = 2011-12-23T15:26:00.500 5093.17346858978 RECEIVE_FREQ_2 = 2011-12-23T15:26:01.500 5092.61364746094 RECEIVE_FREQ_2 = 2011-12-23T15:26:02.500 5092.05333805084 RECEIVE_FREQ_2 = 2011-12-23T15:26:03.500 5091.49342632294 RECEIVE_FREQ_2 = 2011-12-23T15:26:04.500 5090.93393325806 RECEIVE_FREQ_2 = 2011-12-23T15:26:05.500 5090.37355899811 RECEIVE_FREQ_2 = 2011-12-23T15:26:06.500 5089.81517410278 RECEIVE_FREQ_2 = 2011-12-23T15:26:07.500 5089.24655246735 RECEIVE_FREQ_2 = 2011-12-23T15:26:08.500 5088.68514919281 RECEIVE_FREQ_2 = 2011-12-23T15:26:09.500 5088.12628364563 RECEIVE_FREQ_2 = 2011-12-23T15:26:10.500 5087.56519317627 RECEIVE_FREQ_2 = 2011-12-23T15:26:11.500 5087.00796794891 RECEIVE_FREQ_2 = 2011-12-23T15:26:12.500 5086.44810009003 RECEIVE_FREQ_2 = 2011-12-23T15:26:13.500 5085.88482475281 RECEIVE_FREQ_2 = 2011-12-23T15:26:14.500 5085.32984256744 RECEIVE_FREQ_2 = 2011-12-23T15:26:15.500 5084.76574897766 RECEIVE_FREQ_2 = 2011-12-23T15:26:16.500 5084.21280288696 RECEIVE_FREQ_2 = 2011-12-23T15:26:17.500 5083.65203571320 RECEIVE_FREQ_2 = 2011-12-23T15:26:18.500 5083.09203433990 RECEIVE_FREQ_2 = 2011-12-23T15:26:19.500 5082.53202819824 RECEIVE_FREQ_2 = 2011-12-23T15:26:20.500 5081.97227382660 RECEIVE_FREQ_2 = 2011-12-23T15:26:21.500 5081.40967082977 RECEIVE_FREQ_2 = 2011-12-23T15:26:22.500 5080.85206890106 RECEIVE_FREQ_2 = 2011-12-23T15:26:23.500 5080.29371738434 RECEIVE_FREQ_2 = 2011-12-23T15:26:24.500 5079.73152542114 RECEIVE_FREQ_2 = 2011-12-23T15:26:25.500 5079.17063426971 RECEIVE_FREQ_2 = 2011-12-23T15:26:26.500 5078.61066627502 RECEIVE_FREQ_2 = 2011-12-23T15:26:27.500 5078.04256534576 RECEIVE_FREQ_2 = 2011-12-23T15:26:28.500 5077.48777198792 RECEIVE_FREQ_2 = 2011-12-23T15:26:29.500 5076.92353343964 RECEIVE_FREQ_2 = 2011-12-23T15:26:30.500 5076.36891937256 RECEIVE_FREQ_2 = 2011-12-23T15:26:31.500 5075.81126976013 RECEIVE_FREQ_2 = 2011-12-23T15:26:32.500 5075.25617694855 RECEIVE_FREQ_2 = 2011-12-23T15:26:33.500 5074.70040988922 RECEIVE_FREQ_2 = 2011-12-23T15:26:34.500 5074.13173866272 RECEIVE_FREQ_2 = 2011-12-23T15:26:35.500 5073.57140064240 RECEIVE_FREQ_2 = 2011-12-23T15:26:36.500 5073.00799846649 RECEIVE_FREQ_2 = 2011-12-23T15:26:37.500 5072.44846153259 RECEIVE_FREQ_2 = 2011-12-23T15:26:38.500 5071.88600540161 RECEIVE_FREQ_2 = 2011-12-23T15:26:39.500 5071.32373809814 RECEIVE_FREQ_2 = 2011-12-23T15:26:40.500 5070.76645183563 RECEIVE_FREQ_2 = 2011-12-23T15:26:41.500 5070.20759487152 RECEIVE_FREQ_2 = 2011-12-23T15:26:42.500 5069.65002727509 RECEIVE_FREQ_2 = 2011-12-23T15:26:43.500 5069.09068584442 RECEIVE_FREQ_2 = 2011-12-23T15:26:44.500 5068.53281307220 RECEIVE_FREQ_2 = 2011-12-23T15:26:45.500 5067.97205924988 RECEIVE_FREQ_2 = 2011-12-23T15:26:46.500 5067.41369533539 RECEIVE_FREQ_2 = 2011-12-23T15:26:47.500 5066.84805965424 RECEIVE_FREQ_2 = 2011-12-23T15:26:48.500 5066.29117584229 RECEIVE_FREQ_2 = 2011-12-23T15:26:49.500 5065.73280143738 RECEIVE_FREQ_2 = 2011-12-23T15:26:50.500 5065.17158889771 RECEIVE_FREQ_2 = 2011-12-23T15:26:51.500 5064.61618709564 RECEIVE_FREQ_2 = 2011-12-23T15:26:52.500 5064.05451679230 RECEIVE_FREQ_2 = 2011-12-23T15:26:53.500 5063.50159645081 RECEIVE_FREQ_2 = 2011-12-23T15:26:54.500 5062.93910026550 RECEIVE_FREQ_2 = 2011-12-23T15:26:55.500 5062.38217353821 RECEIVE_FREQ_2 = 2011-12-23T15:26:56.500 5061.82105922699 RECEIVE_FREQ_2 = 2011-12-23T15:26:57.500 5061.25895118713 RECEIVE_FREQ_2 = 2011-12-23T15:26:58.500 5060.69650077820 RECEIVE_FREQ_2 = 2011-12-23T15:26:59.500 5060.14419746399 RECEIVE_FREQ_2 = 2011-12-23T15:27:00.500 5059.58062076569 RECEIVE_FREQ_2 = 2011-12-23T15:27:01.500 5059.02305507660 RECEIVE_FREQ_2 = 2011-12-23T15:27:02.500 5058.46869182587 RECEIVE_FREQ_2 = 2011-12-23T15:27:03.500 5057.90676021576 RECEIVE_FREQ_2 = 2011-12-23T15:27:04.500 5057.34305953979 RECEIVE_FREQ_2 = 2011-12-23T15:27:05.500 5056.78433132172 RECEIVE_FREQ_2 = 2011-12-23T15:27:06.500 5056.22468757629 RECEIVE_FREQ_2 = 2011-12-23T15:27:07.500 5055.66634273529 RECEIVE_FREQ_2 = 2011-12-23T15:27:08.500 5055.10531330109 RECEIVE_FREQ_2 = 2011-12-23T15:27:09.500 5054.54577636719 RECEIVE_FREQ_2 = 2011-12-23T15:27:10.500 5053.98799419403 RECEIVE_FREQ_2 = 2011-12-23T15:27:11.500 5053.42930507660 RECEIVE_FREQ_2 = 2011-12-23T15:27:12.500 5052.87477588654 RECEIVE_FREQ_2 = 2011-12-23T15:27:13.500 5052.30867671967 RECEIVE_FREQ_2 = 2011-12-23T15:27:14.500 5051.75039482117 RECEIVE_FREQ_2 = 2011-12-23T15:27:15.500 5051.19868564606 RECEIVE_FREQ_2 = 2011-12-23T15:27:16.500 5050.63995361328 RECEIVE_FREQ_2 = 2011-12-23T15:27:17.500 5050.07539939880 RECEIVE_FREQ_2 = 2011-12-23T15:27:18.500 5049.51796245575 RECEIVE_FREQ_2 = 2011-12-23T15:27:19.500 5048.96095180511 RECEIVE_FREQ_2 = 2011-12-23T15:27:20.500 5048.40598869324 RECEIVE_FREQ_2 = 2011-12-23T15:27:21.500 5047.84447765350 RECEIVE_FREQ_2 = 2011-12-23T15:27:22.500 5047.28899669647 RECEIVE_FREQ_2 = 2011-12-23T15:27:23.500 5046.73542213440 RECEIVE_FREQ_2 = 2011-12-23T15:27:24.500 5046.17343997955 RECEIVE_FREQ_2 = 2011-12-23T15:27:25.500 5045.61122703552 RECEIVE_FREQ_2 = 2011-12-23T15:27:26.500 5045.05381679535 RECEIVE_FREQ_2 = 2011-12-23T15:27:27.500 5044.49808025360 RECEIVE_FREQ_2 = 2011-12-23T15:27:28.500 5043.93605327606 RECEIVE_FREQ_2 = 2011-12-23T15:27:29.500 5043.37756156921 RECEIVE_FREQ_2 = 2011-12-23T15:27:30.500 5042.82027530670 RECEIVE_FREQ_2 = 2011-12-23T15:27:31.500 5042.26075363159 RECEIVE_FREQ_2 = 2011-12-23T15:27:32.500 5041.70177841187 RECEIVE_FREQ_2 = 2011-12-23T15:27:33.500 5041.14678764343 RECEIVE_FREQ_2 = 2011-12-23T15:27:34.500 5040.58665466309 RECEIVE_FREQ_2 = 2011-12-23T15:27:35.500 5040.02462291718 RECEIVE_FREQ_2 = 2011-12-23T15:27:36.500 5039.46360588074 RECEIVE_FREQ_2 = 2011-12-23T15:27:37.500 5038.91128158569 RECEIVE_FREQ_2 = 2011-12-23T15:27:38.500 5038.35046482086 RECEIVE_FREQ_2 = 2011-12-23T15:27:39.500 5037.79389190674 RECEIVE_FREQ_2 = 2011-12-23T15:27:40.500 5037.23429679871 RECEIVE_FREQ_2 = 2011-12-23T15:27:41.500 5036.67462158203 RECEIVE_FREQ_2 = 2011-12-23T15:27:42.500 5036.12026023865 RECEIVE_FREQ_2 = 2011-12-23T15:27:43.500 5035.55845355988 RECEIVE_FREQ_2 = 2011-12-23T15:27:44.500 5035.00407981873 RECEIVE_FREQ_2 = 2011-12-23T15:27:45.500 5034.44639015198 RECEIVE_FREQ_2 = 2011-12-23T15:27:46.500 5033.88871669769 RECEIVE_FREQ_2 = 2011-12-23T15:27:47.500 5033.32761764526 RECEIVE_FREQ_2 = 2011-12-23T15:27:48.500 5032.76788330078 RECEIVE_FREQ_2 = 2011-12-23T15:27:49.500 5032.21419429779 RECEIVE_FREQ_2 = 2011-12-23T15:27:50.500 5031.65598583221 RECEIVE_FREQ_2 = 2011-12-23T15:27:51.500 5031.09832859039 RECEIVE_FREQ_2 = 2011-12-23T15:27:52.500 5030.54484462738 RECEIVE_FREQ_2 = 2011-12-23T15:27:53.500 5029.98085784912 RECEIVE_FREQ_2 = 2011-12-23T15:27:54.500 5029.42001342773 RECEIVE_FREQ_2 = 2011-12-23T15:27:55.500 5028.86660194397 RECEIVE_FREQ_2 = 2011-12-23T15:27:56.500 5028.30532169342 RECEIVE_FREQ_2 = 2011-12-23T15:27:57.500 5027.74857044220 RECEIVE_FREQ_2 = 2011-12-23T15:27:58.500 5027.18943500519 RECEIVE_FREQ_2 = 2011-12-23T15:27:59.500 5026.63330745697 RECEIVE_FREQ_2 = 2011-12-23T15:28:00.500 5026.07668685913 RECEIVE_FREQ_2 = 2011-12-23T15:28:01.500 5025.51805973053 RECEIVE_FREQ_2 = 2011-12-23T15:28:02.500 5024.96354866028 RECEIVE_FREQ_2 = 2011-12-23T15:28:03.500 5024.40520954132 RECEIVE_FREQ_2 = 2011-12-23T15:28:04.500 5023.84813213348 RECEIVE_FREQ_2 = 2011-12-23T15:28:05.500 5023.29006099701 RECEIVE_FREQ_2 = 2011-12-23T15:28:06.500 5022.73985958099 RECEIVE_FREQ_2 = 2011-12-23T15:28:07.500 5022.18191623688 RECEIVE_FREQ_2 = 2011-12-23T15:28:08.500 5021.61836147308 RECEIVE_FREQ_2 = 2011-12-23T15:28:09.500 5021.05966567993 RECEIVE_FREQ_2 = 2011-12-23T15:28:10.500 5020.50516033173 RECEIVE_FREQ_2 = 2011-12-23T15:28:11.500 5019.94358921051 RECEIVE_FREQ_2 = 2011-12-23T15:28:12.500 5019.38881874084 RECEIVE_FREQ_2 = 2011-12-23T15:28:13.500 5018.83080673218 RECEIVE_FREQ_2 = 2011-12-23T15:28:14.500 5018.27013874054 RECEIVE_FREQ_2 = 2011-12-23T15:28:15.500 5017.71118354797 RECEIVE_FREQ_2 = 2011-12-23T15:28:16.500 5017.15023899078 RECEIVE_FREQ_2 = 2011-12-23T15:28:17.500 5016.59391880035 RECEIVE_FREQ_2 = 2011-12-23T15:28:18.500 5016.03746986389 RECEIVE_FREQ_2 = 2011-12-23T15:28:19.500 5015.47957706451 RECEIVE_FREQ_2 = 2011-12-23T15:28:20.500 5014.92654037476 RECEIVE_FREQ_2 = 2011-12-23T15:28:21.500 5014.36606025696 RECEIVE_FREQ_2 = 2011-12-23T15:28:22.500 5013.80689239502 RECEIVE_FREQ_2 = 2011-12-23T15:28:23.500 5013.25198078156 RECEIVE_FREQ_2 = 2011-12-23T15:28:24.500 5012.68964004517 RECEIVE_FREQ_2 = 2011-12-23T15:28:25.500 5012.13814353943 RECEIVE_FREQ_2 = 2011-12-23T15:28:26.500 5011.58672809601 RECEIVE_FREQ_2 = 2011-12-23T15:28:27.500 5011.03120708466 RECEIVE_FREQ_2 = 2011-12-23T15:28:28.500 5010.47519683838 RECEIVE_FREQ_2 = 2011-12-23T15:28:29.500 5009.91806125641 RECEIVE_FREQ_2 = 2011-12-23T15:28:30.500 5009.36353874207 RECEIVE_FREQ_2 = 2011-12-23T15:28:31.500 5008.80539894104 RECEIVE_FREQ_2 = 2011-12-23T15:28:32.500 5008.24521541595 RECEIVE_FREQ_2 = 2011-12-23T15:28:33.500 5007.68799972534 RECEIVE_FREQ_2 = 2011-12-23T15:28:34.500 5007.13071727753 RECEIVE_FREQ_2 = 2011-12-23T15:28:35.500 5006.57629871368 RECEIVE_FREQ_2 = 2011-12-23T15:28:36.500 5006.01899623871 RECEIVE_FREQ_2 = 2011-12-23T15:28:37.500 5005.45978164673 RECEIVE_FREQ_2 = 2011-12-23T15:28:38.500 5004.90073299408 RECEIVE_FREQ_2 = 2011-12-23T15:28:39.500 5004.35442447662 RECEIVE_FREQ_2 = 2011-12-23T15:28:40.500 5003.79759788513 RECEIVE_FREQ_2 = 2011-12-23T15:28:41.500 5003.24542713165 RECEIVE_FREQ_2 = 2011-12-23T15:28:42.500 5002.68133544922 RECEIVE_FREQ_2 = 2011-12-23T15:28:43.500 5002.12659358978 RECEIVE_FREQ_2 = 2011-12-23T15:28:44.500 5001.56963729858 RECEIVE_FREQ_2 = 2011-12-23T15:28:45.500 5001.01066207886 RECEIVE_FREQ_2 = 2011-12-23T15:28:46.500 5000.45310401917 RECEIVE_FREQ_2 = 2011-12-23T15:28:47.500 4999.89562797546 RECEIVE_FREQ_2 = 2011-12-23T15:28:48.500 4999.34043788910 RECEIVE_FREQ_2 = 2011-12-23T15:28:49.500 4998.78771686554 RECEIVE_FREQ_2 = 2011-12-23T15:28:50.500 4998.23781013489 RECEIVE_FREQ_2 = 2011-12-23T15:28:51.500 4997.67593574524 RECEIVE_FREQ_2 = 2011-12-23T15:28:52.500 4997.12405776978 RECEIVE_FREQ_2 = 2011-12-23T15:28:53.500 4996.56200599670 RECEIVE_FREQ_2 = 2011-12-23T15:28:54.500 4996.00139331818 RECEIVE_FREQ_2 = 2011-12-23T15:28:55.500 4995.44613742828 RECEIVE_FREQ_2 = 2011-12-23T15:28:56.500 4994.88912296295 RECEIVE_FREQ_2 = 2011-12-23T15:28:57.500 4994.33808040619 RECEIVE_FREQ_2 = 2011-12-23T15:28:58.500 4993.78171062469 RECEIVE_FREQ_2 = 2011-12-23T15:28:59.500 4993.22582912445 RECEIVE_FREQ_2 = 2011-12-23T15:29:00.500 4992.66861438751 RECEIVE_FREQ_2 = 2011-12-23T15:29:01.500 4992.11873054504 RECEIVE_FREQ_2 = 2011-12-23T15:29:02.500 4991.55535316467 RECEIVE_FREQ_2 = 2011-12-23T15:29:03.500 4991.00010490417 RECEIVE_FREQ_2 = 2011-12-23T15:29:04.500 4990.44266319275 RECEIVE_FREQ_2 = 2011-12-23T15:29:05.500 4989.89000606537 RECEIVE_FREQ_2 = 2011-12-23T15:29:06.500 4989.33285140991 RECEIVE_FREQ_2 = 2011-12-23T15:29:07.500 4988.77962493896 RECEIVE_FREQ_2 = 2011-12-23T15:29:08.500 4988.22678565979 RECEIVE_FREQ_2 = 2011-12-23T15:29:09.500 4987.66608619690 RECEIVE_FREQ_2 = 2011-12-23T15:29:10.500 4987.11089229584 RECEIVE_FREQ_2 = 2011-12-23T15:29:11.500 4986.55680656433 RECEIVE_FREQ_2 = 2011-12-23T15:29:12.500 4986.00029182434 RECEIVE_FREQ_2 = 2011-12-23T15:29:13.500 4985.44357395172 RECEIVE_FREQ_2 = 2011-12-23T15:29:14.500 4984.88605690002 RECEIVE_FREQ_2 = 2011-12-23T15:29:15.500 4984.32872009277 RECEIVE_FREQ_2 = 2011-12-23T15:29:16.500 4983.76839733124 RECEIVE_FREQ_2 = 2011-12-23T15:29:17.500 4983.21432590485 RECEIVE_FREQ_2 = 2011-12-23T15:29:18.500 4982.65749263763 RECEIVE_FREQ_2 = 2011-12-23T15:29:19.500 4982.10618209839 RECEIVE_FREQ_2 = 2011-12-23T15:29:20.500 4981.55598545074 RECEIVE_FREQ_2 = 2011-12-23T15:29:21.500 4981.00015926361 RECEIVE_FREQ_2 = 2011-12-23T15:29:22.500 4980.44579315186 RECEIVE_FREQ_2 = 2011-12-23T15:29:23.500 4979.89120960236 RECEIVE_FREQ_2 = 2011-12-23T15:29:24.500 4979.33285522461 RECEIVE_FREQ_2 = 2011-12-23T15:29:25.500 4978.78034782410 RECEIVE_FREQ_2 = 2011-12-23T15:29:26.500 4978.22038745880 RECEIVE_FREQ_2 = 2011-12-23T15:29:27.500 4977.66146183014 RECEIVE_FREQ_2 = 2011-12-23T15:29:28.500 4977.10475826263 RECEIVE_FREQ_2 = 2011-12-23T15:29:29.500 4976.55124855042 RECEIVE_FREQ_2 = 2011-12-23T15:29:30.500 4975.99597930908 RECEIVE_FREQ_2 = 2011-12-23T15:29:31.500 4975.44253921509 RECEIVE_FREQ_2 = 2011-12-23T15:29:32.500 4974.88474941254 RECEIVE_FREQ_2 = 2011-12-23T15:29:33.500 4974.33116626740 RECEIVE_FREQ_2 = 2011-12-23T15:29:34.500 4973.77658176422 RECEIVE_FREQ_2 = 2011-12-23T15:29:35.500 4973.22372436523 RECEIVE_FREQ_2 = 2011-12-23T15:29:36.500 4972.66393661499 RECEIVE_FREQ_2 = 2011-12-23T15:29:37.500 4972.10903644562 RECEIVE_FREQ_2 = 2011-12-23T15:29:38.500 4971.55528545380 RECEIVE_FREQ_2 = 2011-12-23T15:29:39.500 4971.00490856171 RECEIVE_FREQ_2 = 2011-12-23T15:29:40.500 4970.45500373840 RECEIVE_FREQ_2 = 2011-12-23T15:29:41.500 4969.90071773529 RECEIVE_FREQ_2 = 2011-12-23T15:29:42.500 4969.33658218384 RECEIVE_FREQ_2 = 2011-12-23T15:29:43.500 4968.77949333191 RECEIVE_FREQ_2 = 2011-12-23T15:29:44.500 4968.22707271576 RECEIVE_FREQ_2 = 2011-12-23T15:29:45.500 4967.66723442078 RECEIVE_FREQ_2 = 2011-12-23T15:29:46.500 4967.11811256409 RECEIVE_FREQ_2 = 2011-12-23T15:29:47.500 4966.55803680420 RECEIVE_FREQ_2 = 2011-12-23T15:29:48.500 4966.00118732452 RECEIVE_FREQ_2 = 2011-12-23T15:29:49.500 4965.45044994354 RECEIVE_FREQ_2 = 2011-12-23T15:29:50.500 4964.89715290070 RECEIVE_FREQ_2 = 2011-12-23T15:29:51.500 4964.34082126617 RECEIVE_FREQ_2 = 2011-12-23T15:29:52.500 4963.78890609741 RECEIVE_FREQ_2 = 2011-12-23T15:29:53.500 4963.23468780518 RECEIVE_FREQ_2 = 2011-12-23T15:29:54.500 4962.68099594116 RECEIVE_FREQ_2 = 2011-12-23T15:29:55.500 4962.12872123718 RECEIVE_FREQ_2 = 2011-12-23T15:29:56.500 4961.57280635834 RECEIVE_FREQ_2 = 2011-12-23T15:29:57.500 4961.01945400238 RECEIVE_FREQ_2 = 2011-12-23T15:29:58.500 4960.46398735046 RECEIVE_FREQ_2 = 2011-12-23T15:29:59.500 4959.91031360626 RECEIVE_FREQ_2 = 2011-12-23T15:30:00.500 4959.35278606415 RECEIVE_FREQ_2 = 2011-12-23T15:30:01.500 4958.79775428772 RECEIVE_FREQ_2 = 2011-12-23T15:30:02.500 4958.24411582947 RECEIVE_FREQ_2 = 2011-12-23T15:30:03.500 4957.68809509277 RECEIVE_FREQ_2 = 2011-12-23T15:30:04.500 4957.13638401031 RECEIVE_FREQ_2 = 2011-12-23T15:30:05.500 4956.58046340942 RECEIVE_FREQ_2 = 2011-12-23T15:30:06.500 4956.02479457855 RECEIVE_FREQ_2 = 2011-12-23T15:30:07.500 4955.46778869629 RECEIVE_FREQ_2 = 2011-12-23T15:30:08.500 4954.91669178009 RECEIVE_FREQ_2 = 2011-12-23T15:30:09.500 4954.36520290375 RECEIVE_FREQ_2 = 2011-12-23T15:30:10.500 4953.81106090546 RECEIVE_FREQ_2 = 2011-12-23T15:30:11.500 4953.25389575958 RECEIVE_FREQ_2 = 2011-12-23T15:30:12.500 4952.69982624054 RECEIVE_FREQ_2 = 2011-12-23T15:30:13.500 4952.14710426331 RECEIVE_FREQ_2 = 2011-12-23T15:30:14.500 4951.59067630768 RECEIVE_FREQ_2 = 2011-12-23T15:30:15.500 4951.04086971283 RECEIVE_FREQ_2 = 2011-12-23T15:30:16.500 4950.48824310303 RECEIVE_FREQ_2 = 2011-12-23T15:30:17.500 4949.92721271515 RECEIVE_FREQ_2 = 2011-12-23T15:30:18.500 4949.37441730499 RECEIVE_FREQ_2 = 2011-12-23T15:30:19.500 4948.82401180267 RECEIVE_FREQ_2 = 2011-12-23T15:30:20.500 4948.26758956909 RECEIVE_FREQ_2 = 2011-12-23T15:30:21.500 4947.71315193176 RECEIVE_FREQ_2 = 2011-12-23T15:30:22.500 4947.15728378296 RECEIVE_FREQ_2 = 2011-12-23T15:30:23.500 4946.60489654541 RECEIVE_FREQ_2 = 2011-12-23T15:30:24.500 4946.04917526245 RECEIVE_FREQ_2 = 2011-12-23T15:30:25.500 4945.49944496155 RECEIVE_FREQ_2 = 2011-12-23T15:30:26.500 4944.94743347168 RECEIVE_FREQ_2 = 2011-12-23T15:30:27.500 4944.38947010040 RECEIVE_FREQ_2 = 2011-12-23T15:30:28.500 4943.83514213562 RECEIVE_FREQ_2 = 2011-12-23T15:30:29.500 4943.28370475769 RECEIVE_FREQ_2 = 2011-12-23T15:30:30.500 4942.73028659821 RECEIVE_FREQ_2 = 2011-12-23T15:30:31.500 4942.18218517303 RECEIVE_FREQ_2 = 2011-12-23T15:30:32.500 4941.62867069244 RECEIVE_FREQ_2 = 2011-12-23T15:30:33.500 4941.07454967499 RECEIVE_FREQ_2 = 2011-12-23T15:30:34.500 4940.51907730103 RECEIVE_FREQ_2 = 2011-12-23T15:30:35.500 4939.96931457520 RECEIVE_FREQ_2 = 2011-12-23T15:30:36.500 4939.40876579285 RECEIVE_FREQ_2 = 2011-12-23T15:30:37.500 4938.85533046722 RECEIVE_FREQ_2 = 2011-12-23T15:30:38.500 4938.30277347565 RECEIVE_FREQ_2 = 2011-12-23T15:30:39.500 4937.75238227844 RECEIVE_FREQ_2 = 2011-12-23T15:30:40.500 4937.19785022736 RECEIVE_FREQ_2 = 2011-12-23T15:30:41.500 4936.64217472076 RECEIVE_FREQ_2 = 2011-12-23T15:30:42.500 4936.08902835846 RECEIVE_FREQ_2 = 2011-12-23T15:30:43.500 4935.53533554077 RECEIVE_FREQ_2 = 2011-12-23T15:30:44.500 4934.98558330536 RECEIVE_FREQ_2 = 2011-12-23T15:30:45.500 4934.43215847015 RECEIVE_FREQ_2 = 2011-12-23T15:30:46.500 4933.87675952911 RECEIVE_FREQ_2 = 2011-12-23T15:30:47.500 4933.32759571075 RECEIVE_FREQ_2 = 2011-12-23T15:30:48.500 4932.76663589478 RECEIVE_FREQ_2 = 2011-12-23T15:30:49.500 4932.21250915527 RECEIVE_FREQ_2 = 2011-12-23T15:30:50.500 4931.66058254242 RECEIVE_FREQ_2 = 2011-12-23T15:30:51.500 4931.11004066467 RECEIVE_FREQ_2 = 2011-12-23T15:30:52.500 4930.55611419678 RECEIVE_FREQ_2 = 2011-12-23T15:30:53.500 4930.00273132324 RECEIVE_FREQ_2 = 2011-12-23T15:30:54.500 4929.44746685028 RECEIVE_FREQ_2 = 2011-12-23T15:30:55.500 4928.89425945282 RECEIVE_FREQ_2 = 2011-12-23T15:30:56.500 4928.34358215332 RECEIVE_FREQ_2 = 2011-12-23T15:30:57.500 4927.79577922821 RECEIVE_FREQ_2 = 2011-12-23T15:30:58.500 4927.23755073547 RECEIVE_FREQ_2 = 2011-12-23T15:30:59.500 4926.68228054047 RECEIVE_FREQ_2 = 2011-12-23T15:31:00.500 4926.13090705872 RECEIVE_FREQ_2 = 2011-12-23T15:31:01.500 4925.58074092865 RECEIVE_FREQ_2 = 2011-12-23T15:31:02.500 4925.03028202057 RECEIVE_FREQ_2 = 2011-12-23T15:31:03.500 4924.47844219208 RECEIVE_FREQ_2 = 2011-12-23T15:31:04.500 4923.92675495148 RECEIVE_FREQ_2 = 2011-12-23T15:31:05.500 4923.37241935730 RECEIVE_FREQ_2 = 2011-12-23T15:31:06.500 4922.81753158569 RECEIVE_FREQ_2 = 2011-12-23T15:31:07.500 4922.26851081848 RECEIVE_FREQ_2 = 2011-12-23T15:31:08.500 4921.71491909027 RECEIVE_FREQ_2 = 2011-12-23T15:31:09.500 4921.16493988037 RECEIVE_FREQ_2 = 2011-12-23T15:31:10.500 4920.61064338684 RECEIVE_FREQ_2 = 2011-12-23T15:31:11.500 4920.05351734161 RECEIVE_FREQ_2 = 2011-12-23T15:31:12.500 4919.50134277344 RECEIVE_FREQ_2 = 2011-12-23T15:31:13.500 4918.94594955444 RECEIVE_FREQ_2 = 2011-12-23T15:31:14.500 4918.39361953735 RECEIVE_FREQ_2 = 2011-12-23T15:31:15.500 4917.84140205383 RECEIVE_FREQ_2 = 2011-12-23T15:31:16.500 4917.28476428986 RECEIVE_FREQ_2 = 2011-12-23T15:31:17.500 4916.73893070221 RECEIVE_FREQ_2 = 2011-12-23T15:31:18.500 4916.18745422363 RECEIVE_FREQ_2 = 2011-12-23T15:31:19.500 4915.63580799103 RECEIVE_FREQ_2 = 2011-12-23T15:31:20.500 4915.07658672333 RECEIVE_FREQ_2 = 2011-12-23T15:31:21.500 4914.53155422211 RECEIVE_FREQ_2 = 2011-12-23T15:31:22.500 4913.98097801208 RECEIVE_FREQ_2 = 2011-12-23T15:31:23.500 4913.42510032654 RECEIVE_FREQ_2 = 2011-12-23T15:31:24.500 4912.86947631836 RECEIVE_FREQ_2 = 2011-12-23T15:31:25.500 4912.32014369965 RECEIVE_FREQ_2 = 2011-12-23T15:31:26.500 4911.76919269562 RECEIVE_FREQ_2 = 2011-12-23T15:31:27.500 4911.21354103088 RECEIVE_FREQ_2 = 2011-12-23T15:31:28.500 4910.66395092010 RECEIVE_FREQ_2 = 2011-12-23T15:31:29.500 4910.11089038849 RECEIVE_FREQ_2 = 2011-12-23T15:31:30.500 4909.55476284027 RECEIVE_FREQ_2 = 2011-12-23T15:31:31.500 4909.00197219849 RECEIVE_FREQ_2 = 2011-12-23T15:31:32.500 4908.45609474182 RECEIVE_FREQ_2 = 2011-12-23T15:31:33.500 4907.89978599548 RECEIVE_FREQ_2 = 2011-12-23T15:31:34.500 4907.34989261627 RECEIVE_FREQ_2 = 2011-12-23T15:31:35.500 4906.79389190674 RECEIVE_FREQ_2 = 2011-12-23T15:31:36.500 4906.24475765228 RECEIVE_FREQ_2 = 2011-12-23T15:31:37.500 4905.69630527496 RECEIVE_FREQ_2 = 2011-12-23T15:31:38.500 4905.14141082764 RECEIVE_FREQ_2 = 2011-12-23T15:31:39.500 4904.58734798431 RECEIVE_FREQ_2 = 2011-12-23T15:31:40.500 4904.04214954376 RECEIVE_FREQ_2 = 2011-12-23T15:31:41.500 4903.48919963837 RECEIVE_FREQ_2 = 2011-12-23T15:31:42.500 4902.93905258179 RECEIVE_FREQ_2 = 2011-12-23T15:31:43.500 4902.38452816010 RECEIVE_FREQ_2 = 2011-12-23T15:31:44.500 4901.83469867706 RECEIVE_FREQ_2 = 2011-12-23T15:31:45.500 4901.28202629089 RECEIVE_FREQ_2 = 2011-12-23T15:31:46.500 4900.73144054413 RECEIVE_FREQ_2 = 2011-12-23T15:31:47.500 4900.18450260162 RECEIVE_FREQ_2 = 2011-12-23T15:31:48.500 4899.62979793549 RECEIVE_FREQ_2 = 2011-12-23T15:31:49.500 4899.07628345490 RECEIVE_FREQ_2 = 2011-12-23T15:31:50.500 4898.52155113220 RECEIVE_FREQ_2 = 2011-12-23T15:31:51.500 4897.97172546387 RECEIVE_FREQ_2 = 2011-12-23T15:31:52.500 4897.42100811005 RECEIVE_FREQ_2 = 2011-12-23T15:31:53.500 4896.86671638489 RECEIVE_FREQ_2 = 2011-12-23T15:31:54.500 4896.31301498413 RECEIVE_FREQ_2 = 2011-12-23T15:31:55.500 4895.75902652740 RECEIVE_FREQ_2 = 2011-12-23T15:31:56.500 4895.21053314209 RECEIVE_FREQ_2 = 2011-12-23T15:31:57.500 4894.66443920135 RECEIVE_FREQ_2 = 2011-12-23T15:31:58.500 4894.11041545868 RECEIVE_FREQ_2 = 2011-12-23T15:31:59.500 4893.56124591827 RECEIVE_FREQ_2 = 2011-12-23T15:32:00.500 4893.00244522095 RECEIVE_FREQ_2 = 2011-12-23T15:32:01.500 4892.45506095886 RECEIVE_FREQ_2 = 2011-12-23T15:32:02.500 4891.90403079987 RECEIVE_FREQ_2 = 2011-12-23T15:32:03.500 4891.34968090057 RECEIVE_FREQ_2 = 2011-12-23T15:32:04.500 4890.79517841339 RECEIVE_FREQ_2 = 2011-12-23T15:32:05.500 4890.24768543243 RECEIVE_FREQ_2 = 2011-12-23T15:32:06.500 4889.69625568390 RECEIVE_FREQ_2 = 2011-12-23T15:32:07.500 4889.14937591553 RECEIVE_FREQ_2 = 2011-12-23T15:32:08.500 4888.59591293335 RECEIVE_FREQ_2 = 2011-12-23T15:32:09.500 4888.05324268341 RECEIVE_FREQ_2 = 2011-12-23T15:32:10.500 4887.49873924255 RECEIVE_FREQ_2 = 2011-12-23T15:32:11.500 4886.94618415833 RECEIVE_FREQ_2 = 2011-12-23T15:32:12.500 4886.40035152435 RECEIVE_FREQ_2 = 2011-12-23T15:32:13.500 4885.85204601288 RECEIVE_FREQ_2 = 2011-12-23T15:32:14.500 4885.29913902283 RECEIVE_FREQ_2 = 2011-12-23T15:32:15.500 4884.74966812134 RECEIVE_FREQ_2 = 2011-12-23T15:32:16.500 4884.19375133514 RECEIVE_FREQ_2 = 2011-12-23T15:32:17.500 4883.64911746979 RECEIVE_FREQ_2 = 2011-12-23T15:32:18.500 4883.09398365021 RECEIVE_FREQ_2 = 2011-12-23T15:32:19.500 4882.54441356659 RECEIVE_FREQ_2 = 2011-12-23T15:32:20.500 4881.99590396881 RECEIVE_FREQ_2 = 2011-12-23T15:32:21.500 4881.44449996948 RECEIVE_FREQ_2 = 2011-12-23T15:32:22.500 4880.89510345459 RECEIVE_FREQ_2 = 2011-12-23T15:32:23.500 4880.34541416168 RECEIVE_FREQ_2 = 2011-12-23T15:32:24.500 4879.79137039185 RECEIVE_FREQ_2 = 2011-12-23T15:32:25.500 4879.23913764954 RECEIVE_FREQ_2 = 2011-12-23T15:32:26.500 4878.69020080566 RECEIVE_FREQ_2 = 2011-12-23T15:32:27.500 4878.13906002045 RECEIVE_FREQ_2 = 2011-12-23T15:32:28.500 4877.58543586731 RECEIVE_FREQ_2 = 2011-12-23T15:32:29.500 4877.03296756744 RECEIVE_FREQ_2 = 2011-12-23T15:32:30.500 4876.48548030853 RECEIVE_FREQ_2 = 2011-12-23T15:32:31.500 4875.93915843964 RECEIVE_FREQ_2 = 2011-12-23T15:32:32.500 4875.38970184326 RECEIVE_FREQ_2 = 2011-12-23T15:32:33.500 4874.83378505707 RECEIVE_FREQ_2 = 2011-12-23T15:32:34.500 4874.28302097321 RECEIVE_FREQ_2 = 2011-12-23T15:32:35.500 4873.72922515869 RECEIVE_FREQ_2 = 2011-12-23T15:32:36.500 4873.17904186249 RECEIVE_FREQ_2 = 2011-12-23T15:32:37.500 4872.63092041016 RECEIVE_FREQ_2 = 2011-12-23T15:32:38.500 4872.07974529266 RECEIVE_FREQ_2 = 2011-12-23T15:32:39.500 4871.52868652344 RECEIVE_FREQ_2 = 2011-12-23T15:32:40.500 4870.97804832458 RECEIVE_FREQ_2 = 2011-12-23T15:32:41.500 4870.43151187897 RECEIVE_FREQ_2 = 2011-12-23T15:32:42.500 4869.88214206696 RECEIVE_FREQ_2 = 2011-12-23T15:32:43.500 4869.32834434509 RECEIVE_FREQ_2 = 2011-12-23T15:32:44.500 4868.77774715424 RECEIVE_FREQ_2 = 2011-12-23T15:32:45.500 4868.22303676605 RECEIVE_FREQ_2 = 2011-12-23T15:32:46.500 4867.67368507385 RECEIVE_FREQ_2 = 2011-12-23T15:32:47.500 4867.12267017365 RECEIVE_FREQ_2 = 2011-12-23T15:32:48.500 4866.57215118408 RECEIVE_FREQ_2 = 2011-12-23T15:32:49.500 4866.01931953430 RECEIVE_FREQ_2 = 2011-12-23T15:32:50.500 4865.46732521057 RECEIVE_FREQ_2 = 2011-12-23T15:32:51.500 4864.91944217682 RECEIVE_FREQ_2 = 2011-12-23T15:32:52.500 4864.36922168732 RECEIVE_FREQ_2 = 2011-12-23T15:32:53.500 4863.82085418701 RECEIVE_FREQ_2 = 2011-12-23T15:32:54.500 4863.27428627014 RECEIVE_FREQ_2 = 2011-12-23T15:32:55.500 4862.72223854065 RECEIVE_FREQ_2 = 2011-12-23T15:32:56.500 4862.17986679077 RECEIVE_FREQ_2 = 2011-12-23T15:32:57.500 4861.62781333923 RECEIVE_FREQ_2 = 2011-12-23T15:32:58.500 4861.07985019684 RECEIVE_FREQ_2 = 2011-12-23T15:32:59.500 4860.53116893768 RECEIVE_FREQ_2 = 2011-12-23T15:33:00.500 4859.97984504700 RECEIVE_FREQ_2 = 2011-12-23T15:33:01.500 4859.43140602112 RECEIVE_FREQ_2 = 2011-12-23T15:33:02.500 4858.88160133362 RECEIVE_FREQ_2 = 2011-12-23T15:33:03.500 4858.33469676971 RECEIVE_FREQ_2 = 2011-12-23T15:33:04.500 4857.78877353668 RECEIVE_FREQ_2 = 2011-12-23T15:33:05.500 4857.23738670349 RECEIVE_FREQ_2 = 2011-12-23T15:33:06.500 4856.69009590149 RECEIVE_FREQ_2 = 2011-12-23T15:33:07.500 4856.13851547241 RECEIVE_FREQ_2 = 2011-12-23T15:33:08.500 4855.58446884155 RECEIVE_FREQ_2 = 2011-12-23T15:33:09.500 4855.03552913666 RECEIVE_FREQ_2 = 2011-12-23T15:33:10.500 4854.48626327515 RECEIVE_FREQ_2 = 2011-12-23T15:33:11.500 4853.94051647186 RECEIVE_FREQ_2 = 2011-12-23T15:33:12.500 4853.38632583618 RECEIVE_FREQ_2 = 2011-12-23T15:33:13.500 4852.83946323395 RECEIVE_FREQ_2 = 2011-12-23T15:33:14.500 4852.28755474091 RECEIVE_FREQ_2 = 2011-12-23T15:33:15.500 4851.74037075043 RECEIVE_FREQ_2 = 2011-12-23T15:33:16.500 4851.18934345245 RECEIVE_FREQ_2 = 2011-12-23T15:33:17.500 4850.64203929901 RECEIVE_FREQ_2 = 2011-12-23T15:33:18.500 4850.08993911743 RECEIVE_FREQ_2 = 2011-12-23T15:33:19.500 4849.53909206390 RECEIVE_FREQ_2 = 2011-12-23T15:33:20.500 4848.99131870270 RECEIVE_FREQ_2 = 2011-12-23T15:33:21.500 4848.44521522522 RECEIVE_FREQ_2 = 2011-12-23T15:33:22.500 4847.89230823517 RECEIVE_FREQ_2 = 2011-12-23T15:33:23.500 4847.34939956665 RECEIVE_FREQ_2 = 2011-12-23T15:33:24.500 4846.80047512054 RECEIVE_FREQ_2 = 2011-12-23T15:33:25.500 4846.25179958344 RECEIVE_FREQ_2 = 2011-12-23T15:33:26.500 4845.69928073883 RECEIVE_FREQ_2 = 2011-12-23T15:33:27.500 4845.14773941040 RECEIVE_FREQ_2 = 2011-12-23T15:33:28.500 4844.59919166565 RECEIVE_FREQ_2 = 2011-12-23T15:33:29.500 4844.05035495758 RECEIVE_FREQ_2 = 2011-12-23T15:33:30.500 4843.50532341003 RECEIVE_FREQ_2 = 2011-12-23T15:33:31.500 4842.95665645599 RECEIVE_FREQ_2 = 2011-12-23T15:33:32.500 4842.40618515015 RECEIVE_FREQ_2 = 2011-12-23T15:33:33.500 4841.85668659210 RECEIVE_FREQ_2 = 2011-12-23T15:33:34.500 4841.30694866180 RECEIVE_FREQ_2 = 2011-12-23T15:33:35.500 4840.75341701508 RECEIVE_FREQ_2 = 2011-12-23T15:33:36.500 4840.20892333984 RECEIVE_FREQ_2 = 2011-12-23T15:33:37.500 4839.66099452972 RECEIVE_FREQ_2 = 2011-12-23T15:33:38.500 4839.10955047607 RECEIVE_FREQ_2 = 2011-12-23T15:33:39.500 4838.56369590759 RECEIVE_FREQ_2 = 2011-12-23T15:33:40.500 4838.01591682434 RECEIVE_FREQ_2 = 2011-12-23T15:33:41.500 4837.46475028992 RECEIVE_FREQ_2 = 2011-12-23T15:33:42.500 4836.91768646240 RECEIVE_FREQ_2 = 2011-12-23T15:33:43.500 4836.37028312683 RECEIVE_FREQ_2 = 2011-12-23T15:33:44.500 4835.82136917114 RECEIVE_FREQ_2 = 2011-12-23T15:33:45.500 4835.27498531342 RECEIVE_FREQ_2 = 2011-12-23T15:33:46.500 4834.72263145447 RECEIVE_FREQ_2 = 2011-12-23T15:33:47.500 4834.17378902435 RECEIVE_FREQ_2 = 2011-12-23T15:33:48.500 4833.63021945953 RECEIVE_FREQ_2 = 2011-12-23T15:33:49.500 4833.07837486267 RECEIVE_FREQ_2 = 2011-12-23T15:33:50.500 4832.53272438049 RECEIVE_FREQ_2 = 2011-12-23T15:33:51.500 4831.98237705231 RECEIVE_FREQ_2 = 2011-12-23T15:33:52.500 4831.43629646301 RECEIVE_FREQ_2 = 2011-12-23T15:33:53.500 4830.88736629486 RECEIVE_FREQ_2 = 2011-12-23T15:33:54.500 4830.33826446533 RECEIVE_FREQ_2 = 2011-12-23T15:33:55.500 4829.78885173798 RECEIVE_FREQ_2 = 2011-12-23T15:33:56.500 4829.24229621887 RECEIVE_FREQ_2 = 2011-12-23T15:33:57.500 4828.69720554352 RECEIVE_FREQ_2 = 2011-12-23T15:33:58.500 4828.14697742462 RECEIVE_FREQ_2 = 2011-12-23T15:33:59.500 4827.59780120850 RECEIVE_FREQ_2 = 2011-12-23T15:34:00.500 4827.05135345459 RECEIVE_FREQ_2 = 2011-12-23T15:34:01.500 4826.50775814056 RECEIVE_FREQ_2 = 2011-12-23T15:34:02.500 4825.95766735077 RECEIVE_FREQ_2 = 2011-12-23T15:34:03.500 4825.41016387939 RECEIVE_FREQ_2 = 2011-12-23T15:34:04.500 4824.86180019379 RECEIVE_FREQ_2 = 2011-12-23T15:34:05.500 4824.30878353119 RECEIVE_FREQ_2 = 2011-12-23T15:34:06.500 4823.75960445404 RECEIVE_FREQ_2 = 2011-12-23T15:34:07.500 4823.21452713013 RECEIVE_FREQ_2 = 2011-12-23T15:34:08.500 4822.66366481781 RECEIVE_FREQ_2 = 2011-12-23T15:34:09.500 4822.11843490601 RECEIVE_FREQ_2 = 2011-12-23T15:34:10.500 4821.57077121735 RECEIVE_FREQ_2 = 2011-12-23T15:34:11.500 4821.02444362640 RECEIVE_FREQ_2 = 2011-12-23T15:34:12.500 4820.47605991364 RECEIVE_FREQ_2 = 2011-12-23T15:34:13.500 4819.93206405640 RECEIVE_FREQ_2 = 2011-12-23T15:34:14.500 4819.37925529480 RECEIVE_FREQ_2 = 2011-12-23T15:34:15.500 4818.83063697815 RECEIVE_FREQ_2 = 2011-12-23T15:34:16.500 4818.28150177002 RECEIVE_FREQ_2 = 2011-12-23T15:34:17.500 4817.73181152344 RECEIVE_FREQ_2 = 2011-12-23T15:34:18.500 4817.18624401093 RECEIVE_FREQ_2 = 2011-12-23T15:34:19.500 4816.63991928101 RECEIVE_FREQ_2 = 2011-12-23T15:34:20.500 4816.09721755981 RECEIVE_FREQ_2 = 2011-12-23T15:34:21.500 4815.54819393158 RECEIVE_FREQ_2 = 2011-12-23T15:34:22.500 4814.99517631531 RECEIVE_FREQ_2 = 2011-12-23T15:34:23.500 4814.45372009277 RECEIVE_FREQ_2 = 2011-12-23T15:34:24.500 4813.90785312653 RECEIVE_FREQ_2 = 2011-12-23T15:34:25.500 4813.36491489410 RECEIVE_FREQ_2 = 2011-12-23T15:34:26.500 4812.81160354614 RECEIVE_FREQ_2 = 2011-12-23T15:34:27.500 4812.26939582825 RECEIVE_FREQ_2 = 2011-12-23T15:34:28.500 4811.72176074982 RECEIVE_FREQ_2 = 2011-12-23T15:34:29.500 4811.17070007324 RECEIVE_FREQ_2 = 2011-12-23T15:34:30.500 4810.62226676941 RECEIVE_FREQ_2 = 2011-12-23T15:34:31.500 4810.07520771027 RECEIVE_FREQ_2 = 2011-12-23T15:34:32.500 4809.52874946594 RECEIVE_FREQ_2 = 2011-12-23T15:34:33.500 4808.98426914215 RECEIVE_FREQ_2 = 2011-12-23T15:34:34.500 4808.43700885773 RECEIVE_FREQ_2 = 2011-12-23T15:34:35.500 4807.88426589966 RECEIVE_FREQ_2 = 2011-12-23T15:34:36.500 4807.34261512756 RECEIVE_FREQ_2 = 2011-12-23T15:34:37.500 4806.79163646698 RECEIVE_FREQ_2 = 2011-12-23T15:34:38.500 4806.24737071991 RECEIVE_FREQ_2 = 2011-12-23T15:34:39.500 4805.70091342926 RECEIVE_FREQ_2 = 2011-12-23T15:34:40.500 4805.15429687500 RECEIVE_FREQ_2 = 2011-12-23T15:34:41.500 4804.60378170013 RECEIVE_FREQ_2 = 2011-12-23T15:34:42.500 4804.06063365936 RECEIVE_FREQ_2 = 2011-12-23T15:34:43.500 4803.51424407959 RECEIVE_FREQ_2 = 2011-12-23T15:34:44.500 4802.96564197540 RECEIVE_FREQ_2 = 2011-12-23T15:34:45.500 4802.41950988770 RECEIVE_FREQ_2 = 2011-12-23T15:34:46.500 4801.87257003784 RECEIVE_FREQ_2 = 2011-12-23T15:34:47.500 4801.32528591156 RECEIVE_FREQ_2 = 2011-12-23T15:34:48.500 4800.77541542053 RECEIVE_FREQ_2 = 2011-12-23T15:34:49.500 4800.23088645935 RECEIVE_FREQ_2 = 2011-12-23T15:34:50.500 4799.67979621887 RECEIVE_FREQ_2 = 2011-12-23T15:34:51.500 4799.13195323944 RECEIVE_FREQ_2 = 2011-12-23T15:34:52.500 4798.58602046967 RECEIVE_FREQ_2 = 2011-12-23T15:34:53.500 4798.04219627380 RECEIVE_FREQ_2 = 2011-12-23T15:34:54.500 4797.50118923187 RECEIVE_FREQ_2 = 2011-12-23T15:34:55.500 4796.94896125793 RECEIVE_FREQ_2 = 2011-12-23T15:34:56.500 4796.40161514282 RECEIVE_FREQ_2 = 2011-12-23T15:34:57.500 4795.84961128235 RECEIVE_FREQ_2 = 2011-12-23T15:34:58.500 4795.30339431763 RECEIVE_FREQ_2 = 2011-12-23T15:34:59.500 4794.75741481781 RECEIVE_FREQ_2 = 2011-12-23T15:35:00.500 4794.21543121338 RECEIVE_FREQ_2 = 2011-12-23T15:35:01.500 4793.67196273804 RECEIVE_FREQ_2 = 2011-12-23T15:35:02.500 4793.12366199493 RECEIVE_FREQ_2 = 2011-12-23T15:35:03.500 4792.57951068878 RECEIVE_FREQ_2 = 2011-12-23T15:35:04.500 4792.03225040436 RECEIVE_FREQ_2 = 2011-12-23T15:35:05.500 4791.48817157745 RECEIVE_FREQ_2 = 2011-12-23T15:35:06.500 4790.93951129913 RECEIVE_FREQ_2 = 2011-12-23T15:35:07.500 4790.39566612244 RECEIVE_FREQ_2 = 2011-12-23T15:35:08.500 4789.84714794159 RECEIVE_FREQ_2 = 2011-12-23T15:35:09.500 4789.30519771576 RECEIVE_FREQ_2 = 2011-12-23T15:35:10.500 4788.76080322266 RECEIVE_FREQ_2 = 2011-12-23T15:35:11.500 4788.21248817444 RECEIVE_FREQ_2 = 2011-12-23T15:35:12.500 4787.66613292694 RECEIVE_FREQ_2 = 2011-12-23T15:35:13.500 4787.12591552734 RECEIVE_FREQ_2 = 2011-12-23T15:35:14.500 4786.57361412048 RECEIVE_FREQ_2 = 2011-12-23T15:35:15.500 4786.03254318237 RECEIVE_FREQ_2 = 2011-12-23T15:35:16.500 4785.48583602905 RECEIVE_FREQ_2 = 2011-12-23T15:35:17.500 4784.93544101715 RECEIVE_FREQ_2 = 2011-12-23T15:35:18.500 4784.38778686523 RECEIVE_FREQ_2 = 2011-12-23T15:35:19.500 4783.84213256836 RECEIVE_FREQ_2 = 2011-12-23T15:35:20.500 4783.29842472076 RECEIVE_FREQ_2 = 2011-12-23T15:35:21.500 4782.74926471710 RECEIVE_FREQ_2 = 2011-12-23T15:35:22.500 4782.20164394379 RECEIVE_FREQ_2 = 2011-12-23T15:35:23.500 4781.65605545044 RECEIVE_FREQ_2 = 2011-12-23T15:35:24.500 4781.11029052734 RECEIVE_FREQ_2 = 2011-12-23T15:35:25.500 4780.56480884552 RECEIVE_FREQ_2 = 2011-12-23T15:35:26.500 4780.02108669281 RECEIVE_FREQ_2 = 2011-12-23T15:35:27.500 4779.47767353058 RECEIVE_FREQ_2 = 2011-12-23T15:35:28.500 4778.93028545380 RECEIVE_FREQ_2 = 2011-12-23T15:35:29.500 4778.38225269318 RECEIVE_FREQ_2 = 2011-12-23T15:35:30.500 4777.83979511261 RECEIVE_FREQ_2 = 2011-12-23T15:35:31.500 4777.28962612152 RECEIVE_FREQ_2 = 2011-12-23T15:35:32.500 4776.74633979797 RECEIVE_FREQ_2 = 2011-12-23T15:35:33.500 4776.20275306702 RECEIVE_FREQ_2 = 2011-12-23T15:35:34.500 4775.65688323975 RECEIVE_FREQ_2 = 2011-12-23T15:35:35.500 4775.11023521423 RECEIVE_FREQ_2 = 2011-12-23T15:35:36.500 4774.55882167816 RECEIVE_FREQ_2 = 2011-12-23T15:35:37.500 4774.01751041412 RECEIVE_FREQ_2 = 2011-12-23T15:35:38.500 4773.47358989716 RECEIVE_FREQ_2 = 2011-12-23T15:35:39.500 4772.93028068542 RECEIVE_FREQ_2 = 2011-12-23T15:35:40.500 4772.38477420807 RECEIVE_FREQ_2 = 2011-12-23T15:35:41.500 4771.83726978302 RECEIVE_FREQ_2 = 2011-12-23T15:35:42.500 4771.29331111908 RECEIVE_FREQ_2 = 2011-12-23T15:35:43.500 4770.74904441833 RECEIVE_FREQ_2 = 2011-12-23T15:35:44.500 4770.20523643494 RECEIVE_FREQ_2 = 2011-12-23T15:35:45.500 4769.66347694397 RECEIVE_FREQ_2 = 2011-12-23T15:35:46.500 4769.11490440369 RECEIVE_FREQ_2 = 2011-12-23T15:35:47.500 4768.56927299500 RECEIVE_FREQ_2 = 2011-12-23T15:35:48.500 4768.02029991150 RECEIVE_FREQ_2 = 2011-12-23T15:35:49.500 4767.47840213776 RECEIVE_FREQ_2 = 2011-12-23T15:35:50.500 4766.93525123596 RECEIVE_FREQ_2 = 2011-12-23T15:35:51.500 4766.39383792877 RECEIVE_FREQ_2 = 2011-12-23T15:35:52.500 4765.84825706482 RECEIVE_FREQ_2 = 2011-12-23T15:35:53.500 4765.29988765717 RECEIVE_FREQ_2 = 2011-12-23T15:35:54.500 4764.75727558136 RECEIVE_FREQ_2 = 2011-12-23T15:35:55.500 4764.20810794830 RECEIVE_FREQ_2 = 2011-12-23T15:35:56.500 4763.66204643250 RECEIVE_FREQ_2 = 2011-12-23T15:35:57.500 4763.11987495422 RECEIVE_FREQ_2 = 2011-12-23T15:35:58.500 4762.57714176178 RECEIVE_FREQ_2 = 2011-12-23T15:35:59.500 4762.02769947052 RECEIVE_FREQ_2 = 2011-12-23T15:36:00.500 4761.48416900635 RECEIVE_FREQ_2 = 2011-12-23T15:36:01.500 4760.93309402466 RECEIVE_FREQ_2 = 2011-12-23T15:36:02.500 4760.39035606384 RECEIVE_FREQ_2 = 2011-12-23T15:36:03.500 4759.84633255005 RECEIVE_FREQ_2 = 2011-12-23T15:36:04.500 4759.29952812195 RECEIVE_FREQ_2 = 2011-12-23T15:36:05.500 4758.75471401215 RECEIVE_FREQ_2 = 2011-12-23T15:36:06.500 4758.21136665344 RECEIVE_FREQ_2 = 2011-12-23T15:36:07.500 4757.66974258423 RECEIVE_FREQ_2 = 2011-12-23T15:36:08.500 4757.13057327271 RECEIVE_FREQ_2 = 2011-12-23T15:36:09.500 4756.58447360992 RECEIVE_FREQ_2 = 2011-12-23T15:36:10.500 4756.04220771790 RECEIVE_FREQ_2 = 2011-12-23T15:36:11.500 4755.50183963776 RECEIVE_FREQ_2 = 2011-12-23T15:36:12.500 4754.95567989349 RECEIVE_FREQ_2 = 2011-12-23T15:36:13.500 4754.40482330322 RECEIVE_FREQ_2 = 2011-12-23T15:36:14.500 4753.85885906219 RECEIVE_FREQ_2 = 2011-12-23T15:36:15.500 4753.31567573547 RECEIVE_FREQ_2 = 2011-12-23T15:36:16.500 4752.76492786407 RECEIVE_FREQ_2 = 2011-12-23T15:36:17.500 4752.22039985657 RECEIVE_FREQ_2 = 2011-12-23T15:36:18.500 4751.67863368988 RECEIVE_FREQ_2 = 2011-12-23T15:36:19.500 4751.13754177094 RECEIVE_FREQ_2 = 2011-12-23T15:36:20.500 4750.59328746796 RECEIVE_FREQ_2 = 2011-12-23T15:36:21.500 4750.04597377777 RECEIVE_FREQ_2 = 2011-12-23T15:36:22.500 4749.49997615814 RECEIVE_FREQ_2 = 2011-12-23T15:36:23.500 4748.95409202576 RECEIVE_FREQ_2 = 2011-12-23T15:36:24.500 4748.41056060791 RECEIVE_FREQ_2 = 2011-12-23T15:36:25.500 4747.86459445953 RECEIVE_FREQ_2 = 2011-12-23T15:36:26.500 4747.32260131836 RECEIVE_FREQ_2 = 2011-12-23T15:36:27.500 4746.77271747589 RECEIVE_FREQ_2 = 2011-12-23T15:36:28.500 4746.23795127869 RECEIVE_FREQ_2 = 2011-12-23T15:36:29.500 4745.69835567474 RECEIVE_FREQ_2 = 2011-12-23T15:36:30.500 4745.15629196167 RECEIVE_FREQ_2 = 2011-12-23T15:36:31.500 4744.61038208008 RECEIVE_FREQ_2 = 2011-12-23T15:36:32.500 4744.06941318512 RECEIVE_FREQ_2 = 2011-12-23T15:36:33.500 4743.52219676971 RECEIVE_FREQ_2 = 2011-12-23T15:36:34.500 4742.97706890106 RECEIVE_FREQ_2 = 2011-12-23T15:36:35.500 4742.42748165131 RECEIVE_FREQ_2 = 2011-12-23T15:36:36.500 4741.88541984558 RECEIVE_FREQ_2 = 2011-12-23T15:36:37.500 4741.34418106079 RECEIVE_FREQ_2 = 2011-12-23T15:36:38.500 4740.80827236176 RECEIVE_FREQ_2 = 2011-12-23T15:36:39.500 4740.25962352753 RECEIVE_FREQ_2 = 2011-12-23T15:36:40.500 4739.72114753723 RECEIVE_FREQ_2 = 2011-12-23T15:36:41.500 4739.17981243134 RECEIVE_FREQ_2 = 2011-12-23T15:36:42.500 4738.63814258575 RECEIVE_FREQ_2 = 2011-12-23T15:36:43.500 4738.09373378754 RECEIVE_FREQ_2 = 2011-12-23T15:36:44.500 4737.54560089111 RECEIVE_FREQ_2 = 2011-12-23T15:36:45.500 4737.00500965118 RECEIVE_FREQ_2 = 2011-12-23T15:36:46.500 4736.45447158813 RECEIVE_FREQ_2 = 2011-12-23T15:36:47.500 4735.91113281250 RECEIVE_FREQ_2 = 2011-12-23T15:36:48.500 4735.37167930603 RECEIVE_FREQ_2 = 2011-12-23T15:36:49.500 4734.82706356049 RECEIVE_FREQ_2 = 2011-12-23T15:36:50.500 4734.28079032898 RECEIVE_FREQ_2 = 2011-12-23T15:36:51.500 4733.74238491058 RECEIVE_FREQ_2 = 2011-12-23T15:36:52.500 4733.19492244720 RECEIVE_FREQ_2 = 2011-12-23T15:36:53.500 4732.65119075775 RECEIVE_FREQ_2 = 2011-12-23T15:36:54.500 4732.10983085632 RECEIVE_FREQ_2 = 2011-12-23T15:36:55.500 4731.56841087341 RECEIVE_FREQ_2 = 2011-12-23T15:36:56.500 4731.02770519257 RECEIVE_FREQ_2 = 2011-12-23T15:36:57.500 4730.48538398743 RECEIVE_FREQ_2 = 2011-12-23T15:36:58.500 4729.94480228424 RECEIVE_FREQ_2 = 2011-12-23T15:36:59.500 4729.39634799957 RECEIVE_FREQ_2 = 2011-12-23T15:37:00.500 4728.84804725647 RECEIVE_FREQ_2 = 2011-12-23T15:37:01.500 4728.29775333405 RECEIVE_FREQ_2 = 2011-12-23T15:37:02.500 4727.75573635101 RECEIVE_FREQ_2 = 2011-12-23T15:37:03.500 4727.21497917175 RECEIVE_FREQ_2 = 2011-12-23T15:37:04.500 4726.67940521240 RECEIVE_FREQ_2 = 2011-12-23T15:37:05.500 4726.13105773926 RECEIVE_FREQ_2 = 2011-12-23T15:37:06.500 4725.59309864044 RECEIVE_FREQ_2 = 2011-12-23T15:37:07.500 4725.04514503479 RECEIVE_FREQ_2 = 2011-12-23T15:37:08.500 4724.50301837921 RECEIVE_FREQ_2 = 2011-12-23T15:37:09.500 4723.96311855316 RECEIVE_FREQ_2 = 2011-12-23T15:37:10.500 4723.41724395752 RECEIVE_FREQ_2 = 2011-12-23T15:37:11.500 4722.87751674652 RECEIVE_FREQ_2 = 2011-12-23T15:37:12.500 4722.33321094513 RECEIVE_FREQ_2 = 2011-12-23T15:37:13.500 4721.79194736481 RECEIVE_FREQ_2 = 2011-12-23T15:37:14.500 4721.24233245850 RECEIVE_FREQ_2 = 2011-12-23T15:37:15.500 4720.70203781128 RECEIVE_FREQ_2 = 2011-12-23T15:37:16.500 4720.16287899017 RECEIVE_FREQ_2 = 2011-12-23T15:37:17.500 4719.61888408661 RECEIVE_FREQ_2 = 2011-12-23T15:37:18.500 4719.07831573486 RECEIVE_FREQ_2 = 2011-12-23T15:37:19.500 4718.53411197662 RECEIVE_FREQ_2 = 2011-12-23T15:37:20.500 4717.99073410034 RECEIVE_FREQ_2 = 2011-12-23T15:37:21.500 4717.44994735718 RECEIVE_FREQ_2 = 2011-12-23T15:37:22.500 4716.90420722961 RECEIVE_FREQ_2 = 2011-12-23T15:37:23.500 4716.36384963989 RECEIVE_FREQ_2 = 2011-12-23T15:37:24.500 4715.82216358185 RECEIVE_FREQ_2 = 2011-12-23T15:37:25.500 4715.27349185944 RECEIVE_FREQ_2 = 2011-12-23T15:37:26.500 4714.73608589172 RECEIVE_FREQ_2 = 2011-12-23T15:37:27.500 4714.19285392761 RECEIVE_FREQ_2 = 2011-12-23T15:37:28.500 4713.65119743347 RECEIVE_FREQ_2 = 2011-12-23T15:37:29.500 4713.11214256287 RECEIVE_FREQ_2 = 2011-12-23T15:37:30.500 4712.56432247162 RECEIVE_FREQ_2 = 2011-12-23T15:37:31.500 4712.02425670624 RECEIVE_FREQ_2 = 2011-12-23T15:37:32.500 4711.48375988007 RECEIVE_FREQ_2 = 2011-12-23T15:37:33.500 4710.93945217133 RECEIVE_FREQ_2 = 2011-12-23T15:37:34.500 4710.40055656433 RECEIVE_FREQ_2 = 2011-12-23T15:37:35.500 4709.85693168640 RECEIVE_FREQ_2 = 2011-12-23T15:37:36.500 4709.31273365021 RECEIVE_FREQ_2 = 2011-12-23T15:37:37.500 4708.76834201813 RECEIVE_FREQ_2 = 2011-12-23T15:37:38.500 4708.23009395599 RECEIVE_FREQ_2 = 2011-12-23T15:37:39.500 4707.68685531616 RECEIVE_FREQ_2 = 2011-12-23T15:37:40.500 4707.14292240143 RECEIVE_FREQ_2 = 2011-12-23T15:37:41.500 4706.60500526428 RECEIVE_FREQ_2 = 2011-12-23T15:37:42.500 4706.06417179108 RECEIVE_FREQ_2 = 2011-12-23T15:37:43.500 4705.52516841888 RECEIVE_FREQ_2 = 2011-12-23T15:37:44.500 4704.97694873810 RECEIVE_FREQ_2 = 2011-12-23T15:37:45.500 4704.44036674500 RECEIVE_FREQ_2 = 2011-12-23T15:37:46.500 4703.89515876770 RECEIVE_FREQ_2 = 2011-12-23T15:37:47.500 4703.35492420197 RECEIVE_FREQ_2 = 2011-12-23T15:37:48.500 4702.81111526489 RECEIVE_FREQ_2 = 2011-12-23T15:37:49.500 4702.27121734619 RECEIVE_FREQ_2 = 2011-12-23T15:37:50.500 4701.73165035248 RECEIVE_FREQ_2 = 2011-12-23T15:37:51.500 4701.18548297882 RECEIVE_FREQ_2 = 2011-12-23T15:37:52.500 4700.64194202423 RECEIVE_FREQ_2 = 2011-12-23T15:37:53.500 4700.10422706604 RECEIVE_FREQ_2 = 2011-12-23T15:37:54.500 4699.55842685699 RECEIVE_FREQ_2 = 2011-12-23T15:37:55.500 4699.01759624481 RECEIVE_FREQ_2 = 2011-12-23T15:37:56.500 4698.48062610626 RECEIVE_FREQ_2 = 2011-12-23T15:37:57.500 4697.93777561188 RECEIVE_FREQ_2 = 2011-12-23T15:37:58.500 4697.39434528351 RECEIVE_FREQ_2 = 2011-12-23T15:37:59.500 4696.85863018036 RECEIVE_FREQ_2 = 2011-12-23T15:38:00.500 4696.31714916229 RECEIVE_FREQ_2 = 2011-12-23T15:38:01.500 4695.77342414856 RECEIVE_FREQ_2 = 2011-12-23T15:38:02.500 4695.23230457306 RECEIVE_FREQ_2 = 2011-12-23T15:38:03.500 4694.69110965729 RECEIVE_FREQ_2 = 2011-12-23T15:38:04.500 4694.15141677856 RECEIVE_FREQ_2 = 2011-12-23T15:38:05.500 4693.61066532135 RECEIVE_FREQ_2 = 2011-12-23T15:38:06.500 4693.06877040863 RECEIVE_FREQ_2 = 2011-12-23T15:38:07.500 4692.52725028992 RECEIVE_FREQ_2 = 2011-12-23T15:38:08.500 4691.98117828369 RECEIVE_FREQ_2 = 2011-12-23T15:38:09.500 4691.43683624268 RECEIVE_FREQ_2 = 2011-12-23T15:38:10.500 4690.90047740936 RECEIVE_FREQ_2 = 2011-12-23T15:38:11.500 4690.36065292358 RECEIVE_FREQ_2 = 2011-12-23T15:38:12.500 4689.82068157196 RECEIVE_FREQ_2 = 2011-12-23T15:38:13.500 4689.28147602081 RECEIVE_FREQ_2 = 2011-12-23T15:38:14.500 4688.73797130585 RECEIVE_FREQ_2 = 2011-12-23T15:38:15.500 4688.19753360748 RECEIVE_FREQ_2 = 2011-12-23T15:38:16.500 4687.65463161469 RECEIVE_FREQ_2 = 2011-12-23T15:38:17.500 4687.11328125000 RECEIVE_FREQ_2 = 2011-12-23T15:38:18.500 4686.57426071167 RECEIVE_FREQ_2 = 2011-12-23T15:38:19.500 4686.02940082550 RECEIVE_FREQ_2 = 2011-12-23T15:38:20.500 4685.49428272247 RECEIVE_FREQ_2 = 2011-12-23T15:38:21.500 4684.95949935913 RECEIVE_FREQ_2 = 2011-12-23T15:38:22.500 4684.41305446625 RECEIVE_FREQ_2 = 2011-12-23T15:38:23.500 4683.87606906891 RECEIVE_FREQ_2 = 2011-12-23T15:38:24.500 4683.33221340179 RECEIVE_FREQ_2 = 2011-12-23T15:38:25.500 4682.79122924805 RECEIVE_FREQ_2 = 2011-12-23T15:38:26.500 4682.25308609009 RECEIVE_FREQ_2 = 2011-12-23T15:38:27.500 4681.70725059509 RECEIVE_FREQ_2 = 2011-12-23T15:38:28.500 4681.16432476044 RECEIVE_FREQ_2 = 2011-12-23T15:38:29.500 4680.62369346619 RECEIVE_FREQ_2 = 2011-12-23T15:38:30.500 4680.07986068726 RECEIVE_FREQ_2 = 2011-12-23T15:38:31.500 4679.54356861115 RECEIVE_FREQ_2 = 2011-12-23T15:38:32.500 4679.00227165222 RECEIVE_FREQ_2 = 2011-12-23T15:38:33.500 4678.46139335632 RECEIVE_FREQ_2 = 2011-12-23T15:38:34.500 4677.92166328430 RECEIVE_FREQ_2 = 2011-12-23T15:38:35.500 4677.38299942017 RECEIVE_FREQ_2 = 2011-12-23T15:38:36.500 4676.84054088593 RECEIVE_FREQ_2 = 2011-12-23T15:38:37.500 4676.30391979218 RECEIVE_FREQ_2 = 2011-12-23T15:38:38.500 4675.75772190094 RECEIVE_FREQ_2 = 2011-12-23T15:38:39.500 4675.22496032715 RECEIVE_FREQ_2 = 2011-12-23T15:38:40.500 4674.68029117584 RECEIVE_FREQ_2 = 2011-12-23T15:38:41.500 4674.13861370087 RECEIVE_FREQ_2 = 2011-12-23T15:38:42.500 4673.59946918488 RECEIVE_FREQ_2 = 2011-12-23T15:38:43.500 4673.05737876892 RECEIVE_FREQ_2 = 2011-12-23T15:38:44.500 4672.52847671509 RECEIVE_FREQ_2 = 2011-12-23T15:38:45.500 4671.98266124725 RECEIVE_FREQ_2 = 2011-12-23T15:38:46.500 4671.44113254547 RECEIVE_FREQ_2 = 2011-12-23T15:38:47.500 4670.89850711823 RECEIVE_FREQ_2 = 2011-12-23T15:38:48.500 4670.35828208923 RECEIVE_FREQ_2 = 2011-12-23T15:38:49.500 4669.81566047668 RECEIVE_FREQ_2 = 2011-12-23T15:38:50.500 4669.28240871429 RECEIVE_FREQ_2 = 2011-12-23T15:38:51.500 4668.74338531494 RECEIVE_FREQ_2 = 2011-12-23T15:38:52.500 4668.19728088379 RECEIVE_FREQ_2 = 2011-12-23T15:38:53.500 4667.65709114075 RECEIVE_FREQ_2 = 2011-12-23T15:38:54.500 4667.11615371704 RECEIVE_FREQ_2 = 2011-12-23T15:38:55.500 4666.57748222351 RECEIVE_FREQ_2 = 2011-12-23T15:38:56.500 4666.03717422485 RECEIVE_FREQ_2 = 2011-12-23T15:38:57.500 4665.49988460541 RECEIVE_FREQ_2 = 2011-12-23T15:38:58.500 4664.95559978485 RECEIVE_FREQ_2 = 2011-12-23T15:38:59.500 4664.41467094421 RECEIVE_FREQ_2 = 2011-12-23T15:39:00.500 4663.87645816803 RECEIVE_FREQ_2 = 2011-12-23T15:39:01.500 4663.33780384064 RECEIVE_FREQ_2 = 2011-12-23T15:39:02.500 4662.79683208466 RECEIVE_FREQ_2 = 2011-12-23T15:39:03.500 4662.26062774658 RECEIVE_FREQ_2 = 2011-12-23T15:39:04.500 4661.71710300446 RECEIVE_FREQ_2 = 2011-12-23T15:39:05.500 4661.17923069000 RECEIVE_FREQ_2 = 2011-12-23T15:39:06.500 4660.63864421844 RECEIVE_FREQ_2 = 2011-12-23T15:39:07.500 4660.10398578644 RECEIVE_FREQ_2 = 2011-12-23T15:39:08.500 4659.55834484100 RECEIVE_FREQ_2 = 2011-12-23T15:39:09.500 4659.02394008636 RECEIVE_FREQ_2 = 2011-12-23T15:39:10.500 4658.48323345184 RECEIVE_FREQ_2 = 2011-12-23T15:39:11.500 4657.93936920166 RECEIVE_FREQ_2 = 2011-12-23T15:39:12.500 4657.40242958069 RECEIVE_FREQ_2 = 2011-12-23T15:39:13.500 4656.86455345154 RECEIVE_FREQ_2 = 2011-12-23T15:39:14.500 4656.32391071320 RECEIVE_FREQ_2 = 2011-12-23T15:39:15.500 4655.78898620605 RECEIVE_FREQ_2 = 2011-12-23T15:39:16.500 4655.24499797821 RECEIVE_FREQ_2 = 2011-12-23T15:39:17.500 4654.70594596863 RECEIVE_FREQ_2 = 2011-12-23T15:39:18.500 4654.16445827484 RECEIVE_FREQ_2 = 2011-12-23T15:39:19.500 4653.62323474884 RECEIVE_FREQ_2 = 2011-12-23T15:39:20.500 4653.08541965485 RECEIVE_FREQ_2 = 2011-12-23T15:39:21.500 4652.55257415771 RECEIVE_FREQ_2 = 2011-12-23T15:39:22.500 4652.00663661957 RECEIVE_FREQ_2 = 2011-12-23T15:39:23.500 4651.47012710571 RECEIVE_FREQ_2 = 2011-12-23T15:39:24.500 4650.93776512146 RECEIVE_FREQ_2 = 2011-12-23T15:39:25.500 4650.39595794678 RECEIVE_FREQ_2 = 2011-12-23T15:39:26.500 4649.85391616821 RECEIVE_FREQ_2 = 2011-12-23T15:39:27.500 4649.31132125854 RECEIVE_FREQ_2 = 2011-12-23T15:39:28.500 4648.77117156982 RECEIVE_FREQ_2 = 2011-12-23T15:39:29.500 4648.22851467133 RECEIVE_FREQ_2 = 2011-12-23T15:39:30.500 4647.69293594360 RECEIVE_FREQ_2 = 2011-12-23T15:39:31.500 4647.15371417999 RECEIVE_FREQ_2 = 2011-12-23T15:39:32.500 4646.61070728302 RECEIVE_FREQ_2 = 2011-12-23T15:39:33.500 4646.07479858398 RECEIVE_FREQ_2 = 2011-12-23T15:39:34.500 4645.53818798065 RECEIVE_FREQ_2 = 2011-12-23T15:39:35.500 4644.99520206451 RECEIVE_FREQ_2 = 2011-12-23T15:39:36.500 4644.45404529572 RECEIVE_FREQ_2 = 2011-12-23T15:39:37.500 4643.91590499878 RECEIVE_FREQ_2 = 2011-12-23T15:39:38.500 4643.37903881073 RECEIVE_FREQ_2 = 2011-12-23T15:39:39.500 4642.83734130859 RECEIVE_FREQ_2 = 2011-12-23T15:39:40.500 4642.29723262787 RECEIVE_FREQ_2 = 2011-12-23T15:39:41.500 4641.76321411133 RECEIVE_FREQ_2 = 2011-12-23T15:39:42.500 4641.22896385193 RECEIVE_FREQ_2 = 2011-12-23T15:39:43.500 4640.68981933594 RECEIVE_FREQ_2 = 2011-12-23T15:39:44.500 4640.15253734589 RECEIVE_FREQ_2 = 2011-12-23T15:39:45.500 4639.61893653870 RECEIVE_FREQ_2 = 2011-12-23T15:39:46.500 4639.06992340088 RECEIVE_FREQ_2 = 2011-12-23T15:39:47.500 4638.53468894958 RECEIVE_FREQ_2 = 2011-12-23T15:39:48.500 4638.00017929077 RECEIVE_FREQ_2 = 2011-12-23T15:39:49.500 4637.46123600006 RECEIVE_FREQ_2 = 2011-12-23T15:39:50.500 4636.92072200775 RECEIVE_FREQ_2 = 2011-12-23T15:39:51.500 4636.38245868683 RECEIVE_FREQ_2 = 2011-12-23T15:39:52.500 4635.84698200226 RECEIVE_FREQ_2 = 2011-12-23T15:39:53.500 4635.30992126465 RECEIVE_FREQ_2 = 2011-12-23T15:39:54.500 4634.77343654633 RECEIVE_FREQ_2 = 2011-12-23T15:39:55.500 4634.23979663849 RECEIVE_FREQ_2 = 2011-12-23T15:39:56.500 4633.69549083710 RECEIVE_FREQ_2 = 2011-12-23T15:39:57.500 4633.15286159515 RECEIVE_FREQ_2 = 2011-12-23T15:39:58.500 4632.61564254761 RECEIVE_FREQ_2 = 2011-12-23T15:39:59.500 4632.08437442780 RECEIVE_FREQ_2 = 2011-12-23T15:40:00.500 4631.54867553711 RECEIVE_FREQ_2 = 2011-12-23T15:40:01.500 4631.00192356110 RECEIVE_FREQ_2 = 2011-12-23T15:40:02.500 4630.46324729919 RECEIVE_FREQ_2 = 2011-12-23T15:40:03.500 4629.92396259308 RECEIVE_FREQ_2 = 2011-12-23T15:40:04.500 4629.39353179932 RECEIVE_FREQ_2 = 2011-12-23T15:40:05.500 4628.85680484772 RECEIVE_FREQ_2 = 2011-12-23T15:40:06.500 4628.31842803955 RECEIVE_FREQ_2 = 2011-12-23T15:40:07.500 4627.77812862396 RECEIVE_FREQ_2 = 2011-12-23T15:40:08.500 4627.24155807495 RECEIVE_FREQ_2 = 2011-12-23T15:40:09.500 4626.70158672333 RECEIVE_FREQ_2 = 2011-12-23T15:40:10.500 4626.16218090057 RECEIVE_FREQ_2 = 2011-12-23T15:40:11.500 4625.62230968475 RECEIVE_FREQ_2 = 2011-12-23T15:40:12.500 4625.08665561676 RECEIVE_FREQ_2 = 2011-12-23T15:40:13.500 4624.55314731598 RECEIVE_FREQ_2 = 2011-12-23T15:40:14.500 4624.00870800018 RECEIVE_FREQ_2 = 2011-12-23T15:40:15.500 4623.47626972198 RECEIVE_FREQ_2 = 2011-12-23T15:40:16.500 4622.93635654449 RECEIVE_FREQ_2 = 2011-12-23T15:40:17.500 4622.39857673645 RECEIVE_FREQ_2 = 2011-12-23T15:40:18.500 4621.86262512207 RECEIVE_FREQ_2 = 2011-12-23T15:40:19.500 4621.32273292542 RECEIVE_FREQ_2 = 2011-12-23T15:40:20.500 4620.78150653839 RECEIVE_FREQ_2 = 2011-12-23T15:40:21.500 4620.24915885925 RECEIVE_FREQ_2 = 2011-12-23T15:40:22.500 4619.71321296692 RECEIVE_FREQ_2 = 2011-12-23T15:40:23.500 4619.17840480804 RECEIVE_FREQ_2 = 2011-12-23T15:40:24.500 4618.63767719269 RECEIVE_FREQ_2 = 2011-12-23T15:40:25.500 4618.10265445709 RECEIVE_FREQ_2 = 2011-12-23T15:40:26.500 4617.55483245850 RECEIVE_FREQ_2 = 2011-12-23T15:40:27.500 4617.01732540131 RECEIVE_FREQ_2 = 2011-12-23T15:40:28.500 4616.48386859894 RECEIVE_FREQ_2 = 2011-12-23T15:40:29.500 4615.94712638855 RECEIVE_FREQ_2 = 2011-12-23T15:40:30.500 4615.41370964050 RECEIVE_FREQ_2 = 2011-12-23T15:40:31.500 4614.88113594055 RECEIVE_FREQ_2 = 2011-12-23T15:40:32.500 4614.34343147278 RECEIVE_FREQ_2 = 2011-12-23T15:40:33.500 4613.79964256287 RECEIVE_FREQ_2 = 2011-12-23T15:40:34.500 4613.26133728027 RECEIVE_FREQ_2 = 2011-12-23T15:40:35.500 4612.72507381439 RECEIVE_FREQ_2 = 2011-12-23T15:40:36.500 4612.19042396545 RECEIVE_FREQ_2 = 2011-12-23T15:40:37.500 4611.64912223816 RECEIVE_FREQ_2 = 2011-12-23T15:40:38.500 4611.11228179932 RECEIVE_FREQ_2 = 2011-12-23T15:40:39.500 4610.58051013947 RECEIVE_FREQ_2 = 2011-12-23T15:40:40.500 4610.04697513580 RECEIVE_FREQ_2 = 2011-12-23T15:40:41.500 4609.50598144531 RECEIVE_FREQ_2 = 2011-12-23T15:40:42.500 4608.96857070923 RECEIVE_FREQ_2 = 2011-12-23T15:40:43.500 4608.42840099335 RECEIVE_FREQ_2 = 2011-12-23T15:40:44.500 4607.89520931244 RECEIVE_FREQ_2 = 2011-12-23T15:40:45.500 4607.36059570312 RECEIVE_FREQ_2 = 2011-12-23T15:40:46.500 4606.82283306122 RECEIVE_FREQ_2 = 2011-12-23T15:40:47.500 4606.28404617310 RECEIVE_FREQ_2 = 2011-12-23T15:40:48.500 4605.74557781219 RECEIVE_FREQ_2 = 2011-12-23T15:40:49.500 4605.21170043945 RECEIVE_FREQ_2 = 2011-12-23T15:40:50.500 4604.67457771301 RECEIVE_FREQ_2 = 2011-12-23T15:40:51.500 4604.13757801056 RECEIVE_FREQ_2 = 2011-12-23T15:40:52.500 4603.59867095947 RECEIVE_FREQ_2 = 2011-12-23T15:40:53.500 4603.06055736542 RECEIVE_FREQ_2 = 2011-12-23T15:40:54.500 4602.52615547180 RECEIVE_FREQ_2 = 2011-12-23T15:40:55.500 4601.99228954315 RECEIVE_FREQ_2 = 2011-12-23T15:40:56.500 4601.45335769653 RECEIVE_FREQ_2 = 2011-12-23T15:40:57.500 4600.91553878784 RECEIVE_FREQ_2 = 2011-12-23T15:40:58.500 4600.38271999359 RECEIVE_FREQ_2 = 2011-12-23T15:40:59.500 4599.83959388733 RECEIVE_FREQ_2 = 2011-12-23T15:41:00.500 4599.30688953400 RECEIVE_FREQ_2 = 2011-12-23T15:41:01.500 4598.77713012695 RECEIVE_FREQ_2 = 2011-12-23T15:41:02.500 4598.24317836761 RECEIVE_FREQ_2 = 2011-12-23T15:41:03.500 4597.70041561127 RECEIVE_FREQ_2 = 2011-12-23T15:41:04.500 4597.16887474060 RECEIVE_FREQ_2 = 2011-12-23T15:41:05.500 4596.63034152985 RECEIVE_FREQ_2 = 2011-12-23T15:41:06.500 4596.09043788910 RECEIVE_FREQ_2 = 2011-12-23T15:41:07.500 4595.55681133270 RECEIVE_FREQ_2 = 2011-12-23T15:41:08.500 4595.01828575134 RECEIVE_FREQ_2 = 2011-12-23T15:41:09.500 4594.48259353638 RECEIVE_FREQ_2 = 2011-12-23T15:41:10.500 4593.94839096069 RECEIVE_FREQ_2 = 2011-12-23T15:41:11.500 4593.41355037689 RECEIVE_FREQ_2 = 2011-12-23T15:41:12.500 4592.88148021698 RECEIVE_FREQ_2 = 2011-12-23T15:41:13.500 4592.34498405457 RECEIVE_FREQ_2 = 2011-12-23T15:41:14.500 4591.80638504028 RECEIVE_FREQ_2 = 2011-12-23T15:41:15.500 4591.27382946014 RECEIVE_FREQ_2 = 2011-12-23T15:41:16.500 4590.73108005524 RECEIVE_FREQ_2 = 2011-12-23T15:41:17.500 4590.19973659515 RECEIVE_FREQ_2 = 2011-12-23T15:41:18.500 4589.66079235077 RECEIVE_FREQ_2 = 2011-12-23T15:41:19.500 4589.11762332916 RECEIVE_FREQ_2 = 2011-12-23T15:41:20.500 4588.58258914948 RECEIVE_FREQ_2 = 2011-12-23T15:41:21.500 4588.04730033875 RECEIVE_FREQ_2 = 2011-12-23T15:41:22.500 4587.51504325867 RECEIVE_FREQ_2 = 2011-12-23T15:41:23.500 4586.97566413879 RECEIVE_FREQ_2 = 2011-12-23T15:41:24.500 4586.44281768799 RECEIVE_FREQ_2 = 2011-12-23T15:41:25.500 4585.90742969513 RECEIVE_FREQ_2 = 2011-12-23T15:41:26.500 4585.37074089050 RECEIVE_FREQ_2 = 2011-12-23T15:41:27.500 4584.83845424652 RECEIVE_FREQ_2 = 2011-12-23T15:41:28.500 4584.30304813385 RECEIVE_FREQ_2 = 2011-12-23T15:41:29.500 4583.76770877838 RECEIVE_FREQ_2 = 2011-12-23T15:41:30.500 4583.22691917419 RECEIVE_FREQ_2 = 2011-12-23T15:41:31.500 4582.69275760651 RECEIVE_FREQ_2 = 2011-12-23T15:41:32.500 4582.15826034546 RECEIVE_FREQ_2 = 2011-12-23T15:41:33.500 4581.62282657623 RECEIVE_FREQ_2 = 2011-12-23T15:41:34.500 4581.08551311493 RECEIVE_FREQ_2 = 2011-12-23T15:41:35.500 4580.55311393738 RECEIVE_FREQ_2 = 2011-12-23T15:41:36.500 4580.01721191406 RECEIVE_FREQ_2 = 2011-12-23T15:41:37.500 4579.47788810730 RECEIVE_FREQ_2 = 2011-12-23T15:41:38.500 4578.94320678711 RECEIVE_FREQ_2 = 2011-12-23T15:41:39.500 4578.40971946716 RECEIVE_FREQ_2 = 2011-12-23T15:41:40.500 4577.87717247009 RECEIVE_FREQ_2 = 2011-12-23T15:41:41.500 4577.34045028687 RECEIVE_FREQ_2 = 2011-12-23T15:41:42.500 4576.81153678894 RECEIVE_FREQ_2 = 2011-12-23T15:41:43.500 4576.27124404907 RECEIVE_FREQ_2 = 2011-12-23T15:41:44.500 4575.73519515991 RECEIVE_FREQ_2 = 2011-12-23T15:41:45.500 4575.19734382629 RECEIVE_FREQ_2 = 2011-12-23T15:41:46.500 4574.66584396362 RECEIVE_FREQ_2 = 2011-12-23T15:41:47.500 4574.12937831879 RECEIVE_FREQ_2 = 2011-12-23T15:41:48.500 4573.59716415405 RECEIVE_FREQ_2 = 2011-12-23T15:41:49.500 4573.06040191650 RECEIVE_FREQ_2 = 2011-12-23T15:41:50.500 4572.52482891083 RECEIVE_FREQ_2 = 2011-12-23T15:41:51.500 4571.98943042755 RECEIVE_FREQ_2 = 2011-12-23T15:41:52.500 4571.45400810242 RECEIVE_FREQ_2 = 2011-12-23T15:41:53.500 4570.91492557526 RECEIVE_FREQ_2 = 2011-12-23T15:41:54.500 4570.38389015198 RECEIVE_FREQ_2 = 2011-12-23T15:41:55.500 4569.84693908691 RECEIVE_FREQ_2 = 2011-12-23T15:41:56.500 4569.31578445435 RECEIVE_FREQ_2 = 2011-12-23T15:41:57.500 4568.77992153168 RECEIVE_FREQ_2 = 2011-12-23T15:41:58.500 4568.24386978149 RECEIVE_FREQ_2 = 2011-12-23T15:41:59.500 4567.71260070801 RECEIVE_FREQ_2 = 2011-12-23T15:42:00.500 4567.18038654327 RECEIVE_FREQ_2 = 2011-12-23T15:42:01.500 4566.64199542999 RECEIVE_FREQ_2 = 2011-12-23T15:42:02.500 4566.10640716553 RECEIVE_FREQ_2 = 2011-12-23T15:42:03.500 4565.57767868042 RECEIVE_FREQ_2 = 2011-12-23T15:42:04.500 4565.03993415833 RECEIVE_FREQ_2 = 2011-12-23T15:42:05.500 4564.50696468353 RECEIVE_FREQ_2 = 2011-12-23T15:42:06.500 4563.97286033630 RECEIVE_FREQ_2 = 2011-12-23T15:42:07.500 4563.43257045746 RECEIVE_FREQ_2 = 2011-12-23T15:42:08.500 4562.89926147461 RECEIVE_FREQ_2 = 2011-12-23T15:42:09.500 4562.36365795135 RECEIVE_FREQ_2 = 2011-12-23T15:42:10.500 4561.82912254333 RECEIVE_FREQ_2 = 2011-12-23T15:42:11.500 4561.29578304291 RECEIVE_FREQ_2 = 2011-12-23T15:42:12.500 4560.76328945160 RECEIVE_FREQ_2 = 2011-12-23T15:42:13.500 4560.23165035248 RECEIVE_FREQ_2 = 2011-12-23T15:42:14.500 4559.69548988342 RECEIVE_FREQ_2 = 2011-12-23T15:42:15.500 4559.16198253632 RECEIVE_FREQ_2 = 2011-12-23T15:42:16.500 4558.62780284882 RECEIVE_FREQ_2 = 2011-12-23T15:42:17.500 4558.09344863892 RECEIVE_FREQ_2 = 2011-12-23T15:42:18.500 4557.55773258209 RECEIVE_FREQ_2 = 2011-12-23T15:42:19.500 4557.02676486969 RECEIVE_FREQ_2 = 2011-12-23T15:42:20.500 4556.49073791504 RECEIVE_FREQ_2 = 2011-12-23T15:42:21.500 4555.95148372650 RECEIVE_FREQ_2 = 2011-12-23T15:42:22.500 4555.41936492920 RECEIVE_FREQ_2 = 2011-12-23T15:42:23.500 4554.89078044891 RECEIVE_FREQ_2 = 2011-12-23T15:42:24.500 4554.35526084900 RECEIVE_FREQ_2 = 2011-12-23T15:42:25.500 4553.82145023346 RECEIVE_FREQ_2 = 2011-12-23T15:42:26.500 4553.29033279419 RECEIVE_FREQ_2 = 2011-12-23T15:42:27.500 4552.75626945496 RECEIVE_FREQ_2 = 2011-12-23T15:42:28.500 4552.22065162659 RECEIVE_FREQ_2 = 2011-12-23T15:42:29.500 4551.68010330200 RECEIVE_FREQ_2 = 2011-12-23T15:42:30.500 4551.14667320251 RECEIVE_FREQ_2 = 2011-12-23T15:42:31.500 4550.61866188049 RECEIVE_FREQ_2 = 2011-12-23T15:42:32.500 4550.08115959167 RECEIVE_FREQ_2 = 2011-12-23T15:42:33.500 4549.54981613159 RECEIVE_FREQ_2 = 2011-12-23T15:42:34.500 4549.01910972595 RECEIVE_FREQ_2 = 2011-12-23T15:42:35.500 4548.48021507263 RECEIVE_FREQ_2 = 2011-12-23T15:42:36.500 4547.94609260559 RECEIVE_FREQ_2 = 2011-12-23T15:42:37.500 4547.41143226624 RECEIVE_FREQ_2 = 2011-12-23T15:42:38.500 4546.87948322296 RECEIVE_FREQ_2 = 2011-12-23T15:42:39.500 4546.34468841553 RECEIVE_FREQ_2 = 2011-12-23T15:42:40.500 4545.81180667877 RECEIVE_FREQ_2 = 2011-12-23T15:42:41.500 4545.27913761139 RECEIVE_FREQ_2 = 2011-12-23T15:42:42.500 4544.74240875244 RECEIVE_FREQ_2 = 2011-12-23T15:42:43.500 4544.20808219910 RECEIVE_FREQ_2 = 2011-12-23T15:42:44.500 4543.67799472809 RECEIVE_FREQ_2 = 2011-12-23T15:42:45.500 4543.15244960785 RECEIVE_FREQ_2 = 2011-12-23T15:42:46.500 4542.61573600769 RECEIVE_FREQ_2 = 2011-12-23T15:42:47.500 4542.08674335480 RECEIVE_FREQ_2 = 2011-12-23T15:42:48.500 4541.55287075043 RECEIVE_FREQ_2 = 2011-12-23T15:42:49.500 4541.01811408997 RECEIVE_FREQ_2 = 2011-12-23T15:42:50.500 4540.48261165619 RECEIVE_FREQ_2 = 2011-12-23T15:42:51.500 4539.95068454742 RECEIVE_FREQ_2 = 2011-12-23T15:42:52.500 4539.41988372803 RECEIVE_FREQ_2 = 2011-12-23T15:42:53.500 4538.88129425049 RECEIVE_FREQ_2 = 2011-12-23T15:42:54.500 4538.35751533508 RECEIVE_FREQ_2 = 2011-12-23T15:42:55.500 4537.82194137573 RECEIVE_FREQ_2 = 2011-12-23T15:42:56.500 4537.28709602356 RECEIVE_FREQ_2 = 2011-12-23T15:42:57.500 4536.74747753143 RECEIVE_FREQ_2 = 2011-12-23T15:42:58.500 4536.20804595947 RECEIVE_FREQ_2 = 2011-12-23T15:42:59.500 4535.67579174042 RECEIVE_FREQ_2 = 2011-12-23T15:43:00.500 4535.14063739777 RECEIVE_FREQ_2 = 2011-12-23T15:43:01.500 4534.60818290710 RECEIVE_FREQ_2 = 2011-12-23T15:43:02.500 4534.07686710358 RECEIVE_FREQ_2 = 2011-12-23T15:43:03.500 4533.55213165283 RECEIVE_FREQ_2 = 2011-12-23T15:43:04.500 4533.02021884918 RECEIVE_FREQ_2 = 2011-12-23T15:43:05.500 4532.49200439453 RECEIVE_FREQ_2 = 2011-12-23T15:43:06.500 4531.95576763153 RECEIVE_FREQ_2 = 2011-12-23T15:43:07.500 4531.42884826660 RECEIVE_FREQ_2 = 2011-12-23T15:43:08.500 4530.89473724365 RECEIVE_FREQ_2 = 2011-12-23T15:43:09.500 4530.35901355743 RECEIVE_FREQ_2 = 2011-12-23T15:43:10.500 4529.82929134369 RECEIVE_FREQ_2 = 2011-12-23T15:43:11.500 4529.29386901855 RECEIVE_FREQ_2 = 2011-12-23T15:43:12.500 4528.76476383209 RECEIVE_FREQ_2 = 2011-12-23T15:43:13.500 4528.23048305511 RECEIVE_FREQ_2 = 2011-12-23T15:43:14.500 4527.69644832611 RECEIVE_FREQ_2 = 2011-12-23T15:43:15.500 4527.16241168976 RECEIVE_FREQ_2 = 2011-12-23T15:43:16.500 4526.62793922424 RECEIVE_FREQ_2 = 2011-12-23T15:43:17.500 4526.09983634949 RECEIVE_FREQ_2 = 2011-12-23T15:43:18.500 4525.56137466431 RECEIVE_FREQ_2 = 2011-12-23T15:43:19.500 4525.03293132782 RECEIVE_FREQ_2 = 2011-12-23T15:43:20.500 4524.50372695923 RECEIVE_FREQ_2 = 2011-12-23T15:43:21.500 4523.96553039551 RECEIVE_FREQ_2 = 2011-12-23T15:43:22.500 4523.43494701385 RECEIVE_FREQ_2 = 2011-12-23T15:43:23.500 4522.89903354645 RECEIVE_FREQ_2 = 2011-12-23T15:43:24.500 4522.36524391174 RECEIVE_FREQ_2 = 2011-12-23T15:43:25.500 4521.83226776123 RECEIVE_FREQ_2 = 2011-12-23T15:43:26.500 4521.29890823364 RECEIVE_FREQ_2 = 2011-12-23T15:43:27.500 4520.76296710968 RECEIVE_FREQ_2 = 2011-12-23T15:43:28.500 4520.23529624939 RECEIVE_FREQ_2 = 2011-12-23T15:43:29.500 4519.70461654663 RECEIVE_FREQ_2 = 2011-12-23T15:43:30.500 4519.17069339752 RECEIVE_FREQ_2 = 2011-12-23T15:43:31.500 4518.64414882660 RECEIVE_FREQ_2 = 2011-12-23T15:43:32.500 4518.10914802551 RECEIVE_FREQ_2 = 2011-12-23T15:43:33.500 4517.57379436493 RECEIVE_FREQ_2 = 2011-12-23T15:43:34.500 4517.04794120789 RECEIVE_FREQ_2 = 2011-12-23T15:43:35.500 4516.50933361053 RECEIVE_FREQ_2 = 2011-12-23T15:43:36.500 4515.97272777557 RECEIVE_FREQ_2 = 2011-12-23T15:43:37.500 4515.43924427032 RECEIVE_FREQ_2 = 2011-12-23T15:43:38.500 4514.90867137909 RECEIVE_FREQ_2 = 2011-12-23T15:43:39.500 4514.37660217285 RECEIVE_FREQ_2 = 2011-12-23T15:43:40.500 4513.84034442902 RECEIVE_FREQ_2 = 2011-12-23T15:43:41.500 4513.31027603149 RECEIVE_FREQ_2 = 2011-12-23T15:43:42.500 4512.77642345428 RECEIVE_FREQ_2 = 2011-12-23T15:43:43.500 4512.24998569489 RECEIVE_FREQ_2 = 2011-12-23T15:43:44.500 4511.71655178070 RECEIVE_FREQ_2 = 2011-12-23T15:43:45.500 4511.18398666382 RECEIVE_FREQ_2 = 2011-12-23T15:43:46.500 4510.65938377380 RECEIVE_FREQ_2 = 2011-12-23T15:43:47.500 4510.12704467773 RECEIVE_FREQ_2 = 2011-12-23T15:43:48.500 4509.59901332855 RECEIVE_FREQ_2 = 2011-12-23T15:43:49.500 4509.06393909454 RECEIVE_FREQ_2 = 2011-12-23T15:43:50.500 4508.53318500519 RECEIVE_FREQ_2 = 2011-12-23T15:43:51.500 4508.00063991547 RECEIVE_FREQ_2 = 2011-12-23T15:43:52.500 4507.47382736206 RECEIVE_FREQ_2 = 2011-12-23T15:43:53.500 4506.94658565521 RECEIVE_FREQ_2 = 2011-12-23T15:43:54.500 4506.41177558899 RECEIVE_FREQ_2 = 2011-12-23T15:43:55.500 4505.88183593750 RECEIVE_FREQ_2 = 2011-12-23T15:43:56.500 4505.34771633148 RECEIVE_FREQ_2 = 2011-12-23T15:43:57.500 4504.81822204590 RECEIVE_FREQ_2 = 2011-12-23T15:43:58.500 4504.28931903839 RECEIVE_FREQ_2 = 2011-12-23T15:43:59.500 4503.75997257233 RECEIVE_FREQ_2 = 2011-12-23T15:44:00.500 4503.22918319702 RECEIVE_FREQ_2 = 2011-12-23T15:44:01.500 4502.69753646851 RECEIVE_FREQ_2 = 2011-12-23T15:44:02.500 4502.16259193420 RECEIVE_FREQ_2 = 2011-12-23T15:44:03.500 4501.63101482391 RECEIVE_FREQ_2 = 2011-12-23T15:44:04.500 4501.09922313690 RECEIVE_FREQ_2 = 2011-12-23T15:44:05.500 4500.56308460236 RECEIVE_FREQ_2 = 2011-12-23T15:44:06.500 4500.03891372681 RECEIVE_FREQ_2 = 2011-12-23T15:44:07.500 4499.49912166595 RECEIVE_FREQ_2 = 2011-12-23T15:44:08.500 4498.96689224243 RECEIVE_FREQ_2 = 2011-12-23T15:44:09.500 4498.44222545624 RECEIVE_FREQ_2 = 2011-12-23T15:44:10.500 4497.91532421112 RECEIVE_FREQ_2 = 2011-12-23T15:44:11.500 4497.39159202576 RECEIVE_FREQ_2 = 2011-12-23T15:44:12.500 4496.85799598694 RECEIVE_FREQ_2 = 2011-12-23T15:44:13.500 4496.32228183746 RECEIVE_FREQ_2 = 2011-12-23T15:44:14.500 4495.78774833679 RECEIVE_FREQ_2 = 2011-12-23T15:44:15.500 4495.25637531281 RECEIVE_FREQ_2 = 2011-12-23T15:44:16.500 4494.72678661346 RECEIVE_FREQ_2 = 2011-12-23T15:44:17.500 4494.19750213623 RECEIVE_FREQ_2 = 2011-12-23T15:44:18.500 4493.66423797607 RECEIVE_FREQ_2 = 2011-12-23T15:44:19.500 4493.13358783722 RECEIVE_FREQ_2 = 2011-12-23T15:44:20.500 4492.59980010986 RECEIVE_FREQ_2 = 2011-12-23T15:44:21.500 4492.07295799255 RECEIVE_FREQ_2 = 2011-12-23T15:44:22.500 4491.53518390656 RECEIVE_FREQ_2 = 2011-12-23T15:44:23.500 4491.00910758972 RECEIVE_FREQ_2 = 2011-12-23T15:44:24.500 4490.48170661926 RECEIVE_FREQ_2 = 2011-12-23T15:44:25.500 4489.95030307770 RECEIVE_FREQ_2 = 2011-12-23T15:44:26.500 4489.42329216003 RECEIVE_FREQ_2 = 2011-12-23T15:44:27.500 4488.89266586304 RECEIVE_FREQ_2 = 2011-12-23T15:44:28.500 4488.36166191101 RECEIVE_FREQ_2 = 2011-12-23T15:44:29.500 4487.82212543488 RECEIVE_FREQ_2 = 2011-12-23T15:44:30.500 4487.29462146759 RECEIVE_FREQ_2 = 2011-12-23T15:44:31.500 4486.76299381256 RECEIVE_FREQ_2 = 2011-12-23T15:44:32.500 4486.23706722260 RECEIVE_FREQ_2 = 2011-12-23T15:44:33.500 4485.70338630676 RECEIVE_FREQ_2 = 2011-12-23T15:44:34.500 4485.17070388794 RECEIVE_FREQ_2 = 2011-12-23T15:44:35.500 4484.64211177826 RECEIVE_FREQ_2 = 2011-12-23T15:44:36.500 4484.11011123657 RECEIVE_FREQ_2 = 2011-12-23T15:44:37.500 4483.58265686035 RECEIVE_FREQ_2 = 2011-12-23T15:44:38.500 4483.05746078491 RECEIVE_FREQ_2 = 2011-12-23T15:44:39.500 4482.53283882141 RECEIVE_FREQ_2 = 2011-12-23T15:44:40.500 4482.00206470490 RECEIVE_FREQ_2 = 2011-12-23T15:44:41.500 4481.46998310089 RECEIVE_FREQ_2 = 2011-12-23T15:44:42.500 4480.94135284424 RECEIVE_FREQ_2 = 2011-12-23T15:44:43.500 4480.41121578217 RECEIVE_FREQ_2 = 2011-12-23T15:44:44.500 4479.87974452972 RECEIVE_FREQ_2 = 2011-12-23T15:44:45.500 4479.35345554352 RECEIVE_FREQ_2 = 2011-12-23T15:44:46.500 4478.81732177734 RECEIVE_FREQ_2 = 2011-12-23T15:44:47.500 4478.28769111633 RECEIVE_FREQ_2 = 2011-12-23T15:44:48.500 4477.75411605835 RECEIVE_FREQ_2 = 2011-12-23T15:44:49.500 4477.22590827942 RECEIVE_FREQ_2 = 2011-12-23T15:44:50.500 4476.69597721100 RECEIVE_FREQ_2 = 2011-12-23T15:44:51.500 4476.16171264648 RECEIVE_FREQ_2 = 2011-12-23T15:44:52.500 4475.63306236267 RECEIVE_FREQ_2 = 2011-12-23T15:44:53.500 4475.10851478577 RECEIVE_FREQ_2 = 2011-12-23T15:44:54.500 4474.58000755310 RECEIVE_FREQ_2 = 2011-12-23T15:44:55.500 4474.04781436920 RECEIVE_FREQ_2 = 2011-12-23T15:44:56.500 4473.52248287201 RECEIVE_FREQ_2 = 2011-12-23T15:44:57.500 4472.99276542664 RECEIVE_FREQ_2 = 2011-12-23T15:44:58.500 4472.46057891846 RECEIVE_FREQ_2 = 2011-12-23T15:44:59.500 4471.93070507050 RECEIVE_FREQ_2 = 2011-12-23T15:45:00.500 4471.40134239197 RECEIVE_FREQ_2 = 2011-12-23T15:45:01.500 4470.87047100067 RECEIVE_FREQ_2 = 2011-12-23T15:45:02.500 4470.33812332153 RECEIVE_FREQ_2 = 2011-12-23T15:45:03.500 4469.80784511566 RECEIVE_FREQ_2 = 2011-12-23T15:45:04.500 4469.28157329559 RECEIVE_FREQ_2 = 2011-12-23T15:45:05.500 4468.75270462036 RECEIVE_FREQ_2 = 2011-12-23T15:45:06.500 4468.22534847260 RECEIVE_FREQ_2 = 2011-12-23T15:45:07.500 4467.69451236725 RECEIVE_FREQ_2 = 2011-12-23T15:45:08.500 4467.16105461121 RECEIVE_FREQ_2 = 2011-12-23T15:45:09.500 4466.63498878479 RECEIVE_FREQ_2 = 2011-12-23T15:45:10.500 4466.10459518433 RECEIVE_FREQ_2 = 2011-12-23T15:45:11.500 4465.58015918732 RECEIVE_FREQ_2 = 2011-12-23T15:45:12.500 4465.04775142670 RECEIVE_FREQ_2 = 2011-12-23T15:45:13.500 4464.52028083801 RECEIVE_FREQ_2 = 2011-12-23T15:45:14.500 4463.98628520966 RECEIVE_FREQ_2 = 2011-12-23T15:45:15.500 4463.46089267731 RECEIVE_FREQ_2 = 2011-12-23T15:45:16.500 4462.93384456635 RECEIVE_FREQ_2 = 2011-12-23T15:45:17.500 4462.40479278564 RECEIVE_FREQ_2 = 2011-12-23T15:45:18.500 4461.87172508240 RECEIVE_FREQ_2 = 2011-12-23T15:45:19.500 4461.34573078156 RECEIVE_FREQ_2 = 2011-12-23T15:45:20.500 4460.81454753876 RECEIVE_FREQ_2 = 2011-12-23T15:45:21.500 4460.28299522400 RECEIVE_FREQ_2 = 2011-12-23T15:45:22.500 4459.74924564362 RECEIVE_FREQ_2 = 2011-12-23T15:45:23.500 4459.22115993500 RECEIVE_FREQ_2 = 2011-12-23T15:45:24.500 4458.69294738770 RECEIVE_FREQ_2 = 2011-12-23T15:45:25.500 4458.16627216339 RECEIVE_FREQ_2 = 2011-12-23T15:45:26.500 4457.64401912689 RECEIVE_FREQ_2 = 2011-12-23T15:45:27.500 4457.11752033234 RECEIVE_FREQ_2 = 2011-12-23T15:45:28.500 4456.59320068359 RECEIVE_FREQ_2 = 2011-12-23T15:45:29.500 4456.06187152863 RECEIVE_FREQ_2 = 2011-12-23T15:45:30.500 4455.53289890289 RECEIVE_FREQ_2 = 2011-12-23T15:45:31.500 4455.00582599640 RECEIVE_FREQ_2 = 2011-12-23T15:45:32.500 4454.46991062164 RECEIVE_FREQ_2 = 2011-12-23T15:45:33.500 4453.94025993347 RECEIVE_FREQ_2 = 2011-12-23T15:45:34.500 4453.41384983063 RECEIVE_FREQ_2 = 2011-12-23T15:45:35.500 4452.88557910919 RECEIVE_FREQ_2 = 2011-12-23T15:45:36.500 4452.35705852509 RECEIVE_FREQ_2 = 2011-12-23T15:45:37.500 4451.83107185364 RECEIVE_FREQ_2 = 2011-12-23T15:45:38.500 4451.29952239990 RECEIVE_FREQ_2 = 2011-12-23T15:45:39.500 4450.77431201935 RECEIVE_FREQ_2 = 2011-12-23T15:45:40.500 4450.24313068390 RECEIVE_FREQ_2 = 2011-12-23T15:45:41.500 4449.71693897247 RECEIVE_FREQ_2 = 2011-12-23T15:45:42.500 4449.19413185120 RECEIVE_FREQ_2 = 2011-12-23T15:45:43.500 4448.66532707214 RECEIVE_FREQ_2 = 2011-12-23T15:45:44.500 4448.13769340515 RECEIVE_FREQ_2 = 2011-12-23T15:45:45.500 4447.60581779480 RECEIVE_FREQ_2 = 2011-12-23T15:45:46.500 4447.07320690155 RECEIVE_FREQ_2 = 2011-12-23T15:45:47.500 4446.54561328888 RECEIVE_FREQ_2 = 2011-12-23T15:45:48.500 4446.01930809021 RECEIVE_FREQ_2 = 2011-12-23T15:45:49.500 4445.49380493164 RECEIVE_FREQ_2 = 2011-12-23T15:45:50.500 4444.97140121460 RECEIVE_FREQ_2 = 2011-12-23T15:45:51.500 4444.43536281586 RECEIVE_FREQ_2 = 2011-12-23T15:45:52.500 4443.90789699554 RECEIVE_FREQ_2 = 2011-12-23T15:45:53.500 4443.38807010651 RECEIVE_FREQ_2 = 2011-12-23T15:45:54.500 4442.85417747498 RECEIVE_FREQ_2 = 2011-12-23T15:45:55.500 4442.32315731049 RECEIVE_FREQ_2 = 2011-12-23T15:45:56.500 4441.79740428925 RECEIVE_FREQ_2 = 2011-12-23T15:45:57.500 4441.26791381836 RECEIVE_FREQ_2 = 2011-12-23T15:45:58.500 4440.74323558807 RECEIVE_FREQ_2 = 2011-12-23T15:45:59.500 4440.20847988129 RECEIVE_FREQ_2 = 2011-12-23T15:46:00.500 4439.68437194824 RECEIVE_FREQ_2 = 2011-12-23T15:46:01.500 4439.15184116364 RECEIVE_FREQ_2 = 2011-12-23T15:46:02.500 4438.62517547607 RECEIVE_FREQ_2 = 2011-12-23T15:46:03.500 4438.09718608856 RECEIVE_FREQ_2 = 2011-12-23T15:46:04.500 4437.57461166382 RECEIVE_FREQ_2 = 2011-12-23T15:46:05.500 4437.05062961578 RECEIVE_FREQ_2 = 2011-12-23T15:46:06.500 4436.51828575134 RECEIVE_FREQ_2 = 2011-12-23T15:46:07.500 4435.99206447601 RECEIVE_FREQ_2 = 2011-12-23T15:46:08.500 4435.46738529205 RECEIVE_FREQ_2 = 2011-12-23T15:46:09.500 4434.93701076508 RECEIVE_FREQ_2 = 2011-12-23T15:46:10.500 4434.40744304657 RECEIVE_FREQ_2 = 2011-12-23T15:46:11.500 4433.88096046448 RECEIVE_FREQ_2 = 2011-12-23T15:46:12.500 4433.34664154053 RECEIVE_FREQ_2 = 2011-12-23T15:46:13.500 4432.81950855255 RECEIVE_FREQ_2 = 2011-12-23T15:46:14.500 4432.29300308228 RECEIVE_FREQ_2 = 2011-12-23T15:46:15.500 4431.77515316010 RECEIVE_FREQ_2 = 2011-12-23T15:46:16.500 4431.24130344391 RECEIVE_FREQ_2 = 2011-12-23T15:46:17.500 4430.71019744873 RECEIVE_FREQ_2 = 2011-12-23T15:46:18.500 4430.18895435333 RECEIVE_FREQ_2 = 2011-12-23T15:46:19.500 4429.66173839569 RECEIVE_FREQ_2 = 2011-12-23T15:46:20.500 4429.13341426849 RECEIVE_FREQ_2 = 2011-12-23T15:46:21.500 4428.60890483856 RECEIVE_FREQ_2 = 2011-12-23T15:46:22.500 4428.08394432068 RECEIVE_FREQ_2 = 2011-12-23T15:46:23.500 4427.55548477173 RECEIVE_FREQ_2 = 2011-12-23T15:46:24.500 4427.02606201172 RECEIVE_FREQ_2 = 2011-12-23T15:46:25.500 4426.49600219727 RECEIVE_FREQ_2 = 2011-12-23T15:46:26.500 4425.96930027008 RECEIVE_FREQ_2 = 2011-12-23T15:46:27.500 4425.44455528259 RECEIVE_FREQ_2 = 2011-12-23T15:46:28.500 4424.91743946075 RECEIVE_FREQ_2 = 2011-12-23T15:46:29.500 4424.39595127106 RECEIVE_FREQ_2 = 2011-12-23T15:46:30.500 4423.86176967621 RECEIVE_FREQ_2 = 2011-12-23T15:46:31.500 4423.33731555939 RECEIVE_FREQ_2 = 2011-12-23T15:46:32.500 4422.81313991547 RECEIVE_FREQ_2 = 2011-12-23T15:46:33.500 4422.28361988068 RECEIVE_FREQ_2 = 2011-12-23T15:46:34.500 4421.76218986511 RECEIVE_FREQ_2 = 2011-12-23T15:46:35.500 4421.23231697083 RECEIVE_FREQ_2 = 2011-12-23T15:46:36.500 4420.70765304565 RECEIVE_FREQ_2 = 2011-12-23T15:46:37.500 4420.18670558929 RECEIVE_FREQ_2 = 2011-12-23T15:46:38.500 4419.65534114838 RECEIVE_FREQ_2 = 2011-12-23T15:46:39.500 4419.12996101379 RECEIVE_FREQ_2 = 2011-12-23T15:46:40.500 4418.59976291656 RECEIVE_FREQ_2 = 2011-12-23T15:46:41.500 4418.07308864594 RECEIVE_FREQ_2 = 2011-12-23T15:46:42.500 4417.54252815247 RECEIVE_FREQ_2 = 2011-12-23T15:46:43.500 4417.01612567902 RECEIVE_FREQ_2 = 2011-12-23T15:46:44.500 4416.48938560486 RECEIVE_FREQ_2 = 2011-12-23T15:46:45.500 4415.95837306976 RECEIVE_FREQ_2 = 2011-12-23T15:46:46.500 4415.43721675873 RECEIVE_FREQ_2 = 2011-12-23T15:46:47.500 4414.90425586700 RECEIVE_FREQ_2 = 2011-12-23T15:46:48.500 4414.38156604767 RECEIVE_FREQ_2 = 2011-12-23T15:46:49.500 4413.85347270966 RECEIVE_FREQ_2 = 2011-12-23T15:46:50.500 4413.33487319946 RECEIVE_FREQ_2 = 2011-12-23T15:46:51.500 4412.80150985718 RECEIVE_FREQ_2 = 2011-12-23T15:46:52.500 4412.27976894379 RECEIVE_FREQ_2 = 2011-12-23T15:46:53.500 4411.75644397736 RECEIVE_FREQ_2 = 2011-12-23T15:46:54.500 4411.23310661316 RECEIVE_FREQ_2 = 2011-12-23T15:46:55.500 4410.70282936096 RECEIVE_FREQ_2 = 2011-12-23T15:46:56.500 4410.17813301086 RECEIVE_FREQ_2 = 2011-12-23T15:46:57.500 4409.64687347412 RECEIVE_FREQ_2 = 2011-12-23T15:46:58.500 4409.12209033966 RECEIVE_FREQ_2 = 2011-12-23T15:46:59.500 4408.59479999542 RECEIVE_FREQ_2 = 2011-12-23T15:47:00.500 4408.07476425171 RECEIVE_FREQ_2 = 2011-12-23T15:47:01.500 4407.54985618591 RECEIVE_FREQ_2 = 2011-12-23T15:47:02.500 4407.01618385315 RECEIVE_FREQ_2 = 2011-12-23T15:47:03.500 4406.49223804474 RECEIVE_FREQ_2 = 2011-12-23T15:47:04.500 4405.96448230743 RECEIVE_FREQ_2 = 2011-12-23T15:47:05.500 4405.43971157074 RECEIVE_FREQ_2 = 2011-12-23T15:47:06.500 4404.91728305817 RECEIVE_FREQ_2 = 2011-12-23T15:47:07.500 4404.39079761505 RECEIVE_FREQ_2 = 2011-12-23T15:47:08.500 4403.86243438721 RECEIVE_FREQ_2 = 2011-12-23T15:47:09.500 4403.33529186249 RECEIVE_FREQ_2 = 2011-12-23T15:47:10.500 4402.80732536316 RECEIVE_FREQ_2 = 2011-12-23T15:47:11.500 4402.27807044983 RECEIVE_FREQ_2 = 2011-12-23T15:47:12.500 4401.75613498688 RECEIVE_FREQ_2 = 2011-12-23T15:47:13.500 4401.22756481171 RECEIVE_FREQ_2 = 2011-12-23T15:47:14.500 4400.70454216003 RECEIVE_FREQ_2 = 2011-12-23T15:47:15.500 4400.18452644348 RECEIVE_FREQ_2 = 2011-12-23T15:47:16.500 4399.66698169708 RECEIVE_FREQ_2 = 2011-12-23T15:47:17.500 4399.13918495178 RECEIVE_FREQ_2 = 2011-12-23T15:47:18.500 4398.61674118042 RECEIVE_FREQ_2 = 2011-12-23T15:47:19.500 4398.08389472961 RECEIVE_FREQ_2 = 2011-12-23T15:47:20.500 4397.55797100067 RECEIVE_FREQ_2 = 2011-12-23T15:47:21.500 4397.02922058105 RECEIVE_FREQ_2 = 2011-12-23T15:47:22.500 4396.50582599640 RECEIVE_FREQ_2 = 2011-12-23T15:47:23.500 4395.98097610474 RECEIVE_FREQ_2 = 2011-12-23T15:47:24.500 4395.45629692078 RECEIVE_FREQ_2 = 2011-12-23T15:47:25.500 4394.93135547638 RECEIVE_FREQ_2 = 2011-12-23T15:47:26.500 4394.40635108948 RECEIVE_FREQ_2 = 2011-12-23T15:47:27.500 4393.87664794922 RECEIVE_FREQ_2 = 2011-12-23T15:47:28.500 4393.35675144196 RECEIVE_FREQ_2 = 2011-12-23T15:47:29.500 4392.83331203461 RECEIVE_FREQ_2 = 2011-12-23T15:47:30.500 4392.30772972107 RECEIVE_FREQ_2 = 2011-12-23T15:47:31.500 4391.77882003784 RECEIVE_FREQ_2 = 2011-12-23T15:47:32.500 4391.25416374207 RECEIVE_FREQ_2 = 2011-12-23T15:47:33.500 4390.73088073730 RECEIVE_FREQ_2 = 2011-12-23T15:47:34.500 4390.20562458038 RECEIVE_FREQ_2 = 2011-12-23T15:47:35.500 4389.68560028076 RECEIVE_FREQ_2 = 2011-12-23T15:47:36.500 4389.15564918518 RECEIVE_FREQ_2 = 2011-12-23T15:47:37.500 4388.63126182556 RECEIVE_FREQ_2 = 2011-12-23T15:47:38.500 4388.10361957550 RECEIVE_FREQ_2 = 2011-12-23T15:47:39.500 4387.57674407959 RECEIVE_FREQ_2 = 2011-12-23T15:47:40.500 4387.05613136292 RECEIVE_FREQ_2 = 2011-12-23T15:47:41.500 4386.52850055695 RECEIVE_FREQ_2 = 2011-12-23T15:47:42.500 4386.00474166870 RECEIVE_FREQ_2 = 2011-12-23T15:47:43.500 4385.47876930237 RECEIVE_FREQ_2 = 2011-12-23T15:47:44.500 4384.95459556580 RECEIVE_FREQ_2 = 2011-12-23T15:47:45.500 4384.43286132812 RECEIVE_FREQ_2 = 2011-12-23T15:47:46.500 4383.90421962738 RECEIVE_FREQ_2 = 2011-12-23T15:47:47.500 4383.37902259827 RECEIVE_FREQ_2 = 2011-12-23T15:47:48.500 4382.85433483124 RECEIVE_FREQ_2 = 2011-12-23T15:47:49.500 4382.33055686951 RECEIVE_FREQ_2 = 2011-12-23T15:47:50.500 4381.80485725403 RECEIVE_FREQ_2 = 2011-12-23T15:47:51.500 4381.28026580811 RECEIVE_FREQ_2 = 2011-12-23T15:47:52.500 4380.75374221802 RECEIVE_FREQ_2 = 2011-12-23T15:47:53.500 4380.23407459259 RECEIVE_FREQ_2 = 2011-12-23T15:47:54.500 4379.71233844757 RECEIVE_FREQ_2 = 2011-12-23T15:47:55.500 4379.18948364258 RECEIVE_FREQ_2 = 2011-12-23T15:47:56.500 4378.65738773346 RECEIVE_FREQ_2 = 2011-12-23T15:47:57.500 4378.13465309143 RECEIVE_FREQ_2 = 2011-12-23T15:47:58.500 4377.61147403717 RECEIVE_FREQ_2 = 2011-12-23T15:47:59.500 4377.09011268616 RECEIVE_FREQ_2 = 2011-12-23T15:48:00.500 4376.56122016907 RECEIVE_FREQ_2 = 2011-12-23T15:48:01.500 4376.04191684723 RECEIVE_FREQ_2 = 2011-12-23T15:48:02.500 4375.52050590515 RECEIVE_FREQ_2 = 2011-12-23T15:48:03.500 4374.99270915985 RECEIVE_FREQ_2 = 2011-12-23T15:48:04.500 4374.46690082550 RECEIVE_FREQ_2 = 2011-12-23T15:48:05.500 4373.94652652740 RECEIVE_FREQ_2 = 2011-12-23T15:48:06.500 4373.42050170898 RECEIVE_FREQ_2 = 2011-12-23T15:48:07.500 4372.89659881592 RECEIVE_FREQ_2 = 2011-12-23T15:48:08.500 4372.36873912811 RECEIVE_FREQ_2 = 2011-12-23T15:48:09.500 4371.84257411957 RECEIVE_FREQ_2 = 2011-12-23T15:48:10.500 4371.31914710999 RECEIVE_FREQ_2 = 2011-12-23T15:48:11.500 4370.79186630249 RECEIVE_FREQ_2 = 2011-12-23T15:48:12.500 4370.26681804657 RECEIVE_FREQ_2 = 2011-12-23T15:48:13.500 4369.74679183960 RECEIVE_FREQ_2 = 2011-12-23T15:48:14.500 4369.22331142426 RECEIVE_FREQ_2 = 2011-12-23T15:48:15.500 4368.69671154022 RECEIVE_FREQ_2 = 2011-12-23T15:48:16.500 4368.17146587372 RECEIVE_FREQ_2 = 2011-12-23T15:48:17.500 4367.64961433411 RECEIVE_FREQ_2 = 2011-12-23T15:48:18.500 4367.12785720825 RECEIVE_FREQ_2 = 2011-12-23T15:48:19.500 4366.60305309296 RECEIVE_FREQ_2 = 2011-12-23T15:48:20.500 4366.07628154755 RECEIVE_FREQ_2 = 2011-12-23T15:48:21.500 4365.55468559265 RECEIVE_FREQ_2 = 2011-12-23T15:48:22.500 4365.02951622009 RECEIVE_FREQ_2 = 2011-12-23T15:48:23.500 4364.50411033630 RECEIVE_FREQ_2 = 2011-12-23T15:48:24.500 4363.98700618744 RECEIVE_FREQ_2 = 2011-12-23T15:48:25.500 4363.46053123474 RECEIVE_FREQ_2 = 2011-12-23T15:48:26.500 4362.93943786621 RECEIVE_FREQ_2 = 2011-12-23T15:48:27.500 4362.41762924194 RECEIVE_FREQ_2 = 2011-12-23T15:48:28.500 4361.89764690399 RECEIVE_FREQ_2 = 2011-12-23T15:48:29.500 4361.37293910980 RECEIVE_FREQ_2 = 2011-12-23T15:48:30.500 4360.84729480743 RECEIVE_FREQ_2 = 2011-12-23T15:48:31.500 4360.32142353058 RECEIVE_FREQ_2 = 2011-12-23T15:48:32.500 4359.80034065247 RECEIVE_FREQ_2 = 2011-12-23T15:48:33.500 4359.27692794800 RECEIVE_FREQ_2 = 2011-12-23T15:48:34.500 4358.75475311279 RECEIVE_FREQ_2 = 2011-12-23T15:48:35.500 4358.23118209839 RECEIVE_FREQ_2 = 2011-12-23T15:48:36.500 4357.71138763428 RECEIVE_FREQ_2 = 2011-12-23T15:48:37.500 4357.18829345703 RECEIVE_FREQ_2 = 2011-12-23T15:48:38.500 4356.66002845764 RECEIVE_FREQ_2 = 2011-12-23T15:48:39.500 4356.14155673981 RECEIVE_FREQ_2 = 2011-12-23T15:48:40.500 4355.62288188934 RECEIVE_FREQ_2 = 2011-12-23T15:48:41.500 4355.09928417206 RECEIVE_FREQ_2 = 2011-12-23T15:48:42.500 4354.57786369324 RECEIVE_FREQ_2 = 2011-12-23T15:48:43.500 4354.05667304993 RECEIVE_FREQ_2 = 2011-12-23T15:48:44.500 4353.52222537994 RECEIVE_FREQ_2 = 2011-12-23T15:48:45.500 4353.00391292572 RECEIVE_FREQ_2 = 2011-12-23T15:48:46.500 4352.47976779938 RECEIVE_FREQ_2 = 2011-12-23T15:48:47.500 4351.95399570465 RECEIVE_FREQ_2 = 2011-12-23T15:48:48.500 4351.43187522888 RECEIVE_FREQ_2 = 2011-12-23T15:48:49.500 4350.90963172913 RECEIVE_FREQ_2 = 2011-12-23T15:48:50.500 4350.38157463074 RECEIVE_FREQ_2 = 2011-12-23T15:48:51.500 4349.85959625244 RECEIVE_FREQ_2 = 2011-12-23T15:48:52.500 4349.34104824066 RECEIVE_FREQ_2 = 2011-12-23T15:48:53.500 4348.82205963135 RECEIVE_FREQ_2 = 2011-12-23T15:48:54.500 4348.29451274872 RECEIVE_FREQ_2 = 2011-12-23T15:48:55.500 4347.77012634277 RECEIVE_FREQ_2 = 2011-12-23T15:48:56.500 4347.25145816803 RECEIVE_FREQ_2 = 2011-12-23T15:48:57.500 4346.72867584229 RECEIVE_FREQ_2 = 2011-12-23T15:48:58.500 4346.20965099335 RECEIVE_FREQ_2 = 2011-12-23T15:48:59.500 4345.69104003906 RECEIVE_FREQ_2 = 2011-12-23T15:49:00.500 4345.16679000854 RECEIVE_FREQ_2 = 2011-12-23T15:49:01.500 4344.64182186127 RECEIVE_FREQ_2 = 2011-12-23T15:49:02.500 4344.12033939362 RECEIVE_FREQ_2 = 2011-12-23T15:49:03.500 4343.59386825562 RECEIVE_FREQ_2 = 2011-12-23T15:49:04.500 4343.06735229492 RECEIVE_FREQ_2 = 2011-12-23T15:49:05.500 4342.55062198639 RECEIVE_FREQ_2 = 2011-12-23T15:49:06.500 4342.02651023865 RECEIVE_FREQ_2 = 2011-12-23T15:49:07.500 4341.51023769379 RECEIVE_FREQ_2 = 2011-12-23T15:49:08.500 4340.98516368866 RECEIVE_FREQ_2 = 2011-12-23T15:49:09.500 4340.45759296417 RECEIVE_FREQ_2 = 2011-12-23T15:49:10.500 4339.94104671478 RECEIVE_FREQ_2 = 2011-12-23T15:49:11.500 4339.41514205933 RECEIVE_FREQ_2 = 2011-12-23T15:49:12.500 4338.89240074158 RECEIVE_FREQ_2 = 2011-12-23T15:49:13.500 4338.37516212463 RECEIVE_FREQ_2 = 2011-12-23T15:49:14.500 4337.85060214996 RECEIVE_FREQ_2 = 2011-12-23T15:49:15.500 4337.32443523407 RECEIVE_FREQ_2 = 2011-12-23T15:49:16.500 4336.80562782288 RECEIVE_FREQ_2 = 2011-12-23T15:49:17.500 4336.28681564331 RECEIVE_FREQ_2 = 2011-12-23T15:49:18.500 4335.76812458038 RECEIVE_FREQ_2 = 2011-12-23T15:49:19.500 4335.23897552490 RECEIVE_FREQ_2 = 2011-12-23T15:49:20.500 4334.71526813507 RECEIVE_FREQ_2 = 2011-12-23T15:49:21.500 4334.19464874268 RECEIVE_FREQ_2 = 2011-12-23T15:49:22.500 4333.67155075073 RECEIVE_FREQ_2 = 2011-12-23T15:49:23.500 4333.15081691742 RECEIVE_FREQ_2 = 2011-12-23T15:49:24.500 4332.62935352325 RECEIVE_FREQ_2 = 2011-12-23T15:49:25.500 4332.10437965393 RECEIVE_FREQ_2 = 2011-12-23T15:49:26.500 4331.58304595947 RECEIVE_FREQ_2 = 2011-12-23T15:49:27.500 4331.06350803375 RECEIVE_FREQ_2 = 2011-12-23T15:49:28.500 4330.54411125183 RECEIVE_FREQ_2 = 2011-12-23T15:49:29.500 4330.02924156189 RECEIVE_FREQ_2 = 2011-12-23T15:49:30.500 4329.50503253937 RECEIVE_FREQ_2 = 2011-12-23T15:49:31.500 4328.98284530640 RECEIVE_FREQ_2 = 2011-12-23T15:49:32.500 4328.45723247528 RECEIVE_FREQ_2 = 2011-12-23T15:49:33.500 4327.93629360199 RECEIVE_FREQ_2 = 2011-12-23T15:49:34.500 4327.41647338867 RECEIVE_FREQ_2 = 2011-12-23T15:49:35.500 4326.89680576324 RECEIVE_FREQ_2 = 2011-12-23T15:49:36.500 4326.37274169922 RECEIVE_FREQ_2 = 2011-12-23T15:49:37.500 4325.84977912903 RECEIVE_FREQ_2 = 2011-12-23T15:49:38.500 4325.33096504211 RECEIVE_FREQ_2 = 2011-12-23T15:49:39.500 4324.81349563599 RECEIVE_FREQ_2 = 2011-12-23T15:49:40.500 4324.29026794434 RECEIVE_FREQ_2 = 2011-12-23T15:49:41.500 4323.77496147156 RECEIVE_FREQ_2 = 2011-12-23T15:49:42.500 4323.25091171265 RECEIVE_FREQ_2 = 2011-12-23T15:49:43.500 4322.73051452637 RECEIVE_FREQ_2 = 2011-12-23T15:49:44.500 4322.20653533936 RECEIVE_FREQ_2 = 2011-12-23T15:49:45.500 4321.68555545807 RECEIVE_FREQ_2 = 2011-12-23T15:49:46.500 4321.15992546082 RECEIVE_FREQ_2 = 2011-12-23T15:49:47.500 4320.64063262939 RECEIVE_FREQ_2 = 2011-12-23T15:49:48.500 4320.11583328247 RECEIVE_FREQ_2 = 2011-12-23T15:49:49.500 4319.60190582275 RECEIVE_FREQ_2 = 2011-12-23T15:49:50.500 4319.08043003082 RECEIVE_FREQ_2 = 2011-12-23T15:49:51.500 4318.55292415619 RECEIVE_FREQ_2 = 2011-12-23T15:49:52.500 4318.03741455078 RECEIVE_FREQ_2 = 2011-12-23T15:49:53.500 4317.52031993866 RECEIVE_FREQ_2 = 2011-12-23T15:49:54.500 4316.99816226959 RECEIVE_FREQ_2 = 2011-12-23T15:49:55.500 4316.47731876373 RECEIVE_FREQ_2 = 2011-12-23T15:49:56.500 4315.95304489136 RECEIVE_FREQ_2 = 2011-12-23T15:49:57.500 4315.43948936462 RECEIVE_FREQ_2 = 2011-12-23T15:49:58.500 4314.91952991486 RECEIVE_FREQ_2 = 2011-12-23T15:49:59.500 4314.40109920502 RECEIVE_FREQ_2 = 2011-12-23T15:50:00.500 4313.88154315948 RECEIVE_FREQ_2 = 2011-12-23T15:50:01.500 4313.36080074310 RECEIVE_FREQ_2 = 2011-12-23T15:50:02.500 4312.83597946167 RECEIVE_FREQ_2 = 2011-12-23T15:50:03.500 4312.32499217987 RECEIVE_FREQ_2 = 2011-12-23T15:50:04.500 4311.79442214966 RECEIVE_FREQ_2 = 2011-12-23T15:50:05.500 4311.27559566498 RECEIVE_FREQ_2 = 2011-12-23T15:50:06.500 4310.75728416443 RECEIVE_FREQ_2 = 2011-12-23T15:50:07.500 4310.23034381866 RECEIVE_FREQ_2 = 2011-12-23T15:50:08.500 4309.71356105804 RECEIVE_FREQ_2 = 2011-12-23T15:50:09.500 4309.19034862518 RECEIVE_FREQ_2 = 2011-12-23T15:50:10.500 4308.66824722290 RECEIVE_FREQ_2 = 2011-12-23T15:50:11.500 4308.14911937714 RECEIVE_FREQ_2 = 2011-12-23T15:50:12.500 4307.62403774261 RECEIVE_FREQ_2 = 2011-12-23T15:50:13.500 4307.10405254364 RECEIVE_FREQ_2 = 2011-12-23T15:50:14.500 4306.58839511871 RECEIVE_FREQ_2 = 2011-12-23T15:50:15.500 4306.07074356079 RECEIVE_FREQ_2 = 2011-12-23T15:50:16.500 4305.54871463776 RECEIVE_FREQ_2 = 2011-12-23T15:50:17.500 4305.02823162079 RECEIVE_FREQ_2 = 2011-12-23T15:50:18.500 4304.50099086761 RECEIVE_FREQ_2 = 2011-12-23T15:50:19.500 4303.98432636261 RECEIVE_FREQ_2 = 2011-12-23T15:50:20.500 4303.46310234070 RECEIVE_FREQ_2 = 2011-12-23T15:50:21.500 4302.94326972961 RECEIVE_FREQ_2 = 2011-12-23T15:50:22.500 4302.42208480835 RECEIVE_FREQ_2 = 2011-12-23T15:50:23.500 4301.90003776550 RECEIVE_FREQ_2 = 2011-12-23T15:50:24.500 4301.38201618195 RECEIVE_FREQ_2 = 2011-12-23T15:50:25.500 4300.86049556732 RECEIVE_FREQ_2 = 2011-12-23T15:50:26.500 4300.34131813049 RECEIVE_FREQ_2 = 2011-12-23T15:50:27.500 4299.81871318817 RECEIVE_FREQ_2 = 2011-12-23T15:50:28.500 4299.30472183228 RECEIVE_FREQ_2 = 2011-12-23T15:50:29.500 4298.78656673431 RECEIVE_FREQ_2 = 2011-12-23T15:50:30.500 4298.26616954803 RECEIVE_FREQ_2 = 2011-12-23T15:50:31.500 4297.75066184998 RECEIVE_FREQ_2 = 2011-12-23T15:50:32.500 4297.22292137146 RECEIVE_FREQ_2 = 2011-12-23T15:50:33.500 4296.70474052429 RECEIVE_FREQ_2 = 2011-12-23T15:50:34.500 4296.17953681946 RECEIVE_FREQ_2 = 2011-12-23T15:50:35.500 4295.66183185577 RECEIVE_FREQ_2 = 2011-12-23T15:50:36.500 4295.14948558807 RECEIVE_FREQ_2 = 2011-12-23T15:50:37.500 4294.62473964691 RECEIVE_FREQ_2 = 2011-12-23T15:50:38.500 4294.11145019531 RECEIVE_FREQ_2 = 2011-12-23T15:50:39.500 4293.58449840546 RECEIVE_FREQ_2 = 2011-12-23T15:50:40.500 4293.06481456757 RECEIVE_FREQ_2 = 2011-12-23T15:50:41.500 4292.55144691467 RECEIVE_FREQ_2 = 2011-12-23T15:50:42.500 4292.03854846954 RECEIVE_FREQ_2 = 2011-12-23T15:50:43.500 4291.51861763000 RECEIVE_FREQ_2 = 2011-12-23T15:50:44.500 4290.99438285828 RECEIVE_FREQ_2 = 2011-12-23T15:50:45.500 4290.46755981445 RECEIVE_FREQ_2 = 2011-12-23T15:50:46.500 4289.95436191559 RECEIVE_FREQ_2 = 2011-12-23T15:50:47.500 4289.43342018127 RECEIVE_FREQ_2 = 2011-12-23T15:50:48.500 4288.91485500336 RECEIVE_FREQ_2 = 2011-12-23T15:50:49.500 4288.38665962219 RECEIVE_FREQ_2 = 2011-12-23T15:50:50.500 4287.86728477478 RECEIVE_FREQ_2 = 2011-12-23T15:50:51.500 4287.34713077545 RECEIVE_FREQ_2 = 2011-12-23T15:50:52.500 4286.82598686218 RECEIVE_FREQ_2 = 2011-12-23T15:50:53.500 4286.30766391754 RECEIVE_FREQ_2 = 2011-12-23T15:50:54.500 4285.79135322571 RECEIVE_FREQ_2 = 2011-12-23T15:50:55.500 4285.27388763428 RECEIVE_FREQ_2 = 2011-12-23T15:50:56.500 4284.75030708313 RECEIVE_FREQ_2 = 2011-12-23T15:50:57.500 4284.23288631439 RECEIVE_FREQ_2 = 2011-12-23T15:50:58.500 4283.71062660217 RECEIVE_FREQ_2 = 2011-12-23T15:50:59.500 4283.19560146332 RECEIVE_FREQ_2 = 2011-12-23T15:51:00.500 4282.67623806000 RECEIVE_FREQ_2 = 2011-12-23T15:51:01.500 4282.15602970123 RECEIVE_FREQ_2 = 2011-12-23T15:51:02.500 4281.64232444763 RECEIVE_FREQ_2 = 2011-12-23T15:51:03.500 4281.12368583679 RECEIVE_FREQ_2 = 2011-12-23T15:51:04.500 4280.61061191559 RECEIVE_FREQ_2 = 2011-12-23T15:51:05.500 4280.08633804321 RECEIVE_FREQ_2 = 2011-12-23T15:51:06.500 4279.57164096832 RECEIVE_FREQ_2 = 2011-12-23T15:51:07.500 4279.05562496185 RECEIVE_FREQ_2 = 2011-12-23T15:51:08.500 4278.53510761261 RECEIVE_FREQ_2 = 2011-12-23T15:51:09.500 4278.01305007935 RECEIVE_FREQ_2 = 2011-12-23T15:51:10.500 4277.49560832977 RECEIVE_FREQ_2 = 2011-12-23T15:51:11.500 4276.97071647644 RECEIVE_FREQ_2 = 2011-12-23T15:51:12.500 4276.46003627777 RECEIVE_FREQ_2 = 2011-12-23T15:51:13.500 4275.94047546387 RECEIVE_FREQ_2 = 2011-12-23T15:51:14.500 4275.42117023468 RECEIVE_FREQ_2 = 2011-12-23T15:51:15.500 4274.89804553986 RECEIVE_FREQ_2 = 2011-12-23T15:51:16.500 4274.38028621674 RECEIVE_FREQ_2 = 2011-12-23T15:51:17.500 4273.86266517639 RECEIVE_FREQ_2 = 2011-12-23T15:51:18.500 4273.34836101532 RECEIVE_FREQ_2 = 2011-12-23T15:51:19.500 4272.82387828827 RECEIVE_FREQ_2 = 2011-12-23T15:51:20.500 4272.30820083618 RECEIVE_FREQ_2 = 2011-12-23T15:51:21.500 4271.78627395630 RECEIVE_FREQ_2 = 2011-12-23T15:51:22.500 4271.27375888824 RECEIVE_FREQ_2 = 2011-12-23T15:51:23.500 4270.75615787506 RECEIVE_FREQ_2 = 2011-12-23T15:51:24.500 4270.24047374725 RECEIVE_FREQ_2 = 2011-12-23T15:51:25.500 4269.71714496613 RECEIVE_FREQ_2 = 2011-12-23T15:51:26.500 4269.19847393036 RECEIVE_FREQ_2 = 2011-12-23T15:51:27.500 4268.68239879608 RECEIVE_FREQ_2 = 2011-12-23T15:51:28.500 4268.15892505646 RECEIVE_FREQ_2 = 2011-12-23T15:51:29.500 4267.64781856537 RECEIVE_FREQ_2 = 2011-12-23T15:51:30.500 4267.12946891785 RECEIVE_FREQ_2 = 2011-12-23T15:51:31.500 4266.61645603180 RECEIVE_FREQ_2 = 2011-12-23T15:51:32.500 4266.08874607086 RECEIVE_FREQ_2 = 2011-12-23T15:51:33.500 4265.57574844360 RECEIVE_FREQ_2 = 2011-12-23T15:51:34.500 4265.05378532410 RECEIVE_FREQ_2 = 2011-12-23T15:51:35.500 4264.53709411621 RECEIVE_FREQ_2 = 2011-12-23T15:51:36.500 4264.02224636078 RECEIVE_FREQ_2 = 2011-12-23T15:51:37.500 4263.50300216675 RECEIVE_FREQ_2 = 2011-12-23T15:51:38.500 4262.98684787750 RECEIVE_FREQ_2 = 2011-12-23T15:51:39.500 4262.47429084778 RECEIVE_FREQ_2 = 2011-12-23T15:51:40.500 4261.95342159271 RECEIVE_FREQ_2 = 2011-12-23T15:51:41.500 4261.43072891235 RECEIVE_FREQ_2 = 2011-12-23T15:51:42.500 4260.91440010071 RECEIVE_FREQ_2 = 2011-12-23T15:51:43.500 4260.39554977417 RECEIVE_FREQ_2 = 2011-12-23T15:51:44.500 4259.87917804718 RECEIVE_FREQ_2 = 2011-12-23T15:51:45.500 4259.36178302765 RECEIVE_FREQ_2 = 2011-12-23T15:51:46.500 4258.84684085846 RECEIVE_FREQ_2 = 2011-12-23T15:51:47.500 4258.33083724976 RECEIVE_FREQ_2 = 2011-12-23T15:51:48.500 4257.81321716309 RECEIVE_FREQ_2 = 2011-12-23T15:51:49.500 4257.29767131805 RECEIVE_FREQ_2 = 2011-12-23T15:51:50.500 4256.78031635284 RECEIVE_FREQ_2 = 2011-12-23T15:51:51.500 4256.26727581024 RECEIVE_FREQ_2 = 2011-12-23T15:51:52.500 4255.74412727356 RECEIVE_FREQ_2 = 2011-12-23T15:51:53.500 4255.22996997833 RECEIVE_FREQ_2 = 2011-12-23T15:51:54.500 4254.70909976959 RECEIVE_FREQ_2 = 2011-12-23T15:51:55.500 4254.18189620972 RECEIVE_FREQ_2 = 2011-12-23T15:51:56.500 4253.66417407990 RECEIVE_FREQ_2 = 2011-12-23T15:51:57.500 4253.15315914154 RECEIVE_FREQ_2 = 2011-12-23T15:51:58.500 4252.63174533844 RECEIVE_FREQ_2 = 2011-12-23T15:51:59.500 4252.12179756165 RECEIVE_FREQ_2 = 2011-12-23T15:52:00.500 4251.60378646851 RECEIVE_FREQ_2 = 2011-12-23T15:52:01.500 4251.08332157135 RECEIVE_FREQ_2 = 2011-12-23T15:52:02.500 4250.56607913971 RECEIVE_FREQ_2 = 2011-12-23T15:52:03.500 4250.05220127106 RECEIVE_FREQ_2 = 2011-12-23T15:52:04.500 4249.53351879120 RECEIVE_FREQ_2 = 2011-12-23T15:52:05.500 4249.01884460449 RECEIVE_FREQ_2 = 2011-12-23T15:52:06.500 4248.50157737732 RECEIVE_FREQ_2 = 2011-12-23T15:52:07.500 4247.98476505280 RECEIVE_FREQ_2 = 2011-12-23T15:52:08.500 4247.46559715271 RECEIVE_FREQ_2 = 2011-12-23T15:52:09.500 4246.94971179962 RECEIVE_FREQ_2 = 2011-12-23T15:52:10.500 4246.43063545227 RECEIVE_FREQ_2 = 2011-12-23T15:52:11.500 4245.91394042969 RECEIVE_FREQ_2 = 2011-12-23T15:52:12.500 4245.39780044556 RECEIVE_FREQ_2 = 2011-12-23T15:52:13.500 4244.88189888000 RECEIVE_FREQ_2 = 2011-12-23T15:52:14.500 4244.36244678497 RECEIVE_FREQ_2 = 2011-12-23T15:52:15.500 4243.84746456146 RECEIVE_FREQ_2 = 2011-12-23T15:52:16.500 4243.32922458649 RECEIVE_FREQ_2 = 2011-12-23T15:52:17.500 4242.81126976013 RECEIVE_FREQ_2 = 2011-12-23T15:52:18.500 4242.29471015930 RECEIVE_FREQ_2 = 2011-12-23T15:52:19.500 4241.77951526642 RECEIVE_FREQ_2 = 2011-12-23T15:52:20.500 4241.26423454285 RECEIVE_FREQ_2 = 2011-12-23T15:52:21.500 4240.74802780151 RECEIVE_FREQ_2 = 2011-12-23T15:52:22.500 4240.23361587524 RECEIVE_FREQ_2 = 2011-12-23T15:52:23.500 4239.71623325348 RECEIVE_FREQ_2 = 2011-12-23T15:52:24.500 4239.20072174072 RECEIVE_FREQ_2 = 2011-12-23T15:52:25.500 4238.68466377258 RECEIVE_FREQ_2 = 2011-12-23T15:52:26.500 4238.16784858704 RECEIVE_FREQ_2 = 2011-12-23T15:52:27.500 4237.65284919739 RECEIVE_FREQ_2 = 2011-12-23T15:52:28.500 4237.13554763794 RECEIVE_FREQ_2 = 2011-12-23T15:52:29.500 4236.61893463135 RECEIVE_FREQ_2 = 2011-12-23T15:52:30.500 4236.09738636017 RECEIVE_FREQ_2 = 2011-12-23T15:52:31.500 4235.57458496094 RECEIVE_FREQ_2 = 2011-12-23T15:52:32.500 4235.06150341034 RECEIVE_FREQ_2 = 2011-12-23T15:52:33.500 4234.55161666870 RECEIVE_FREQ_2 = 2011-12-23T15:52:34.500 4234.04138088226 RECEIVE_FREQ_2 = 2011-12-23T15:52:35.500 4233.52041339874 RECEIVE_FREQ_2 = 2011-12-23T15:52:36.500 4233.00520706177 RECEIVE_FREQ_2 = 2011-12-23T15:52:37.500 4232.49337577820 RECEIVE_FREQ_2 = 2011-12-23T15:52:38.500 4231.96984291077 RECEIVE_FREQ_2 = 2011-12-23T15:52:39.500 4231.46011066437 RECEIVE_FREQ_2 = 2011-12-23T15:52:40.500 4230.94314575195 RECEIVE_FREQ_2 = 2011-12-23T15:52:41.500 4230.42710494995 RECEIVE_FREQ_2 = 2011-12-23T15:52:42.500 4229.91193485260 RECEIVE_FREQ_2 = 2011-12-23T15:52:43.500 4229.39499855042 RECEIVE_FREQ_2 = 2011-12-23T15:52:44.500 4228.87733078003 RECEIVE_FREQ_2 = 2011-12-23T15:52:45.500 4228.36229705811 RECEIVE_FREQ_2 = 2011-12-23T15:52:46.500 4227.84597682953 RECEIVE_FREQ_2 = 2011-12-23T15:52:47.500 4227.32752799988 RECEIVE_FREQ_2 = 2011-12-23T15:52:48.500 4226.81032371521 RECEIVE_FREQ_2 = 2011-12-23T15:52:49.500 4226.29621791840 RECEIVE_FREQ_2 = 2011-12-23T15:52:50.500 4225.78331279755 RECEIVE_FREQ_2 = 2011-12-23T15:52:51.500 4225.27332973480 RECEIVE_FREQ_2 = 2011-12-23T15:52:52.500 4224.75511169434 RECEIVE_FREQ_2 = 2011-12-23T15:52:53.500 4224.23976421356 RECEIVE_FREQ_2 = 2011-12-23T15:52:54.500 4223.72413253784 RECEIVE_FREQ_2 = 2011-12-23T15:52:55.500 4223.20265102386 RECEIVE_FREQ_2 = 2011-12-23T15:52:56.500 4222.69142627716 RECEIVE_FREQ_2 = 2011-12-23T15:52:57.500 4222.17433452606 RECEIVE_FREQ_2 = 2011-12-23T15:52:58.500 4221.66242980957 RECEIVE_FREQ_2 = 2011-12-23T15:52:59.500 4221.13885402679 RECEIVE_FREQ_2 = 2011-12-23T15:53:00.500 4220.62965488434 RECEIVE_FREQ_2 = 2011-12-23T15:53:01.500 4220.11002635956 RECEIVE_FREQ_2 = 2011-12-23T15:53:02.500 4219.59371852875 RECEIVE_FREQ_2 = 2011-12-23T15:53:03.500 4219.07853412628 RECEIVE_FREQ_2 = 2011-12-23T15:53:04.500 4218.56833457947 RECEIVE_FREQ_2 = 2011-12-23T15:53:05.500 4218.05125713348 RECEIVE_FREQ_2 = 2011-12-23T15:53:06.500 4217.54252910614 RECEIVE_FREQ_2 = 2011-12-23T15:53:07.500 4217.02873992920 RECEIVE_FREQ_2 = 2011-12-23T15:53:08.500 4216.51139354706 RECEIVE_FREQ_2 = 2011-12-23T15:53:09.500 4215.99212646484 RECEIVE_FREQ_2 = 2011-12-23T15:53:10.500 4215.48219203949 RECEIVE_FREQ_2 = 2011-12-23T15:53:11.500 4214.96864128113 RECEIVE_FREQ_2 = 2011-12-23T15:53:12.500 4214.45271205902 RECEIVE_FREQ_2 = 2011-12-23T15:53:13.500 4213.93860244751 RECEIVE_FREQ_2 = 2011-12-23T15:53:14.500 4213.41785717010 RECEIVE_FREQ_2 = 2011-12-23T15:53:15.500 4212.90350246429 RECEIVE_FREQ_2 = 2011-12-23T15:53:16.500 4212.39191246033 RECEIVE_FREQ_2 = 2011-12-23T15:53:17.500 4211.87299156189 RECEIVE_FREQ_2 = 2011-12-23T15:53:18.500 4211.35583209991 RECEIVE_FREQ_2 = 2011-12-23T15:53:19.500 4210.84188747406 RECEIVE_FREQ_2 = 2011-12-23T15:53:20.500 4210.32818317413 RECEIVE_FREQ_2 = 2011-12-23T15:53:21.500 4209.81650257111 RECEIVE_FREQ_2 = 2011-12-23T15:53:22.500 4209.29750537872 RECEIVE_FREQ_2 = 2011-12-23T15:53:23.500 4208.78638172150 RECEIVE_FREQ_2 = 2011-12-23T15:53:24.500 4208.27108764648 RECEIVE_FREQ_2 = 2011-12-23T15:53:25.500 4207.75869941711 RECEIVE_FREQ_2 = 2011-12-23T15:53:26.500 4207.24361038208 RECEIVE_FREQ_2 = 2011-12-23T15:53:27.500 4206.73241806030 RECEIVE_FREQ_2 = 2011-12-23T15:53:28.500 4206.21458339691 RECEIVE_FREQ_2 = 2011-12-23T15:53:29.500 4205.70157432556 RECEIVE_FREQ_2 = 2011-12-23T15:53:30.500 4205.18492221832 RECEIVE_FREQ_2 = 2011-12-23T15:53:31.500 4204.67161560059 RECEIVE_FREQ_2 = 2011-12-23T15:53:32.500 4204.16244506836 RECEIVE_FREQ_2 = 2011-12-23T15:53:33.500 4203.64820957184 RECEIVE_FREQ_2 = 2011-12-23T15:53:34.500 4203.13226699829 RECEIVE_FREQ_2 = 2011-12-23T15:53:35.500 4202.61533546448 RECEIVE_FREQ_2 = 2011-12-23T15:53:36.500 4202.10193634033 RECEIVE_FREQ_2 = 2011-12-23T15:53:37.500 4201.57948970795 RECEIVE_FREQ_2 = 2011-12-23T15:53:38.500 4201.06833362579 RECEIVE_FREQ_2 = 2011-12-23T15:53:39.500 4200.55704116821 RECEIVE_FREQ_2 = 2011-12-23T15:53:40.500 4200.04499340057 RECEIVE_FREQ_2 = 2011-12-23T15:53:41.500 4199.53121280670 RECEIVE_FREQ_2 = 2011-12-23T15:53:42.500 4199.00754547119 RECEIVE_FREQ_2 = 2011-12-23T15:53:43.500 4198.49445247650 RECEIVE_FREQ_2 = 2011-12-23T15:53:44.500 4197.98690986633 RECEIVE_FREQ_2 = 2011-12-23T15:53:45.500 4197.47813224792 RECEIVE_FREQ_2 = 2011-12-23T15:53:46.500 4196.96358966827 RECEIVE_FREQ_2 = 2011-12-23T15:53:47.500 4196.45028591156 RECEIVE_FREQ_2 = 2011-12-23T15:53:48.500 4195.93959522247 RECEIVE_FREQ_2 = 2011-12-23T15:53:49.500 4195.42741012573 RECEIVE_FREQ_2 = 2011-12-23T15:53:50.500 4194.90795326233 RECEIVE_FREQ_2 = 2011-12-23T15:53:51.500 4194.40028762817 RECEIVE_FREQ_2 = 2011-12-23T15:53:52.500 4193.88457489014 RECEIVE_FREQ_2 = 2011-12-23T15:53:53.500 4193.37555313110 RECEIVE_FREQ_2 = 2011-12-23T15:53:54.500 4192.86398792267 RECEIVE_FREQ_2 = 2011-12-23T15:53:55.500 4192.34498405457 RECEIVE_FREQ_2 = 2011-12-23T15:53:56.500 4191.82926940918 RECEIVE_FREQ_2 = 2011-12-23T15:53:57.500 4191.31153869629 RECEIVE_FREQ_2 = 2011-12-23T15:53:58.500 4190.80033493042 RECEIVE_FREQ_2 = 2011-12-23T15:53:59.500 4190.28637599945 RECEIVE_FREQ_2 = 2011-12-23T15:54:00.500 4189.77324295044 RECEIVE_FREQ_2 = 2011-12-23T15:54:01.500 4189.26539325714 RECEIVE_FREQ_2 = 2011-12-23T15:54:02.500 4188.74572277069 RECEIVE_FREQ_2 = 2011-12-23T15:54:03.500 4188.23359107971 RECEIVE_FREQ_2 = 2011-12-23T15:54:04.500 4187.72359371185 RECEIVE_FREQ_2 = 2011-12-23T15:54:05.500 4187.21000194550 RECEIVE_FREQ_2 = 2011-12-23T15:54:06.500 4186.69511222839 RECEIVE_FREQ_2 = 2011-12-23T15:54:07.500 4186.17627334595 RECEIVE_FREQ_2 = 2011-12-23T15:54:08.500 4185.66873645782 RECEIVE_FREQ_2 = 2011-12-23T15:54:09.500 4185.15655326843 RECEIVE_FREQ_2 = 2011-12-23T15:54:10.500 4184.64523029327 RECEIVE_FREQ_2 = 2011-12-23T15:54:11.500 4184.12723541260 RECEIVE_FREQ_2 = 2011-12-23T15:54:12.500 4183.60767841339 RECEIVE_FREQ_2 = 2011-12-23T15:54:13.500 4183.09055900574 RECEIVE_FREQ_2 = 2011-12-23T15:54:14.500 4182.58403110504 RECEIVE_FREQ_2 = 2011-12-23T15:54:15.500 4182.07091617584 RECEIVE_FREQ_2 = 2011-12-23T15:54:16.500 4181.56147670746 RECEIVE_FREQ_2 = 2011-12-23T15:54:17.500 4181.04618930817 RECEIVE_FREQ_2 = 2011-12-23T15:54:18.500 4180.52966594696 RECEIVE_FREQ_2 = 2011-12-23T15:54:19.500 4180.01997852325 RECEIVE_FREQ_2 = 2011-12-23T15:54:20.500 4179.50869083405 RECEIVE_FREQ_2 = 2011-12-23T15:54:21.500 4178.99589538574 RECEIVE_FREQ_2 = 2011-12-23T15:54:22.500 4178.48139381409 RECEIVE_FREQ_2 = 2011-12-23T15:54:23.500 4177.97622489929 RECEIVE_FREQ_2 = 2011-12-23T15:54:24.500 4177.46523952484 RECEIVE_FREQ_2 = 2011-12-23T15:54:25.500 4176.95891952515 RECEIVE_FREQ_2 = 2011-12-23T15:54:26.500 4176.44391918182 RECEIVE_FREQ_2 = 2011-12-23T15:54:27.500 4175.93263816833 RECEIVE_FREQ_2 = 2011-12-23T15:54:28.500 4175.41965103149 RECEIVE_FREQ_2 = 2011-12-23T15:54:29.500 4174.90351104736 RECEIVE_FREQ_2 = 2011-12-23T15:54:30.500 4174.38484954834 RECEIVE_FREQ_2 = 2011-12-23T15:54:31.500 4173.87015342712 RECEIVE_FREQ_2 = 2011-12-23T15:54:32.500 4173.35268592834 RECEIVE_FREQ_2 = 2011-12-23T15:54:33.500 4172.83902454376 RECEIVE_FREQ_2 = 2011-12-23T15:54:34.500 4172.33035755157 RECEIVE_FREQ_2 = 2011-12-23T15:54:35.500 4171.81316471100 RECEIVE_FREQ_2 = 2011-12-23T15:54:36.500 4171.30400753021 RECEIVE_FREQ_2 = 2011-12-23T15:54:37.500 4170.79059505463 RECEIVE_FREQ_2 = 2011-12-23T15:54:38.500 4170.27896308899 RECEIVE_FREQ_2 = 2011-12-23T15:54:39.500 4169.76893615723 RECEIVE_FREQ_2 = 2011-12-23T15:54:40.500 4169.25464057922 RECEIVE_FREQ_2 = 2011-12-23T15:54:41.500 4168.74631595612 RECEIVE_FREQ_2 = 2011-12-23T15:54:42.500 4168.23533153534 RECEIVE_FREQ_2 = 2011-12-23T15:54:43.500 4167.71754932404 RECEIVE_FREQ_2 = 2011-12-23T15:54:44.500 4167.20877456665 RECEIVE_FREQ_2 = 2011-12-23T15:54:45.500 4166.69412422180 RECEIVE_FREQ_2 = 2011-12-23T15:54:46.500 4166.18338108063 RECEIVE_FREQ_2 = 2011-12-23T15:54:47.500 4165.67517375946 RECEIVE_FREQ_2 = 2011-12-23T15:54:48.500 4165.16263866425 RECEIVE_FREQ_2 = 2011-12-23T15:54:49.500 4164.65317535400 RECEIVE_FREQ_2 = 2011-12-23T15:54:50.500 4164.13798713684 RECEIVE_FREQ_2 = 2011-12-23T15:54:51.500 4163.62777805328 RECEIVE_FREQ_2 = 2011-12-23T15:54:52.500 4163.11178493500 RECEIVE_FREQ_2 = 2011-12-23T15:54:53.500 4162.60423374176 RECEIVE_FREQ_2 = 2011-12-23T15:54:54.500 4162.08917236328 RECEIVE_FREQ_2 = 2011-12-23T15:54:55.500 4161.57727336884 RECEIVE_FREQ_2 = 2011-12-23T15:54:56.500 4161.06371212006 RECEIVE_FREQ_2 = 2011-12-23T15:54:57.500 4160.55548381805 RECEIVE_FREQ_2 = 2011-12-23T15:54:58.500 4160.04772281647 RECEIVE_FREQ_2 = 2011-12-23T15:54:59.500 4159.53741168976 RECEIVE_FREQ_2 = 2011-12-23T15:55:00.500 4159.01599884033 RECEIVE_FREQ_2 = 2011-12-23T15:55:01.500 4158.50777816772 RECEIVE_FREQ_2 = 2011-12-23T15:55:02.500 4157.99761390686 RECEIVE_FREQ_2 = 2011-12-23T15:55:03.500 4157.48959541321 RECEIVE_FREQ_2 = 2011-12-23T15:55:04.500 4156.97492980957 RECEIVE_FREQ_2 = 2011-12-23T15:55:05.500 4156.46124362946 RECEIVE_FREQ_2 = 2011-12-23T15:55:06.500 4155.94779014587 RECEIVE_FREQ_2 = 2011-12-23T15:55:07.500 4155.43876552582 RECEIVE_FREQ_2 = 2011-12-23T15:55:08.500 4154.92588043213 RECEIVE_FREQ_2 = 2011-12-23T15:55:09.500 4154.42046165466 RECEIVE_FREQ_2 = 2011-12-23T15:55:10.500 4153.91073989868 RECEIVE_FREQ_2 = 2011-12-23T15:55:11.500 4153.40037059784 RECEIVE_FREQ_2 = 2011-12-23T15:55:12.500 4152.88756942749 RECEIVE_FREQ_2 = 2011-12-23T15:55:13.500 4152.37754154205 RECEIVE_FREQ_2 = 2011-12-23T15:55:14.500 4151.86968326569 RECEIVE_FREQ_2 = 2011-12-23T15:55:15.500 4151.35902404785 RECEIVE_FREQ_2 = 2011-12-23T15:55:16.500 4150.84700489044 RECEIVE_FREQ_2 = 2011-12-23T15:55:17.500 4150.33452033997 RECEIVE_FREQ_2 = 2011-12-23T15:55:18.500 4149.82072734833 RECEIVE_FREQ_2 = 2011-12-23T15:55:19.500 4149.31008911133 RECEIVE_FREQ_2 = 2011-12-23T15:55:20.500 4148.80046367645 RECEIVE_FREQ_2 = 2011-12-23T15:55:21.500 4148.28419494629 RECEIVE_FREQ_2 = 2011-12-23T15:55:22.500 4147.77683734894 RECEIVE_FREQ_2 = 2011-12-23T15:55:23.500 4147.26575756073 RECEIVE_FREQ_2 = 2011-12-23T15:55:24.500 4146.75186920166 RECEIVE_FREQ_2 = 2011-12-23T15:55:25.500 4146.24170875549 RECEIVE_FREQ_2 = 2011-12-23T15:55:26.500 4145.73133087158 RECEIVE_FREQ_2 = 2011-12-23T15:55:27.500 4145.22556209564 RECEIVE_FREQ_2 = 2011-12-23T15:55:28.500 4144.70893764496 RECEIVE_FREQ_2 = 2011-12-23T15:55:29.500 4144.20114612579 RECEIVE_FREQ_2 = 2011-12-23T15:55:30.500 4143.69145011902 RECEIVE_FREQ_2 = 2011-12-23T15:55:31.500 4143.17678833008 RECEIVE_FREQ_2 = 2011-12-23T15:55:32.500 4142.67063808441 RECEIVE_FREQ_2 = 2011-12-23T15:55:33.500 4142.15773582458 RECEIVE_FREQ_2 = 2011-12-23T15:55:34.500 4141.64471435547 RECEIVE_FREQ_2 = 2011-12-23T15:55:35.500 4141.13352775574 RECEIVE_FREQ_2 = 2011-12-23T15:55:36.500 4140.62064838409 RECEIVE_FREQ_2 = 2011-12-23T15:55:37.500 4140.11191844940 RECEIVE_FREQ_2 = 2011-12-23T15:55:38.500 4139.60253429413 RECEIVE_FREQ_2 = 2011-12-23T15:55:39.500 4139.08860301971 RECEIVE_FREQ_2 = 2011-12-23T15:55:40.500 4138.57460117340 RECEIVE_FREQ_2 = 2011-12-23T15:55:41.500 4138.07076072693 RECEIVE_FREQ_2 = 2011-12-23T15:55:42.500 4137.55401420593 RECEIVE_FREQ_2 = 2011-12-23T15:55:43.500 4137.04378414154 RECEIVE_FREQ_2 = 2011-12-23T15:55:44.500 4136.53087997437 RECEIVE_FREQ_2 = 2011-12-23T15:55:45.500 4136.02716445923 RECEIVE_FREQ_2 = 2011-12-23T15:55:46.500 4135.51243972778 RECEIVE_FREQ_2 = 2011-12-23T15:55:47.500 4135.00201797485 RECEIVE_FREQ_2 = 2011-12-23T15:55:48.500 4134.49123096466 RECEIVE_FREQ_2 = 2011-12-23T15:55:49.500 4133.98322963715 RECEIVE_FREQ_2 = 2011-12-23T15:55:50.500 4133.47846603394 RECEIVE_FREQ_2 = 2011-12-23T15:55:51.500 4132.96388816833 RECEIVE_FREQ_2 = 2011-12-23T15:55:52.500 4132.45322322845 RECEIVE_FREQ_2 = 2011-12-23T15:55:53.500 4131.94892311096 RECEIVE_FREQ_2 = 2011-12-23T15:55:54.500 4131.43397617340 RECEIVE_FREQ_2 = 2011-12-23T15:55:55.500 4130.92353439331 RECEIVE_FREQ_2 = 2011-12-23T15:55:56.500 4130.41514205933 RECEIVE_FREQ_2 = 2011-12-23T15:55:57.500 4129.90674400330 RECEIVE_FREQ_2 = 2011-12-23T15:55:58.500 4129.39795970917 RECEIVE_FREQ_2 = 2011-12-23T15:55:59.500 4128.88533306122 RECEIVE_FREQ_2 = 2011-12-23T15:56:00.500 4128.37575435638 RECEIVE_FREQ_2 = 2011-12-23T15:56:01.500 4127.86949729919 RECEIVE_FREQ_2 = 2011-12-23T15:56:02.500 4127.36371231079 RECEIVE_FREQ_2 = 2011-12-23T15:56:03.500 4126.85217666626 RECEIVE_FREQ_2 = 2011-12-23T15:56:04.500 4126.33920192719 RECEIVE_FREQ_2 = 2011-12-23T15:56:05.500 4125.82645034790 RECEIVE_FREQ_2 = 2011-12-23T15:56:06.500 4125.32130908966 RECEIVE_FREQ_2 = 2011-12-23T15:56:07.500 4124.81332302094 RECEIVE_FREQ_2 = 2011-12-23T15:56:08.500 4124.30758190155 RECEIVE_FREQ_2 = 2011-12-23T15:56:09.500 4123.79849529266 RECEIVE_FREQ_2 = 2011-12-23T15:56:10.500 4123.28476047516 RECEIVE_FREQ_2 = 2011-12-23T15:56:11.500 4122.77597808838 RECEIVE_FREQ_2 = 2011-12-23T15:56:12.500 4122.26367664337 RECEIVE_FREQ_2 = 2011-12-23T15:56:13.500 4121.75074863434 RECEIVE_FREQ_2 = 2011-12-23T15:56:14.500 4121.24465847015 RECEIVE_FREQ_2 = 2011-12-23T15:56:15.500 4120.72753810883 RECEIVE_FREQ_2 = 2011-12-23T15:56:16.500 4120.22089099884 RECEIVE_FREQ_2 = 2011-12-23T15:56:17.500 4119.70838737488 RECEIVE_FREQ_2 = 2011-12-23T15:56:18.500 4119.20150661469 RECEIVE_FREQ_2 = 2011-12-23T15:56:19.500 4118.69245910645 RECEIVE_FREQ_2 = 2011-12-23T15:56:20.500 4118.18627452850 RECEIVE_FREQ_2 = 2011-12-23T15:56:21.500 4117.68132019043 RECEIVE_FREQ_2 = 2011-12-23T15:56:22.500 4117.17124652863 RECEIVE_FREQ_2 = 2011-12-23T15:56:23.500 4116.66158771515 RECEIVE_FREQ_2 = 2011-12-23T15:56:24.500 4116.15292358398 RECEIVE_FREQ_2 = 2011-12-23T15:56:25.500 4115.64278316498 RECEIVE_FREQ_2 = 2011-12-23T15:56:26.500 4115.13117694855 RECEIVE_FREQ_2 = 2011-12-23T15:56:27.500 4114.62114715576 RECEIVE_FREQ_2 = 2011-12-23T15:56:28.500 4114.11483097076 RECEIVE_FREQ_2 = 2011-12-23T15:56:29.500 4113.60750675201 RECEIVE_FREQ_2 = 2011-12-23T15:56:30.500 4113.10243320465 RECEIVE_FREQ_2 = 2011-12-23T15:56:31.500 4112.58879661560 RECEIVE_FREQ_2 = 2011-12-23T15:56:32.500 4112.08299064636 RECEIVE_FREQ_2 = 2011-12-23T15:56:33.500 4111.57053375244 RECEIVE_FREQ_2 = 2011-12-23T15:56:34.500 4111.06008815765 RECEIVE_FREQ_2 = 2011-12-23T15:56:35.500 4110.55177402496 RECEIVE_FREQ_2 = 2011-12-23T15:56:36.500 4110.04872703552 RECEIVE_FREQ_2 = 2011-12-23T15:56:37.500 4109.54266834259 RECEIVE_FREQ_2 = 2011-12-23T15:56:38.500 4109.02815437317 RECEIVE_FREQ_2 = 2011-12-23T15:56:39.500 4108.52342891693 RECEIVE_FREQ_2 = 2011-12-23T15:56:40.500 4108.00999641418 RECEIVE_FREQ_2 = 2011-12-23T15:56:41.500 4107.49768161774 RECEIVE_FREQ_2 = 2011-12-23T15:56:42.500 4106.99034595490 RECEIVE_FREQ_2 = 2011-12-23T15:56:43.500 4106.48475933075 RECEIVE_FREQ_2 = 2011-12-23T15:56:44.500 4105.97377300262 RECEIVE_FREQ_2 = 2011-12-23T15:56:45.500 4105.46807861328 RECEIVE_FREQ_2 = 2011-12-23T15:56:46.500 4104.95995616913 RECEIVE_FREQ_2 = 2011-12-23T15:56:47.500 4104.44753074646 RECEIVE_FREQ_2 = 2011-12-23T15:56:48.500 4103.94043636322 RECEIVE_FREQ_2 = 2011-12-23T15:56:49.500 4103.43029975891 RECEIVE_FREQ_2 = 2011-12-23T15:56:50.500 4102.92618370056 RECEIVE_FREQ_2 = 2011-12-23T15:56:51.500 4102.42118072510 RECEIVE_FREQ_2 = 2011-12-23T15:56:52.500 4101.91682815552 RECEIVE_FREQ_2 = 2011-12-23T15:56:53.500 4101.40576076508 RECEIVE_FREQ_2 = 2011-12-23T15:56:54.500 4100.89752101898 RECEIVE_FREQ_2 = 2011-12-23T15:56:55.500 4100.38809967041 RECEIVE_FREQ_2 = 2011-12-23T15:56:56.500 4099.87954616547 RECEIVE_FREQ_2 = 2011-12-23T15:56:57.500 4099.37854003906 RECEIVE_FREQ_2 = 2011-12-23T15:56:58.500 4098.87151813507 RECEIVE_FREQ_2 = 2011-12-23T15:56:59.500 4098.35547542572 RECEIVE_FREQ_2 = 2011-12-23T15:57:00.500 4097.84327697754 RECEIVE_FREQ_2 = 2011-12-23T15:57:01.500 4097.33368873596 RECEIVE_FREQ_2 = 2011-12-23T15:57:02.500 4096.82931518555 RECEIVE_FREQ_2 = 2011-12-23T15:57:03.500 4096.31780815125 RECEIVE_FREQ_2 = 2011-12-23T15:57:04.500 4095.80714988708 RECEIVE_FREQ_2 = 2011-12-23T15:57:05.500 4095.29957771301 RECEIVE_FREQ_2 = 2011-12-23T15:57:06.500 4094.79557800293 RECEIVE_FREQ_2 = 2011-12-23T15:57:07.500 4094.28429603577 RECEIVE_FREQ_2 = 2011-12-23T15:57:08.500 4093.78047370911 RECEIVE_FREQ_2 = 2011-12-23T15:57:09.500 4093.27243041992 RECEIVE_FREQ_2 = 2011-12-23T15:57:10.500 4092.77089691162 RECEIVE_FREQ_2 = 2011-12-23T15:57:11.500 4092.26600170135 RECEIVE_FREQ_2 = 2011-12-23T15:57:12.500 4091.75471687317 RECEIVE_FREQ_2 = 2011-12-23T15:57:13.500 4091.24745178223 RECEIVE_FREQ_2 = 2011-12-23T15:57:14.500 4090.74428939819 RECEIVE_FREQ_2 = 2011-12-23T15:57:15.500 4090.23194599152 RECEIVE_FREQ_2 = 2011-12-23T15:57:16.500 4089.72078227997 RECEIVE_FREQ_2 = 2011-12-23T15:57:17.500 4089.21617507935 RECEIVE_FREQ_2 = 2011-12-23T15:57:18.500 4088.70754337311 RECEIVE_FREQ_2 = 2011-12-23T15:57:19.500 4088.20073890686 RECEIVE_FREQ_2 = 2011-12-23T15:57:20.500 4087.68990325928 RECEIVE_FREQ_2 = 2011-12-23T15:57:21.500 4087.18674659729 RECEIVE_FREQ_2 = 2011-12-23T15:57:22.500 4086.67228221893 RECEIVE_FREQ_2 = 2011-12-23T15:57:23.500 4086.16536808014 RECEIVE_FREQ_2 = 2011-12-23T15:57:24.500 4085.65856647491 RECEIVE_FREQ_2 = 2011-12-23T15:57:25.500 4085.15770339966 RECEIVE_FREQ_2 = 2011-12-23T15:57:26.500 4084.65332508087 RECEIVE_FREQ_2 = 2011-12-23T15:57:27.500 4084.14504909515 RECEIVE_FREQ_2 = 2011-12-23T15:57:28.500 4083.63831520081 RECEIVE_FREQ_2 = 2011-12-23T15:57:29.500 4083.13246917725 RECEIVE_FREQ_2 = 2011-12-23T15:57:30.500 4082.62526130676 RECEIVE_FREQ_2 = 2011-12-23T15:57:31.500 4082.11557579041 RECEIVE_FREQ_2 = 2011-12-23T15:57:32.500 4081.60698604584 RECEIVE_FREQ_2 = 2011-12-23T15:57:33.500 4081.10319519043 RECEIVE_FREQ_2 = 2011-12-23T15:57:34.500 4080.59469985962 RECEIVE_FREQ_2 = 2011-12-23T15:57:35.500 4080.09097385406 RECEIVE_FREQ_2 = 2011-12-23T15:57:36.500 4079.58484745026 RECEIVE_FREQ_2 = 2011-12-23T15:57:37.500 4079.07439708710 RECEIVE_FREQ_2 = 2011-12-23T15:57:38.500 4078.56646156311 RECEIVE_FREQ_2 = 2011-12-23T15:57:39.500 4078.06314373016 RECEIVE_FREQ_2 = 2011-12-23T15:57:40.500 4077.55993652344 RECEIVE_FREQ_2 = 2011-12-23T15:57:41.500 4077.05701923370 RECEIVE_FREQ_2 = 2011-12-23T15:57:42.500 4076.54856967926 RECEIVE_FREQ_2 = 2011-12-23T15:57:43.500 4076.03849792480 RECEIVE_FREQ_2 = 2011-12-23T15:57:44.500 4075.52432060242 RECEIVE_FREQ_2 = 2011-12-23T15:57:45.500 4075.02187919617 RECEIVE_FREQ_2 = 2011-12-23T15:57:46.500 4074.51235198975 RECEIVE_FREQ_2 = 2011-12-23T15:57:47.500 4074.00325107574 RECEIVE_FREQ_2 = 2011-12-23T15:57:48.500 4073.49812221527 RECEIVE_FREQ_2 = 2011-12-23T15:57:49.500 4072.99124145508 RECEIVE_FREQ_2 = 2011-12-23T15:57:50.500 4072.48661136627 RECEIVE_FREQ_2 = 2011-12-23T15:57:51.500 4071.98369693756 RECEIVE_FREQ_2 = 2011-12-23T15:57:52.500 4071.47557640076 RECEIVE_FREQ_2 = 2011-12-23T15:57:53.500 4070.97074317932 RECEIVE_FREQ_2 = 2011-12-23T15:57:54.500 4070.46269130707 RECEIVE_FREQ_2 = 2011-12-23T15:57:55.500 4069.95639801025 RECEIVE_FREQ_2 = 2011-12-23T15:57:56.500 4069.45187568665 RECEIVE_FREQ_2 = 2011-12-23T15:57:57.500 4068.94345760345 RECEIVE_FREQ_2 = 2011-12-23T15:57:58.500 4068.44147586823 RECEIVE_FREQ_2 = 2011-12-23T15:57:59.500 4067.93459129333 RECEIVE_FREQ_2 = 2011-12-23T15:58:00.500 4067.43073272705 RECEIVE_FREQ_2 = 2011-12-23T15:58:01.500 4066.92233181000 RECEIVE_FREQ_2 = 2011-12-23T15:58:02.500 4066.41709423065 RECEIVE_FREQ_2 = 2011-12-23T15:58:03.500 4065.91071796417 RECEIVE_FREQ_2 = 2011-12-23T15:58:04.500 4065.40455436707 RECEIVE_FREQ_2 = 2011-12-23T15:58:05.500 4064.89746379852 RECEIVE_FREQ_2 = 2011-12-23T15:58:06.500 4064.39293766022 RECEIVE_FREQ_2 = 2011-12-23T15:58:07.500 4063.88588047028 RECEIVE_FREQ_2 = 2011-12-23T15:58:08.500 4063.38020515442 RECEIVE_FREQ_2 = 2011-12-23T15:58:09.500 4062.87508583069 RECEIVE_FREQ_2 = 2011-12-23T15:58:10.500 4062.37345600128 RECEIVE_FREQ_2 = 2011-12-23T15:58:11.500 4061.86431980133 RECEIVE_FREQ_2 = 2011-12-23T15:58:12.500 4061.35618782043 RECEIVE_FREQ_2 = 2011-12-23T15:58:13.500 4060.86031723022 RECEIVE_FREQ_2 = 2011-12-23T15:58:14.500 4060.35062313080 RECEIVE_FREQ_2 = 2011-12-23T15:58:15.500 4059.84318256378 RECEIVE_FREQ_2 = 2011-12-23T15:58:16.500 4059.33798599243 RECEIVE_FREQ_2 = 2011-12-23T15:58:17.500 4058.83680534363 RECEIVE_FREQ_2 = 2011-12-23T15:58:18.500 4058.33371925354 RECEIVE_FREQ_2 = 2011-12-23T15:58:19.500 4057.82692718506 RECEIVE_FREQ_2 = 2011-12-23T15:58:20.500 4057.32236003876 RECEIVE_FREQ_2 = 2011-12-23T15:58:21.500 4056.81149959564 RECEIVE_FREQ_2 = 2011-12-23T15:58:22.500 4056.30952835083 RECEIVE_FREQ_2 = 2011-12-23T15:58:23.500 4055.79380035400 RECEIVE_FREQ_2 = 2011-12-23T15:58:24.500 4055.28266239166 RECEIVE_FREQ_2 = 2011-12-23T15:58:25.500 4054.78298759460 RECEIVE_FREQ_2 = 2011-12-23T15:58:26.500 4054.27675914764 RECEIVE_FREQ_2 = 2011-12-23T15:58:27.500 4053.77796840668 RECEIVE_FREQ_2 = 2011-12-23T15:58:28.500 4053.26436424255 RECEIVE_FREQ_2 = 2011-12-23T15:58:29.500 4052.76321315765 RECEIVE_FREQ_2 = 2011-12-23T15:58:30.500 4052.26205730438 RECEIVE_FREQ_2 = 2011-12-23T15:58:31.500 4051.75345802307 RECEIVE_FREQ_2 = 2011-12-23T15:58:32.500 4051.24992847443 RECEIVE_FREQ_2 = 2011-12-23T15:58:33.500 4050.75077629089 RECEIVE_FREQ_2 = 2011-12-23T15:58:34.500 4050.23847961426 RECEIVE_FREQ_2 = 2011-12-23T15:58:35.500 4049.73291778564 RECEIVE_FREQ_2 = 2011-12-23T15:58:36.500 4049.22866725922 RECEIVE_FREQ_2 = 2011-12-23T15:58:37.500 4048.72148609161 RECEIVE_FREQ_2 = 2011-12-23T15:58:38.500 4048.21432685852 RECEIVE_FREQ_2 = 2011-12-23T15:58:39.500 4047.71342754364 RECEIVE_FREQ_2 = 2011-12-23T15:58:40.500 4047.21264553070 RECEIVE_FREQ_2 = 2011-12-23T15:58:41.500 4046.70876693726 RECEIVE_FREQ_2 = 2011-12-23T15:58:42.500 4046.20513725281 RECEIVE_FREQ_2 = 2011-12-23T15:58:43.500 4045.69787120819 RECEIVE_FREQ_2 = 2011-12-23T15:58:44.500 4045.19113254547 RECEIVE_FREQ_2 = 2011-12-23T15:58:45.500 4044.68377971649 RECEIVE_FREQ_2 = 2011-12-23T15:58:46.500 4044.18065452576 RECEIVE_FREQ_2 = 2011-12-23T15:58:47.500 4043.67993831635 RECEIVE_FREQ_2 = 2011-12-23T15:58:48.500 4043.17106914520 RECEIVE_FREQ_2 = 2011-12-23T15:58:49.500 4042.66537952423 RECEIVE_FREQ_2 = 2011-12-23T15:58:50.500 4042.16052341461 RECEIVE_FREQ_2 = 2011-12-23T15:58:51.500 4041.65186023712 RECEIVE_FREQ_2 = 2011-12-23T15:58:52.500 4041.15042114258 RECEIVE_FREQ_2 = 2011-12-23T15:58:53.500 4040.64477443695 RECEIVE_FREQ_2 = 2011-12-23T15:58:54.500 4040.14457035065 RECEIVE_FREQ_2 = 2011-12-23T15:58:55.500 4039.64024257660 RECEIVE_FREQ_2 = 2011-12-23T15:58:56.500 4039.13503074646 RECEIVE_FREQ_2 = 2011-12-23T15:58:57.500 4038.63288116455 RECEIVE_FREQ_2 = 2011-12-23T15:58:58.500 4038.13076019287 RECEIVE_FREQ_2 = 2011-12-23T15:58:59.500 4037.62644004822 RECEIVE_FREQ_2 = 2011-12-23T15:59:00.500 4037.12675571442 RECEIVE_FREQ_2 = 2011-12-23T15:59:01.500 4036.62072563171 RECEIVE_FREQ_2 = 2011-12-23T15:59:02.500 4036.12577438354 RECEIVE_FREQ_2 = 2011-12-23T15:59:03.500 4035.61681079865 RECEIVE_FREQ_2 = 2011-12-23T15:59:04.500 4035.11173152924 RECEIVE_FREQ_2 = 2011-12-23T15:59:05.500 4034.59960937500 RECEIVE_FREQ_2 = 2011-12-23T15:59:06.500 4034.09660625458 RECEIVE_FREQ_2 = 2011-12-23T15:59:07.500 4033.59183597565 RECEIVE_FREQ_2 = 2011-12-23T15:59:08.500 4033.09030628204 RECEIVE_FREQ_2 = 2011-12-23T15:59:09.500 4032.58859443665 RECEIVE_FREQ_2 = 2011-12-23T15:59:10.500 4032.07841777802 RECEIVE_FREQ_2 = 2011-12-23T15:59:11.500 4031.57814216614 RECEIVE_FREQ_2 = 2011-12-23T15:59:12.500 4031.07039070129 RECEIVE_FREQ_2 = 2011-12-23T15:59:13.500 4030.56503105164 RECEIVE_FREQ_2 = 2011-12-23T15:59:14.500 4030.06086921692 RECEIVE_FREQ_2 = 2011-12-23T15:59:15.500 4029.55482006073 RECEIVE_FREQ_2 = 2011-12-23T15:59:16.500 4029.04780960083 RECEIVE_FREQ_2 = 2011-12-23T15:59:17.500 4028.54511547089 RECEIVE_FREQ_2 = 2011-12-23T15:59:18.500 4028.03599834442 RECEIVE_FREQ_2 = 2011-12-23T15:59:19.500 4027.53047084808 RECEIVE_FREQ_2 = 2011-12-23T15:59:20.500 4027.03388690948 RECEIVE_FREQ_2 = 2011-12-23T15:59:21.500 4026.53243923187 RECEIVE_FREQ_2 = 2011-12-23T15:59:22.500 4026.03329753876 RECEIVE_FREQ_2 = 2011-12-23T15:59:23.500 4025.52672767639 RECEIVE_FREQ_2 = 2011-12-23T15:59:24.500 4025.03077507019 RECEIVE_FREQ_2 = 2011-12-23T15:59:25.500 4024.52875995636 RECEIVE_FREQ_2 = 2011-12-23T15:59:26.500 4024.02294063568 RECEIVE_FREQ_2 = 2011-12-23T15:59:27.500 4023.52611923218 RECEIVE_FREQ_2 = 2011-12-23T15:59:28.500 4023.02740764618 RECEIVE_FREQ_2 = 2011-12-23T15:59:29.500 4022.52326679230 RECEIVE_FREQ_2 = 2011-12-23T15:59:30.500 4022.01916885376 RECEIVE_FREQ_2 = 2011-12-23T15:59:31.500 4021.51216602325 RECEIVE_FREQ_2 = 2011-12-23T15:59:32.500 4021.01232814789 RECEIVE_FREQ_2 = 2011-12-23T15:59:33.500 4020.50631046295 RECEIVE_FREQ_2 = 2011-12-23T15:59:34.500 4019.99949455261 RECEIVE_FREQ_2 = 2011-12-23T15:59:35.500 4019.49507522583 RECEIVE_FREQ_2 = 2011-12-23T15:59:36.500 4018.99605941772 RECEIVE_FREQ_2 = 2011-12-23T15:59:37.500 4018.48608398438 RECEIVE_FREQ_2 = 2011-12-23T15:59:38.500 4017.97878837585 RECEIVE_FREQ_2 = 2011-12-23T15:59:39.500 4017.48208522797 RECEIVE_FREQ_2 = 2011-12-23T15:59:40.500 4016.97961521149 RECEIVE_FREQ_2 = 2011-12-23T15:59:41.500 4016.47280025482 RECEIVE_FREQ_2 = 2011-12-23T15:59:42.500 4015.97152233124 RECEIVE_FREQ_2 = 2011-12-23T15:59:43.500 4015.46327781677 RECEIVE_FREQ_2 = 2011-12-23T15:59:44.500 4014.96131420135 RECEIVE_FREQ_2 = 2011-12-23T15:59:45.500 4014.46874523163 RECEIVE_FREQ_2 = 2011-12-23T15:59:46.500 4013.96026515961 RECEIVE_FREQ_2 = 2011-12-23T15:59:47.500 4013.45716094971 RECEIVE_FREQ_2 = 2011-12-23T15:59:48.500 4012.94981575012 RECEIVE_FREQ_2 = 2011-12-23T15:59:49.500 4012.45240020752 RECEIVE_FREQ_2 = 2011-12-23T15:59:50.500 4011.95161247253 RECEIVE_FREQ_2 = 2011-12-23T15:59:51.500 4011.44295883179 RECEIVE_FREQ_2 = 2011-12-23T15:59:52.500 4010.94611167908 RECEIVE_FREQ_2 = 2011-12-23T15:59:53.500 4010.44234752655 RECEIVE_FREQ_2 = 2011-12-23T15:59:54.500 4009.94405746460 RECEIVE_FREQ_2 = 2011-12-23T15:59:55.500 4009.43718528748 RECEIVE_FREQ_2 = 2011-12-23T15:59:56.500 4008.93248653412 RECEIVE_FREQ_2 = 2011-12-23T15:59:57.500 4008.42690277100 RECEIVE_FREQ_2 = 2011-12-23T15:59:58.500 4007.92823886871 RECEIVE_FREQ_2 = 2011-12-23T15:59:59.500 4007.42844676971 RECEIVE_FREQ_2 = 2011-12-23T16:00:00.500 4006.92545700073 RECEIVE_FREQ_2 = 2011-12-23T16:00:01.500 4006.42983913422 RECEIVE_FREQ_2 = 2011-12-23T16:00:02.500 4005.92460823059 RECEIVE_FREQ_2 = 2011-12-23T16:00:03.500 4005.42764663696 RECEIVE_FREQ_2 = 2011-12-23T16:00:04.500 4004.91624546051 RECEIVE_FREQ_2 = 2011-12-23T16:00:05.500 4004.41596603394 RECEIVE_FREQ_2 = 2011-12-23T16:00:06.500 4003.91502571106 RECEIVE_FREQ_2 = 2011-12-23T16:00:07.500 4003.41152000427 RECEIVE_FREQ_2 = 2011-12-23T16:00:08.500 4002.90664672852 RECEIVE_FREQ_2 = 2011-12-23T16:00:09.500 4002.40611267090 RECEIVE_FREQ_2 = 2011-12-23T16:00:10.500 4001.90344905853 RECEIVE_FREQ_2 = 2011-12-23T16:00:11.500 4001.40225696564 RECEIVE_FREQ_2 = 2011-12-23T16:00:12.500 4000.89455223083 RECEIVE_FREQ_2 = 2011-12-23T16:00:13.500 4000.39395236969 RECEIVE_FREQ_2 = 2011-12-23T16:00:14.500 3999.89477157593 RECEIVE_FREQ_2 = 2011-12-23T16:00:15.500 3999.39857578278 RECEIVE_FREQ_2 = 2011-12-23T16:00:16.500 3998.90135478973 RECEIVE_FREQ_2 = 2011-12-23T16:00:17.500 3998.39525413513 RECEIVE_FREQ_2 = 2011-12-23T16:00:18.500 3997.89600753784 RECEIVE_FREQ_2 = 2011-12-23T16:00:19.500 3997.39635658264 RECEIVE_FREQ_2 = 2011-12-23T16:00:20.500 3996.89555644989 RECEIVE_FREQ_2 = 2011-12-23T16:00:21.500 3996.38778781891 RECEIVE_FREQ_2 = 2011-12-23T16:00:22.500 3995.88702392578 RECEIVE_FREQ_2 = 2011-12-23T16:00:23.500 3995.39019870758 RECEIVE_FREQ_2 = 2011-12-23T16:00:24.500 3994.88648700714 RECEIVE_FREQ_2 = 2011-12-23T16:00:25.500 3994.38476657867 RECEIVE_FREQ_2 = 2011-12-23T16:00:26.500 3993.88585090637 RECEIVE_FREQ_2 = 2011-12-23T16:00:27.500 3993.38169956207 RECEIVE_FREQ_2 = 2011-12-23T16:00:28.500 3992.87674331665 RECEIVE_FREQ_2 = 2011-12-23T16:00:29.500 3992.37066459656 RECEIVE_FREQ_2 = 2011-12-23T16:00:30.500 3991.86872005463 RECEIVE_FREQ_2 = 2011-12-23T16:00:31.500 3991.36883926392 RECEIVE_FREQ_2 = 2011-12-23T16:00:32.500 3990.86832046509 RECEIVE_FREQ_2 = 2011-12-23T16:00:33.500 3990.37043285370 RECEIVE_FREQ_2 = 2011-12-23T16:00:34.500 3989.86595058441 RECEIVE_FREQ_2 = 2011-12-23T16:00:35.500 3989.35998153687 RECEIVE_FREQ_2 = 2011-12-23T16:00:36.500 3988.86130809784 RECEIVE_FREQ_2 = 2011-12-23T16:00:37.500 3988.35961627960 RECEIVE_FREQ_2 = 2011-12-23T16:00:38.500 3987.85817241669 RECEIVE_FREQ_2 = 2011-12-23T16:00:39.500 3987.35943317413 RECEIVE_FREQ_2 = 2011-12-23T16:00:40.500 3986.86066055298 RECEIVE_FREQ_2 = 2011-12-23T16:00:41.500 3986.35903263092 RECEIVE_FREQ_2 = 2011-12-23T16:00:42.500 3985.85887145996 RECEIVE_FREQ_2 = 2011-12-23T16:00:43.500 3985.35802459717 RECEIVE_FREQ_2 = 2011-12-23T16:00:44.500 3984.85896968842 RECEIVE_FREQ_2 = 2011-12-23T16:00:45.500 3984.35607528687 RECEIVE_FREQ_2 = 2011-12-23T16:00:46.500 3983.85095787048 RECEIVE_FREQ_2 = 2011-12-23T16:00:47.500 3983.35212039948 RECEIVE_FREQ_2 = 2011-12-23T16:00:48.500 3982.85546875000 RECEIVE_FREQ_2 = 2011-12-23T16:00:49.500 3982.35402393341 RECEIVE_FREQ_2 = 2011-12-23T16:00:50.500 3981.85479927063 RECEIVE_FREQ_2 = 2011-12-23T16:00:51.500 3981.35366630554 RECEIVE_FREQ_2 = 2011-12-23T16:00:52.500 3980.85394191742 RECEIVE_FREQ_2 = 2011-12-23T16:00:53.500 3980.35531234741 RECEIVE_FREQ_2 = 2011-12-23T16:00:54.500 3979.85309123993 RECEIVE_FREQ_2 = 2011-12-23T16:00:55.500 3979.35340881348 RECEIVE_FREQ_2 = 2011-12-23T16:00:56.500 3978.84872055054 RECEIVE_FREQ_2 = 2011-12-23T16:00:57.500 3978.34929752350 RECEIVE_FREQ_2 = 2011-12-23T16:00:58.500 3977.84929084778 RECEIVE_FREQ_2 = 2011-12-23T16:00:59.500 3977.35102653503 RECEIVE_FREQ_2 = 2011-12-23T16:01:00.500 3976.84960174561 RECEIVE_FREQ_2 = 2011-12-23T16:01:01.500 3976.35132503510 RECEIVE_FREQ_2 = 2011-12-23T16:01:02.500 3975.84884357452 RECEIVE_FREQ_2 = 2011-12-23T16:01:03.500 3975.34610176086 RECEIVE_FREQ_2 = 2011-12-23T16:01:04.500 3974.84595489502 RECEIVE_FREQ_2 = 2011-12-23T16:01:05.500 3974.34440517426 RECEIVE_FREQ_2 = 2011-12-23T16:01:06.500 3973.84256458282 RECEIVE_FREQ_2 = 2011-12-23T16:01:07.500 3973.34653377533 RECEIVE_FREQ_2 = 2011-12-23T16:01:08.500 3972.84321212769 RECEIVE_FREQ_2 = 2011-12-23T16:01:09.500 3972.34701728821 RECEIVE_FREQ_2 = 2011-12-23T16:01:10.500 3971.84930896759 RECEIVE_FREQ_2 = 2011-12-23T16:01:11.500 3971.34224319458 RECEIVE_FREQ_2 = 2011-12-23T16:01:12.500 3970.84894466400 RECEIVE_FREQ_2 = 2011-12-23T16:01:13.500 3970.34080886841 RECEIVE_FREQ_2 = 2011-12-23T16:01:14.500 3969.84471797943 RECEIVE_FREQ_2 = 2011-12-23T16:01:15.500 3969.34176826477 RECEIVE_FREQ_2 = 2011-12-23T16:01:16.500 3968.83868026733 RECEIVE_FREQ_2 = 2011-12-23T16:01:17.500 3968.33642578125 RECEIVE_FREQ_2 = 2011-12-23T16:01:18.500 3967.83886146545 RECEIVE_FREQ_2 = 2011-12-23T16:01:19.500 3967.33756923676 RECEIVE_FREQ_2 = 2011-12-23T16:01:20.500 3966.84137916565 RECEIVE_FREQ_2 = 2011-12-23T16:01:21.500 3966.34232902527 RECEIVE_FREQ_2 = 2011-12-23T16:01:22.500 3965.84449481964 RECEIVE_FREQ_2 = 2011-12-23T16:01:23.500 3965.34180831909 RECEIVE_FREQ_2 = 2011-12-23T16:01:24.500 3964.83901596069 RECEIVE_FREQ_2 = 2011-12-23T16:01:25.500 3964.34458923340 RECEIVE_FREQ_2 = 2011-12-23T16:01:26.500 3963.84574794769 RECEIVE_FREQ_2 = 2011-12-23T16:01:27.500 3963.34658813477 RECEIVE_FREQ_2 = 2011-12-23T16:01:28.500 3962.84691905975 RECEIVE_FREQ_2 = 2011-12-23T16:01:29.500 3962.35211753845 RECEIVE_FREQ_2 = 2011-12-23T16:01:30.500 3961.84770107269 RECEIVE_FREQ_2 = 2011-12-23T16:01:31.500 3961.34756946564 RECEIVE_FREQ_2 = 2011-12-23T16:01:32.500 3960.84617710114 RECEIVE_FREQ_2 = 2011-12-23T16:01:33.500 3960.35101795197 RECEIVE_FREQ_2 = 2011-12-23T16:01:34.500 3959.84978580475 RECEIVE_FREQ_2 = 2011-12-23T16:01:35.500 3959.34875774384 RECEIVE_FREQ_2 = 2011-12-23T16:01:36.500 3958.84593009949 RECEIVE_FREQ_2 = 2011-12-23T16:01:37.500 3958.35161590576 RECEIVE_FREQ_2 = 2011-12-23T16:01:38.500 3957.84580898285 RECEIVE_FREQ_2 = 2011-12-23T16:01:39.500 3957.35035991669 RECEIVE_FREQ_2 = 2011-12-23T16:01:40.500 3956.85325241089 RECEIVE_FREQ_2 = 2011-12-23T16:01:41.500 3956.34844398499 RECEIVE_FREQ_2 = 2011-12-23T16:01:42.500 3955.85134887695 RECEIVE_FREQ_2 = 2011-12-23T16:01:43.500 3955.35423660278 RECEIVE_FREQ_2 = 2011-12-23T16:01:44.500 3954.85088825226 RECEIVE_FREQ_2 = 2011-12-23T16:01:45.500 3954.35678386688 RECEIVE_FREQ_2 = 2011-12-23T16:01:46.500 3953.85470867157 RECEIVE_FREQ_2 = 2011-12-23T16:01:47.500 3953.35665512085 RECEIVE_FREQ_2 = 2011-12-23T16:01:48.500 3952.85753917694 RECEIVE_FREQ_2 = 2011-12-23T16:01:49.500 3952.35772418976 RECEIVE_FREQ_2 = 2011-12-23T16:01:50.500 3951.85703659058 RECEIVE_FREQ_2 = 2011-12-23T16:01:51.500 3951.36128234863 RECEIVE_FREQ_2 = 2011-12-23T16:01:52.500 3950.87002182007 RECEIVE_FREQ_2 = 2011-12-23T16:01:53.500 3950.36518955231 RECEIVE_FREQ_2 = 2011-12-23T16:01:54.500 3949.87137603760 RECEIVE_FREQ_2 = 2011-12-23T16:01:55.500 3949.37004756927 RECEIVE_FREQ_2 = 2011-12-23T16:01:56.500 3948.87484359741 RECEIVE_FREQ_2 = 2011-12-23T16:01:57.500 3948.37867164612 RECEIVE_FREQ_2 = 2011-12-23T16:01:58.500 3947.87351131439 RECEIVE_FREQ_2 = 2011-12-23T16:01:59.500 3947.37275981903 RECEIVE_FREQ_2 = 2011-12-23T16:02:00.500 3946.87137508392 RECEIVE_FREQ_2 = 2011-12-23T16:02:01.500 3946.37311935425 RECEIVE_FREQ_2 = 2011-12-23T16:02:02.500 3945.87546443939 RECEIVE_FREQ_2 = 2011-12-23T16:02:03.500 3945.37550544739 RECEIVE_FREQ_2 = 2011-12-23T16:02:04.500 3944.87634372711 RECEIVE_FREQ_2 = 2011-12-23T16:02:05.500 3944.37910270691 RECEIVE_FREQ_2 = 2011-12-23T16:02:06.500 3943.88285255432 RECEIVE_FREQ_2 = 2011-12-23T16:02:07.500 3943.38281154633 RECEIVE_FREQ_2 = 2011-12-23T16:02:08.500 3942.88418483734 RECEIVE_FREQ_2 = 2011-12-23T16:02:09.500 3942.38634014130 RECEIVE_FREQ_2 = 2011-12-23T16:02:10.500 3941.89626407623 RECEIVE_FREQ_2 = 2011-12-23T16:02:11.500 3941.39308071136 RECEIVE_FREQ_2 = 2011-12-23T16:02:12.500 3940.89879703522 RECEIVE_FREQ_2 = 2011-12-23T16:02:13.500 3940.39727497101 RECEIVE_FREQ_2 = 2011-12-23T16:02:14.500 3939.90112972260 RECEIVE_FREQ_2 = 2011-12-23T16:02:15.500 3939.40099430084 RECEIVE_FREQ_2 = 2011-12-23T16:02:16.500 3938.90268802643 RECEIVE_FREQ_2 = 2011-12-23T16:02:17.500 3938.40658187866 RECEIVE_FREQ_2 = 2011-12-23T16:02:18.500 3937.90432167053 RECEIVE_FREQ_2 = 2011-12-23T16:02:19.500 3937.41018772125 RECEIVE_FREQ_2 = 2011-12-23T16:02:20.500 3936.90865039825 RECEIVE_FREQ_2 = 2011-12-23T16:02:21.500 3936.41082191467 RECEIVE_FREQ_2 = 2011-12-23T16:02:22.500 3935.91921901703 RECEIVE_FREQ_2 = 2011-12-23T16:02:23.500 3935.41946220398 RECEIVE_FREQ_2 = 2011-12-23T16:02:24.500 3934.92254924774 RECEIVE_FREQ_2 = 2011-12-23T16:02:25.500 3934.42397785187 RECEIVE_FREQ_2 = 2011-12-23T16:02:26.500 3933.93079090118 RECEIVE_FREQ_2 = 2011-12-23T16:02:27.500 3933.43429660797 RECEIVE_FREQ_2 = 2011-12-23T16:02:28.500 3932.93632698059 RECEIVE_FREQ_2 = 2011-12-23T16:02:29.500 3932.43719196320 RECEIVE_FREQ_2 = 2011-12-23T16:02:30.500 3931.93772506714 RECEIVE_FREQ_2 = 2011-12-23T16:02:31.500 3931.43706798553 RECEIVE_FREQ_2 = 2011-12-23T16:02:32.500 3930.94511508942 RECEIVE_FREQ_2 = 2011-12-23T16:02:33.500 3930.44505500793 RECEIVE_FREQ_2 = 2011-12-23T16:02:34.500 3929.94981575012 RECEIVE_FREQ_2 = 2011-12-23T16:02:35.500 3929.44765663147 RECEIVE_FREQ_2 = 2011-12-23T16:02:36.500 3928.95329380035 RECEIVE_FREQ_2 = 2011-12-23T16:02:37.500 3928.45667457581 RECEIVE_FREQ_2 = 2011-12-23T16:02:38.500 3927.95371055603 RECEIVE_FREQ_2 = 2011-12-23T16:02:39.500 3927.45739173889 RECEIVE_FREQ_2 = 2011-12-23T16:02:40.500 3926.96176338196 RECEIVE_FREQ_2 = 2011-12-23T16:02:41.500 3926.46429061890 RECEIVE_FREQ_2 = 2011-12-23T16:02:42.500 3925.96483230591 RECEIVE_FREQ_2 = 2011-12-23T16:02:43.500 3925.47118854523 RECEIVE_FREQ_2 = 2011-12-23T16:02:44.500 3924.97195720673 RECEIVE_FREQ_2 = 2011-12-23T16:02:45.500 3924.47395610809 RECEIVE_FREQ_2 = 2011-12-23T16:02:46.500 3923.97623825073 RECEIVE_FREQ_2 = 2011-12-23T16:02:47.500 3923.47747135162 RECEIVE_FREQ_2 = 2011-12-23T16:02:48.500 3922.98434162140 RECEIVE_FREQ_2 = 2011-12-23T16:02:49.500 3922.48670578003 RECEIVE_FREQ_2 = 2011-12-23T16:02:50.500 3921.99249553680 RECEIVE_FREQ_2 = 2011-12-23T16:02:51.500 3921.49044036865 RECEIVE_FREQ_2 = 2011-12-23T16:02:52.500 3920.99651527405 RECEIVE_FREQ_2 = 2011-12-23T16:02:53.500 3920.50668334961 RECEIVE_FREQ_2 = 2011-12-23T16:02:54.500 3920.00568199158 RECEIVE_FREQ_2 = 2011-12-23T16:02:55.500 3919.51070499420 RECEIVE_FREQ_2 = 2011-12-23T16:02:56.500 3919.01343345642 RECEIVE_FREQ_2 = 2011-12-23T16:02:57.500 3918.51157188416 RECEIVE_FREQ_2 = 2011-12-23T16:02:58.500 3918.01514911652 RECEIVE_FREQ_2 = 2011-12-23T16:02:59.500 3917.52041816711 RECEIVE_FREQ_2 = 2011-12-23T16:03:00.500 3917.01381206512 RECEIVE_FREQ_2 = 2011-12-23T16:03:01.500 3916.51913356781 RECEIVE_FREQ_2 = 2011-12-23T16:03:02.500 3916.02208900452 RECEIVE_FREQ_2 = 2011-12-23T16:03:03.500 3915.52305984497 RECEIVE_FREQ_2 = 2011-12-23T16:03:04.500 3915.02506542206 RECEIVE_FREQ_2 = 2011-12-23T16:03:05.500 3914.52882957458 RECEIVE_FREQ_2 = 2011-12-23T16:03:06.500 3914.02901840210 RECEIVE_FREQ_2 = 2011-12-23T16:03:07.500 3913.53752136230 RECEIVE_FREQ_2 = 2011-12-23T16:03:08.500 3913.04592514038 RECEIVE_FREQ_2 = 2011-12-23T16:03:09.500 3912.55167293549 RECEIVE_FREQ_2 = 2011-12-23T16:03:10.500 3912.05551528931 RECEIVE_FREQ_2 = 2011-12-23T16:03:11.500 3911.55937004089 RECEIVE_FREQ_2 = 2011-12-23T16:03:12.500 3911.06258869171 RECEIVE_FREQ_2 = 2011-12-23T16:03:13.500 3910.56613826752 RECEIVE_FREQ_2 = 2011-12-23T16:03:14.500 3910.06748771667 RECEIVE_FREQ_2 = 2011-12-23T16:03:15.500 3909.57434558868 RECEIVE_FREQ_2 = 2011-12-23T16:03:16.500 3909.07830429077 RECEIVE_FREQ_2 = 2011-12-23T16:03:17.500 3908.58752822876 RECEIVE_FREQ_2 = 2011-12-23T16:03:18.500 3908.08819007874 RECEIVE_FREQ_2 = 2011-12-23T16:03:19.500 3907.59285831451 RECEIVE_FREQ_2 = 2011-12-23T16:03:20.500 3907.09611511230 RECEIVE_FREQ_2 = 2011-12-23T16:03:21.500 3906.59628105164 RECEIVE_FREQ_2 = 2011-12-23T16:03:22.500 3906.10208797455 RECEIVE_FREQ_2 = 2011-12-23T16:03:23.500 3905.60706901550 RECEIVE_FREQ_2 = 2011-12-23T16:03:24.500 3905.11066913605 RECEIVE_FREQ_2 = 2011-12-23T16:03:25.500 3904.61933517456 RECEIVE_FREQ_2 = 2011-12-23T16:03:26.500 3904.12630653381 RECEIVE_FREQ_2 = 2011-12-23T16:03:27.500 3903.62636375427 RECEIVE_FREQ_2 = 2011-12-23T16:03:28.500 3903.13098239899 RECEIVE_FREQ_2 = 2011-12-23T16:03:29.500 3902.63553619385 RECEIVE_FREQ_2 = 2011-12-23T16:03:30.500 3902.13998508453 RECEIVE_FREQ_2 = 2011-12-23T16:03:31.500 3901.64325523376 RECEIVE_FREQ_2 = 2011-12-23T16:03:32.500 3901.14420032501 RECEIVE_FREQ_2 = 2011-12-23T16:03:33.500 3900.64995765686 RECEIVE_FREQ_2 = 2011-12-23T16:03:34.500 3900.15527820587 RECEIVE_FREQ_2 = 2011-12-23T16:03:35.500 3899.65898704529 RECEIVE_FREQ_2 = 2011-12-23T16:03:36.500 3899.16389846802 RECEIVE_FREQ_2 = 2011-12-23T16:03:37.500 3898.66983985901 RECEIVE_FREQ_2 = 2011-12-23T16:03:38.500 3898.17330455780 RECEIVE_FREQ_2 = 2011-12-23T16:03:39.500 3897.68279552460 RECEIVE_FREQ_2 = 2011-12-23T16:03:40.500 3897.18517875671 RECEIVE_FREQ_2 = 2011-12-23T16:03:41.500 3896.69084072113 RECEIVE_FREQ_2 = 2011-12-23T16:03:42.500 3896.19402694702 RECEIVE_FREQ_2 = 2011-12-23T16:03:43.500 3895.70183277130 RECEIVE_FREQ_2 = 2011-12-23T16:03:44.500 3895.20701313019 RECEIVE_FREQ_2 = 2011-12-23T16:03:45.500 3894.70662975311 RECEIVE_FREQ_2 = 2011-12-23T16:03:46.500 3894.21220493317 RECEIVE_FREQ_2 = 2011-12-23T16:03:47.500 3893.71608543396 RECEIVE_FREQ_2 = 2011-12-23T16:03:48.500 3893.22544956207 RECEIVE_FREQ_2 = 2011-12-23T16:03:49.500 3892.73108386993 RECEIVE_FREQ_2 = 2011-12-23T16:03:50.500 3892.23099422455 RECEIVE_FREQ_2 = 2011-12-23T16:03:51.500 3891.73617362976 RECEIVE_FREQ_2 = 2011-12-23T16:03:52.500 3891.24363994598 RECEIVE_FREQ_2 = 2011-12-23T16:03:53.500 3890.74432277679 RECEIVE_FREQ_2 = 2011-12-23T16:03:54.500 3890.25497245789 RECEIVE_FREQ_2 = 2011-12-23T16:03:55.500 3889.75780868530 RECEIVE_FREQ_2 = 2011-12-23T16:03:56.500 3889.26504039764 RECEIVE_FREQ_2 = 2011-12-23T16:03:57.500 3888.76969146729 RECEIVE_FREQ_2 = 2011-12-23T16:03:58.500 3888.27847003937 RECEIVE_FREQ_2 = 2011-12-23T16:03:59.500 3887.78052043915 RECEIVE_FREQ_2 = 2011-12-23T16:04:00.500 3887.27891159058 RECEIVE_FREQ_2 = 2011-12-23T16:04:01.500 3886.79049873352 RECEIVE_FREQ_2 = 2011-12-23T16:04:02.500 3886.29183006287 RECEIVE_FREQ_2 = 2011-12-23T16:04:03.500 3885.79858875275 RECEIVE_FREQ_2 = 2011-12-23T16:04:04.500 3885.30341434479 RECEIVE_FREQ_2 = 2011-12-23T16:04:05.500 3884.80763435364 RECEIVE_FREQ_2 = 2011-12-23T16:04:06.500 3884.31279754639 RECEIVE_FREQ_2 = 2011-12-23T16:04:07.500 3883.82005405426 RECEIVE_FREQ_2 = 2011-12-23T16:04:08.500 3883.32962989807 RECEIVE_FREQ_2 = 2011-12-23T16:04:09.500 3882.83744430542 RECEIVE_FREQ_2 = 2011-12-23T16:04:10.500 3882.34221553802 RECEIVE_FREQ_2 = 2011-12-23T16:04:11.500 3881.84996414185 RECEIVE_FREQ_2 = 2011-12-23T16:04:12.500 3881.35322856903 RECEIVE_FREQ_2 = 2011-12-23T16:04:13.500 3880.85589027405 RECEIVE_FREQ_2 = 2011-12-23T16:04:14.500 3880.36953830719 RECEIVE_FREQ_2 = 2011-12-23T16:04:15.500 3879.87016773224 RECEIVE_FREQ_2 = 2011-12-23T16:04:16.500 3879.37232780457 RECEIVE_FREQ_2 = 2011-12-23T16:04:17.500 3878.88052654266 RECEIVE_FREQ_2 = 2011-12-23T16:04:18.500 3878.38372325897 RECEIVE_FREQ_2 = 2011-12-23T16:04:19.500 3877.88760662079 RECEIVE_FREQ_2 = 2011-12-23T16:04:20.500 3877.39614772797 RECEIVE_FREQ_2 = 2011-12-23T16:04:21.500 3876.90296268463 RECEIVE_FREQ_2 = 2011-12-23T16:04:22.500 3876.41070556641 RECEIVE_FREQ_2 = 2011-12-23T16:04:23.500 3875.91850471497 RECEIVE_FREQ_2 = 2011-12-23T16:04:24.500 3875.41917896271 RECEIVE_FREQ_2 = 2011-12-23T16:04:25.500 3874.92921161652 RECEIVE_FREQ_2 = 2011-12-23T16:04:26.500 3874.43878555298 RECEIVE_FREQ_2 = 2011-12-23T16:04:27.500 3873.93648910522 RECEIVE_FREQ_2 = 2011-12-23T16:04:28.500 3873.44918346405 RECEIVE_FREQ_2 = 2011-12-23T16:04:29.500 3872.95457553864 RECEIVE_FREQ_2 = 2011-12-23T16:04:30.500 3872.46411418915 RECEIVE_FREQ_2 = 2011-12-23T16:04:31.500 3871.96916389465 RECEIVE_FREQ_2 = 2011-12-23T16:04:32.500 3871.47470188141 RECEIVE_FREQ_2 = 2011-12-23T16:04:33.500 3870.97810173035 RECEIVE_FREQ_2 = 2011-12-23T16:04:34.500 3870.47998237610 RECEIVE_FREQ_2 = 2011-12-23T16:04:35.500 3869.99280834198 RECEIVE_FREQ_2 = 2011-12-23T16:04:36.500 3869.49318122864 RECEIVE_FREQ_2 = 2011-12-23T16:04:37.500 3869.00378227234 RECEIVE_FREQ_2 = 2011-12-23T16:04:38.500 3868.50549221039 RECEIVE_FREQ_2 = 2011-12-23T16:04:39.500 3868.01681232452 RECEIVE_FREQ_2 = 2011-12-23T16:04:40.500 3867.52169418335 RECEIVE_FREQ_2 = 2011-12-23T16:04:41.500 3867.03038311005 RECEIVE_FREQ_2 = 2011-12-23T16:04:42.500 3866.53608608246 RECEIVE_FREQ_2 = 2011-12-23T16:04:43.500 3866.04076194763 RECEIVE_FREQ_2 = 2011-12-23T16:04:44.500 3865.55011653900 RECEIVE_FREQ_2 = 2011-12-23T16:04:45.500 3865.05699539185 RECEIVE_FREQ_2 = 2011-12-23T16:04:46.500 3864.55927181244 RECEIVE_FREQ_2 = 2011-12-23T16:04:47.500 3864.06728267670 RECEIVE_FREQ_2 = 2011-12-23T16:04:48.500 3863.57551574707 RECEIVE_FREQ_2 = 2011-12-23T16:04:49.500 3863.08220195770 RECEIVE_FREQ_2 = 2011-12-23T16:04:50.500 3862.58728313446 RECEIVE_FREQ_2 = 2011-12-23T16:04:51.500 3862.09845542908 RECEIVE_FREQ_2 = 2011-12-23T16:04:52.500 3861.60129165649 RECEIVE_FREQ_2 = 2011-12-23T16:04:53.500 3861.11379623413 RECEIVE_FREQ_2 = 2011-12-23T16:04:54.500 3860.61968517303 RECEIVE_FREQ_2 = 2011-12-23T16:04:55.500 3860.12364482880 RECEIVE_FREQ_2 = 2011-12-23T16:04:56.500 3859.62766265869 RECEIVE_FREQ_2 = 2011-12-23T16:04:57.500 3859.13830757141 RECEIVE_FREQ_2 = 2011-12-23T16:04:58.500 3858.64215946198 RECEIVE_FREQ_2 = 2011-12-23T16:04:59.500 3858.15583610535 RECEIVE_FREQ_2 = 2011-12-23T16:05:00.500 3857.65594291687 RECEIVE_FREQ_2 = 2011-12-23T16:05:01.500 3857.16006278992 RECEIVE_FREQ_2 = 2011-12-23T16:05:02.500 3856.67485046387 RECEIVE_FREQ_2 = 2011-12-23T16:05:03.500 3856.17802906036 RECEIVE_FREQ_2 = 2011-12-23T16:05:04.500 3855.68915462494 RECEIVE_FREQ_2 = 2011-12-23T16:05:05.500 3855.19421482086 RECEIVE_FREQ_2 = 2011-12-23T16:05:06.500 3854.70394134521 RECEIVE_FREQ_2 = 2011-12-23T16:05:07.500 3854.20597076416 RECEIVE_FREQ_2 = 2011-12-23T16:05:08.500 3853.71540069580 RECEIVE_FREQ_2 = 2011-12-23T16:05:09.500 3853.22442340851 RECEIVE_FREQ_2 = 2011-12-23T16:05:10.500 3852.73014354706 RECEIVE_FREQ_2 = 2011-12-23T16:05:11.500 3852.23732280731 RECEIVE_FREQ_2 = 2011-12-23T16:05:12.500 3851.74525070190 RECEIVE_FREQ_2 = 2011-12-23T16:05:13.500 3851.25102043152 RECEIVE_FREQ_2 = 2011-12-23T16:05:14.500 3850.75712871552 RECEIVE_FREQ_2 = 2011-12-23T16:05:15.500 3850.26524734497 RECEIVE_FREQ_2 = 2011-12-23T16:05:16.500 3849.77537345886 RECEIVE_FREQ_2 = 2011-12-23T16:05:17.500 3849.28103065491 RECEIVE_FREQ_2 = 2011-12-23T16:05:18.500 3848.78651714325 RECEIVE_FREQ_2 = 2011-12-23T16:05:19.500 3848.29595088959 RECEIVE_FREQ_2 = 2011-12-23T16:05:20.500 3847.80104064941 RECEIVE_FREQ_2 = 2011-12-23T16:05:21.500 3847.30878639221 RECEIVE_FREQ_2 = 2011-12-23T16:05:22.500 3846.81893157959 RECEIVE_FREQ_2 = 2011-12-23T16:05:23.500 3846.32724571228 RECEIVE_FREQ_2 = 2011-12-23T16:05:24.500 3845.84177494049 RECEIVE_FREQ_2 = 2011-12-23T16:05:25.500 3845.34987831116 RECEIVE_FREQ_2 = 2011-12-23T16:05:26.500 3844.85739040375 RECEIVE_FREQ_2 = 2011-12-23T16:05:27.500 3844.36796760559 RECEIVE_FREQ_2 = 2011-12-23T16:05:28.500 3843.87480354309 RECEIVE_FREQ_2 = 2011-12-23T16:05:29.500 3843.38302898407 RECEIVE_FREQ_2 = 2011-12-23T16:05:30.500 3842.89287757874 RECEIVE_FREQ_2 = 2011-12-23T16:05:31.500 3842.39488124847 RECEIVE_FREQ_2 = 2011-12-23T16:05:32.500 3841.90421104431 RECEIVE_FREQ_2 = 2011-12-23T16:05:33.500 3841.41397285461 RECEIVE_FREQ_2 = 2011-12-23T16:05:34.500 3840.92759895325 RECEIVE_FREQ_2 = 2011-12-23T16:05:35.500 3840.43226146698 RECEIVE_FREQ_2 = 2011-12-23T16:05:36.500 3839.93658256531 RECEIVE_FREQ_2 = 2011-12-23T16:05:37.500 3839.44602870941 RECEIVE_FREQ_2 = 2011-12-23T16:05:38.500 3838.95532321930 RECEIVE_FREQ_2 = 2011-12-23T16:05:39.500 3838.46418571472 RECEIVE_FREQ_2 = 2011-12-23T16:05:40.500 3837.97485256195 RECEIVE_FREQ_2 = 2011-12-23T16:05:41.500 3837.48325252533 RECEIVE_FREQ_2 = 2011-12-23T16:05:42.500 3836.99021053314 RECEIVE_FREQ_2 = 2011-12-23T16:05:43.500 3836.49688053131 RECEIVE_FREQ_2 = 2011-12-23T16:05:44.500 3836.00759220123 RECEIVE_FREQ_2 = 2011-12-23T16:05:45.500 3835.51813793182 RECEIVE_FREQ_2 = 2011-12-23T16:05:46.500 3835.02834796906 RECEIVE_FREQ_2 = 2011-12-23T16:05:47.500 3834.53565502167 RECEIVE_FREQ_2 = 2011-12-23T16:05:48.500 3834.04009628296 RECEIVE_FREQ_2 = 2011-12-23T16:05:49.500 3833.55414581299 RECEIVE_FREQ_2 = 2011-12-23T16:05:50.500 3833.06287193298 RECEIVE_FREQ_2 = 2011-12-23T16:05:51.500 3832.57335376740 RECEIVE_FREQ_2 = 2011-12-23T16:05:52.500 3832.08345699310 RECEIVE_FREQ_2 = 2011-12-23T16:05:53.500 3831.59243774414 RECEIVE_FREQ_2 = 2011-12-23T16:05:54.500 3831.09607219696 RECEIVE_FREQ_2 = 2011-12-23T16:05:55.500 3830.60714817047 RECEIVE_FREQ_2 = 2011-12-23T16:05:56.500 3830.11257553101 RECEIVE_FREQ_2 = 2011-12-23T16:05:57.500 3829.62628746033 RECEIVE_FREQ_2 = 2011-12-23T16:05:58.500 3829.13151645660 RECEIVE_FREQ_2 = 2011-12-23T16:05:59.500 3828.64243888855 RECEIVE_FREQ_2 = 2011-12-23T16:06:00.500 3828.15303611755 RECEIVE_FREQ_2 = 2011-12-23T16:06:01.500 3827.66462326050 RECEIVE_FREQ_2 = 2011-12-23T16:06:02.500 3827.17217922211 RECEIVE_FREQ_2 = 2011-12-23T16:06:03.500 3826.68308639526 RECEIVE_FREQ_2 = 2011-12-23T16:06:04.500 3826.18772506714 RECEIVE_FREQ_2 = 2011-12-23T16:06:05.500 3825.69730854034 RECEIVE_FREQ_2 = 2011-12-23T16:06:06.500 3825.20895862579 RECEIVE_FREQ_2 = 2011-12-23T16:06:07.500 3824.71941280365 RECEIVE_FREQ_2 = 2011-12-23T16:06:08.500 3824.22912788391 RECEIVE_FREQ_2 = 2011-12-23T16:06:09.500 3823.73125457764 RECEIVE_FREQ_2 = 2011-12-23T16:06:10.500 3823.24167633057 RECEIVE_FREQ_2 = 2011-12-23T16:06:11.500 3822.74488353729 RECEIVE_FREQ_2 = 2011-12-23T16:06:12.500 3822.25717258453 RECEIVE_FREQ_2 = 2011-12-23T16:06:13.500 3821.76560974121 RECEIVE_FREQ_2 = 2011-12-23T16:06:14.500 3821.27932834625 RECEIVE_FREQ_2 = 2011-12-23T16:06:15.500 3820.79123115540 RECEIVE_FREQ_2 = 2011-12-23T16:06:16.500 3820.29859256744 RECEIVE_FREQ_2 = 2011-12-23T16:06:17.500 3819.80961894989 RECEIVE_FREQ_2 = 2011-12-23T16:06:18.500 3819.32016277313 RECEIVE_FREQ_2 = 2011-12-23T16:06:19.500 3818.83171939850 RECEIVE_FREQ_2 = 2011-12-23T16:06:20.500 3818.34263706207 RECEIVE_FREQ_2 = 2011-12-23T16:06:21.500 3817.84813022614 RECEIVE_FREQ_2 = 2011-12-23T16:06:22.500 3817.35975646973 RECEIVE_FREQ_2 = 2011-12-23T16:06:23.500 3816.87185382843 RECEIVE_FREQ_2 = 2011-12-23T16:06:24.500 3816.38342380524 RECEIVE_FREQ_2 = 2011-12-23T16:06:25.500 3815.88861370087 RECEIVE_FREQ_2 = 2011-12-23T16:06:26.500 3815.40134716034 RECEIVE_FREQ_2 = 2011-12-23T16:06:27.500 3814.90878582001 RECEIVE_FREQ_2 = 2011-12-23T16:06:28.500 3814.41953277588 RECEIVE_FREQ_2 = 2011-12-23T16:06:29.500 3813.92995452881 RECEIVE_FREQ_2 = 2011-12-23T16:06:30.500 3813.44052600861 RECEIVE_FREQ_2 = 2011-12-23T16:06:31.500 3812.94686889648 RECEIVE_FREQ_2 = 2011-12-23T16:06:32.500 3812.45690536499 RECEIVE_FREQ_2 = 2011-12-23T16:06:33.500 3811.96615123749 RECEIVE_FREQ_2 = 2011-12-23T16:06:34.500 3811.47719573975 RECEIVE_FREQ_2 = 2011-12-23T16:06:35.500 3810.99215507507 RECEIVE_FREQ_2 = 2011-12-23T16:06:36.500 3810.50668430328 RECEIVE_FREQ_2 = 2011-12-23T16:06:37.500 3810.01115417480 RECEIVE_FREQ_2 = 2011-12-23T16:06:38.500 3809.52429389954 RECEIVE_FREQ_2 = 2011-12-23T16:06:39.500 3809.03187656403 RECEIVE_FREQ_2 = 2011-12-23T16:06:40.500 3808.54619121552 RECEIVE_FREQ_2 = 2011-12-23T16:06:41.500 3808.05488967896 RECEIVE_FREQ_2 = 2011-12-23T16:06:42.500 3807.56194877625 RECEIVE_FREQ_2 = 2011-12-23T16:06:43.500 3807.07418918610 RECEIVE_FREQ_2 = 2011-12-23T16:06:44.500 3806.58002662659 RECEIVE_FREQ_2 = 2011-12-23T16:06:45.500 3806.10055541992 RECEIVE_FREQ_2 = 2011-12-23T16:06:46.500 3805.60868072510 RECEIVE_FREQ_2 = 2011-12-23T16:06:47.500 3805.11665439606 RECEIVE_FREQ_2 = 2011-12-23T16:06:48.500 3804.63114643097 RECEIVE_FREQ_2 = 2011-12-23T16:06:49.500 3804.14327716827 RECEIVE_FREQ_2 = 2011-12-23T16:06:50.500 3803.65415954590 RECEIVE_FREQ_2 = 2011-12-23T16:06:51.500 3803.16500663757 RECEIVE_FREQ_2 = 2011-12-23T16:06:52.500 3802.67281436920 RECEIVE_FREQ_2 = 2011-12-23T16:06:53.500 3802.18141078949 RECEIVE_FREQ_2 = 2011-12-23T16:06:54.500 3801.69138908386 RECEIVE_FREQ_2 = 2011-12-23T16:06:55.500 3801.20844936371 RECEIVE_FREQ_2 = 2011-12-23T16:06:56.500 3800.71194458008 RECEIVE_FREQ_2 = 2011-12-23T16:06:57.500 3800.22252273560 RECEIVE_FREQ_2 = 2011-12-23T16:06:58.500 3799.73597240448 RECEIVE_FREQ_2 = 2011-12-23T16:06:59.500 3799.24761390686 RECEIVE_FREQ_2 = 2011-12-23T16:07:00.500 3798.75765895844 RECEIVE_FREQ_2 = 2011-12-23T16:07:01.500 3798.26974296570 RECEIVE_FREQ_2 = 2011-12-23T16:07:02.500 3797.78289318085 RECEIVE_FREQ_2 = 2011-12-23T16:07:03.500 3797.29134178162 RECEIVE_FREQ_2 = 2011-12-23T16:07:04.500 3796.80154991150 RECEIVE_FREQ_2 = 2011-12-23T16:07:05.500 3796.31583499908 RECEIVE_FREQ_2 = 2011-12-23T16:07:06.500 3795.82608222961 RECEIVE_FREQ_2 = 2011-12-23T16:07:07.500 3795.33575725555 RECEIVE_FREQ_2 = 2011-12-23T16:07:08.500 3794.85052585602 RECEIVE_FREQ_2 = 2011-12-23T16:07:09.500 3794.35990810394 RECEIVE_FREQ_2 = 2011-12-23T16:07:10.500 3793.86920070648 RECEIVE_FREQ_2 = 2011-12-23T16:07:11.500 3793.38076019287 RECEIVE_FREQ_2 = 2011-12-23T16:07:12.500 3792.89319419861 RECEIVE_FREQ_2 = 2011-12-23T16:07:13.500 3792.40451812744 RECEIVE_FREQ_2 = 2011-12-23T16:07:14.500 3791.91903305054 RECEIVE_FREQ_2 = 2011-12-23T16:07:15.500 3791.43142509460 RECEIVE_FREQ_2 = 2011-12-23T16:07:16.500 3790.94394493103 RECEIVE_FREQ_2 = 2011-12-23T16:07:17.500 3790.45042324066 RECEIVE_FREQ_2 = 2011-12-23T16:07:18.500 3789.96923065186 RECEIVE_FREQ_2 = 2011-12-23T16:07:19.500 3789.48046112061 RECEIVE_FREQ_2 = 2011-12-23T16:07:20.500 3788.99049282074 RECEIVE_FREQ_2 = 2011-12-23T16:07:21.500 3788.50471782684 RECEIVE_FREQ_2 = 2011-12-23T16:07:22.500 3788.01648044586 RECEIVE_FREQ_2 = 2011-12-23T16:07:23.500 3787.52837085724 RECEIVE_FREQ_2 = 2011-12-23T16:07:24.500 3787.03380107880 RECEIVE_FREQ_2 = 2011-12-23T16:07:25.500 3786.54856109619 RECEIVE_FREQ_2 = 2011-12-23T16:07:26.500 3786.06233596802 RECEIVE_FREQ_2 = 2011-12-23T16:07:27.500 3785.57187843323 RECEIVE_FREQ_2 = 2011-12-23T16:07:28.500 3785.08796596527 RECEIVE_FREQ_2 = 2011-12-23T16:07:29.500 3784.60114860535 RECEIVE_FREQ_2 = 2011-12-23T16:07:30.500 3784.11094474792 RECEIVE_FREQ_2 = 2011-12-23T16:07:31.500 3783.62053012848 RECEIVE_FREQ_2 = 2011-12-23T16:07:32.500 3783.12881469727 RECEIVE_FREQ_2 = 2011-12-23T16:07:33.500 3782.63806724548 RECEIVE_FREQ_2 = 2011-12-23T16:07:34.500 3782.16047859192 RECEIVE_FREQ_2 = 2011-12-23T16:07:35.500 3781.66749095917 RECEIVE_FREQ_2 = 2011-12-23T16:07:36.500 3781.18647289276 RECEIVE_FREQ_2 = 2011-12-23T16:07:37.500 3780.69051647186 RECEIVE_FREQ_2 = 2011-12-23T16:07:38.500 3780.20901870728 RECEIVE_FREQ_2 = 2011-12-23T16:07:39.500 3779.71671676636 RECEIVE_FREQ_2 = 2011-12-23T16:07:40.500 3779.22614669800 RECEIVE_FREQ_2 = 2011-12-23T16:07:41.500 3778.73637866974 RECEIVE_FREQ_2 = 2011-12-23T16:07:42.500 3778.25336647034 RECEIVE_FREQ_2 = 2011-12-23T16:07:43.500 3777.76768970490 RECEIVE_FREQ_2 = 2011-12-23T16:07:44.500 3777.27767181396 RECEIVE_FREQ_2 = 2011-12-23T16:07:45.500 3776.79021644592 RECEIVE_FREQ_2 = 2011-12-23T16:07:46.500 3776.30737781525 RECEIVE_FREQ_2 = 2011-12-23T16:07:47.500 3775.81814479828 RECEIVE_FREQ_2 = 2011-12-23T16:07:48.500 3775.32989406586 RECEIVE_FREQ_2 = 2011-12-23T16:07:49.500 3774.84136676788 RECEIVE_FREQ_2 = 2011-12-23T16:07:50.500 3774.35871124268 RECEIVE_FREQ_2 = 2011-12-23T16:07:51.500 3773.86902904510 RECEIVE_FREQ_2 = 2011-12-23T16:07:52.500 3773.37774944305 RECEIVE_FREQ_2 = 2011-12-23T16:07:53.500 3772.89409065247 RECEIVE_FREQ_2 = 2011-12-23T16:07:54.500 3772.40709304810 RECEIVE_FREQ_2 = 2011-12-23T16:07:55.500 3771.92231082916 RECEIVE_FREQ_2 = 2011-12-23T16:07:56.500 3771.43352985382 RECEIVE_FREQ_2 = 2011-12-23T16:07:57.500 3770.94709873199 RECEIVE_FREQ_2 = 2011-12-23T16:07:58.500 3770.45655345917 RECEIVE_FREQ_2 = 2011-12-23T16:07:59.500 3769.97034168243 RECEIVE_FREQ_2 = 2011-12-23T16:08:00.500 3769.48766613007 RECEIVE_FREQ_2 = 2011-12-23T16:08:01.500 3769.00045108795 RECEIVE_FREQ_2 = 2011-12-23T16:08:02.500 3768.51512241364 RECEIVE_FREQ_2 = 2011-12-23T16:08:03.500 3768.02362155914 RECEIVE_FREQ_2 = 2011-12-23T16:08:04.500 3767.53599071503 RECEIVE_FREQ_2 = 2011-12-23T16:08:05.500 3767.05154609680 RECEIVE_FREQ_2 = 2011-12-23T16:08:06.500 3766.56782722473 RECEIVE_FREQ_2 = 2011-12-23T16:08:07.500 3766.08227634430 RECEIVE_FREQ_2 = 2011-12-23T16:08:08.500 3765.59942340851 RECEIVE_FREQ_2 = 2011-12-23T16:08:09.500 3765.11102390289 RECEIVE_FREQ_2 = 2011-12-23T16:08:10.500 3764.61811542511 RECEIVE_FREQ_2 = 2011-12-23T16:08:11.500 3764.13491916656 RECEIVE_FREQ_2 = 2011-12-23T16:08:12.500 3763.64427375793 RECEIVE_FREQ_2 = 2011-12-23T16:08:13.500 3763.15963363647 RECEIVE_FREQ_2 = 2011-12-23T16:08:14.500 3762.67498970032 RECEIVE_FREQ_2 = 2011-12-23T16:08:15.500 3762.18706035614 RECEIVE_FREQ_2 = 2011-12-23T16:08:16.500 3761.69782924652 RECEIVE_FREQ_2 = 2011-12-23T16:08:17.500 3761.21339130402 RECEIVE_FREQ_2 = 2011-12-23T16:08:18.500 3760.72697734833 RECEIVE_FREQ_2 = 2011-12-23T16:08:19.500 3760.24019622803 RECEIVE_FREQ_2 = 2011-12-23T16:08:20.500 3759.75515365601 RECEIVE_FREQ_2 = 2011-12-23T16:08:21.500 3759.26834583282 RECEIVE_FREQ_2 = 2011-12-23T16:08:22.500 3758.78354454041 RECEIVE_FREQ_2 = 2011-12-23T16:08:23.500 3758.29578685760 RECEIVE_FREQ_2 = 2011-12-23T16:08:24.500 3757.80706310272 RECEIVE_FREQ_2 = 2011-12-23T16:08:25.500 3757.32546424866 RECEIVE_FREQ_2 = 2011-12-23T16:08:26.500 3756.83653354645 RECEIVE_FREQ_2 = 2011-12-23T16:08:27.500 3756.34801483154 RECEIVE_FREQ_2 = 2011-12-23T16:08:28.500 3755.85997200012 RECEIVE_FREQ_2 = 2011-12-23T16:08:29.500 3755.37321853638 RECEIVE_FREQ_2 = 2011-12-23T16:08:30.500 3754.87887191772 RECEIVE_FREQ_2 = 2011-12-23T16:08:31.500 3754.39636707306 RECEIVE_FREQ_2 = 2011-12-23T16:08:32.500 3753.91360569000 RECEIVE_FREQ_2 = 2011-12-23T16:08:33.500 3753.42840862274 RECEIVE_FREQ_2 = 2011-12-23T16:08:34.500 3752.93940734863 RECEIVE_FREQ_2 = 2011-12-23T16:08:35.500 3752.45042896271 RECEIVE_FREQ_2 = 2011-12-23T16:08:36.500 3751.97270965576 RECEIVE_FREQ_2 = 2011-12-23T16:08:37.500 3751.48970127106 RECEIVE_FREQ_2 = 2011-12-23T16:08:38.500 3751.00393486023 RECEIVE_FREQ_2 = 2011-12-23T16:08:39.500 3750.51711654663 RECEIVE_FREQ_2 = 2011-12-23T16:08:40.500 3750.03338623047 RECEIVE_FREQ_2 = 2011-12-23T16:08:41.500 3749.54584598541 RECEIVE_FREQ_2 = 2011-12-23T16:08:42.500 3749.05937957764 RECEIVE_FREQ_2 = 2011-12-23T16:08:43.500 3748.57952976227 RECEIVE_FREQ_2 = 2011-12-23T16:08:44.500 3748.09313488007 RECEIVE_FREQ_2 = 2011-12-23T16:08:45.500 3747.60265922546 RECEIVE_FREQ_2 = 2011-12-23T16:08:46.500 3747.12041091919 RECEIVE_FREQ_2 = 2011-12-23T16:08:47.500 3746.63005733490 RECEIVE_FREQ_2 = 2011-12-23T16:08:48.500 3746.14684104919 RECEIVE_FREQ_2 = 2011-12-23T16:08:49.500 3745.65923595428 RECEIVE_FREQ_2 = 2011-12-23T16:08:50.500 3745.17638397217 RECEIVE_FREQ_2 = 2011-12-23T16:08:51.500 3744.69046783447 RECEIVE_FREQ_2 = 2011-12-23T16:08:52.500 3744.20814800262 RECEIVE_FREQ_2 = 2011-12-23T16:08:53.500 3743.71738719940 RECEIVE_FREQ_2 = 2011-12-23T16:08:54.500 3743.23350429535 RECEIVE_FREQ_2 = 2011-12-23T16:08:55.500 3742.75151538849 RECEIVE_FREQ_2 = 2011-12-23T16:08:56.500 3742.26365089417 RECEIVE_FREQ_2 = 2011-12-23T16:08:57.500 3741.77878856659 RECEIVE_FREQ_2 = 2011-12-23T16:08:58.500 3741.29028511047 RECEIVE_FREQ_2 = 2011-12-23T16:08:59.500 3740.80662631989 RECEIVE_FREQ_2 = 2011-12-23T16:09:00.500 3740.32942104340 RECEIVE_FREQ_2 = 2011-12-23T16:09:01.500 3739.84401416779 RECEIVE_FREQ_2 = 2011-12-23T16:09:02.500 3739.35918903351 RECEIVE_FREQ_2 = 2011-12-23T16:09:03.500 3738.87395477295 RECEIVE_FREQ_2 = 2011-12-23T16:09:04.500 3738.38458061218 RECEIVE_FREQ_2 = 2011-12-23T16:09:05.500 3737.90457439423 RECEIVE_FREQ_2 = 2011-12-23T16:09:06.500 3737.41625022888 RECEIVE_FREQ_2 = 2011-12-23T16:09:07.500 3736.92834377289 RECEIVE_FREQ_2 = 2011-12-23T16:09:08.500 3736.44252777100 RECEIVE_FREQ_2 = 2011-12-23T16:09:09.500 3735.96033191681 RECEIVE_FREQ_2 = 2011-12-23T16:09:10.500 3735.47712516785 RECEIVE_FREQ_2 = 2011-12-23T16:09:11.500 3734.99298000336 RECEIVE_FREQ_2 = 2011-12-23T16:09:12.500 3734.50512599945 RECEIVE_FREQ_2 = 2011-12-23T16:09:13.500 3734.02453899384 RECEIVE_FREQ_2 = 2011-12-23T16:09:14.500 3733.53566741943 RECEIVE_FREQ_2 = 2011-12-23T16:09:15.500 3733.05308723450 RECEIVE_FREQ_2 = 2011-12-23T16:09:16.500 3732.56635379791 RECEIVE_FREQ_2 = 2011-12-23T16:09:17.500 3732.08037757874 RECEIVE_FREQ_2 = 2011-12-23T16:09:18.500 3731.59982013702 RECEIVE_FREQ_2 = 2011-12-23T16:09:19.500 3731.12010765076 RECEIVE_FREQ_2 = 2011-12-23T16:09:20.500 3730.63924598694 RECEIVE_FREQ_2 = 2011-12-23T16:09:21.500 3730.15900802612 RECEIVE_FREQ_2 = 2011-12-23T16:09:22.500 3729.66999530792 RECEIVE_FREQ_2 = 2011-12-23T16:09:23.500 3729.18265724182 RECEIVE_FREQ_2 = 2011-12-23T16:09:24.500 3728.69941139221 RECEIVE_FREQ_2 = 2011-12-23T16:09:25.500 3728.21238040924 RECEIVE_FREQ_2 = 2011-12-23T16:09:26.500 3727.72296047211 RECEIVE_FREQ_2 = 2011-12-23T16:09:27.500 3727.24399471283 RECEIVE_FREQ_2 = 2011-12-23T16:09:28.500 3726.75763797760 RECEIVE_FREQ_2 = 2011-12-23T16:09:29.500 3726.27354145050 RECEIVE_FREQ_2 = 2011-12-23T16:09:30.500 3725.78795146942 RECEIVE_FREQ_2 = 2011-12-23T16:09:31.500 3725.30359935760 RECEIVE_FREQ_2 = 2011-12-23T16:09:32.500 3724.81916046143 RECEIVE_FREQ_2 = 2011-12-23T16:09:33.500 3724.33617305756 RECEIVE_FREQ_2 = 2011-12-23T16:09:34.500 3723.85289192200 RECEIVE_FREQ_2 = 2011-12-23T16:09:35.500 3723.36833190918 RECEIVE_FREQ_2 = 2011-12-23T16:09:36.500 3722.88377952576 RECEIVE_FREQ_2 = 2011-12-23T16:09:37.500 3722.40222167969 RECEIVE_FREQ_2 = 2011-12-23T16:09:38.500 3721.91892242432 RECEIVE_FREQ_2 = 2011-12-23T16:09:39.500 3721.43409061432 RECEIVE_FREQ_2 = 2011-12-23T16:09:40.500 3720.95273876190 RECEIVE_FREQ_2 = 2011-12-23T16:09:41.500 3720.46405506134 RECEIVE_FREQ_2 = 2011-12-23T16:09:42.500 3719.98471641541 RECEIVE_FREQ_2 = 2011-12-23T16:09:43.500 3719.50584411621 RECEIVE_FREQ_2 = 2011-12-23T16:09:44.500 3719.02462673187 RECEIVE_FREQ_2 = 2011-12-23T16:09:45.500 3718.53870677948 RECEIVE_FREQ_2 = 2011-12-23T16:09:46.500 3718.05235385895 RECEIVE_FREQ_2 = 2011-12-23T16:09:47.500 3717.56575965881 RECEIVE_FREQ_2 = 2011-12-23T16:09:48.500 3717.08885383606 RECEIVE_FREQ_2 = 2011-12-23T16:09:49.500 3716.59698772430 RECEIVE_FREQ_2 = 2011-12-23T16:09:50.500 3716.11926364899 RECEIVE_FREQ_2 = 2011-12-23T16:09:51.500 3715.63191223145 RECEIVE_FREQ_2 = 2011-12-23T16:09:52.500 3715.14927387238 RECEIVE_FREQ_2 = 2011-12-23T16:09:53.500 3714.67090797424 RECEIVE_FREQ_2 = 2011-12-23T16:09:54.500 3714.19017505646 RECEIVE_FREQ_2 = 2011-12-23T16:09:55.500 3713.70301628113 RECEIVE_FREQ_2 = 2011-12-23T16:09:56.500 3713.22330284119 RECEIVE_FREQ_2 = 2011-12-23T16:09:57.500 3712.73950290680 RECEIVE_FREQ_2 = 2011-12-23T16:09:58.500 3712.25509738922 RECEIVE_FREQ_2 = 2011-12-23T16:09:59.500 3711.77245807648 RECEIVE_FREQ_2 = 2011-12-23T16:10:00.500 3711.28775978088 RECEIVE_FREQ_2 = 2011-12-23T16:10:01.500 3710.80439662933 RECEIVE_FREQ_2 = 2011-12-23T16:10:02.500 3710.32264614105 RECEIVE_FREQ_2 = 2011-12-23T16:10:03.500 3709.84343910217 RECEIVE_FREQ_2 = 2011-12-23T16:10:04.500 3709.35766696930 RECEIVE_FREQ_2 = 2011-12-23T16:10:05.500 3708.87325096130 RECEIVE_FREQ_2 = 2011-12-23T16:10:06.500 3708.38904953003 RECEIVE_FREQ_2 = 2011-12-23T16:10:07.500 3707.89997291565 RECEIVE_FREQ_2 = 2011-12-23T16:10:08.500 3707.42272281647 RECEIVE_FREQ_2 = 2011-12-23T16:10:09.500 3706.94745254517 RECEIVE_FREQ_2 = 2011-12-23T16:10:10.500 3706.45704364777 RECEIVE_FREQ_2 = 2011-12-23T16:10:11.500 3705.97860336304 RECEIVE_FREQ_2 = 2011-12-23T16:10:12.500 3705.49627590179 RECEIVE_FREQ_2 = 2011-12-23T16:10:13.500 3705.01394271851 RECEIVE_FREQ_2 = 2011-12-23T16:10:14.500 3704.52803134918 RECEIVE_FREQ_2 = 2011-12-23T16:10:15.500 3704.04273509979 RECEIVE_FREQ_2 = 2011-12-23T16:10:16.500 3703.56586360931 RECEIVE_FREQ_2 = 2011-12-23T16:10:17.500 3703.08288002014 RECEIVE_FREQ_2 = 2011-12-23T16:10:18.500 3702.60315322876 RECEIVE_FREQ_2 = 2011-12-23T16:10:19.500 3702.11934852600 RECEIVE_FREQ_2 = 2011-12-23T16:10:20.500 3701.63147163391 RECEIVE_FREQ_2 = 2011-12-23T16:10:21.500 3701.14691257477 RECEIVE_FREQ_2 = 2011-12-23T16:10:22.500 3700.66614246368 RECEIVE_FREQ_2 = 2011-12-23T16:10:23.500 3700.18915557861 RECEIVE_FREQ_2 = 2011-12-23T16:10:24.500 3699.70807361603 RECEIVE_FREQ_2 = 2011-12-23T16:10:25.500 3699.22758293152 RECEIVE_FREQ_2 = 2011-12-23T16:10:26.500 3698.74397754669 RECEIVE_FREQ_2 = 2011-12-23T16:10:27.500 3698.25912952423 RECEIVE_FREQ_2 = 2011-12-23T16:10:28.500 3697.77914619446 RECEIVE_FREQ_2 = 2011-12-23T16:10:29.500 3697.29401683807 RECEIVE_FREQ_2 = 2011-12-23T16:10:30.500 3696.81805610657 RECEIVE_FREQ_2 = 2011-12-23T16:10:31.500 3696.33062744141 RECEIVE_FREQ_2 = 2011-12-23T16:10:32.500 3695.85081577301 RECEIVE_FREQ_2 = 2011-12-23T16:10:33.500 3695.36832141876 RECEIVE_FREQ_2 = 2011-12-23T16:10:34.500 3694.88616180420 RECEIVE_FREQ_2 = 2011-12-23T16:10:35.500 3694.40623664856 RECEIVE_FREQ_2 = 2011-12-23T16:10:36.500 3693.92033958435 RECEIVE_FREQ_2 = 2011-12-23T16:10:37.500 3693.43888092041 RECEIVE_FREQ_2 = 2011-12-23T16:10:38.500 3692.95942020416 RECEIVE_FREQ_2 = 2011-12-23T16:10:39.500 3692.47669792175 RECEIVE_FREQ_2 = 2011-12-23T16:10:40.500 3691.99522209167 RECEIVE_FREQ_2 = 2011-12-23T16:10:41.500 3691.50888919830 RECEIVE_FREQ_2 = 2011-12-23T16:10:42.500 3691.03129768372 RECEIVE_FREQ_2 = 2011-12-23T16:10:43.500 3690.55251789093 RECEIVE_FREQ_2 = 2011-12-23T16:10:44.500 3690.07035255432 RECEIVE_FREQ_2 = 2011-12-23T16:10:45.500 3689.59193134308 RECEIVE_FREQ_2 = 2011-12-23T16:10:46.500 3689.10882282257 RECEIVE_FREQ_2 = 2011-12-23T16:10:47.500 3688.62604713440 RECEIVE_FREQ_2 = 2011-12-23T16:10:48.500 3688.14554023743 RECEIVE_FREQ_2 = 2011-12-23T16:10:49.500 3687.65989589691 RECEIVE_FREQ_2 = 2011-12-23T16:10:50.500 3687.17863178253 RECEIVE_FREQ_2 = 2011-12-23T16:10:51.500 3686.70187568665 RECEIVE_FREQ_2 = 2011-12-23T16:10:52.500 3686.21670436859 RECEIVE_FREQ_2 = 2011-12-23T16:10:53.500 3685.73330402374 RECEIVE_FREQ_2 = 2011-12-23T16:10:54.500 3685.25695610046 RECEIVE_FREQ_2 = 2011-12-23T16:10:55.500 3684.77374553680 RECEIVE_FREQ_2 = 2011-12-23T16:10:56.500 3684.29344272614 RECEIVE_FREQ_2 = 2011-12-23T16:10:57.500 3683.81319046021 RECEIVE_FREQ_2 = 2011-12-23T16:10:58.500 3683.32799053192 RECEIVE_FREQ_2 = 2011-12-23T16:10:59.500 3682.84666347504 RECEIVE_FREQ_2 = 2011-12-23T16:11:00.500 3682.36457157135 RECEIVE_FREQ_2 = 2011-12-23T16:11:01.500 3681.88523578644 RECEIVE_FREQ_2 = 2011-12-23T16:11:02.500 3681.40365791321 RECEIVE_FREQ_2 = 2011-12-23T16:11:03.500 3680.92007064819 RECEIVE_FREQ_2 = 2011-12-23T16:11:04.500 3680.44376182556 RECEIVE_FREQ_2 = 2011-12-23T16:11:05.500 3679.96090126038 RECEIVE_FREQ_2 = 2011-12-23T16:11:06.500 3679.48526573181 RECEIVE_FREQ_2 = 2011-12-23T16:11:07.500 3679.00516510010 RECEIVE_FREQ_2 = 2011-12-23T16:11:08.500 3678.52658367157 RECEIVE_FREQ_2 = 2011-12-23T16:11:09.500 3678.04695034027 RECEIVE_FREQ_2 = 2011-12-23T16:11:10.500 3677.55846214294 RECEIVE_FREQ_2 = 2011-12-23T16:11:11.500 3677.07972621918 RECEIVE_FREQ_2 = 2011-12-23T16:11:12.500 3676.59953689575 RECEIVE_FREQ_2 = 2011-12-23T16:11:13.500 3676.11751842499 RECEIVE_FREQ_2 = 2011-12-23T16:11:14.500 3675.63905906677 RECEIVE_FREQ_2 = 2011-12-23T16:11:15.500 3675.15198993683 RECEIVE_FREQ_2 = 2011-12-23T16:11:16.500 3674.67716312408 RECEIVE_FREQ_2 = 2011-12-23T16:11:17.500 3674.19158363342 RECEIVE_FREQ_2 = 2011-12-23T16:11:18.500 3673.71315860748 RECEIVE_FREQ_2 = 2011-12-23T16:11:19.500 3673.23178291321 RECEIVE_FREQ_2 = 2011-12-23T16:11:20.500 3672.75235652924 RECEIVE_FREQ_2 = 2011-12-23T16:11:21.500 3672.27520084381 RECEIVE_FREQ_2 = 2011-12-23T16:11:22.500 3671.79463195801 RECEIVE_FREQ_2 = 2011-12-23T16:11:23.500 3671.31152629852 RECEIVE_FREQ_2 = 2011-12-23T16:11:24.500 3670.83696269989 RECEIVE_FREQ_2 = 2011-12-23T16:11:25.500 3670.35321331024 RECEIVE_FREQ_2 = 2011-12-23T16:11:26.500 3669.87760543823 RECEIVE_FREQ_2 = 2011-12-23T16:11:27.500 3669.38968658447 RECEIVE_FREQ_2 = 2011-12-23T16:11:28.500 3668.91149520874 RECEIVE_FREQ_2 = 2011-12-23T16:11:29.500 3668.43352222443 RECEIVE_FREQ_2 = 2011-12-23T16:11:30.500 3667.95489597321 RECEIVE_FREQ_2 = 2011-12-23T16:11:31.500 3667.47658729553 RECEIVE_FREQ_2 = 2011-12-23T16:11:32.500 3666.99823284149 RECEIVE_FREQ_2 = 2011-12-23T16:11:33.500 3666.51366519928 RECEIVE_FREQ_2 = 2011-12-23T16:11:34.500 3666.03134727478 RECEIVE_FREQ_2 = 2011-12-23T16:11:35.500 3665.55091953278 RECEIVE_FREQ_2 = 2011-12-23T16:11:36.500 3665.07102680206 RECEIVE_FREQ_2 = 2011-12-23T16:11:37.500 3664.58775329590 RECEIVE_FREQ_2 = 2011-12-23T16:11:38.500 3664.11316108704 RECEIVE_FREQ_2 = 2011-12-23T16:11:39.500 3663.63502693176 RECEIVE_FREQ_2 = 2011-12-23T16:11:40.500 3663.15378093719 RECEIVE_FREQ_2 = 2011-12-23T16:11:41.500 3662.67055797577 RECEIVE_FREQ_2 = 2011-12-23T16:11:42.500 3662.19491767883 RECEIVE_FREQ_2 = 2011-12-23T16:11:43.500 3661.71551322937 RECEIVE_FREQ_2 = 2011-12-23T16:11:44.500 3661.23637580872 RECEIVE_FREQ_2 = 2011-12-23T16:11:45.500 3660.75885295868 RECEIVE_FREQ_2 = 2011-12-23T16:11:46.500 3660.27075576782 RECEIVE_FREQ_2 = 2011-12-23T16:11:47.500 3659.79458808899 RECEIVE_FREQ_2 = 2011-12-23T16:11:48.500 3659.31878852844 RECEIVE_FREQ_2 = 2011-12-23T16:11:49.500 3658.83831024170 RECEIVE_FREQ_2 = 2011-12-23T16:11:50.500 3658.35409069061 RECEIVE_FREQ_2 = 2011-12-23T16:11:51.500 3657.87651252747 RECEIVE_FREQ_2 = 2011-12-23T16:11:52.500 3657.40065383911 RECEIVE_FREQ_2 = 2011-12-23T16:11:53.500 3656.91582393646 RECEIVE_FREQ_2 = 2011-12-23T16:11:54.500 3656.44190883636 RECEIVE_FREQ_2 = 2011-12-23T16:11:55.500 3655.96223163605 RECEIVE_FREQ_2 = 2011-12-23T16:11:56.500 3655.48238754272 RECEIVE_FREQ_2 = 2011-12-23T16:11:57.500 3655.00229454041 RECEIVE_FREQ_2 = 2011-12-23T16:11:58.500 3654.52690792084 RECEIVE_FREQ_2 = 2011-12-23T16:11:59.500 3654.04998874664 RECEIVE_FREQ_2 = 2011-12-23T16:12:00.500 3653.56501865387 RECEIVE_FREQ_2 = 2011-12-23T16:12:01.500 3653.08463287354 RECEIVE_FREQ_2 = 2011-12-23T16:12:02.500 3652.60597133636 RECEIVE_FREQ_2 = 2011-12-23T16:12:03.500 3652.12964820862 RECEIVE_FREQ_2 = 2011-12-23T16:12:04.500 3651.64688587189 RECEIVE_FREQ_2 = 2011-12-23T16:12:05.500 3651.16731643677 RECEIVE_FREQ_2 = 2011-12-23T16:12:06.500 3650.69393253326 RECEIVE_FREQ_2 = 2011-12-23T16:12:07.500 3650.20866203308 RECEIVE_FREQ_2 = 2011-12-23T16:12:08.500 3649.73570823669 RECEIVE_FREQ_2 = 2011-12-23T16:12:09.500 3649.25509166718 RECEIVE_FREQ_2 = 2011-12-23T16:12:10.500 3648.77274894714 RECEIVE_FREQ_2 = 2011-12-23T16:12:11.500 3648.29856204987 RECEIVE_FREQ_2 = 2011-12-23T16:12:12.500 3647.82079982758 RECEIVE_FREQ_2 = 2011-12-23T16:12:13.500 3647.33973598480 RECEIVE_FREQ_2 = 2011-12-23T16:12:14.500 3646.86276817322 RECEIVE_FREQ_2 = 2011-12-23T16:12:15.500 3646.38583946228 RECEIVE_FREQ_2 = 2011-12-23T16:12:16.500 3645.90462207794 RECEIVE_FREQ_2 = 2011-12-23T16:12:17.500 3645.42688179016 RECEIVE_FREQ_2 = 2011-12-23T16:12:18.500 3644.95106983185 RECEIVE_FREQ_2 = 2011-12-23T16:12:19.500 3644.47773170471 RECEIVE_FREQ_2 = 2011-12-23T16:12:20.500 3643.99236202240 RECEIVE_FREQ_2 = 2011-12-23T16:12:21.500 3643.51532554626 RECEIVE_FREQ_2 = 2011-12-23T16:12:22.500 3643.03451156616 RECEIVE_FREQ_2 = 2011-12-23T16:12:23.500 3642.55916309357 RECEIVE_FREQ_2 = 2011-12-23T16:12:24.500 3642.08241939545 RECEIVE_FREQ_2 = 2011-12-23T16:12:25.500 3641.60190582275 RECEIVE_FREQ_2 = 2011-12-23T16:12:26.500 3641.11941814423 RECEIVE_FREQ_2 = 2011-12-23T16:12:27.500 3640.64166545868 RECEIVE_FREQ_2 = 2011-12-23T16:12:28.500 3640.16473197937 RECEIVE_FREQ_2 = 2011-12-23T16:12:29.500 3639.68981361389 RECEIVE_FREQ_2 = 2011-12-23T16:12:30.500 3639.21507072449 RECEIVE_FREQ_2 = 2011-12-23T16:12:31.500 3638.72999954224 RECEIVE_FREQ_2 = 2011-12-23T16:12:32.500 3638.24753284454 RECEIVE_FREQ_2 = 2011-12-23T16:12:33.500 3637.77007389069 RECEIVE_FREQ_2 = 2011-12-23T16:12:34.500 3637.29465961456 RECEIVE_FREQ_2 = 2011-12-23T16:12:35.500 3636.81544303894 RECEIVE_FREQ_2 = 2011-12-23T16:12:36.500 3636.33740806580 RECEIVE_FREQ_2 = 2011-12-23T16:12:37.500 3635.85943508148 RECEIVE_FREQ_2 = 2011-12-23T16:12:38.500 3635.38503170013 RECEIVE_FREQ_2 = 2011-12-23T16:12:39.500 3634.90491199493 RECEIVE_FREQ_2 = 2011-12-23T16:12:40.500 3634.43070793152 RECEIVE_FREQ_2 = 2011-12-23T16:12:41.500 3633.95136070251 RECEIVE_FREQ_2 = 2011-12-23T16:12:42.500 3633.47314643860 RECEIVE_FREQ_2 = 2011-12-23T16:12:43.500 3632.99632930756 RECEIVE_FREQ_2 = 2011-12-23T16:12:44.500 3632.51904678345 RECEIVE_FREQ_2 = 2011-12-23T16:12:45.500 3632.04089641571 RECEIVE_FREQ_2 = 2011-12-23T16:12:46.500 3631.56417274475 RECEIVE_FREQ_2 = 2011-12-23T16:12:47.500 3631.08301544189 RECEIVE_FREQ_2 = 2011-12-23T16:12:48.500 3630.61486530304 RECEIVE_FREQ_2 = 2011-12-23T16:12:49.500 3630.13698005676 RECEIVE_FREQ_2 = 2011-12-23T16:12:50.500 3629.65481758118 RECEIVE_FREQ_2 = 2011-12-23T16:12:51.500 3629.17884540558 RECEIVE_FREQ_2 = 2011-12-23T16:12:52.500 3628.69627189636 RECEIVE_FREQ_2 = 2011-12-23T16:12:53.500 3628.22495937347 RECEIVE_FREQ_2 = 2011-12-23T16:12:54.500 3627.74387645721 RECEIVE_FREQ_2 = 2011-12-23T16:12:55.500 3627.26442146301 RECEIVE_FREQ_2 = 2011-12-23T16:12:56.500 3626.78686523438 RECEIVE_FREQ_2 = 2011-12-23T16:12:57.500 3626.31315231323 RECEIVE_FREQ_2 = 2011-12-23T16:12:58.500 3625.83315277100 RECEIVE_FREQ_2 = 2011-12-23T16:12:59.500 3625.35996246338 RECEIVE_FREQ_2 = 2011-12-23T16:13:00.500 3624.88377189636 RECEIVE_FREQ_2 = 2011-12-23T16:13:01.500 3624.40206146240 RECEIVE_FREQ_2 = 2011-12-23T16:13:02.500 3623.92461109161 RECEIVE_FREQ_2 = 2011-12-23T16:13:03.500 3623.45057201385 RECEIVE_FREQ_2 = 2011-12-23T16:13:04.500 3622.97223377228 RECEIVE_FREQ_2 = 2011-12-23T16:13:05.500 3622.50110435486 RECEIVE_FREQ_2 = 2011-12-23T16:13:06.500 3622.02431106567 RECEIVE_FREQ_2 = 2011-12-23T16:13:07.500 3621.54721736908 RECEIVE_FREQ_2 = 2011-12-23T16:13:08.500 3621.06548500061 RECEIVE_FREQ_2 = 2011-12-23T16:13:09.500 3620.59225368500 RECEIVE_FREQ_2 = 2011-12-23T16:13:10.500 3620.11501502991 RECEIVE_FREQ_2 = 2011-12-23T16:13:11.500 3619.63881492615 RECEIVE_FREQ_2 = 2011-12-23T16:13:12.500 3619.15961647034 RECEIVE_FREQ_2 = 2011-12-23T16:13:13.500 3618.68116378784 RECEIVE_FREQ_2 = 2011-12-23T16:13:14.500 3618.21023845673 RECEIVE_FREQ_2 = 2011-12-23T16:13:15.500 3617.72834300995 RECEIVE_FREQ_2 = 2011-12-23T16:13:16.500 3617.25304031372 RECEIVE_FREQ_2 = 2011-12-23T16:13:17.500 3616.77288436890 RECEIVE_FREQ_2 = 2011-12-23T16:13:18.500 3616.30586624146 RECEIVE_FREQ_2 = 2011-12-23T16:13:19.500 3615.83556175232 RECEIVE_FREQ_2 = 2011-12-23T16:13:20.500 3615.35083103180 RECEIVE_FREQ_2 = 2011-12-23T16:13:21.500 3614.87436294556 RECEIVE_FREQ_2 = 2011-12-23T16:13:22.500 3614.39705944061 RECEIVE_FREQ_2 = 2011-12-23T16:13:23.500 3613.92197036743 RECEIVE_FREQ_2 = 2011-12-23T16:13:24.500 3613.44062232971 RECEIVE_FREQ_2 = 2011-12-23T16:13:25.500 3612.96900463104 RECEIVE_FREQ_2 = 2011-12-23T16:13:26.500 3612.49321746826 RECEIVE_FREQ_2 = 2011-12-23T16:13:27.500 3612.01253986359 RECEIVE_FREQ_2 = 2011-12-23T16:13:28.500 3611.53691577911 RECEIVE_FREQ_2 = 2011-12-23T16:13:29.500 3611.05769062042 RECEIVE_FREQ_2 = 2011-12-23T16:13:30.500 3610.58494853973 RECEIVE_FREQ_2 = 2011-12-23T16:13:31.500 3610.10936260223 RECEIVE_FREQ_2 = 2011-12-23T16:13:32.500 3609.63828945160 RECEIVE_FREQ_2 = 2011-12-23T16:13:33.500 3609.15718746185 RECEIVE_FREQ_2 = 2011-12-23T16:13:34.500 3608.68152236938 RECEIVE_FREQ_2 = 2011-12-23T16:13:35.500 3608.20549774170 RECEIVE_FREQ_2 = 2011-12-23T16:13:36.500 3607.73310756683 RECEIVE_FREQ_2 = 2011-12-23T16:13:37.500 3607.25876808167 RECEIVE_FREQ_2 = 2011-12-23T16:13:38.500 3606.78485202789 RECEIVE_FREQ_2 = 2011-12-23T16:13:39.500 3606.30667400360 RECEIVE_FREQ_2 = 2011-12-23T16:13:40.500 3605.82385826111 RECEIVE_FREQ_2 = 2011-12-23T16:13:41.500 3605.35560035706 RECEIVE_FREQ_2 = 2011-12-23T16:13:42.500 3604.87720584869 RECEIVE_FREQ_2 = 2011-12-23T16:13:43.500 3604.40529060364 RECEIVE_FREQ_2 = 2011-12-23T16:13:44.500 3603.92676353455 RECEIVE_FREQ_2 = 2011-12-23T16:13:45.500 3603.45454788208 RECEIVE_FREQ_2 = 2011-12-23T16:13:46.500 3602.97653770447 RECEIVE_FREQ_2 = 2011-12-23T16:13:47.500 3602.50012779236 RECEIVE_FREQ_2 = 2011-12-23T16:13:48.500 3602.01921558380 RECEIVE_FREQ_2 = 2011-12-23T16:13:49.500 3601.54893684387 RECEIVE_FREQ_2 = 2011-12-23T16:13:50.500 3601.07394695282 RECEIVE_FREQ_2 = 2011-12-23T16:13:51.500 3600.59906101227 RECEIVE_FREQ_2 = 2011-12-23T16:13:52.500 3600.11918926239 RECEIVE_FREQ_2 = 2011-12-23T16:13:53.500 3599.64504814148 RECEIVE_FREQ_2 = 2011-12-23T16:13:54.500 3599.15827369690 RECEIVE_FREQ_2 = 2011-12-23T16:13:55.500 3598.68935203552 RECEIVE_FREQ_2 = 2011-12-23T16:13:56.500 3598.20673370361 RECEIVE_FREQ_2 = 2011-12-23T16:13:57.500 3597.73298358917 RECEIVE_FREQ_2 = 2011-12-23T16:13:58.500 3597.26025199890 RECEIVE_FREQ_2 = 2011-12-23T16:13:59.500 3596.78698062897 RECEIVE_FREQ_2 = 2011-12-23T16:14:00.500 3596.30480957031 RECEIVE_FREQ_2 = 2011-12-23T16:14:01.500 3595.83305644989 RECEIVE_FREQ_2 = 2011-12-23T16:14:02.500 3595.35595512390 RECEIVE_FREQ_2 = 2011-12-23T16:14:03.500 3594.88282871246 RECEIVE_FREQ_2 = 2011-12-23T16:14:04.500 3594.41041374207 RECEIVE_FREQ_2 = 2011-12-23T16:14:05.500 3593.93770217896 RECEIVE_FREQ_2 = 2011-12-23T16:14:06.500 3593.46998023987 RECEIVE_FREQ_2 = 2011-12-23T16:14:07.500 3592.99294853210 RECEIVE_FREQ_2 = 2011-12-23T16:14:08.500 3592.51934146881 RECEIVE_FREQ_2 = 2011-12-23T16:14:09.500 3592.04767990112 RECEIVE_FREQ_2 = 2011-12-23T16:14:10.500 3591.57025146484 RECEIVE_FREQ_2 = 2011-12-23T16:14:11.500 3591.09678745270 RECEIVE_FREQ_2 = 2011-12-23T16:14:12.500 3590.61994361877 RECEIVE_FREQ_2 = 2011-12-23T16:14:13.500 3590.14294433594 RECEIVE_FREQ_2 = 2011-12-23T16:14:14.500 3589.66859531403 RECEIVE_FREQ_2 = 2011-12-23T16:14:15.500 3589.19804954529 RECEIVE_FREQ_2 = 2011-12-23T16:14:16.500 3588.72652053833 RECEIVE_FREQ_2 = 2011-12-23T16:14:17.500 3588.24978828430 RECEIVE_FREQ_2 = 2011-12-23T16:14:18.500 3587.77806663513 RECEIVE_FREQ_2 = 2011-12-23T16:14:19.500 3587.30102157593 RECEIVE_FREQ_2 = 2011-12-23T16:14:20.500 3586.83010864258 RECEIVE_FREQ_2 = 2011-12-23T16:14:21.500 3586.35268497467 RECEIVE_FREQ_2 = 2011-12-23T16:14:22.500 3585.87922096252 RECEIVE_FREQ_2 = 2011-12-23T16:14:23.500 3585.39999961853 RECEIVE_FREQ_2 = 2011-12-23T16:14:24.500 3584.92367553711 RECEIVE_FREQ_2 = 2011-12-23T16:14:25.500 3584.45620727539 RECEIVE_FREQ_2 = 2011-12-23T16:14:26.500 3583.97970104218 RECEIVE_FREQ_2 = 2011-12-23T16:14:27.500 3583.50267028809 RECEIVE_FREQ_2 = 2011-12-23T16:14:28.500 3583.02961540222 RECEIVE_FREQ_2 = 2011-12-23T16:14:29.500 3582.55647277832 RECEIVE_FREQ_2 = 2011-12-23T16:14:30.500 3582.08739376068 RECEIVE_FREQ_2 = 2011-12-23T16:14:31.500 3581.60822296143 RECEIVE_FREQ_2 = 2011-12-23T16:14:32.500 3581.13326358795 RECEIVE_FREQ_2 = 2011-12-23T16:14:33.500 3580.66280460358 RECEIVE_FREQ_2 = 2011-12-23T16:14:34.500 3580.18777561188 RECEIVE_FREQ_2 = 2011-12-23T16:14:35.500 3579.71705722809 RECEIVE_FREQ_2 = 2011-12-23T16:14:36.500 3579.24278545380 RECEIVE_FREQ_2 = 2011-12-23T16:14:37.500 3578.76574802399 RECEIVE_FREQ_2 = 2011-12-23T16:14:38.500 3578.29635334015 RECEIVE_FREQ_2 = 2011-12-23T16:14:39.500 3577.81841945648 RECEIVE_FREQ_2 = 2011-12-23T16:14:40.500 3577.34370326996 RECEIVE_FREQ_2 = 2011-12-23T16:14:41.500 3576.87088489532 RECEIVE_FREQ_2 = 2011-12-23T16:14:42.500 3576.40026187897 RECEIVE_FREQ_2 = 2011-12-23T16:14:43.500 3575.92965126038 RECEIVE_FREQ_2 = 2011-12-23T16:14:44.500 3575.45586776733 RECEIVE_FREQ_2 = 2011-12-23T16:14:45.500 3574.97763347626 RECEIVE_FREQ_2 = 2011-12-23T16:14:46.500 3574.51152324677 RECEIVE_FREQ_2 = 2011-12-23T16:14:47.500 3574.03248214722 RECEIVE_FREQ_2 = 2011-12-23T16:14:48.500 3573.55784702301 RECEIVE_FREQ_2 = 2011-12-23T16:14:49.500 3573.08326053619 RECEIVE_FREQ_2 = 2011-12-23T16:14:50.500 3572.61299705505 RECEIVE_FREQ_2 = 2011-12-23T16:14:51.500 3572.13650608063 RECEIVE_FREQ_2 = 2011-12-23T16:14:52.500 3571.66845035553 RECEIVE_FREQ_2 = 2011-12-23T16:14:53.500 3571.19587326050 RECEIVE_FREQ_2 = 2011-12-23T16:14:54.500 3570.72137641907 RECEIVE_FREQ_2 = 2011-12-23T16:14:55.500 3570.24665355682 RECEIVE_FREQ_2 = 2011-12-23T16:14:56.500 3569.77324390411 RECEIVE_FREQ_2 = 2011-12-23T16:14:57.500 3569.30166625977 RECEIVE_FREQ_2 = 2011-12-23T16:14:58.500 3568.82644939423 RECEIVE_FREQ_2 = 2011-12-23T16:14:59.500 3568.35839366913 RECEIVE_FREQ_2 = 2011-12-23T16:15:00.500 3567.88160610199 RECEIVE_FREQ_2 = 2011-12-23T16:15:01.500 3567.40717601776 RECEIVE_FREQ_2 = 2011-12-23T16:15:02.500 3566.93392944336 RECEIVE_FREQ_2 = 2011-12-23T16:15:03.500 3566.45767498016 RECEIVE_FREQ_2 = 2011-12-23T16:15:04.500 3565.98759460449 RECEIVE_FREQ_2 = 2011-12-23T16:15:05.500 3565.51110267639 RECEIVE_FREQ_2 = 2011-12-23T16:15:06.500 3565.04284667969 RECEIVE_FREQ_2 = 2011-12-23T16:15:07.500 3564.56686592102 RECEIVE_FREQ_2 = 2011-12-23T16:15:08.500 3564.09934139252 RECEIVE_FREQ_2 = 2011-12-23T16:15:09.500 3563.62637138367 RECEIVE_FREQ_2 = 2011-12-23T16:15:10.500 3563.15663623810 RECEIVE_FREQ_2 = 2011-12-23T16:15:11.500 3562.68269252777 RECEIVE_FREQ_2 = 2011-12-23T16:15:12.500 3562.20491504669 RECEIVE_FREQ_2 = 2011-12-23T16:15:13.500 3561.73211860657 RECEIVE_FREQ_2 = 2011-12-23T16:15:14.500 3561.25959396362 RECEIVE_FREQ_2 = 2011-12-23T16:15:15.500 3560.78756618500 RECEIVE_FREQ_2 = 2011-12-23T16:15:16.500 3560.31690502167 RECEIVE_FREQ_2 = 2011-12-23T16:15:17.500 3559.84380817413 RECEIVE_FREQ_2 = 2011-12-23T16:15:18.500 3559.37615489960 RECEIVE_FREQ_2 = 2011-12-23T16:15:19.500 3558.90066242218 RECEIVE_FREQ_2 = 2011-12-23T16:15:20.500 3558.43024921417 RECEIVE_FREQ_2 = 2011-12-23T16:15:21.500 3557.95553112030 RECEIVE_FREQ_2 = 2011-12-23T16:15:22.500 3557.48118209839 RECEIVE_FREQ_2 = 2011-12-23T16:15:23.500 3557.01378345490 RECEIVE_FREQ_2 = 2011-12-23T16:15:24.500 3556.54127216339 RECEIVE_FREQ_2 = 2011-12-23T16:15:25.500 3556.06865024567 RECEIVE_FREQ_2 = 2011-12-23T16:15:26.500 3555.59472465515 RECEIVE_FREQ_2 = 2011-12-23T16:15:27.500 3555.12360191345 RECEIVE_FREQ_2 = 2011-12-23T16:15:28.500 3554.64993286133 RECEIVE_FREQ_2 = 2011-12-23T16:15:29.500 3554.17652034760 RECEIVE_FREQ_2 = 2011-12-23T16:15:30.500 3553.70320987701 RECEIVE_FREQ_2 = 2011-12-23T16:15:31.500 3553.23381900787 RECEIVE_FREQ_2 = 2011-12-23T16:15:32.500 3552.76246261597 RECEIVE_FREQ_2 = 2011-12-23T16:15:33.500 3552.28859615326 RECEIVE_FREQ_2 = 2011-12-23T16:15:34.500 3551.81430053711 RECEIVE_FREQ_2 = 2011-12-23T16:15:35.500 3551.33950901031 RECEIVE_FREQ_2 = 2011-12-23T16:15:36.500 3550.87281322479 RECEIVE_FREQ_2 = 2011-12-23T16:15:37.500 3550.39590454102 RECEIVE_FREQ_2 = 2011-12-23T16:15:38.500 3549.93045139313 RECEIVE_FREQ_2 = 2011-12-23T16:15:39.500 3549.45767688751 RECEIVE_FREQ_2 = 2011-12-23T16:15:40.500 3548.98912143707 RECEIVE_FREQ_2 = 2011-12-23T16:15:41.500 3548.51438522339 RECEIVE_FREQ_2 = 2011-12-23T16:15:42.500 3548.04942798615 RECEIVE_FREQ_2 = 2011-12-23T16:15:43.500 3547.57256507874 RECEIVE_FREQ_2 = 2011-12-23T16:15:44.500 3547.09990882874 RECEIVE_FREQ_2 = 2011-12-23T16:15:45.500 3546.63215637207 RECEIVE_FREQ_2 = 2011-12-23T16:15:46.500 3546.15782928467 RECEIVE_FREQ_2 = 2011-12-23T16:15:47.500 3545.68274688721 RECEIVE_FREQ_2 = 2011-12-23T16:15:48.500 3545.21400260925 RECEIVE_FREQ_2 = 2011-12-23T16:15:49.500 3544.74051952362 RECEIVE_FREQ_2 = 2011-12-23T16:15:50.500 3544.26755619049 RECEIVE_FREQ_2 = 2011-12-23T16:15:51.500 3543.79825878143 RECEIVE_FREQ_2 = 2011-12-23T16:15:52.500 3543.33022880554 RECEIVE_FREQ_2 = 2011-12-23T16:15:53.500 3542.86023044586 RECEIVE_FREQ_2 = 2011-12-23T16:15:54.500 3542.38983821869 RECEIVE_FREQ_2 = 2011-12-23T16:15:55.500 3541.91267776489 RECEIVE_FREQ_2 = 2011-12-23T16:15:56.500 3541.44251823425 RECEIVE_FREQ_2 = 2011-12-23T16:15:57.500 3540.97212314606 RECEIVE_FREQ_2 = 2011-12-23T16:15:58.500 3540.49591445923 RECEIVE_FREQ_2 = 2011-12-23T16:15:59.500 3540.02690124512 RECEIVE_FREQ_2 = 2011-12-23T16:16:00.500 3539.55191040039 RECEIVE_FREQ_2 = 2011-12-23T16:16:01.500 3539.08857631683 RECEIVE_FREQ_2 = 2011-12-23T16:16:02.500 3538.61015415192 RECEIVE_FREQ_2 = 2011-12-23T16:16:03.500 3538.13999557495 RECEIVE_FREQ_2 = 2011-12-23T16:16:04.500 3537.66964054108 RECEIVE_FREQ_2 = 2011-12-23T16:16:05.500 3537.19748592377 RECEIVE_FREQ_2 = 2011-12-23T16:16:06.500 3536.73496246338 RECEIVE_FREQ_2 = 2011-12-23T16:16:07.500 3536.26033592224 RECEIVE_FREQ_2 = 2011-12-23T16:16:08.500 3535.78908729553 RECEIVE_FREQ_2 = 2011-12-23T16:16:09.500 3535.32115077972 RECEIVE_FREQ_2 = 2011-12-23T16:16:10.500 3534.84775829315 RECEIVE_FREQ_2 = 2011-12-23T16:16:11.500 3534.37662315369 RECEIVE_FREQ_2 = 2011-12-23T16:16:12.500 3533.90530967712 RECEIVE_FREQ_2 = 2011-12-23T16:16:13.500 3533.43867874146 RECEIVE_FREQ_2 = 2011-12-23T16:16:14.500 3532.96825122833 RECEIVE_FREQ_2 = 2011-12-23T16:16:15.500 3532.49623107910 RECEIVE_FREQ_2 = 2011-12-23T16:16:16.500 3532.02607154846 RECEIVE_FREQ_2 = 2011-12-23T16:16:17.500 3531.55631446838 RECEIVE_FREQ_2 = 2011-12-23T16:16:18.500 3531.08167076111 RECEIVE_FREQ_2 = 2011-12-23T16:16:19.500 3530.61389255524 RECEIVE_FREQ_2 = 2011-12-23T16:16:20.500 3530.14366054535 RECEIVE_FREQ_2 = 2011-12-23T16:16:21.500 3529.67522430420 RECEIVE_FREQ_2 = 2011-12-23T16:16:22.500 3529.19715213776 RECEIVE_FREQ_2 = 2011-12-23T16:16:23.500 3528.73393535614 RECEIVE_FREQ_2 = 2011-12-23T16:16:24.500 3528.26429557800 RECEIVE_FREQ_2 = 2011-12-23T16:16:25.500 3527.78838062286 RECEIVE_FREQ_2 = 2011-12-23T16:16:26.500 3527.32228279114 RECEIVE_FREQ_2 = 2011-12-23T16:16:27.500 3526.84969520569 RECEIVE_FREQ_2 = 2011-12-23T16:16:28.500 3526.37547111511 RECEIVE_FREQ_2 = 2011-12-23T16:16:29.500 3525.91532516479 RECEIVE_FREQ_2 = 2011-12-23T16:16:30.500 3525.44350528717 RECEIVE_FREQ_2 = 2011-12-23T16:16:31.500 3524.97690010071 RECEIVE_FREQ_2 = 2011-12-23T16:16:32.500 3524.50903511047 RECEIVE_FREQ_2 = 2011-12-23T16:16:33.500 3524.03142261505 RECEIVE_FREQ_2 = 2011-12-23T16:16:34.500 3523.55904579163 RECEIVE_FREQ_2 = 2011-12-23T16:16:35.500 3523.09206295013 RECEIVE_FREQ_2 = 2011-12-23T16:16:36.500 3522.62620353699 RECEIVE_FREQ_2 = 2011-12-23T16:16:37.500 3522.15431880951 RECEIVE_FREQ_2 = 2011-12-23T16:16:38.500 3521.69044113159 RECEIVE_FREQ_2 = 2011-12-23T16:16:39.500 3521.21541881561 RECEIVE_FREQ_2 = 2011-12-23T16:16:40.500 3520.74789619446 RECEIVE_FREQ_2 = 2011-12-23T16:16:41.500 3520.28036689758 RECEIVE_FREQ_2 = 2011-12-23T16:16:42.500 3519.80988216400 RECEIVE_FREQ_2 = 2011-12-23T16:16:43.500 3519.33580303192 RECEIVE_FREQ_2 = 2011-12-23T16:16:44.500 3518.86802768707 RECEIVE_FREQ_2 = 2011-12-23T16:16:45.500 3518.39705085754 RECEIVE_FREQ_2 = 2011-12-23T16:16:46.500 3517.92724418640 RECEIVE_FREQ_2 = 2011-12-23T16:16:47.500 3517.45591354370 RECEIVE_FREQ_2 = 2011-12-23T16:16:48.500 3516.98469543457 RECEIVE_FREQ_2 = 2011-12-23T16:16:49.500 3516.51892375946 RECEIVE_FREQ_2 = 2011-12-23T16:16:50.500 3516.04801845551 RECEIVE_FREQ_2 = 2011-12-23T16:16:51.500 3515.58184146881 RECEIVE_FREQ_2 = 2011-12-23T16:16:52.500 3515.11539173126 RECEIVE_FREQ_2 = 2011-12-23T16:16:53.500 3514.64154624939 RECEIVE_FREQ_2 = 2011-12-23T16:16:54.500 3514.17408370972 RECEIVE_FREQ_2 = 2011-12-23T16:16:55.500 3513.70757007599 RECEIVE_FREQ_2 = 2011-12-23T16:16:56.500 3513.23533058167 RECEIVE_FREQ_2 = 2011-12-23T16:16:57.500 3512.76585102081 RECEIVE_FREQ_2 = 2011-12-23T16:16:58.500 3512.29703998566 RECEIVE_FREQ_2 = 2011-12-23T16:16:59.500 3511.82540893555 RECEIVE_FREQ_2 = 2011-12-23T16:17:00.500 3511.35888290405 RECEIVE_FREQ_2 = 2011-12-23T16:17:01.500 3510.88654041290 RECEIVE_FREQ_2 = 2011-12-23T16:17:02.500 3510.42315673828 RECEIVE_FREQ_2 = 2011-12-23T16:17:03.500 3509.95729541779 RECEIVE_FREQ_2 = 2011-12-23T16:17:04.500 3509.49077224731 RECEIVE_FREQ_2 = 2011-12-23T16:17:05.500 3509.02356052399 RECEIVE_FREQ_2 = 2011-12-23T16:17:06.500 3508.55412864685 RECEIVE_FREQ_2 = 2011-12-23T16:17:07.500 3508.08361625671 RECEIVE_FREQ_2 = 2011-12-23T16:17:08.500 3507.61148452759 RECEIVE_FREQ_2 = 2011-12-23T16:17:09.500 3507.14022254944 RECEIVE_FREQ_2 = 2011-12-23T16:17:10.500 3506.67635917664 RECEIVE_FREQ_2 = 2011-12-23T16:17:11.500 3506.20696544647 RECEIVE_FREQ_2 = 2011-12-23T16:17:12.500 3505.73670578003 RECEIVE_FREQ_2 = 2011-12-23T16:17:13.500 3505.27072238922 RECEIVE_FREQ_2 = 2011-12-23T16:17:14.500 3504.80299186707 RECEIVE_FREQ_2 = 2011-12-23T16:17:15.500 3504.33394718170 RECEIVE_FREQ_2 = 2011-12-23T16:17:16.500 3503.86211109161 RECEIVE_FREQ_2 = 2011-12-23T16:17:17.500 3503.39210128784 RECEIVE_FREQ_2 = 2011-12-23T16:17:18.500 3502.92470359802 RECEIVE_FREQ_2 = 2011-12-23T16:17:19.500 3502.45677185059 RECEIVE_FREQ_2 = 2011-12-23T16:17:20.500 3501.98368453979 RECEIVE_FREQ_2 = 2011-12-23T16:17:21.500 3501.51966667175 RECEIVE_FREQ_2 = 2011-12-23T16:17:22.500 3501.05086421967 RECEIVE_FREQ_2 = 2011-12-23T16:17:23.500 3500.58638191223 RECEIVE_FREQ_2 = 2011-12-23T16:17:24.500 3500.11869239807 RECEIVE_FREQ_2 = 2011-12-23T16:17:25.500 3499.64599227905 RECEIVE_FREQ_2 = 2011-12-23T16:17:26.500 3499.17854785919 RECEIVE_FREQ_2 = 2011-12-23T16:17:27.500 3498.71131038666 RECEIVE_FREQ_2 = 2011-12-23T16:17:28.500 3498.24007129669 RECEIVE_FREQ_2 = 2011-12-23T16:17:29.500 3497.77522087097 RECEIVE_FREQ_2 = 2011-12-23T16:17:30.500 3497.30810070038 RECEIVE_FREQ_2 = 2011-12-23T16:17:31.500 3496.84218120575 RECEIVE_FREQ_2 = 2011-12-23T16:17:32.500 3496.37525177002 RECEIVE_FREQ_2 = 2011-12-23T16:17:33.500 3495.90260601044 RECEIVE_FREQ_2 = 2011-12-23T16:17:34.500 3495.43474960327 RECEIVE_FREQ_2 = 2011-12-23T16:17:35.500 3494.96759510040 RECEIVE_FREQ_2 = 2011-12-23T16:17:36.500 3494.50141239166 RECEIVE_FREQ_2 = 2011-12-23T16:17:37.500 3494.03306674957 RECEIVE_FREQ_2 = 2011-12-23T16:17:38.500 3493.56180477142 RECEIVE_FREQ_2 = 2011-12-23T16:17:39.500 3493.09771347046 RECEIVE_FREQ_2 = 2011-12-23T16:17:40.500 3492.63667678833 RECEIVE_FREQ_2 = 2011-12-23T16:17:41.500 3492.16269779205 RECEIVE_FREQ_2 = 2011-12-23T16:17:42.500 3491.69241809845 RECEIVE_FREQ_2 = 2011-12-23T16:17:43.500 3491.22963619232 RECEIVE_FREQ_2 = 2011-12-23T16:17:44.500 3490.76214027405 RECEIVE_FREQ_2 = 2011-12-23T16:17:45.500 3490.29117870331 RECEIVE_FREQ_2 = 2011-12-23T16:17:46.500 3489.82201480865 RECEIVE_FREQ_2 = 2011-12-23T16:17:47.500 3489.35323238373 RECEIVE_FREQ_2 = 2011-12-23T16:17:48.500 3488.88771438599 RECEIVE_FREQ_2 = 2011-12-23T16:17:49.500 3488.41976547241 RECEIVE_FREQ_2 = 2011-12-23T16:17:50.500 3487.95253086090 RECEIVE_FREQ_2 = 2011-12-23T16:17:51.500 3487.48735713959 RECEIVE_FREQ_2 = 2011-12-23T16:17:52.500 3487.02133941650 RECEIVE_FREQ_2 = 2011-12-23T16:17:53.500 3486.54682254791 RECEIVE_FREQ_2 = 2011-12-23T16:17:54.500 3486.08404922485 RECEIVE_FREQ_2 = 2011-12-23T16:17:55.500 3485.61551666260 RECEIVE_FREQ_2 = 2011-12-23T16:17:56.500 3485.15179824829 RECEIVE_FREQ_2 = 2011-12-23T16:17:57.500 3484.68259239197 RECEIVE_FREQ_2 = 2011-12-23T16:17:58.500 3484.22013092041 RECEIVE_FREQ_2 = 2011-12-23T16:17:59.500 3483.75740146637 RECEIVE_FREQ_2 = 2011-12-23T16:18:00.500 3483.28901004791 RECEIVE_FREQ_2 = 2011-12-23T16:18:01.500 3482.82062244415 RECEIVE_FREQ_2 = 2011-12-23T16:18:02.500 3482.35303401947 RECEIVE_FREQ_2 = 2011-12-23T16:18:03.500 3481.88428974152 RECEIVE_FREQ_2 = 2011-12-23T16:18:04.500 3481.41439819336 RECEIVE_FREQ_2 = 2011-12-23T16:18:05.500 3480.94844245911 RECEIVE_FREQ_2 = 2011-12-23T16:18:06.500 3480.48151779175 RECEIVE_FREQ_2 = 2011-12-23T16:18:07.500 3480.02035331726 RECEIVE_FREQ_2 = 2011-12-23T16:18:08.500 3479.54963016510 RECEIVE_FREQ_2 = 2011-12-23T16:18:09.500 3479.08631896973 RECEIVE_FREQ_2 = 2011-12-23T16:18:10.500 3478.61633300781 RECEIVE_FREQ_2 = 2011-12-23T16:18:11.500 3478.14809322357 RECEIVE_FREQ_2 = 2011-12-23T16:18:12.500 3477.67943954468 RECEIVE_FREQ_2 = 2011-12-23T16:18:13.500 3477.21132183075 RECEIVE_FREQ_2 = 2011-12-23T16:18:14.500 3476.75199794769 RECEIVE_FREQ_2 = 2011-12-23T16:18:15.500 3476.28485774994 RECEIVE_FREQ_2 = 2011-12-23T16:18:16.500 3475.81848239899 RECEIVE_FREQ_2 = 2011-12-23T16:18:17.500 3475.35344219208 RECEIVE_FREQ_2 = 2011-12-23T16:18:18.500 3474.88381099701 RECEIVE_FREQ_2 = 2011-12-23T16:18:19.500 3474.42009067535 RECEIVE_FREQ_2 = 2011-12-23T16:18:20.500 3473.95042514801 RECEIVE_FREQ_2 = 2011-12-23T16:18:21.500 3473.48611545563 RECEIVE_FREQ_2 = 2011-12-23T16:18:22.500 3473.01999282837 RECEIVE_FREQ_2 = 2011-12-23T16:18:23.500 3472.55163764954 RECEIVE_FREQ_2 = 2011-12-23T16:18:24.500 3472.08746528625 RECEIVE_FREQ_2 = 2011-12-23T16:18:25.500 3471.62246513367 RECEIVE_FREQ_2 = 2011-12-23T16:18:26.500 3471.15940761566 RECEIVE_FREQ_2 = 2011-12-23T16:18:27.500 3470.68938922882 RECEIVE_FREQ_2 = 2011-12-23T16:18:28.500 3470.22223567963 RECEIVE_FREQ_2 = 2011-12-23T16:18:29.500 3469.75755786896 RECEIVE_FREQ_2 = 2011-12-23T16:18:30.500 3469.29118442535 RECEIVE_FREQ_2 = 2011-12-23T16:18:31.500 3468.82504653931 RECEIVE_FREQ_2 = 2011-12-23T16:18:32.500 3468.36418247223 RECEIVE_FREQ_2 = 2011-12-23T16:18:33.500 3467.89375877380 RECEIVE_FREQ_2 = 2011-12-23T16:18:34.500 3467.43041515350 RECEIVE_FREQ_2 = 2011-12-23T16:18:35.500 3466.96439170837 RECEIVE_FREQ_2 = 2011-12-23T16:18:36.500 3466.49433898926 RECEIVE_FREQ_2 = 2011-12-23T16:18:37.500 3466.03436470032 RECEIVE_FREQ_2 = 2011-12-23T16:18:38.500 3465.56459712982 RECEIVE_FREQ_2 = 2011-12-23T16:18:39.500 3465.09695911407 RECEIVE_FREQ_2 = 2011-12-23T16:18:40.500 3464.63288116455 RECEIVE_FREQ_2 = 2011-12-23T16:18:41.500 3464.16619205475 RECEIVE_FREQ_2 = 2011-12-23T16:18:42.500 3463.70365524292 RECEIVE_FREQ_2 = 2011-12-23T16:18:43.500 3463.23970603943 RECEIVE_FREQ_2 = 2011-12-23T16:18:44.500 3462.77755546570 RECEIVE_FREQ_2 = 2011-12-23T16:18:45.500 3462.31334495544 RECEIVE_FREQ_2 = 2011-12-23T16:18:46.500 3461.84103965759 RECEIVE_FREQ_2 = 2011-12-23T16:18:47.500 3461.37880992889 RECEIVE_FREQ_2 = 2011-12-23T16:18:48.500 3460.91527843475 RECEIVE_FREQ_2 = 2011-12-23T16:18:49.500 3460.44822216034 RECEIVE_FREQ_2 = 2011-12-23T16:18:50.500 3459.98654747009 RECEIVE_FREQ_2 = 2011-12-23T16:18:51.500 3459.51985073090 RECEIVE_FREQ_2 = 2011-12-23T16:18:52.500 3459.05933952332 RECEIVE_FREQ_2 = 2011-12-23T16:18:53.500 3458.58777046204 RECEIVE_FREQ_2 = 2011-12-23T16:18:54.500 3458.12018585205 RECEIVE_FREQ_2 = 2011-12-23T16:18:55.500 3457.65860652924 RECEIVE_FREQ_2 = 2011-12-23T16:18:56.500 3457.19615745544 RECEIVE_FREQ_2 = 2011-12-23T16:18:57.500 3456.73324108124 RECEIVE_FREQ_2 = 2011-12-23T16:18:58.500 3456.26473140717 RECEIVE_FREQ_2 = 2011-12-23T16:18:59.500 3455.79733371735 RECEIVE_FREQ_2 = 2011-12-23T16:19:00.500 3455.33178710938 RECEIVE_FREQ_2 = 2011-12-23T16:19:01.500 3454.86884498596 RECEIVE_FREQ_2 = 2011-12-23T16:19:02.500 3454.39990806580 RECEIVE_FREQ_2 = 2011-12-23T16:19:03.500 3453.93905353546 RECEIVE_FREQ_2 = 2011-12-23T16:19:04.500 3453.47488117218 RECEIVE_FREQ_2 = 2011-12-23T16:19:05.500 3453.00943756104 RECEIVE_FREQ_2 = 2011-12-23T16:19:06.500 3452.54107666016 RECEIVE_FREQ_2 = 2011-12-23T16:19:07.500 3452.08295631409 RECEIVE_FREQ_2 = 2011-12-23T16:19:08.500 3451.61437606812 RECEIVE_FREQ_2 = 2011-12-23T16:19:09.500 3451.15273952484 RECEIVE_FREQ_2 = 2011-12-23T16:19:10.500 3450.68628120422 RECEIVE_FREQ_2 = 2011-12-23T16:19:11.500 3450.22348213196 RECEIVE_FREQ_2 = 2011-12-23T16:19:12.500 3449.75532054901 RECEIVE_FREQ_2 = 2011-12-23T16:19:13.500 3449.29425144196 RECEIVE_FREQ_2 = 2011-12-23T16:19:14.500 3448.82729434967 RECEIVE_FREQ_2 = 2011-12-23T16:19:15.500 3448.36288642883 RECEIVE_FREQ_2 = 2011-12-23T16:19:16.500 3447.89399814606 RECEIVE_FREQ_2 = 2011-12-23T16:19:17.500 3447.43494796753 RECEIVE_FREQ_2 = 2011-12-23T16:19:18.500 3446.96695041656 RECEIVE_FREQ_2 = 2011-12-23T16:19:19.500 3446.50800800323 RECEIVE_FREQ_2 = 2011-12-23T16:19:20.500 3446.04160308838 RECEIVE_FREQ_2 = 2011-12-23T16:19:21.500 3445.57963085175 RECEIVE_FREQ_2 = 2011-12-23T16:19:22.500 3445.11509037018 RECEIVE_FREQ_2 = 2011-12-23T16:19:23.500 3444.65251445770 RECEIVE_FREQ_2 = 2011-12-23T16:19:24.500 3444.18233299255 RECEIVE_FREQ_2 = 2011-12-23T16:19:25.500 3443.72193622589 RECEIVE_FREQ_2 = 2011-12-23T16:19:26.500 3443.25368690491 RECEIVE_FREQ_2 = 2011-12-23T16:19:27.500 3442.79141616821 RECEIVE_FREQ_2 = 2011-12-23T16:19:28.500 3442.31928157806 RECEIVE_FREQ_2 = 2011-12-23T16:19:29.500 3441.85488033295 RECEIVE_FREQ_2 = 2011-12-23T16:19:30.500 3441.38672161102 RECEIVE_FREQ_2 = 2011-12-23T16:19:31.500 3440.93327999115 RECEIVE_FREQ_2 = 2011-12-23T16:19:32.500 3440.47239208221 RECEIVE_FREQ_2 = 2011-12-23T16:19:33.500 3440.00084495544 RECEIVE_FREQ_2 = 2011-12-23T16:19:34.500 3439.54200077057 RECEIVE_FREQ_2 = 2011-12-23T16:19:35.500 3439.08075428009 RECEIVE_FREQ_2 = 2011-12-23T16:19:36.500 3438.61760807037 RECEIVE_FREQ_2 = 2011-12-23T16:19:37.500 3438.15349864960 RECEIVE_FREQ_2 = 2011-12-23T16:19:38.500 3437.69460582733 RECEIVE_FREQ_2 = 2011-12-23T16:19:39.500 3437.22773361206 RECEIVE_FREQ_2 = 2011-12-23T16:19:40.500 3436.77101135254 RECEIVE_FREQ_2 = 2011-12-23T16:19:41.500 3436.30465126038 RECEIVE_FREQ_2 = 2011-12-23T16:19:42.500 3435.84055995941 RECEIVE_FREQ_2 = 2011-12-23T16:19:43.500 3435.37368106842 RECEIVE_FREQ_2 = 2011-12-23T16:19:44.500 3434.91090679169 RECEIVE_FREQ_2 = 2011-12-23T16:19:45.500 3434.44874382019 RECEIVE_FREQ_2 = 2011-12-23T16:19:46.500 3433.98324012756 RECEIVE_FREQ_2 = 2011-12-23T16:19:47.500 3433.52128887177 RECEIVE_FREQ_2 = 2011-12-23T16:19:48.500 3433.05687808990 RECEIVE_FREQ_2 = 2011-12-23T16:19:49.500 3432.59495544434 RECEIVE_FREQ_2 = 2011-12-23T16:19:50.500 3432.13077926636 RECEIVE_FREQ_2 = 2011-12-23T16:19:51.500 3431.66228294373 RECEIVE_FREQ_2 = 2011-12-23T16:19:52.500 3431.20607662201 RECEIVE_FREQ_2 = 2011-12-23T16:19:53.500 3430.74206829071 RECEIVE_FREQ_2 = 2011-12-23T16:19:54.500 3430.27959537506 RECEIVE_FREQ_2 = 2011-12-23T16:19:55.500 3429.81779956818 RECEIVE_FREQ_2 = 2011-12-23T16:19:56.500 3429.35370254517 RECEIVE_FREQ_2 = 2011-12-23T16:19:57.500 3428.88779067993 RECEIVE_FREQ_2 = 2011-12-23T16:19:58.500 3428.42858695984 RECEIVE_FREQ_2 = 2011-12-23T16:19:59.500 3427.95976734161 RECEIVE_FREQ_2 = 2011-12-23T16:20:00.500 3427.50383377075 RECEIVE_FREQ_2 = 2011-12-23T16:20:01.500 3427.04019260406 RECEIVE_FREQ_2 = 2011-12-23T16:20:02.500 3426.58140945435 RECEIVE_FREQ_2 = 2011-12-23T16:20:03.500 3426.11813068390 RECEIVE_FREQ_2 = 2011-12-23T16:20:04.500 3425.65473270416 RECEIVE_FREQ_2 = 2011-12-23T16:20:05.500 3425.19002342224 RECEIVE_FREQ_2 = 2011-12-23T16:20:06.500 3424.72776699066 RECEIVE_FREQ_2 = 2011-12-23T16:20:07.500 3424.26854705811 RECEIVE_FREQ_2 = 2011-12-23T16:20:08.500 3423.80617427826 RECEIVE_FREQ_2 = 2011-12-23T16:20:09.500 3423.34401512146 RECEIVE_FREQ_2 = 2011-12-23T16:20:10.500 3422.88063430786 RECEIVE_FREQ_2 = 2011-12-23T16:20:11.500 3422.41792774200 RECEIVE_FREQ_2 = 2011-12-23T16:20:12.500 3421.95676136017 RECEIVE_FREQ_2 = 2011-12-23T16:20:13.500 3421.49262809753 RECEIVE_FREQ_2 = 2011-12-23T16:20:14.500 3421.02839756012 RECEIVE_FREQ_2 = 2011-12-23T16:20:15.500 3420.57208728790 RECEIVE_FREQ_2 = 2011-12-23T16:20:16.500 3420.10253906250 RECEIVE_FREQ_2 = 2011-12-23T16:20:17.500 3419.64337921143 RECEIVE_FREQ_2 = 2011-12-23T16:20:18.500 3419.17776679993 RECEIVE_FREQ_2 = 2011-12-23T16:20:19.500 3418.71863555908 RECEIVE_FREQ_2 = 2011-12-23T16:20:20.500 3418.25590801239 RECEIVE_FREQ_2 = 2011-12-23T16:20:21.500 3417.78859233856 RECEIVE_FREQ_2 = 2011-12-23T16:20:22.500 3417.32898902893 RECEIVE_FREQ_2 = 2011-12-23T16:20:23.500 3416.86857223511 RECEIVE_FREQ_2 = 2011-12-23T16:20:24.500 3416.40652370453 RECEIVE_FREQ_2 = 2011-12-23T16:20:25.500 3415.94211959839 RECEIVE_FREQ_2 = 2011-12-23T16:20:26.500 3415.48439693451 RECEIVE_FREQ_2 = 2011-12-23T16:20:27.500 3415.02121162415 RECEIVE_FREQ_2 = 2011-12-23T16:20:28.500 3414.56252288818 RECEIVE_FREQ_2 = 2011-12-23T16:20:29.500 3414.09796524048 RECEIVE_FREQ_2 = 2011-12-23T16:20:30.500 3413.64287567139 RECEIVE_FREQ_2 = 2011-12-23T16:20:31.500 3413.17120170593 RECEIVE_FREQ_2 = 2011-12-23T16:20:32.500 3412.71222686768 RECEIVE_FREQ_2 = 2011-12-23T16:20:33.500 3412.25251102448 RECEIVE_FREQ_2 = 2011-12-23T16:20:34.500 3411.79112434387 RECEIVE_FREQ_2 = 2011-12-23T16:20:35.500 3411.32736301422 RECEIVE_FREQ_2 = 2011-12-23T16:20:36.500 3410.86677074432 RECEIVE_FREQ_2 = 2011-12-23T16:20:37.500 3410.40563964844 RECEIVE_FREQ_2 = 2011-12-23T16:20:38.500 3409.94401741028 RECEIVE_FREQ_2 = 2011-12-23T16:20:39.500 3409.48000526428 RECEIVE_FREQ_2 = 2011-12-23T16:20:40.500 3409.02170372009 RECEIVE_FREQ_2 = 2011-12-23T16:20:41.500 3408.55679512024 RECEIVE_FREQ_2 = 2011-12-23T16:20:42.500 3408.09172439575 RECEIVE_FREQ_2 = 2011-12-23T16:20:43.500 3407.63297653198 RECEIVE_FREQ_2 = 2011-12-23T16:20:44.500 3407.16917228699 RECEIVE_FREQ_2 = 2011-12-23T16:20:45.500 3406.70930385590 RECEIVE_FREQ_2 = 2011-12-23T16:20:46.500 3406.25053691864 RECEIVE_FREQ_2 = 2011-12-23T16:20:47.500 3405.79156208038 RECEIVE_FREQ_2 = 2011-12-23T16:20:48.500 3405.32922363281 RECEIVE_FREQ_2 = 2011-12-23T16:20:49.500 3404.86767292023 RECEIVE_FREQ_2 = 2011-12-23T16:20:50.500 3404.40526580811 RECEIVE_FREQ_2 = 2011-12-23T16:20:51.500 3403.93802070618 RECEIVE_FREQ_2 = 2011-12-23T16:20:52.500 3403.47902393341 RECEIVE_FREQ_2 = 2011-12-23T16:20:53.500 3403.01907920837 RECEIVE_FREQ_2 = 2011-12-23T16:20:54.500 3402.55872440338 RECEIVE_FREQ_2 = 2011-12-23T16:20:55.500 3402.09915924072 RECEIVE_FREQ_2 = 2011-12-23T16:20:56.500 3401.63743972778 RECEIVE_FREQ_2 = 2011-12-23T16:20:57.500 3401.17505645752 RECEIVE_FREQ_2 = 2011-12-23T16:20:58.500 3400.71776580811 RECEIVE_FREQ_2 = 2011-12-23T16:20:59.500 3400.25903224945 RECEIVE_FREQ_2 = 2011-12-23T16:21:00.500 3399.79818820953 RECEIVE_FREQ_2 = 2011-12-23T16:21:01.500 3399.33442974091 RECEIVE_FREQ_2 = 2011-12-23T16:21:02.500 3398.87476539612 RECEIVE_FREQ_2 = 2011-12-23T16:21:03.500 3398.41782855988 RECEIVE_FREQ_2 = 2011-12-23T16:21:04.500 3397.95290470123 RECEIVE_FREQ_2 = 2011-12-23T16:21:05.500 3397.49340724945 RECEIVE_FREQ_2 = 2011-12-23T16:21:06.500 3397.03146839142 RECEIVE_FREQ_2 = 2011-12-23T16:21:07.500 3396.56979656219 RECEIVE_FREQ_2 = 2011-12-23T16:21:08.500 3396.10538482666 RECEIVE_FREQ_2 = 2011-12-23T16:21:09.500 3395.64733791351 RECEIVE_FREQ_2 = 2011-12-23T16:21:10.500 3395.18489265442 RECEIVE_FREQ_2 = 2011-12-23T16:21:11.500 3394.72738933563 RECEIVE_FREQ_2 = 2011-12-23T16:21:12.500 3394.26559925079 RECEIVE_FREQ_2 = 2011-12-23T16:21:13.500 3393.80616283417 RECEIVE_FREQ_2 = 2011-12-23T16:21:14.500 3393.35046863556 RECEIVE_FREQ_2 = 2011-12-23T16:21:15.500 3392.89243793488 RECEIVE_FREQ_2 = 2011-12-23T16:21:16.500 3392.43173313141 RECEIVE_FREQ_2 = 2011-12-23T16:21:17.500 3391.97026729584 RECEIVE_FREQ_2 = 2011-12-23T16:21:18.500 3391.51032543182 RECEIVE_FREQ_2 = 2011-12-23T16:21:19.500 3391.04939746857 RECEIVE_FREQ_2 = 2011-12-23T16:21:20.500 3390.58596134186 RECEIVE_FREQ_2 = 2011-12-23T16:21:21.500 3390.13000297546 RECEIVE_FREQ_2 = 2011-12-23T16:21:22.500 3389.66792583466 RECEIVE_FREQ_2 = 2011-12-23T16:21:23.500 3389.21115589142 RECEIVE_FREQ_2 = 2011-12-23T16:21:24.500 3388.74688625336 RECEIVE_FREQ_2 = 2011-12-23T16:21:25.500 3388.29054737091 RECEIVE_FREQ_2 = 2011-12-23T16:21:26.500 3387.82900333405 RECEIVE_FREQ_2 = 2011-12-23T16:21:27.500 3387.36360836029 RECEIVE_FREQ_2 = 2011-12-23T16:21:28.500 3386.90509319305 RECEIVE_FREQ_2 = 2011-12-23T16:21:29.500 3386.44644737244 RECEIVE_FREQ_2 = 2011-12-23T16:21:30.500 3385.98532485962 RECEIVE_FREQ_2 = 2011-12-23T16:21:31.500 3385.52524471283 RECEIVE_FREQ_2 = 2011-12-23T16:21:32.500 3385.07208728790 RECEIVE_FREQ_2 = 2011-12-23T16:21:33.500 3384.60987663269 RECEIVE_FREQ_2 = 2011-12-23T16:21:34.500 3384.14999103546 RECEIVE_FREQ_2 = 2011-12-23T16:21:35.500 3383.69346714020 RECEIVE_FREQ_2 = 2011-12-23T16:21:36.500 3383.23232746124 RECEIVE_FREQ_2 = 2011-12-23T16:21:37.500 3382.77738094330 RECEIVE_FREQ_2 = 2011-12-23T16:21:38.500 3382.31890773773 RECEIVE_FREQ_2 = 2011-12-23T16:21:39.500 3381.85991668701 RECEIVE_FREQ_2 = 2011-12-23T16:21:40.500 3381.39973545074 RECEIVE_FREQ_2 = 2011-12-23T16:21:41.500 3380.94464778900 RECEIVE_FREQ_2 = 2011-12-23T16:21:42.500 3380.48077106476 RECEIVE_FREQ_2 = 2011-12-23T16:21:43.500 3380.01981544495 RECEIVE_FREQ_2 = 2011-12-23T16:21:44.500 3379.55697631836 RECEIVE_FREQ_2 = 2011-12-23T16:21:45.500 3379.09802436829 RECEIVE_FREQ_2 = 2011-12-23T16:21:46.500 3378.63407421112 RECEIVE_FREQ_2 = 2011-12-23T16:21:47.500 3378.17707252502 RECEIVE_FREQ_2 = 2011-12-23T16:21:48.500 3377.72240829468 RECEIVE_FREQ_2 = 2011-12-23T16:21:49.500 3377.25889682770 RECEIVE_FREQ_2 = 2011-12-23T16:21:50.500 3376.80420398712 RECEIVE_FREQ_2 = 2011-12-23T16:21:51.500 3376.34081840515 RECEIVE_FREQ_2 = 2011-12-23T16:21:52.500 3375.88602542877 RECEIVE_FREQ_2 = 2011-12-23T16:21:53.500 3375.42698478699 RECEIVE_FREQ_2 = 2011-12-23T16:21:54.500 3374.96650028229 RECEIVE_FREQ_2 = 2011-12-23T16:21:55.500 3374.51383304596 RECEIVE_FREQ_2 = 2011-12-23T16:21:56.500 3374.04975605011 RECEIVE_FREQ_2 = 2011-12-23T16:21:57.500 3373.58807086945 RECEIVE_FREQ_2 = 2011-12-23T16:21:58.500 3373.13021659851 RECEIVE_FREQ_2 = 2011-12-23T16:21:59.500 3372.67112922668 RECEIVE_FREQ_2 = 2011-12-23T16:22:00.500 3372.21137523651 RECEIVE_FREQ_2 = 2011-12-23T16:22:01.500 3371.75338745117 RECEIVE_FREQ_2 = 2011-12-23T16:22:02.500 3371.30073928833 RECEIVE_FREQ_2 = 2011-12-23T16:22:03.500 3370.83932876587 RECEIVE_FREQ_2 = 2011-12-23T16:22:04.500 3370.37695789337 RECEIVE_FREQ_2 = 2011-12-23T16:22:05.500 3369.92366218567 RECEIVE_FREQ_2 = 2011-12-23T16:22:06.500 3369.46443080902 RECEIVE_FREQ_2 = 2011-12-23T16:22:07.500 3369.00618553162 RECEIVE_FREQ_2 = 2011-12-23T16:22:08.500 3368.54360961914 RECEIVE_FREQ_2 = 2011-12-23T16:22:09.500 3368.08939266205 RECEIVE_FREQ_2 = 2011-12-23T16:22:10.500 3367.62632846832 RECEIVE_FREQ_2 = 2011-12-23T16:22:11.500 3367.17091083527 RECEIVE_FREQ_2 = 2011-12-23T16:22:12.500 3366.70881080627 RECEIVE_FREQ_2 = 2011-12-23T16:22:13.500 3366.25569820404 RECEIVE_FREQ_2 = 2011-12-23T16:22:14.500 3365.79151153564 RECEIVE_FREQ_2 = 2011-12-23T16:22:15.500 3365.33668994904 RECEIVE_FREQ_2 = 2011-12-23T16:22:16.500 3364.87527465820 RECEIVE_FREQ_2 = 2011-12-23T16:22:17.500 3364.42026424408 RECEIVE_FREQ_2 = 2011-12-23T16:22:18.500 3363.96242904663 RECEIVE_FREQ_2 = 2011-12-23T16:22:19.500 3363.50665855408 RECEIVE_FREQ_2 = 2011-12-23T16:22:20.500 3363.05161666870 RECEIVE_FREQ_2 = 2011-12-23T16:22:21.500 3362.59174346924 RECEIVE_FREQ_2 = 2011-12-23T16:22:22.500 3362.13520526886 RECEIVE_FREQ_2 = 2011-12-23T16:22:23.500 3361.67673683167 RECEIVE_FREQ_2 = 2011-12-23T16:22:24.500 3361.22066974640 RECEIVE_FREQ_2 = 2011-12-23T16:22:25.500 3360.76496410370 RECEIVE_FREQ_2 = 2011-12-23T16:22:26.500 3360.30474758148 RECEIVE_FREQ_2 = 2011-12-23T16:22:27.500 3359.84319496155 RECEIVE_FREQ_2 = 2011-12-23T16:22:28.500 3359.38227939606 RECEIVE_FREQ_2 = 2011-12-23T16:22:29.500 3358.92602539062 RECEIVE_FREQ_2 = 2011-12-23T16:22:30.500 3358.46967506409 RECEIVE_FREQ_2 = 2011-12-23T16:22:31.500 3358.00834083557 RECEIVE_FREQ_2 = 2011-12-23T16:22:32.500 3357.55509662628 RECEIVE_FREQ_2 = 2011-12-23T16:22:33.500 3357.09790897369 RECEIVE_FREQ_2 = 2011-12-23T16:22:34.500 3356.64487552643 RECEIVE_FREQ_2 = 2011-12-23T16:22:35.500 3356.19038963318 RECEIVE_FREQ_2 = 2011-12-23T16:22:36.500 3355.73162841797 RECEIVE_FREQ_2 = 2011-12-23T16:22:37.500 3355.27450942993 RECEIVE_FREQ_2 = 2011-12-23T16:22:38.500 3354.81759452820 RECEIVE_FREQ_2 = 2011-12-23T16:22:39.500 3354.36000156403 RECEIVE_FREQ_2 = 2011-12-23T16:22:40.500 3353.90507793427 RECEIVE_FREQ_2 = 2011-12-23T16:22:41.500 3353.44169807434 RECEIVE_FREQ_2 = 2011-12-23T16:22:42.500 3352.99095916748 RECEIVE_FREQ_2 = 2011-12-23T16:22:43.500 3352.53434658051 RECEIVE_FREQ_2 = 2011-12-23T16:22:44.500 3352.07069110870 RECEIVE_FREQ_2 = 2011-12-23T16:22:45.500 3351.61389827728 RECEIVE_FREQ_2 = 2011-12-23T16:22:46.500 3351.15695476532 RECEIVE_FREQ_2 = 2011-12-23T16:22:47.500 3350.69632244110 RECEIVE_FREQ_2 = 2011-12-23T16:22:48.500 3350.23359012604 RECEIVE_FREQ_2 = 2011-12-23T16:22:49.500 3349.78011226654 RECEIVE_FREQ_2 = 2011-12-23T16:22:50.500 3349.32116699219 RECEIVE_FREQ_2 = 2011-12-23T16:22:51.500 3348.86568355560 RECEIVE_FREQ_2 = 2011-12-23T16:22:52.500 3348.40520381927 RECEIVE_FREQ_2 = 2011-12-23T16:22:53.500 3347.94810295105 RECEIVE_FREQ_2 = 2011-12-23T16:22:54.500 3347.49451637268 RECEIVE_FREQ_2 = 2011-12-23T16:22:55.500 3347.03842926025 RECEIVE_FREQ_2 = 2011-12-23T16:22:56.500 3346.58317184448 RECEIVE_FREQ_2 = 2011-12-23T16:22:57.500 3346.12712764740 RECEIVE_FREQ_2 = 2011-12-23T16:22:58.500 3345.67105960846 RECEIVE_FREQ_2 = 2011-12-23T16:22:59.500 3345.21490001678 RECEIVE_FREQ_2 = 2011-12-23T16:23:00.500 3344.75391769409 RECEIVE_FREQ_2 = 2011-12-23T16:23:01.500 3344.29752159119 RECEIVE_FREQ_2 = 2011-12-23T16:23:02.500 3343.84440994263 RECEIVE_FREQ_2 = 2011-12-23T16:23:03.500 3343.38818645477 RECEIVE_FREQ_2 = 2011-12-23T16:23:04.500 3342.92911052704 RECEIVE_FREQ_2 = 2011-12-23T16:23:05.500 3342.47133445740 RECEIVE_FREQ_2 = 2011-12-23T16:23:06.500 3342.01794624329 RECEIVE_FREQ_2 = 2011-12-23T16:23:07.500 3341.55954647064 RECEIVE_FREQ_2 = 2011-12-23T16:23:08.500 3341.10669422150 RECEIVE_FREQ_2 = 2011-12-23T16:23:09.500 3340.65081596375 RECEIVE_FREQ_2 = 2011-12-23T16:23:10.500 3340.19386482239 RECEIVE_FREQ_2 = 2011-12-23T16:23:11.500 3339.73461246490 RECEIVE_FREQ_2 = 2011-12-23T16:23:12.500 3339.28259754181 RECEIVE_FREQ_2 = 2011-12-23T16:23:13.500 3338.82892036438 RECEIVE_FREQ_2 = 2011-12-23T16:23:14.500 3338.37366676331 RECEIVE_FREQ_2 = 2011-12-23T16:23:15.500 3337.91528892517 RECEIVE_FREQ_2 = 2011-12-23T16:23:16.500 3337.45835781097 RECEIVE_FREQ_2 = 2011-12-23T16:23:17.500 3336.99931716919 RECEIVE_FREQ_2 = 2011-12-23T16:23:18.500 3336.54565143585 RECEIVE_FREQ_2 = 2011-12-23T16:23:19.500 3336.09326839447 RECEIVE_FREQ_2 = 2011-12-23T16:23:20.500 3335.63818264008 RECEIVE_FREQ_2 = 2011-12-23T16:23:21.500 3335.18251705170 RECEIVE_FREQ_2 = 2011-12-23T16:23:22.500 3334.72359561920 RECEIVE_FREQ_2 = 2011-12-23T16:23:23.500 3334.26901054382 RECEIVE_FREQ_2 = 2011-12-23T16:23:24.500 3333.80910110474 RECEIVE_FREQ_2 = 2011-12-23T16:23:25.500 3333.35619354248 RECEIVE_FREQ_2 = 2011-12-23T16:23:26.500 3332.90246391296 RECEIVE_FREQ_2 = 2011-12-23T16:23:27.500 3332.44276428223 RECEIVE_FREQ_2 = 2011-12-23T16:23:28.500 3331.98690414429 RECEIVE_FREQ_2 = 2011-12-23T16:23:29.500 3331.53197288513 RECEIVE_FREQ_2 = 2011-12-23T16:23:30.500 3331.07750320435 RECEIVE_FREQ_2 = 2011-12-23T16:23:31.500 3330.62291717529 RECEIVE_FREQ_2 = 2011-12-23T16:23:32.500 3330.16052532196 RECEIVE_FREQ_2 = 2011-12-23T16:23:33.500 3329.71059322357 RECEIVE_FREQ_2 = 2011-12-23T16:23:34.500 3329.25429916382 RECEIVE_FREQ_2 = 2011-12-23T16:23:35.500 3328.79771518707 RECEIVE_FREQ_2 = 2011-12-23T16:23:36.500 3328.34140968323 RECEIVE_FREQ_2 = 2011-12-23T16:23:37.500 3327.88889026642 RECEIVE_FREQ_2 = 2011-12-23T16:23:38.500 3327.43630123138 RECEIVE_FREQ_2 = 2011-12-23T16:23:39.500 3326.97805023193 RECEIVE_FREQ_2 = 2011-12-23T16:23:40.500 3326.51754379272 RECEIVE_FREQ_2 = 2011-12-23T16:23:41.500 3326.05679416656 RECEIVE_FREQ_2 = 2011-12-23T16:23:42.500 3325.60755920410 RECEIVE_FREQ_2 = 2011-12-23T16:23:43.500 3325.15140247345 RECEIVE_FREQ_2 = 2011-12-23T16:23:44.500 3324.69388294220 RECEIVE_FREQ_2 = 2011-12-23T16:23:45.500 3324.23950576782 RECEIVE_FREQ_2 = 2011-12-23T16:23:46.500 3323.78513431549 RECEIVE_FREQ_2 = 2011-12-23T16:23:47.500 3323.32894802094 RECEIVE_FREQ_2 = 2011-12-23T16:23:48.500 3322.87705516815 RECEIVE_FREQ_2 = 2011-12-23T16:23:49.500 3322.42395210266 RECEIVE_FREQ_2 = 2011-12-23T16:23:50.500 3321.97175407410 RECEIVE_FREQ_2 = 2011-12-23T16:23:51.500 3321.52199077606 RECEIVE_FREQ_2 = 2011-12-23T16:23:52.500 3321.06775283813 RECEIVE_FREQ_2 = 2011-12-23T16:23:53.500 3320.61732578278 RECEIVE_FREQ_2 = 2011-12-23T16:23:54.500 3320.15880393982 RECEIVE_FREQ_2 = 2011-12-23T16:23:55.500 3319.70463466644 RECEIVE_FREQ_2 = 2011-12-23T16:23:56.500 3319.24830341339 RECEIVE_FREQ_2 = 2011-12-23T16:23:57.500 3318.80191516876 RECEIVE_FREQ_2 = 2011-12-23T16:23:58.500 3318.34184074402 RECEIVE_FREQ_2 = 2011-12-23T16:23:59.500 3317.88398075104 RECEIVE_FREQ_2 = 2011-12-23T16:24:00.500 3317.43146038055 RECEIVE_FREQ_2 = 2011-12-23T16:24:01.500 3316.97836589813 RECEIVE_FREQ_2 = 2011-12-23T16:24:02.500 3316.52229976654 RECEIVE_FREQ_2 = 2011-12-23T16:24:03.500 3316.06226158142 RECEIVE_FREQ_2 = 2011-12-23T16:24:04.500 3315.60758972168 RECEIVE_FREQ_2 = 2011-12-23T16:24:05.500 3315.15839290619 RECEIVE_FREQ_2 = 2011-12-23T16:24:06.500 3314.70741462708 RECEIVE_FREQ_2 = 2011-12-23T16:24:07.500 3314.25112247467 RECEIVE_FREQ_2 = 2011-12-23T16:24:08.500 3313.79419231415 RECEIVE_FREQ_2 = 2011-12-23T16:24:09.500 3313.34236335754 RECEIVE_FREQ_2 = 2011-12-23T16:24:10.500 3312.89024734497 RECEIVE_FREQ_2 = 2011-12-23T16:24:11.500 3312.43636322021 RECEIVE_FREQ_2 = 2011-12-23T16:24:12.500 3311.97528743744 RECEIVE_FREQ_2 = 2011-12-23T16:24:13.500 3311.52439785004 RECEIVE_FREQ_2 = 2011-12-23T16:24:14.500 3311.06850242615 RECEIVE_FREQ_2 = 2011-12-23T16:24:15.500 3310.61388111115 RECEIVE_FREQ_2 = 2011-12-23T16:24:16.500 3310.16117095947 RECEIVE_FREQ_2 = 2011-12-23T16:24:17.500 3309.70344638824 RECEIVE_FREQ_2 = 2011-12-23T16:24:18.500 3309.25009918213 RECEIVE_FREQ_2 = 2011-12-23T16:24:19.500 3308.79782199860 RECEIVE_FREQ_2 = 2011-12-23T16:24:20.500 3308.34124469757 RECEIVE_FREQ_2 = 2011-12-23T16:24:21.500 3307.88885307312 RECEIVE_FREQ_2 = 2011-12-23T16:24:22.500 3307.44011116028 RECEIVE_FREQ_2 = 2011-12-23T16:24:23.500 3306.98669338226 RECEIVE_FREQ_2 = 2011-12-23T16:24:24.500 3306.52918243408 RECEIVE_FREQ_2 = 2011-12-23T16:24:25.500 3306.07762622833 RECEIVE_FREQ_2 = 2011-12-23T16:24:26.500 3305.62111854553 RECEIVE_FREQ_2 = 2011-12-23T16:24:27.500 3305.16966247559 RECEIVE_FREQ_2 = 2011-12-23T16:24:28.500 3304.71374225616 RECEIVE_FREQ_2 = 2011-12-23T16:24:29.500 3304.26121520996 RECEIVE_FREQ_2 = 2011-12-23T16:24:30.500 3303.80610561371 RECEIVE_FREQ_2 = 2011-12-23T16:24:31.500 3303.35339260101 RECEIVE_FREQ_2 = 2011-12-23T16:24:32.500 3302.89879894257 RECEIVE_FREQ_2 = 2011-12-23T16:24:33.500 3302.44949913025 RECEIVE_FREQ_2 = 2011-12-23T16:24:34.500 3301.99836921692 RECEIVE_FREQ_2 = 2011-12-23T16:24:35.500 3301.54458141327 RECEIVE_FREQ_2 = 2011-12-23T16:24:36.500 3301.09057998657 RECEIVE_FREQ_2 = 2011-12-23T16:24:37.500 3300.63428783417 RECEIVE_FREQ_2 = 2011-12-23T16:24:38.500 3300.18119335175 RECEIVE_FREQ_2 = 2011-12-23T16:24:39.500 3299.72716236115 RECEIVE_FREQ_2 = 2011-12-23T16:24:40.500 3299.27831459045 RECEIVE_FREQ_2 = 2011-12-23T16:24:41.500 3298.82519054413 RECEIVE_FREQ_2 = 2011-12-23T16:24:42.500 3298.37164402008 RECEIVE_FREQ_2 = 2011-12-23T16:24:43.500 3297.91319370270 RECEIVE_FREQ_2 = 2011-12-23T16:24:44.500 3297.46526241302 RECEIVE_FREQ_2 = 2011-12-23T16:24:45.500 3297.01112365723 RECEIVE_FREQ_2 = 2011-12-23T16:24:46.500 3296.56310367584 RECEIVE_FREQ_2 = 2011-12-23T16:24:47.500 3296.10786724091 RECEIVE_FREQ_2 = 2011-12-23T16:24:48.500 3295.65651988983 RECEIVE_FREQ_2 = 2011-12-23T16:24:49.500 3295.20902729034 RECEIVE_FREQ_2 = 2011-12-23T16:24:50.500 3294.75371074677 RECEIVE_FREQ_2 = 2011-12-23T16:24:51.500 3294.29638290405 RECEIVE_FREQ_2 = 2011-12-23T16:24:52.500 3293.84576606750 RECEIVE_FREQ_2 = 2011-12-23T16:24:53.500 3293.38569831848 RECEIVE_FREQ_2 = 2011-12-23T16:24:54.500 3292.93802547455 RECEIVE_FREQ_2 = 2011-12-23T16:24:55.500 3292.48747634888 RECEIVE_FREQ_2 = 2011-12-23T16:24:56.500 3292.03523921967 RECEIVE_FREQ_2 = 2011-12-23T16:24:57.500 3291.57945346832 RECEIVE_FREQ_2 = 2011-12-23T16:24:58.500 3291.12293624878 RECEIVE_FREQ_2 = 2011-12-23T16:24:59.500 3290.67555522919 RECEIVE_FREQ_2 = 2011-12-23T16:25:00.500 3290.22227191925 RECEIVE_FREQ_2 = 2011-12-23T16:25:01.500 3289.77362346649 RECEIVE_FREQ_2 = 2011-12-23T16:25:02.500 3289.32252311707 RECEIVE_FREQ_2 = 2011-12-23T16:25:03.500 3288.87166690826 RECEIVE_FREQ_2 = 2011-12-23T16:25:04.500 3288.41889381409 RECEIVE_FREQ_2 = 2011-12-23T16:25:05.500 3287.96462154388 RECEIVE_FREQ_2 = 2011-12-23T16:25:06.500 3287.51410102844 RECEIVE_FREQ_2 = 2011-12-23T16:25:07.500 3287.05749225616 RECEIVE_FREQ_2 = 2011-12-23T16:25:08.500 3286.60419082642 RECEIVE_FREQ_2 = 2011-12-23T16:25:09.500 3286.15661430359 RECEIVE_FREQ_2 = 2011-12-23T16:25:10.500 3285.69905853271 RECEIVE_FREQ_2 = 2011-12-23T16:25:11.500 3285.24958610535 RECEIVE_FREQ_2 = 2011-12-23T16:25:12.500 3284.79711437225 RECEIVE_FREQ_2 = 2011-12-23T16:25:13.500 3284.34680175781 RECEIVE_FREQ_2 = 2011-12-23T16:25:14.500 3283.89373683929 RECEIVE_FREQ_2 = 2011-12-23T16:25:15.500 3283.44028282166 RECEIVE_FREQ_2 = 2011-12-23T16:25:16.500 3282.98935031891 RECEIVE_FREQ_2 = 2011-12-23T16:25:17.500 3282.53315067291 RECEIVE_FREQ_2 = 2011-12-23T16:25:18.500 3282.09194946289 RECEIVE_FREQ_2 = 2011-12-23T16:25:19.500 3281.62994575500 RECEIVE_FREQ_2 = 2011-12-23T16:25:20.500 3281.18158054352 RECEIVE_FREQ_2 = 2011-12-23T16:25:21.500 3280.73540496826 RECEIVE_FREQ_2 = 2011-12-23T16:25:22.500 3280.27877616882 RECEIVE_FREQ_2 = 2011-12-23T16:25:23.500 3279.82973957062 RECEIVE_FREQ_2 = 2011-12-23T16:25:24.500 3279.37669754028 RECEIVE_FREQ_2 = 2011-12-23T16:25:25.500 3278.92974185944 RECEIVE_FREQ_2 = 2011-12-23T16:25:26.500 3278.47438335419 RECEIVE_FREQ_2 = 2011-12-23T16:25:27.500 3278.02495288849 RECEIVE_FREQ_2 = 2011-12-23T16:25:28.500 3277.57021999359 RECEIVE_FREQ_2 = 2011-12-23T16:25:29.500 3277.11826705933 RECEIVE_FREQ_2 = 2011-12-23T16:25:30.500 3276.66395854950 RECEIVE_FREQ_2 = 2011-12-23T16:25:31.500 3276.21038055420 RECEIVE_FREQ_2 = 2011-12-23T16:25:32.500 3275.76064777374 RECEIVE_FREQ_2 = 2011-12-23T16:25:33.500 3275.31034946442 RECEIVE_FREQ_2 = 2011-12-23T16:25:34.500 3274.85605144501 RECEIVE_FREQ_2 = 2011-12-23T16:25:35.500 3274.40945529938 RECEIVE_FREQ_2 = 2011-12-23T16:25:36.500 3273.95725727081 RECEIVE_FREQ_2 = 2011-12-23T16:25:37.500 3273.50240230560 RECEIVE_FREQ_2 = 2011-12-23T16:25:38.500 3273.05364036560 RECEIVE_FREQ_2 = 2011-12-23T16:25:39.500 3272.60441207886 RECEIVE_FREQ_2 = 2011-12-23T16:25:40.500 3272.15195846558 RECEIVE_FREQ_2 = 2011-12-23T16:25:41.500 3271.70268154144 RECEIVE_FREQ_2 = 2011-12-23T16:25:42.500 3271.25116443634 RECEIVE_FREQ_2 = 2011-12-23T16:25:43.500 3270.79907608032 RECEIVE_FREQ_2 = 2011-12-23T16:25:44.500 3270.34662914276 RECEIVE_FREQ_2 = 2011-12-23T16:25:45.500 3269.89938354492 RECEIVE_FREQ_2 = 2011-12-23T16:25:46.500 3269.44955062866 RECEIVE_FREQ_2 = 2011-12-23T16:25:47.500 3268.99931716919 RECEIVE_FREQ_2 = 2011-12-23T16:25:48.500 3268.54999256134 RECEIVE_FREQ_2 = 2011-12-23T16:25:49.500 3268.09864711761 RECEIVE_FREQ_2 = 2011-12-23T16:25:50.500 3267.64443206787 RECEIVE_FREQ_2 = 2011-12-23T16:25:51.500 3267.19031333923 RECEIVE_FREQ_2 = 2011-12-23T16:25:52.500 3266.74231719971 RECEIVE_FREQ_2 = 2011-12-23T16:25:53.500 3266.28908538818 RECEIVE_FREQ_2 = 2011-12-23T16:25:54.500 3265.83846664429 RECEIVE_FREQ_2 = 2011-12-23T16:25:55.500 3265.38361930847 RECEIVE_FREQ_2 = 2011-12-23T16:25:56.500 3264.93666362762 RECEIVE_FREQ_2 = 2011-12-23T16:25:57.500 3264.48518657684 RECEIVE_FREQ_2 = 2011-12-23T16:25:58.500 3264.03086757660 RECEIVE_FREQ_2 = 2011-12-23T16:25:59.500 3263.57681846619 RECEIVE_FREQ_2 = 2011-12-23T16:26:00.500 3263.12755107880 RECEIVE_FREQ_2 = 2011-12-23T16:26:01.500 3262.67485046387 RECEIVE_FREQ_2 = 2011-12-23T16:26:02.500 3262.22907161713 RECEIVE_FREQ_2 = 2011-12-23T16:26:03.500 3261.77929973602 RECEIVE_FREQ_2 = 2011-12-23T16:26:04.500 3261.33568286896 RECEIVE_FREQ_2 = 2011-12-23T16:26:05.500 3260.88382625580 RECEIVE_FREQ_2 = 2011-12-23T16:26:06.500 3260.43894100189 RECEIVE_FREQ_2 = 2011-12-23T16:26:07.500 3259.98727893829 RECEIVE_FREQ_2 = 2011-12-23T16:26:08.500 3259.53883552551 RECEIVE_FREQ_2 = 2011-12-23T16:26:09.500 3259.08915710449 RECEIVE_FREQ_2 = 2011-12-23T16:26:10.500 3258.63737010956 RECEIVE_FREQ_2 = 2011-12-23T16:26:11.500 3258.18886470795 RECEIVE_FREQ_2 = 2011-12-23T16:26:12.500 3257.74217128754 RECEIVE_FREQ_2 = 2011-12-23T16:26:13.500 3257.28854084015 RECEIVE_FREQ_2 = 2011-12-23T16:26:14.500 3256.83694076538 RECEIVE_FREQ_2 = 2011-12-23T16:26:15.500 3256.38717556000 RECEIVE_FREQ_2 = 2011-12-23T16:26:16.500 3255.93699645996 RECEIVE_FREQ_2 = 2011-12-23T16:26:17.500 3255.48617362976 RECEIVE_FREQ_2 = 2011-12-23T16:26:18.500 3255.03546714783 RECEIVE_FREQ_2 = 2011-12-23T16:26:19.500 3254.58941078186 RECEIVE_FREQ_2 = 2011-12-23T16:26:20.500 3254.14363098145 RECEIVE_FREQ_2 = 2011-12-23T16:26:21.500 3253.69000625610 RECEIVE_FREQ_2 = 2011-12-23T16:26:22.500 3253.23715686798 RECEIVE_FREQ_2 = 2011-12-23T16:26:23.500 3252.78737545013 RECEIVE_FREQ_2 = 2011-12-23T16:26:24.500 3252.34042930603 RECEIVE_FREQ_2 = 2011-12-23T16:26:25.500 3251.89385223389 RECEIVE_FREQ_2 = 2011-12-23T16:26:26.500 3251.44476604462 RECEIVE_FREQ_2 = 2011-12-23T16:26:27.500 3250.99829387665 RECEIVE_FREQ_2 = 2011-12-23T16:26:28.500 3250.54986953735 RECEIVE_FREQ_2 = 2011-12-23T16:26:29.500 3250.10077953339 RECEIVE_FREQ_2 = 2011-12-23T16:26:30.500 3249.65199756622 RECEIVE_FREQ_2 = 2011-12-23T16:26:31.500 3249.20480918884 RECEIVE_FREQ_2 = 2011-12-23T16:26:32.500 3248.74856472015 RECEIVE_FREQ_2 = 2011-12-23T16:26:33.500 3248.30195522308 RECEIVE_FREQ_2 = 2011-12-23T16:26:34.500 3247.85545539856 RECEIVE_FREQ_2 = 2011-12-23T16:26:35.500 3247.40921783447 RECEIVE_FREQ_2 = 2011-12-23T16:26:36.500 3246.95424747467 RECEIVE_FREQ_2 = 2011-12-23T16:26:37.500 3246.50764942169 RECEIVE_FREQ_2 = 2011-12-23T16:26:38.500 3246.06310844421 RECEIVE_FREQ_2 = 2011-12-23T16:26:39.500 3245.61256313324 RECEIVE_FREQ_2 = 2011-12-23T16:26:40.500 3245.16091632843 RECEIVE_FREQ_2 = 2011-12-23T16:26:41.500 3244.70616912842 RECEIVE_FREQ_2 = 2011-12-23T16:26:42.500 3244.26221847534 RECEIVE_FREQ_2 = 2011-12-23T16:26:43.500 3243.80973339081 RECEIVE_FREQ_2 = 2011-12-23T16:26:44.500 3243.36271953583 RECEIVE_FREQ_2 = 2011-12-23T16:26:45.500 3242.91617298126 RECEIVE_FREQ_2 = 2011-12-23T16:26:46.500 3242.46472167969 RECEIVE_FREQ_2 = 2011-12-23T16:26:47.500 3242.02081203461 RECEIVE_FREQ_2 = 2011-12-23T16:26:48.500 3241.56899356842 RECEIVE_FREQ_2 = 2011-12-23T16:26:49.500 3241.11962127686 RECEIVE_FREQ_2 = 2011-12-23T16:26:50.500 3240.67065811157 RECEIVE_FREQ_2 = 2011-12-23T16:26:51.500 3240.22224712372 RECEIVE_FREQ_2 = 2011-12-23T16:26:52.500 3239.77135467529 RECEIVE_FREQ_2 = 2011-12-23T16:26:53.500 3239.32275867462 RECEIVE_FREQ_2 = 2011-12-23T16:26:54.500 3238.87334346771 RECEIVE_FREQ_2 = 2011-12-23T16:26:55.500 3238.43247032166 RECEIVE_FREQ_2 = 2011-12-23T16:26:56.500 3237.98577404022 RECEIVE_FREQ_2 = 2011-12-23T16:26:57.500 3237.53578853607 RECEIVE_FREQ_2 = 2011-12-23T16:26:58.500 3237.08903694153 RECEIVE_FREQ_2 = 2011-12-23T16:26:59.500 3236.63951587677 RECEIVE_FREQ_2 = 2011-12-23T16:27:00.500 3236.19153404236 RECEIVE_FREQ_2 = 2011-12-23T16:27:01.500 3235.73761463165 RECEIVE_FREQ_2 = 2011-12-23T16:27:02.500 3235.28539085388 RECEIVE_FREQ_2 = 2011-12-23T16:27:03.500 3234.84452915192 RECEIVE_FREQ_2 = 2011-12-23T16:27:04.500 3234.39342117310 RECEIVE_FREQ_2 = 2011-12-23T16:27:05.500 3233.94607353210 RECEIVE_FREQ_2 = 2011-12-23T16:27:06.500 3233.50117588043 RECEIVE_FREQ_2 = 2011-12-23T16:27:07.500 3233.05426406860 RECEIVE_FREQ_2 = 2011-12-23T16:27:08.500 3232.60272979736 RECEIVE_FREQ_2 = 2011-12-23T16:27:09.500 3232.15555953979 RECEIVE_FREQ_2 = 2011-12-23T16:27:10.500 3231.70912837982 RECEIVE_FREQ_2 = 2011-12-23T16:27:11.500 3231.26110553741 RECEIVE_FREQ_2 = 2011-12-23T16:27:12.500 3230.80820178986 RECEIVE_FREQ_2 = 2011-12-23T16:27:13.500 3230.36450290680 RECEIVE_FREQ_2 = 2011-12-23T16:27:14.500 3229.91415596008 RECEIVE_FREQ_2 = 2011-12-23T16:27:15.500 3229.46673774719 RECEIVE_FREQ_2 = 2011-12-23T16:27:16.500 3229.01501369476 RECEIVE_FREQ_2 = 2011-12-23T16:27:17.500 3228.56744194031 RECEIVE_FREQ_2 = 2011-12-23T16:27:18.500 3228.11917018890 RECEIVE_FREQ_2 = 2011-12-23T16:27:19.500 3227.67516899109 RECEIVE_FREQ_2 = 2011-12-23T16:27:20.500 3227.22743511200 RECEIVE_FREQ_2 = 2011-12-23T16:27:21.500 3226.78412342072 RECEIVE_FREQ_2 = 2011-12-23T16:27:22.500 3226.33591461182 RECEIVE_FREQ_2 = 2011-12-23T16:27:23.500 3225.89024066925 RECEIVE_FREQ_2 = 2011-12-23T16:27:24.500 3225.44655132294 RECEIVE_FREQ_2 = 2011-12-23T16:27:25.500 3224.99593353271 RECEIVE_FREQ_2 = 2011-12-23T16:27:26.500 3224.54420852661 RECEIVE_FREQ_2 = 2011-12-23T16:27:27.500 3224.10773658752 RECEIVE_FREQ_2 = 2011-12-23T16:27:28.500 3223.66022205353 RECEIVE_FREQ_2 = 2011-12-23T16:27:29.500 3223.21204090118 RECEIVE_FREQ_2 = 2011-12-23T16:27:30.500 3222.76716518402 RECEIVE_FREQ_2 = 2011-12-23T16:27:31.500 3222.32124710083 RECEIVE_FREQ_2 = 2011-12-23T16:27:32.500 3221.87409782410 RECEIVE_FREQ_2 = 2011-12-23T16:27:33.500 3221.42624855042 RECEIVE_FREQ_2 = 2011-12-23T16:27:34.500 3220.98318195343 RECEIVE_FREQ_2 = 2011-12-23T16:27:35.500 3220.53157329559 RECEIVE_FREQ_2 = 2011-12-23T16:27:36.500 3220.08696746826 RECEIVE_FREQ_2 = 2011-12-23T16:27:37.500 3219.63322067261 RECEIVE_FREQ_2 = 2011-12-23T16:27:38.500 3219.18838977814 RECEIVE_FREQ_2 = 2011-12-23T16:27:39.500 3218.74382877350 RECEIVE_FREQ_2 = 2011-12-23T16:27:40.500 3218.29930686951 RECEIVE_FREQ_2 = 2011-12-23T16:27:41.500 3217.85310173035 RECEIVE_FREQ_2 = 2011-12-23T16:27:42.500 3217.40745162964 RECEIVE_FREQ_2 = 2011-12-23T16:27:43.500 3216.95934677124 RECEIVE_FREQ_2 = 2011-12-23T16:27:44.500 3216.50816726685 RECEIVE_FREQ_2 = 2011-12-23T16:27:45.500 3216.06342029572 RECEIVE_FREQ_2 = 2011-12-23T16:27:46.500 3215.61538505554 RECEIVE_FREQ_2 = 2011-12-23T16:27:47.500 3215.16771411896 RECEIVE_FREQ_2 = 2011-12-23T16:27:48.500 3214.72443580627 RECEIVE_FREQ_2 = 2011-12-23T16:27:49.500 3214.27840232849 RECEIVE_FREQ_2 = 2011-12-23T16:27:50.500 3213.82612800598 RECEIVE_FREQ_2 = 2011-12-23T16:27:51.500 3213.38209915161 RECEIVE_FREQ_2 = 2011-12-23T16:27:52.500 3212.93712520599 RECEIVE_FREQ_2 = 2011-12-23T16:27:53.500 3212.48567581177 RECEIVE_FREQ_2 = 2011-12-23T16:27:54.500 3212.04175853729 RECEIVE_FREQ_2 = 2011-12-23T16:27:55.500 3211.59796714783 RECEIVE_FREQ_2 = 2011-12-23T16:27:56.500 3211.15234756470 RECEIVE_FREQ_2 = 2011-12-23T16:27:57.500 3210.70250892639 RECEIVE_FREQ_2 = 2011-12-23T16:27:58.500 3210.25983905792 RECEIVE_FREQ_2 = 2011-12-23T16:27:59.500 3209.81158733368 RECEIVE_FREQ_2 = 2011-12-23T16:28:00.500 3209.36322212219 RECEIVE_FREQ_2 = 2011-12-23T16:28:01.500 3208.91734218597 RECEIVE_FREQ_2 = 2011-12-23T16:28:02.500 3208.47157859802 RECEIVE_FREQ_2 = 2011-12-23T16:28:03.500 3208.02650737762 RECEIVE_FREQ_2 = 2011-12-23T16:28:04.500 3207.57974815369 RECEIVE_FREQ_2 = 2011-12-23T16:28:05.500 3207.14041805267 RECEIVE_FREQ_2 = 2011-12-23T16:28:06.500 3206.68858432770 RECEIVE_FREQ_2 = 2011-12-23T16:28:07.500 3206.24406528473 RECEIVE_FREQ_2 = 2011-12-23T16:28:08.500 3205.80069065094 RECEIVE_FREQ_2 = 2011-12-23T16:28:09.500 3205.35311317444 RECEIVE_FREQ_2 = 2011-12-23T16:28:10.500 3204.90947246552 RECEIVE_FREQ_2 = 2011-12-23T16:28:11.500 3204.46671676636 RECEIVE_FREQ_2 = 2011-12-23T16:28:12.500 3204.01777076721 RECEIVE_FREQ_2 = 2011-12-23T16:28:13.500 3203.56811141968 RECEIVE_FREQ_2 = 2011-12-23T16:28:14.500 3203.12542533875 RECEIVE_FREQ_2 = 2011-12-23T16:28:15.500 3202.67785453796 RECEIVE_FREQ_2 = 2011-12-23T16:28:16.500 3202.23557376862 RECEIVE_FREQ_2 = 2011-12-23T16:28:17.500 3201.78524017334 RECEIVE_FREQ_2 = 2011-12-23T16:28:18.500 3201.34322929382 RECEIVE_FREQ_2 = 2011-12-23T16:28:19.500 3200.90173053741 RECEIVE_FREQ_2 = 2011-12-23T16:28:20.500 3200.45427703857 RECEIVE_FREQ_2 = 2011-12-23T16:28:21.500 3200.00605106354 RECEIVE_FREQ_2 = 2011-12-23T16:28:22.500 3199.56797313690 RECEIVE_FREQ_2 = 2011-12-23T16:28:23.500 3199.11804866791 RECEIVE_FREQ_2 = 2011-12-23T16:28:24.500 3198.67479515076 RECEIVE_FREQ_2 = 2011-12-23T16:28:25.500 3198.22597217560 RECEIVE_FREQ_2 = 2011-12-23T16:28:26.500 3197.78247356415 RECEIVE_FREQ_2 = 2011-12-23T16:28:27.500 3197.33216953278 RECEIVE_FREQ_2 = 2011-12-23T16:28:28.500 3196.89361190796 RECEIVE_FREQ_2 = 2011-12-23T16:28:29.500 3196.44151496887 RECEIVE_FREQ_2 = 2011-12-23T16:28:30.500 3195.99805259705 RECEIVE_FREQ_2 = 2011-12-23T16:28:31.500 3195.54881095886 RECEIVE_FREQ_2 = 2011-12-23T16:28:32.500 3195.10547161102 RECEIVE_FREQ_2 = 2011-12-23T16:28:33.500 3194.66226577759 RECEIVE_FREQ_2 = 2011-12-23T16:28:34.500 3194.21908855438 RECEIVE_FREQ_2 = 2011-12-23T16:28:35.500 3193.77795410156 RECEIVE_FREQ_2 = 2011-12-23T16:28:36.500 3193.33328056335 RECEIVE_FREQ_2 = 2011-12-23T16:28:37.500 3192.88798236847 RECEIVE_FREQ_2 = 2011-12-23T16:28:38.500 3192.44360446930 RECEIVE_FREQ_2 = 2011-12-23T16:28:39.500 3192.00382709503 RECEIVE_FREQ_2 = 2011-12-23T16:28:40.500 3191.55921936035 RECEIVE_FREQ_2 = 2011-12-23T16:28:41.500 3191.10985279083 RECEIVE_FREQ_2 = 2011-12-23T16:28:42.500 3190.67099380493 RECEIVE_FREQ_2 = 2011-12-23T16:28:43.500 3190.22572135925 RECEIVE_FREQ_2 = 2011-12-23T16:28:44.500 3189.78137207031 RECEIVE_FREQ_2 = 2011-12-23T16:28:45.500 3189.33329772949 RECEIVE_FREQ_2 = 2011-12-23T16:28:46.500 3188.88930511475 RECEIVE_FREQ_2 = 2011-12-23T16:28:47.500 3188.44603443146 RECEIVE_FREQ_2 = 2011-12-23T16:28:48.500 3187.99804592133 RECEIVE_FREQ_2 = 2011-12-23T16:28:49.500 3187.55387878418 RECEIVE_FREQ_2 = 2011-12-23T16:28:50.500 3187.10990810394 RECEIVE_FREQ_2 = 2011-12-23T16:28:51.500 3186.66228199005 RECEIVE_FREQ_2 = 2011-12-23T16:28:52.500 3186.21754455566 RECEIVE_FREQ_2 = 2011-12-23T16:28:53.500 3185.77322483063 RECEIVE_FREQ_2 = 2011-12-23T16:28:54.500 3185.33095836639 RECEIVE_FREQ_2 = 2011-12-23T16:28:55.500 3184.88642024994 RECEIVE_FREQ_2 = 2011-12-23T16:28:56.500 3184.43945693970 RECEIVE_FREQ_2 = 2011-12-23T16:28:57.500 3183.99674606323 RECEIVE_FREQ_2 = 2011-12-23T16:28:58.500 3183.55860710144 RECEIVE_FREQ_2 = 2011-12-23T16:28:59.500 3183.10859394073 RECEIVE_FREQ_2 = 2011-12-23T16:29:00.500 3182.66740798950 RECEIVE_FREQ_2 = 2011-12-23T16:29:01.500 3182.22451496124 RECEIVE_FREQ_2 = 2011-12-23T16:29:02.500 3181.78016757965 RECEIVE_FREQ_2 = 2011-12-23T16:29:03.500 3181.33573532104 RECEIVE_FREQ_2 = 2011-12-23T16:29:04.500 3180.89608573914 RECEIVE_FREQ_2 = 2011-12-23T16:29:05.500 3180.44829845428 RECEIVE_FREQ_2 = 2011-12-23T16:29:06.500 3179.99906730652 RECEIVE_FREQ_2 = 2011-12-23T16:29:07.500 3179.55807590485 RECEIVE_FREQ_2 = 2011-12-23T16:29:08.500 3179.11327934265 RECEIVE_FREQ_2 = 2011-12-23T16:29:09.500 3178.66630840302 RECEIVE_FREQ_2 = 2011-12-23T16:29:10.500 3178.22621917725 RECEIVE_FREQ_2 = 2011-12-23T16:29:11.500 3177.77854824066 RECEIVE_FREQ_2 = 2011-12-23T16:29:12.500 3177.33785629272 RECEIVE_FREQ_2 = 2011-12-23T16:29:13.500 3176.89480590820 RECEIVE_FREQ_2 = 2011-12-23T16:29:14.500 3176.45296096802 RECEIVE_FREQ_2 = 2011-12-23T16:29:15.500 3176.00839900970 RECEIVE_FREQ_2 = 2011-12-23T16:29:16.500 3175.56978034973 RECEIVE_FREQ_2 = 2011-12-23T16:29:17.500 3175.12653636932 RECEIVE_FREQ_2 = 2011-12-23T16:29:18.500 3174.68162441254 RECEIVE_FREQ_2 = 2011-12-23T16:29:19.500 3174.23488712311 RECEIVE_FREQ_2 = 2011-12-23T16:29:20.500 3173.79659080505 RECEIVE_FREQ_2 = 2011-12-23T16:29:21.500 3173.35155105591 RECEIVE_FREQ_2 = 2011-12-23T16:29:22.500 3172.90731143951 RECEIVE_FREQ_2 = 2011-12-23T16:29:23.500 3172.46279430389 RECEIVE_FREQ_2 = 2011-12-23T16:29:24.500 3172.02160358429 RECEIVE_FREQ_2 = 2011-12-23T16:29:25.500 3171.57802391052 RECEIVE_FREQ_2 = 2011-12-23T16:29:26.500 3171.14234256744 RECEIVE_FREQ_2 = 2011-12-23T16:29:27.500 3170.69813728333 RECEIVE_FREQ_2 = 2011-12-23T16:29:28.500 3170.25353336334 RECEIVE_FREQ_2 = 2011-12-23T16:29:29.500 3169.81719207764 RECEIVE_FREQ_2 = 2011-12-23T16:29:30.500 3169.37506961823 RECEIVE_FREQ_2 = 2011-12-23T16:29:31.500 3168.92881202698 RECEIVE_FREQ_2 = 2011-12-23T16:29:32.500 3168.48271083832 RECEIVE_FREQ_2 = 2011-12-23T16:29:33.500 3168.04246520996 RECEIVE_FREQ_2 = 2011-12-23T16:29:34.500 3167.59648132324 RECEIVE_FREQ_2 = 2011-12-23T16:29:35.500 3167.16145229340 RECEIVE_FREQ_2 = 2011-12-23T16:29:36.500 3166.71133232117 RECEIVE_FREQ_2 = 2011-12-23T16:29:37.500 3166.26897621155 RECEIVE_FREQ_2 = 2011-12-23T16:29:38.500 3165.81767272949 RECEIVE_FREQ_2 = 2011-12-23T16:29:39.500 3165.37985515594 RECEIVE_FREQ_2 = 2011-12-23T16:29:40.500 3164.93895721436 RECEIVE_FREQ_2 = 2011-12-23T16:29:41.500 3164.49782180786 RECEIVE_FREQ_2 = 2011-12-23T16:29:42.500 3164.05226421356 RECEIVE_FREQ_2 = 2011-12-23T16:29:43.500 3163.61234855652 RECEIVE_FREQ_2 = 2011-12-23T16:29:44.500 3163.16837215424 RECEIVE_FREQ_2 = 2011-12-23T16:29:45.500 3162.72828578949 RECEIVE_FREQ_2 = 2011-12-23T16:29:46.500 3162.28485393524 RECEIVE_FREQ_2 = 2011-12-23T16:29:47.500 3161.84170341492 RECEIVE_FREQ_2 = 2011-12-23T16:29:48.500 3161.39404964447 RECEIVE_FREQ_2 = 2011-12-23T16:29:49.500 3160.95779895782 RECEIVE_FREQ_2 = 2011-12-23T16:29:50.500 3160.51249313354 RECEIVE_FREQ_2 = 2011-12-23T16:29:51.500 3160.06614398956 RECEIVE_FREQ_2 = 2011-12-23T16:29:52.500 3159.62834453583 RECEIVE_FREQ_2 = 2011-12-23T16:29:53.500 3159.18410396576 RECEIVE_FREQ_2 = 2011-12-23T16:29:54.500 3158.74447727203 RECEIVE_FREQ_2 = 2011-12-23T16:29:55.500 3158.30359458923 RECEIVE_FREQ_2 = 2011-12-23T16:29:56.500 3157.86102581024 RECEIVE_FREQ_2 = 2011-12-23T16:29:57.500 3157.42261123657 RECEIVE_FREQ_2 = 2011-12-23T16:29:58.500 3156.98015499115 RECEIVE_FREQ_2 = 2011-12-23T16:29:59.500 3156.53943061829 RECEIVE_FREQ_2 = 2011-12-23T16:30:00.500 3156.09484672546 RECEIVE_FREQ_2 = 2011-12-23T16:30:01.500 3155.65597629547 RECEIVE_FREQ_2 = 2011-12-23T16:30:02.500 3155.21225643158 RECEIVE_FREQ_2 = 2011-12-23T16:30:03.500 3154.77503681183 RECEIVE_FREQ_2 = 2011-12-23T16:30:04.500 3154.33186054230 RECEIVE_FREQ_2 = 2011-12-23T16:30:05.500 3153.88933181763 RECEIVE_FREQ_2 = 2011-12-23T16:30:06.500 3153.44646835327 RECEIVE_FREQ_2 = 2011-12-23T16:30:07.500 3153.00462722778 RECEIVE_FREQ_2 = 2011-12-23T16:30:08.500 3152.56258392334 RECEIVE_FREQ_2 = 2011-12-23T16:30:09.500 3152.12400913239 RECEIVE_FREQ_2 = 2011-12-23T16:30:10.500 3151.67771720886 RECEIVE_FREQ_2 = 2011-12-23T16:30:11.500 3151.23908805847 RECEIVE_FREQ_2 = 2011-12-23T16:30:12.500 3150.79588317871 RECEIVE_FREQ_2 = 2011-12-23T16:30:13.500 3150.35716533661 RECEIVE_FREQ_2 = 2011-12-23T16:30:14.500 3149.91559791565 RECEIVE_FREQ_2 = 2011-12-23T16:30:15.500 3149.47583389282 RECEIVE_FREQ_2 = 2011-12-23T16:30:16.500 3149.03455352783 RECEIVE_FREQ_2 = 2011-12-23T16:30:17.500 3148.59605789185 RECEIVE_FREQ_2 = 2011-12-23T16:30:18.500 3148.14849758148 RECEIVE_FREQ_2 = 2011-12-23T16:30:19.500 3147.70676612854 RECEIVE_FREQ_2 = 2011-12-23T16:30:20.500 3147.26352691650 RECEIVE_FREQ_2 = 2011-12-23T16:30:21.500 3146.83195018768 RECEIVE_FREQ_2 = 2011-12-23T16:30:22.500 3146.39200210571 RECEIVE_FREQ_2 = 2011-12-23T16:30:23.500 3145.94765472412 RECEIVE_FREQ_2 = 2011-12-23T16:30:24.500 3145.51597785950 RECEIVE_FREQ_2 = 2011-12-23T16:30:25.500 3145.07123470306 RECEIVE_FREQ_2 = 2011-12-23T16:30:26.500 3144.63321208954 RECEIVE_FREQ_2 = 2011-12-23T16:30:27.500 3144.18459987640 RECEIVE_FREQ_2 = 2011-12-23T16:30:28.500 3143.74024200439 RECEIVE_FREQ_2 = 2011-12-23T16:30:29.500 3143.29728794098 RECEIVE_FREQ_2 = 2011-12-23T16:30:30.500 3142.86329078674 RECEIVE_FREQ_2 = 2011-12-23T16:30:31.500 3142.42086219788 RECEIVE_FREQ_2 = 2011-12-23T16:30:32.500 3141.97552299500 RECEIVE_FREQ_2 = 2011-12-23T16:30:33.500 3141.53610515594 RECEIVE_FREQ_2 = 2011-12-23T16:30:34.500 3141.09100914001 RECEIVE_FREQ_2 = 2011-12-23T16:30:35.500 3140.65499210358 RECEIVE_FREQ_2 = 2011-12-23T16:30:36.500 3140.21820926666 RECEIVE_FREQ_2 = 2011-12-23T16:30:37.500 3139.77745819092 RECEIVE_FREQ_2 = 2011-12-23T16:30:38.500 3139.34120273590 RECEIVE_FREQ_2 = 2011-12-23T16:30:39.500 3138.89587306976 RECEIVE_FREQ_2 = 2011-12-23T16:30:40.500 3138.46074485779 RECEIVE_FREQ_2 = 2011-12-23T16:30:41.500 3138.01673126221 RECEIVE_FREQ_2 = 2011-12-23T16:30:42.500 3137.58291244507 RECEIVE_FREQ_2 = 2011-12-23T16:30:43.500 3137.14342784882 RECEIVE_FREQ_2 = 2011-12-23T16:30:44.500 3136.69937038422 RECEIVE_FREQ_2 = 2011-12-23T16:30:45.500 3136.26044082642 RECEIVE_FREQ_2 = 2011-12-23T16:30:46.500 3135.81591606140 RECEIVE_FREQ_2 = 2011-12-23T16:30:47.500 3135.37753391266 RECEIVE_FREQ_2 = 2011-12-23T16:30:48.500 3134.93655967712 RECEIVE_FREQ_2 = 2011-12-23T16:30:49.500 3134.49942684174 RECEIVE_FREQ_2 = 2011-12-23T16:30:50.500 3134.06419181824 RECEIVE_FREQ_2 = 2011-12-23T16:30:51.500 3133.62115669250 RECEIVE_FREQ_2 = 2011-12-23T16:30:52.500 3133.18369674683 RECEIVE_FREQ_2 = 2011-12-23T16:30:53.500 3132.74157047272 RECEIVE_FREQ_2 = 2011-12-23T16:30:54.500 3132.29613208771 RECEIVE_FREQ_2 = 2011-12-23T16:30:55.500 3131.85658264160 RECEIVE_FREQ_2 = 2011-12-23T16:30:56.500 3131.42222404480 RECEIVE_FREQ_2 = 2011-12-23T16:30:57.500 3130.97602367401 RECEIVE_FREQ_2 = 2011-12-23T16:30:58.500 3130.53446388245 RECEIVE_FREQ_2 = 2011-12-23T16:30:59.500 3130.09343147278 RECEIVE_FREQ_2 = 2011-12-23T16:31:00.500 3129.65458774567 RECEIVE_FREQ_2 = 2011-12-23T16:31:01.500 3129.21706962585 RECEIVE_FREQ_2 = 2011-12-23T16:31:02.500 3128.78170490265 RECEIVE_FREQ_2 = 2011-12-23T16:31:03.500 3128.34370231628 RECEIVE_FREQ_2 = 2011-12-23T16:31:04.500 3127.90255260468 RECEIVE_FREQ_2 = 2011-12-23T16:31:05.500 3127.46222305298 RECEIVE_FREQ_2 = 2011-12-23T16:31:06.500 3127.01997852325 RECEIVE_FREQ_2 = 2011-12-23T16:31:07.500 3126.58345127106 RECEIVE_FREQ_2 = 2011-12-23T16:31:08.500 3126.13866233826 RECEIVE_FREQ_2 = 2011-12-23T16:31:09.500 3125.70361042023 RECEIVE_FREQ_2 = 2011-12-23T16:31:10.500 3125.26321697235 RECEIVE_FREQ_2 = 2011-12-23T16:31:11.500 3124.82525730133 RECEIVE_FREQ_2 = 2011-12-23T16:31:12.500 3124.38805866241 RECEIVE_FREQ_2 = 2011-12-23T16:31:13.500 3123.95094966888 RECEIVE_FREQ_2 = 2011-12-23T16:31:14.500 3123.51334381104 RECEIVE_FREQ_2 = 2011-12-23T16:31:15.500 3123.06977558136 RECEIVE_FREQ_2 = 2011-12-23T16:31:16.500 3122.63142871857 RECEIVE_FREQ_2 = 2011-12-23T16:31:17.500 3122.19450283051 RECEIVE_FREQ_2 = 2011-12-23T16:31:18.500 3121.74938488007 RECEIVE_FREQ_2 = 2011-12-23T16:31:19.500 3121.30875492096 RECEIVE_FREQ_2 = 2011-12-23T16:31:20.500 3120.87189865112 RECEIVE_FREQ_2 = 2011-12-23T16:31:21.500 3120.43283271790 RECEIVE_FREQ_2 = 2011-12-23T16:31:22.500 3119.99175167084 RECEIVE_FREQ_2 = 2011-12-23T16:31:23.500 3119.55248546600 RECEIVE_FREQ_2 = 2011-12-23T16:31:24.500 3119.11017131805 RECEIVE_FREQ_2 = 2011-12-23T16:31:25.500 3118.67656040192 RECEIVE_FREQ_2 = 2011-12-23T16:31:26.500 3118.23934459686 RECEIVE_FREQ_2 = 2011-12-23T16:31:27.500 3117.80698966980 RECEIVE_FREQ_2 = 2011-12-23T16:31:28.500 3117.36552333832 RECEIVE_FREQ_2 = 2011-12-23T16:31:29.500 3116.92882823944 RECEIVE_FREQ_2 = 2011-12-23T16:31:30.500 3116.49113464355 RECEIVE_FREQ_2 = 2011-12-23T16:31:31.500 3116.04657459259 RECEIVE_FREQ_2 = 2011-12-23T16:31:32.500 3115.60675334930 RECEIVE_FREQ_2 = 2011-12-23T16:31:33.500 3115.16330146790 RECEIVE_FREQ_2 = 2011-12-23T16:31:34.500 3114.72663307190 RECEIVE_FREQ_2 = 2011-12-23T16:31:35.500 3114.28914642334 RECEIVE_FREQ_2 = 2011-12-23T16:31:36.500 3113.85389423370 RECEIVE_FREQ_2 = 2011-12-23T16:31:37.500 3113.41568756104 RECEIVE_FREQ_2 = 2011-12-23T16:31:38.500 3112.98256683350 RECEIVE_FREQ_2 = 2011-12-23T16:31:39.500 3112.54880809784 RECEIVE_FREQ_2 = 2011-12-23T16:31:40.500 3112.11364936829 RECEIVE_FREQ_2 = 2011-12-23T16:31:41.500 3111.67491340637 RECEIVE_FREQ_2 = 2011-12-23T16:31:42.500 3111.24023437500 RECEIVE_FREQ_2 = 2011-12-23T16:31:43.500 3110.79460144043 RECEIVE_FREQ_2 = 2011-12-23T16:31:44.500 3110.36185073853 RECEIVE_FREQ_2 = 2011-12-23T16:31:45.500 3109.92043876648 RECEIVE_FREQ_2 = 2011-12-23T16:31:46.500 3109.47737026215 RECEIVE_FREQ_2 = 2011-12-23T16:31:47.500 3109.03849697113 RECEIVE_FREQ_2 = 2011-12-23T16:31:48.500 3108.59344577789 RECEIVE_FREQ_2 = 2011-12-23T16:31:49.500 3108.16154384613 RECEIVE_FREQ_2 = 2011-12-23T16:31:50.500 3107.71911525726 RECEIVE_FREQ_2 = 2011-12-23T16:31:51.500 3107.28363418579 RECEIVE_FREQ_2 = 2011-12-23T16:31:52.500 3106.84945678711 RECEIVE_FREQ_2 = 2011-12-23T16:31:53.500 3106.41438198090 RECEIVE_FREQ_2 = 2011-12-23T16:31:54.500 3105.97769165039 RECEIVE_FREQ_2 = 2011-12-23T16:31:55.500 3105.54375553131 RECEIVE_FREQ_2 = 2011-12-23T16:31:56.500 3105.11193370819 RECEIVE_FREQ_2 = 2011-12-23T16:31:57.500 3104.67080879211 RECEIVE_FREQ_2 = 2011-12-23T16:31:58.500 3104.23630809784 RECEIVE_FREQ_2 = 2011-12-23T16:31:59.500 3103.79689216614 RECEIVE_FREQ_2 = 2011-12-23T16:32:00.500 3103.35516452789 RECEIVE_FREQ_2 = 2011-12-23T16:32:01.500 3102.92135524750 RECEIVE_FREQ_2 = 2011-12-23T16:32:02.500 3102.47919273376 RECEIVE_FREQ_2 = 2011-12-23T16:32:03.500 3102.03747653961 RECEIVE_FREQ_2 = 2011-12-23T16:32:04.500 3101.59939765930 RECEIVE_FREQ_2 = 2011-12-23T16:32:05.500 3101.15848636627 RECEIVE_FREQ_2 = 2011-12-23T16:32:06.500 3100.72951889038 RECEIVE_FREQ_2 = 2011-12-23T16:32:07.500 3100.29512691498 RECEIVE_FREQ_2 = 2011-12-23T16:32:08.500 3099.85993385315 RECEIVE_FREQ_2 = 2011-12-23T16:32:09.500 3099.41602134705 RECEIVE_FREQ_2 = 2011-12-23T16:32:10.500 3098.97729301453 RECEIVE_FREQ_2 = 2011-12-23T16:32:11.500 3098.53670597076 RECEIVE_FREQ_2 = 2011-12-23T16:32:12.500 3098.10023498535 RECEIVE_FREQ_2 = 2011-12-23T16:32:13.500 3097.66437339783 RECEIVE_FREQ_2 = 2011-12-23T16:32:14.500 3097.22559070587 RECEIVE_FREQ_2 = 2011-12-23T16:32:15.500 3096.79713153839 RECEIVE_FREQ_2 = 2011-12-23T16:32:16.500 3096.35851573944 RECEIVE_FREQ_2 = 2011-12-23T16:32:17.500 3095.92667484283 RECEIVE_FREQ_2 = 2011-12-23T16:32:18.500 3095.48881816864 RECEIVE_FREQ_2 = 2011-12-23T16:32:19.500 3095.05098628998 RECEIVE_FREQ_2 = 2011-12-23T16:32:20.500 3094.61567115784 RECEIVE_FREQ_2 = 2011-12-23T16:32:21.500 3094.17587757111 RECEIVE_FREQ_2 = 2011-12-23T16:32:22.500 3093.73568725586 RECEIVE_FREQ_2 = 2011-12-23T16:32:23.500 3093.29120254517 RECEIVE_FREQ_2 = 2011-12-23T16:32:24.500 3092.86259269714 RECEIVE_FREQ_2 = 2011-12-23T16:32:25.500 3092.42094039917 RECEIVE_FREQ_2 = 2011-12-23T16:32:26.500 3091.98542594910 RECEIVE_FREQ_2 = 2011-12-23T16:32:27.500 3091.54564952850 RECEIVE_FREQ_2 = 2011-12-23T16:32:28.500 3091.11176013947 RECEIVE_FREQ_2 = 2011-12-23T16:32:29.500 3090.68054771423 RECEIVE_FREQ_2 = 2011-12-23T16:32:30.500 3090.24318408966 RECEIVE_FREQ_2 = 2011-12-23T16:32:31.500 3089.80266761780 RECEIVE_FREQ_2 = 2011-12-23T16:32:32.500 3089.36376762390 RECEIVE_FREQ_2 = 2011-12-23T16:32:33.500 3088.92861652374 RECEIVE_FREQ_2 = 2011-12-23T16:32:34.500 3088.49362468719 RECEIVE_FREQ_2 = 2011-12-23T16:32:35.500 3088.05979061127 RECEIVE_FREQ_2 = 2011-12-23T16:32:36.500 3087.62351131439 RECEIVE_FREQ_2 = 2011-12-23T16:32:37.500 3087.18742847443 RECEIVE_FREQ_2 = 2011-12-23T16:32:38.500 3086.75017356873 RECEIVE_FREQ_2 = 2011-12-23T16:32:39.500 3086.31146621704 RECEIVE_FREQ_2 = 2011-12-23T16:32:40.500 3085.87598133087 RECEIVE_FREQ_2 = 2011-12-23T16:32:41.500 3085.44179821014 RECEIVE_FREQ_2 = 2011-12-23T16:32:42.500 3085.00835704803 RECEIVE_FREQ_2 = 2011-12-23T16:32:43.500 3084.57229995728 RECEIVE_FREQ_2 = 2011-12-23T16:32:44.500 3084.13840007782 RECEIVE_FREQ_2 = 2011-12-23T16:32:45.500 3083.70082378387 RECEIVE_FREQ_2 = 2011-12-23T16:32:46.500 3083.26366519928 RECEIVE_FREQ_2 = 2011-12-23T16:32:47.500 3082.82004833221 RECEIVE_FREQ_2 = 2011-12-23T16:32:48.500 3082.39050865173 RECEIVE_FREQ_2 = 2011-12-23T16:32:49.500 3081.95219707489 RECEIVE_FREQ_2 = 2011-12-23T16:32:50.500 3081.51208686829 RECEIVE_FREQ_2 = 2011-12-23T16:32:51.500 3081.07608890533 RECEIVE_FREQ_2 = 2011-12-23T16:32:52.500 3080.64333152771 RECEIVE_FREQ_2 = 2011-12-23T16:32:53.500 3080.20808219910 RECEIVE_FREQ_2 = 2011-12-23T16:32:54.500 3079.77061271667 RECEIVE_FREQ_2 = 2011-12-23T16:32:55.500 3079.34014797211 RECEIVE_FREQ_2 = 2011-12-23T16:32:56.500 3078.90267753601 RECEIVE_FREQ_2 = 2011-12-23T16:32:57.500 3078.45905494690 RECEIVE_FREQ_2 = 2011-12-23T16:32:58.500 3078.02833843231 RECEIVE_FREQ_2 = 2011-12-23T16:32:59.500 3077.59636116028 RECEIVE_FREQ_2 = 2011-12-23T16:33:00.500 3077.16371345520 RECEIVE_FREQ_2 = 2011-12-23T16:33:01.500 3076.72872638702 RECEIVE_FREQ_2 = 2011-12-23T16:33:02.500 3076.29811477661 RECEIVE_FREQ_2 = 2011-12-23T16:33:03.500 3075.86106872559 RECEIVE_FREQ_2 = 2011-12-23T16:33:04.500 3075.43211746216 RECEIVE_FREQ_2 = 2011-12-23T16:33:05.500 3074.99319553375 RECEIVE_FREQ_2 = 2011-12-23T16:33:06.500 3074.56041812897 RECEIVE_FREQ_2 = 2011-12-23T16:33:07.500 3074.13058471680 RECEIVE_FREQ_2 = 2011-12-23T16:33:08.500 3073.69281196594 RECEIVE_FREQ_2 = 2011-12-23T16:33:09.500 3073.25078201294 RECEIVE_FREQ_2 = 2011-12-23T16:33:10.500 3072.81332206726 RECEIVE_FREQ_2 = 2011-12-23T16:33:11.500 3072.38052368164 RECEIVE_FREQ_2 = 2011-12-23T16:33:12.500 3071.95075511932 RECEIVE_FREQ_2 = 2011-12-23T16:33:13.500 3071.51234912872 RECEIVE_FREQ_2 = 2011-12-23T16:33:14.500 3071.08083820343 RECEIVE_FREQ_2 = 2011-12-23T16:33:15.500 3070.64584732056 RECEIVE_FREQ_2 = 2011-12-23T16:33:16.500 3070.20837879181 RECEIVE_FREQ_2 = 2011-12-23T16:33:17.500 3069.77426624298 RECEIVE_FREQ_2 = 2011-12-23T16:33:18.500 3069.34180736542 RECEIVE_FREQ_2 = 2011-12-23T16:33:19.500 3068.91060352325 RECEIVE_FREQ_2 = 2011-12-23T16:33:20.500 3068.47096538544 RECEIVE_FREQ_2 = 2011-12-23T16:33:21.500 3068.04221439362 RECEIVE_FREQ_2 = 2011-12-23T16:33:22.500 3067.60416316986 RECEIVE_FREQ_2 = 2011-12-23T16:33:23.500 3067.16684818268 RECEIVE_FREQ_2 = 2011-12-23T16:33:24.500 3066.73427295685 RECEIVE_FREQ_2 = 2011-12-23T16:33:25.500 3066.29803943634 RECEIVE_FREQ_2 = 2011-12-23T16:33:26.500 3065.86416053772 RECEIVE_FREQ_2 = 2011-12-23T16:33:27.500 3065.42881584167 RECEIVE_FREQ_2 = 2011-12-23T16:33:28.500 3064.98903942108 RECEIVE_FREQ_2 = 2011-12-23T16:33:29.500 3064.55611133575 RECEIVE_FREQ_2 = 2011-12-23T16:33:30.500 3064.12376976013 RECEIVE_FREQ_2 = 2011-12-23T16:33:31.500 3063.68821430206 RECEIVE_FREQ_2 = 2011-12-23T16:33:32.500 3063.25926971436 RECEIVE_FREQ_2 = 2011-12-23T16:33:33.500 3062.81829738617 RECEIVE_FREQ_2 = 2011-12-23T16:33:34.500 3062.37943935394 RECEIVE_FREQ_2 = 2011-12-23T16:33:35.500 3061.94674777985 RECEIVE_FREQ_2 = 2011-12-23T16:33:36.500 3061.51927375793 RECEIVE_FREQ_2 = 2011-12-23T16:33:37.500 3061.08199596405 RECEIVE_FREQ_2 = 2011-12-23T16:33:38.500 3060.65261745453 RECEIVE_FREQ_2 = 2011-12-23T16:33:39.500 3060.22091197968 RECEIVE_FREQ_2 = 2011-12-23T16:33:40.500 3059.77885818481 RECEIVE_FREQ_2 = 2011-12-23T16:33:41.500 3059.35216712952 RECEIVE_FREQ_2 = 2011-12-23T16:33:42.500 3058.91514205933 RECEIVE_FREQ_2 = 2011-12-23T16:33:43.500 3058.48263931274 RECEIVE_FREQ_2 = 2011-12-23T16:33:44.500 3058.04681968689 RECEIVE_FREQ_2 = 2011-12-23T16:33:45.500 3057.61538696289 RECEIVE_FREQ_2 = 2011-12-23T16:33:46.500 3057.18018627167 RECEIVE_FREQ_2 = 2011-12-23T16:33:47.500 3056.75144577026 RECEIVE_FREQ_2 = 2011-12-23T16:33:48.500 3056.31508922577 RECEIVE_FREQ_2 = 2011-12-23T16:33:49.500 3055.88055896759 RECEIVE_FREQ_2 = 2011-12-23T16:33:50.500 3055.44776535034 RECEIVE_FREQ_2 = 2011-12-23T16:33:51.500 3055.01148605347 RECEIVE_FREQ_2 = 2011-12-23T16:33:52.500 3054.57990932465 RECEIVE_FREQ_2 = 2011-12-23T16:33:53.500 3054.15098953247 RECEIVE_FREQ_2 = 2011-12-23T16:33:54.500 3053.71692371368 RECEIVE_FREQ_2 = 2011-12-23T16:33:55.500 3053.27909755707 RECEIVE_FREQ_2 = 2011-12-23T16:33:56.500 3052.84646415710 RECEIVE_FREQ_2 = 2011-12-23T16:33:57.500 3052.41642856598 RECEIVE_FREQ_2 = 2011-12-23T16:33:58.500 3051.98050689697 RECEIVE_FREQ_2 = 2011-12-23T16:33:59.500 3051.54776573181 RECEIVE_FREQ_2 = 2011-12-23T16:34:00.500 3051.11733245850 RECEIVE_FREQ_2 = 2011-12-23T16:34:01.500 3050.68269157410 RECEIVE_FREQ_2 = 2011-12-23T16:34:02.500 3050.24666118622 RECEIVE_FREQ_2 = 2011-12-23T16:34:03.500 3049.81598472595 RECEIVE_FREQ_2 = 2011-12-23T16:34:04.500 3049.38598060608 RECEIVE_FREQ_2 = 2011-12-23T16:34:05.500 3048.95278453827 RECEIVE_FREQ_2 = 2011-12-23T16:34:06.500 3048.51754856110 RECEIVE_FREQ_2 = 2011-12-23T16:34:07.500 3048.09051609039 RECEIVE_FREQ_2 = 2011-12-23T16:34:08.500 3047.65466308594 RECEIVE_FREQ_2 = 2011-12-23T16:34:09.500 3047.21914482117 RECEIVE_FREQ_2 = 2011-12-23T16:34:10.500 3046.78907585144 RECEIVE_FREQ_2 = 2011-12-23T16:34:11.500 3046.35184860229 RECEIVE_FREQ_2 = 2011-12-23T16:34:12.500 3045.92179584503 RECEIVE_FREQ_2 = 2011-12-23T16:34:13.500 3045.48205661774 RECEIVE_FREQ_2 = 2011-12-23T16:34:14.500 3045.04875659943 RECEIVE_FREQ_2 = 2011-12-23T16:34:15.500 3044.61715412140 RECEIVE_FREQ_2 = 2011-12-23T16:34:16.500 3044.18635272980 RECEIVE_FREQ_2 = 2011-12-23T16:34:17.500 3043.75633716583 RECEIVE_FREQ_2 = 2011-12-23T16:34:18.500 3043.32695770264 RECEIVE_FREQ_2 = 2011-12-23T16:34:19.500 3042.90229320526 RECEIVE_FREQ_2 = 2011-12-23T16:34:20.500 3042.46514606476 RECEIVE_FREQ_2 = 2011-12-23T16:34:21.500 3042.03339576721 RECEIVE_FREQ_2 = 2011-12-23T16:34:22.500 3041.60099792480 RECEIVE_FREQ_2 = 2011-12-23T16:34:23.500 3041.17015075684 RECEIVE_FREQ_2 = 2011-12-23T16:34:24.500 3040.73364925385 RECEIVE_FREQ_2 = 2011-12-23T16:34:25.500 3040.29996681213 RECEIVE_FREQ_2 = 2011-12-23T16:34:26.500 3039.87106513977 RECEIVE_FREQ_2 = 2011-12-23T16:34:27.500 3039.43707847595 RECEIVE_FREQ_2 = 2011-12-23T16:34:28.500 3039.00535774231 RECEIVE_FREQ_2 = 2011-12-23T16:34:29.500 3038.57874488831 RECEIVE_FREQ_2 = 2011-12-23T16:34:30.500 3038.14245605469 RECEIVE_FREQ_2 = 2011-12-23T16:34:31.500 3037.70710945129 RECEIVE_FREQ_2 = 2011-12-23T16:34:32.500 3037.27546119690 RECEIVE_FREQ_2 = 2011-12-23T16:34:33.500 3036.84504985809 RECEIVE_FREQ_2 = 2011-12-23T16:34:34.500 3036.41025543213 RECEIVE_FREQ_2 = 2011-12-23T16:34:35.500 3035.97781753540 RECEIVE_FREQ_2 = 2011-12-23T16:34:36.500 3035.54394531250 RECEIVE_FREQ_2 = 2011-12-23T16:34:37.500 3035.11383914948 RECEIVE_FREQ_2 = 2011-12-23T16:34:38.500 3034.68077945709 RECEIVE_FREQ_2 = 2011-12-23T16:34:39.500 3034.24807262421 RECEIVE_FREQ_2 = 2011-12-23T16:34:40.500 3033.82073783875 RECEIVE_FREQ_2 = 2011-12-23T16:34:41.500 3033.38282489777 RECEIVE_FREQ_2 = 2011-12-23T16:34:42.500 3032.95315361023 RECEIVE_FREQ_2 = 2011-12-23T16:34:43.500 3032.52106952667 RECEIVE_FREQ_2 = 2011-12-23T16:34:44.500 3032.09409523010 RECEIVE_FREQ_2 = 2011-12-23T16:34:45.500 3031.66405487061 RECEIVE_FREQ_2 = 2011-12-23T16:34:46.500 3031.22629928589 RECEIVE_FREQ_2 = 2011-12-23T16:34:47.500 3030.79812622070 RECEIVE_FREQ_2 = 2011-12-23T16:34:48.500 3030.36447715759 RECEIVE_FREQ_2 = 2011-12-23T16:34:49.500 3029.93625068665 RECEIVE_FREQ_2 = 2011-12-23T16:34:50.500 3029.50768947601 RECEIVE_FREQ_2 = 2011-12-23T16:34:51.500 3029.07250785828 RECEIVE_FREQ_2 = 2011-12-23T16:34:52.500 3028.64042186737 RECEIVE_FREQ_2 = 2011-12-23T16:34:53.500 3028.20664978027 RECEIVE_FREQ_2 = 2011-12-23T16:34:54.500 3027.77359962463 RECEIVE_FREQ_2 = 2011-12-23T16:34:55.500 3027.35010814667 RECEIVE_FREQ_2 = 2011-12-23T16:34:56.500 3026.91988086700 RECEIVE_FREQ_2 = 2011-12-23T16:34:57.500 3026.49138832092 RECEIVE_FREQ_2 = 2011-12-23T16:34:58.500 3026.06183338165 RECEIVE_FREQ_2 = 2011-12-23T16:34:59.500 3025.63202857971 RECEIVE_FREQ_2 = 2011-12-23T16:35:00.500 3025.20234012604 RECEIVE_FREQ_2 = 2011-12-23T16:35:01.500 3024.77030944824 RECEIVE_FREQ_2 = 2011-12-23T16:35:02.500 3024.33564758301 RECEIVE_FREQ_2 = 2011-12-23T16:35:03.500 3023.90122795105 RECEIVE_FREQ_2 = 2011-12-23T16:35:04.500 3023.47100353241 RECEIVE_FREQ_2 = 2011-12-23T16:35:05.500 3023.04162788391 RECEIVE_FREQ_2 = 2011-12-23T16:35:06.500 3022.61681175232 RECEIVE_FREQ_2 = 2011-12-23T16:35:07.500 3022.18633365631 RECEIVE_FREQ_2 = 2011-12-23T16:35:08.500 3021.75397396088 RECEIVE_FREQ_2 = 2011-12-23T16:35:09.500 3021.32339572906 RECEIVE_FREQ_2 = 2011-12-23T16:35:10.500 3020.89274311066 RECEIVE_FREQ_2 = 2011-12-23T16:35:11.500 3020.46336269379 RECEIVE_FREQ_2 = 2011-12-23T16:35:12.500 3020.03306961060 RECEIVE_FREQ_2 = 2011-12-23T16:35:13.500 3019.60218906403 RECEIVE_FREQ_2 = 2011-12-23T16:35:14.500 3019.17365169525 RECEIVE_FREQ_2 = 2011-12-23T16:35:15.500 3018.73636913300 RECEIVE_FREQ_2 = 2011-12-23T16:35:16.500 3018.30662441254 RECEIVE_FREQ_2 = 2011-12-23T16:35:17.500 3017.87731361389 RECEIVE_FREQ_2 = 2011-12-23T16:35:18.500 3017.45200729370 RECEIVE_FREQ_2 = 2011-12-23T16:35:19.500 3017.01551342010 RECEIVE_FREQ_2 = 2011-12-23T16:35:20.500 3016.58882999420 RECEIVE_FREQ_2 = 2011-12-23T16:35:21.500 3016.16130828857 RECEIVE_FREQ_2 = 2011-12-23T16:35:22.500 3015.72913742065 RECEIVE_FREQ_2 = 2011-12-23T16:35:23.500 3015.29984092712 RECEIVE_FREQ_2 = 2011-12-23T16:35:24.500 3014.86830997467 RECEIVE_FREQ_2 = 2011-12-23T16:35:25.500 3014.43497467041 RECEIVE_FREQ_2 = 2011-12-23T16:35:26.500 3014.00439357758 RECEIVE_FREQ_2 = 2011-12-23T16:35:27.500 3013.57407665253 RECEIVE_FREQ_2 = 2011-12-23T16:35:28.500 3013.14503669739 RECEIVE_FREQ_2 = 2011-12-23T16:35:29.500 3012.71103668213 RECEIVE_FREQ_2 = 2011-12-23T16:35:30.500 3012.28674507141 RECEIVE_FREQ_2 = 2011-12-23T16:35:31.500 3011.85381603241 RECEIVE_FREQ_2 = 2011-12-23T16:35:32.500 3011.42143440247 RECEIVE_FREQ_2 = 2011-12-23T16:35:33.500 3010.99290657043 RECEIVE_FREQ_2 = 2011-12-23T16:35:34.500 3010.55938053131 RECEIVE_FREQ_2 = 2011-12-23T16:35:35.500 3010.13057804108 RECEIVE_FREQ_2 = 2011-12-23T16:35:36.500 3009.70190906525 RECEIVE_FREQ_2 = 2011-12-23T16:35:37.500 3009.27504253387 RECEIVE_FREQ_2 = 2011-12-23T16:35:38.500 3008.84989738464 RECEIVE_FREQ_2 = 2011-12-23T16:35:39.500 3008.42169952393 RECEIVE_FREQ_2 = 2011-12-23T16:35:40.500 3007.99199867249 RECEIVE_FREQ_2 = 2011-12-23T16:35:41.500 3007.56083393097 RECEIVE_FREQ_2 = 2011-12-23T16:35:42.500 3007.13329792023 RECEIVE_FREQ_2 = 2011-12-23T16:35:43.500 3006.69925117493 RECEIVE_FREQ_2 = 2011-12-23T16:35:44.500 3006.27267074585 RECEIVE_FREQ_2 = 2011-12-23T16:35:45.500 3005.84742546082 RECEIVE_FREQ_2 = 2011-12-23T16:35:46.500 3005.41704463959 RECEIVE_FREQ_2 = 2011-12-23T16:35:47.500 3004.98569583893 RECEIVE_FREQ_2 = 2011-12-23T16:35:48.500 3004.55757617950 RECEIVE_FREQ_2 = 2011-12-23T16:35:49.500 3004.12921810150 RECEIVE_FREQ_2 = 2011-12-23T16:35:50.500 3003.70288753510 RECEIVE_FREQ_2 = 2011-12-23T16:35:51.500 3003.26971340179 RECEIVE_FREQ_2 = 2011-12-23T16:35:52.500 3002.83866214752 RECEIVE_FREQ_2 = 2011-12-23T16:35:53.500 3002.41485023499 RECEIVE_FREQ_2 = 2011-12-23T16:35:54.500 3001.98564624786 RECEIVE_FREQ_2 = 2011-12-23T16:35:55.500 3001.55707931519 RECEIVE_FREQ_2 = 2011-12-23T16:35:56.500 3001.12872219086 RECEIVE_FREQ_2 = 2011-12-23T16:35:57.500 3000.70522975922 RECEIVE_FREQ_2 = 2011-12-23T16:35:58.500 3000.28242015839 RECEIVE_FREQ_2 = 2011-12-23T16:35:59.500 2999.84951591492 RECEIVE_FREQ_2 = 2011-12-23T16:36:00.500 2999.42004489899 RECEIVE_FREQ_2 = 2011-12-23T16:36:01.500 2998.98752689362 RECEIVE_FREQ_2 = 2011-12-23T16:36:02.500 2998.55757141113 RECEIVE_FREQ_2 = 2011-12-23T16:36:03.500 2998.12890625000 RECEIVE_FREQ_2 = 2011-12-23T16:36:04.500 2997.70002746582 RECEIVE_FREQ_2 = 2011-12-23T16:36:05.500 2997.27050590515 RECEIVE_FREQ_2 = 2011-12-23T16:36:06.500 2996.83709239960 RECEIVE_FREQ_2 = 2011-12-23T16:36:07.500 2996.41538810730 RECEIVE_FREQ_2 = 2011-12-23T16:36:08.500 2995.98667144775 RECEIVE_FREQ_2 = 2011-12-23T16:36:09.500 2995.55696678162 RECEIVE_FREQ_2 = 2011-12-23T16:36:10.500 2995.13173198700 RECEIVE_FREQ_2 = 2011-12-23T16:36:11.500 2994.70510101318 RECEIVE_FREQ_2 = 2011-12-23T16:36:12.500 2994.27507209778 RECEIVE_FREQ_2 = 2011-12-23T16:36:13.500 2993.84702110291 RECEIVE_FREQ_2 = 2011-12-23T16:36:14.500 2993.41809082031 RECEIVE_FREQ_2 = 2011-12-23T16:36:15.500 2992.98833274841 RECEIVE_FREQ_2 = 2011-12-23T16:36:16.500 2992.55871295929 RECEIVE_FREQ_2 = 2011-12-23T16:36:17.500 2992.13366031647 RECEIVE_FREQ_2 = 2011-12-23T16:36:18.500 2991.70428562164 RECEIVE_FREQ_2 = 2011-12-23T16:36:19.500 2991.27148246765 RECEIVE_FREQ_2 = 2011-12-23T16:36:20.500 2990.83673191071 RECEIVE_FREQ_2 = 2011-12-23T16:36:21.500 2990.41135597229 RECEIVE_FREQ_2 = 2011-12-23T16:36:22.500 2989.98745727539 RECEIVE_FREQ_2 = 2011-12-23T16:36:23.500 2989.56434154510 RECEIVE_FREQ_2 = 2011-12-23T16:36:24.500 2989.13642215729 RECEIVE_FREQ_2 = 2011-12-23T16:36:25.500 2988.71080780029 RECEIVE_FREQ_2 = 2011-12-23T16:36:26.500 2988.27854537964 RECEIVE_FREQ_2 = 2011-12-23T16:36:27.500 2987.85525417328 RECEIVE_FREQ_2 = 2011-12-23T16:36:28.500 2987.42432403564 RECEIVE_FREQ_2 = 2011-12-23T16:36:29.500 2986.99885845184 RECEIVE_FREQ_2 = 2011-12-23T16:36:30.500 2986.56323623657 RECEIVE_FREQ_2 = 2011-12-23T16:36:31.500 2986.13488006592 RECEIVE_FREQ_2 = 2011-12-23T16:36:32.500 2985.70958423615 RECEIVE_FREQ_2 = 2011-12-23T16:36:33.500 2985.28378486633 RECEIVE_FREQ_2 = 2011-12-23T16:36:34.500 2984.85286808014 RECEIVE_FREQ_2 = 2011-12-23T16:36:35.500 2984.42293167114 RECEIVE_FREQ_2 = 2011-12-23T16:36:36.500 2983.99534797668 RECEIVE_FREQ_2 = 2011-12-23T16:36:37.500 2983.57032108307 RECEIVE_FREQ_2 = 2011-12-23T16:36:38.500 2983.14248466492 RECEIVE_FREQ_2 = 2011-12-23T16:36:39.500 2982.71752357483 RECEIVE_FREQ_2 = 2011-12-23T16:36:40.500 2982.28327178955 RECEIVE_FREQ_2 = 2011-12-23T16:36:41.500 2981.85728645325 RECEIVE_FREQ_2 = 2011-12-23T16:36:42.500 2981.43410682678 RECEIVE_FREQ_2 = 2011-12-23T16:36:43.500 2981.01061153412 RECEIVE_FREQ_2 = 2011-12-23T16:36:44.500 2980.58164405823 RECEIVE_FREQ_2 = 2011-12-23T16:36:45.500 2980.14990043640 RECEIVE_FREQ_2 = 2011-12-23T16:36:46.500 2979.72691154480 RECEIVE_FREQ_2 = 2011-12-23T16:36:47.500 2979.29938602448 RECEIVE_FREQ_2 = 2011-12-23T16:36:48.500 2978.87035369873 RECEIVE_FREQ_2 = 2011-12-23T16:36:49.500 2978.44135093689 RECEIVE_FREQ_2 = 2011-12-23T16:36:50.500 2978.02064704895 RECEIVE_FREQ_2 = 2011-12-23T16:36:51.500 2977.59300231934 RECEIVE_FREQ_2 = 2011-12-23T16:36:52.500 2977.17161369324 RECEIVE_FREQ_2 = 2011-12-23T16:36:53.500 2976.74266624451 RECEIVE_FREQ_2 = 2011-12-23T16:36:54.500 2976.31875801086 RECEIVE_FREQ_2 = 2011-12-23T16:36:55.500 2975.88718414307 RECEIVE_FREQ_2 = 2011-12-23T16:36:56.500 2975.45466804504 RECEIVE_FREQ_2 = 2011-12-23T16:36:57.500 2975.03065586090 RECEIVE_FREQ_2 = 2011-12-23T16:36:58.500 2974.60976314545 RECEIVE_FREQ_2 = 2011-12-23T16:36:59.500 2974.18503856659 RECEIVE_FREQ_2 = 2011-12-23T16:37:00.500 2973.75972270966 RECEIVE_FREQ_2 = 2011-12-23T16:37:01.500 2973.33567142487 RECEIVE_FREQ_2 = 2011-12-23T16:37:02.500 2972.91057205200 RECEIVE_FREQ_2 = 2011-12-23T16:37:03.500 2972.48723697662 RECEIVE_FREQ_2 = 2011-12-23T16:37:04.500 2972.05470180511 RECEIVE_FREQ_2 = 2011-12-23T16:37:05.500 2971.62464237213 RECEIVE_FREQ_2 = 2011-12-23T16:37:06.500 2971.19251537323 RECEIVE_FREQ_2 = 2011-12-23T16:37:07.500 2970.76964092255 RECEIVE_FREQ_2 = 2011-12-23T16:37:08.500 2970.34147739410 RECEIVE_FREQ_2 = 2011-12-23T16:37:09.500 2969.91818618774 RECEIVE_FREQ_2 = 2011-12-23T16:37:10.500 2969.49021816254 RECEIVE_FREQ_2 = 2011-12-23T16:37:11.500 2969.06789493561 RECEIVE_FREQ_2 = 2011-12-23T16:37:12.500 2968.63484096527 RECEIVE_FREQ_2 = 2011-12-23T16:37:13.500 2968.21314525604 RECEIVE_FREQ_2 = 2011-12-23T16:37:14.500 2967.78050899506 RECEIVE_FREQ_2 = 2011-12-23T16:37:15.500 2967.36465358734 RECEIVE_FREQ_2 = 2011-12-23T16:37:16.500 2966.93560791016 RECEIVE_FREQ_2 = 2011-12-23T16:37:17.500 2966.50652122498 RECEIVE_FREQ_2 = 2011-12-23T16:37:18.500 2966.08521270752 RECEIVE_FREQ_2 = 2011-12-23T16:37:19.500 2965.65335559845 RECEIVE_FREQ_2 = 2011-12-23T16:37:20.500 2965.22175693512 RECEIVE_FREQ_2 = 2011-12-23T16:37:21.500 2964.79589366913 RECEIVE_FREQ_2 = 2011-12-23T16:37:22.500 2964.37364482880 RECEIVE_FREQ_2 = 2011-12-23T16:37:23.500 2963.94797515869 RECEIVE_FREQ_2 = 2011-12-23T16:37:24.500 2963.52010822296 RECEIVE_FREQ_2 = 2011-12-23T16:37:25.500 2963.09945678711 RECEIVE_FREQ_2 = 2011-12-23T16:37:26.500 2962.67025661469 RECEIVE_FREQ_2 = 2011-12-23T16:37:27.500 2962.24297332764 RECEIVE_FREQ_2 = 2011-12-23T16:37:28.500 2961.82361412048 RECEIVE_FREQ_2 = 2011-12-23T16:37:29.500 2961.39958763123 RECEIVE_FREQ_2 = 2011-12-23T16:37:30.500 2960.97738456726 RECEIVE_FREQ_2 = 2011-12-23T16:37:31.500 2960.54565334320 RECEIVE_FREQ_2 = 2011-12-23T16:37:32.500 2960.12048816681 RECEIVE_FREQ_2 = 2011-12-23T16:37:33.500 2959.69500541687 RECEIVE_FREQ_2 = 2011-12-23T16:37:34.500 2959.27231311798 RECEIVE_FREQ_2 = 2011-12-23T16:37:35.500 2958.84733009338 RECEIVE_FREQ_2 = 2011-12-23T16:37:36.500 2958.42516422272 RECEIVE_FREQ_2 = 2011-12-23T16:37:37.500 2958.00483703613 RECEIVE_FREQ_2 = 2011-12-23T16:37:38.500 2957.57519340515 RECEIVE_FREQ_2 = 2011-12-23T16:37:39.500 2957.14555358887 RECEIVE_FREQ_2 = 2011-12-23T16:37:40.500 2956.71927738190 RECEIVE_FREQ_2 = 2011-12-23T16:37:41.500 2956.28787612915 RECEIVE_FREQ_2 = 2011-12-23T16:37:42.500 2955.86588859558 RECEIVE_FREQ_2 = 2011-12-23T16:37:43.500 2955.44125175476 RECEIVE_FREQ_2 = 2011-12-23T16:37:44.500 2955.01649665833 RECEIVE_FREQ_2 = 2011-12-23T16:37:45.500 2954.58945846558 RECEIVE_FREQ_2 = 2011-12-23T16:37:46.500 2954.16467094421 RECEIVE_FREQ_2 = 2011-12-23T16:37:47.500 2953.73666667938 RECEIVE_FREQ_2 = 2011-12-23T16:37:48.500 2953.31302833557 RECEIVE_FREQ_2 = 2011-12-23T16:37:49.500 2952.89371681213 RECEIVE_FREQ_2 = 2011-12-23T16:37:50.500 2952.46862983704 RECEIVE_FREQ_2 = 2011-12-23T16:37:51.500 2952.04604816437 RECEIVE_FREQ_2 = 2011-12-23T16:37:52.500 2951.61640357971 RECEIVE_FREQ_2 = 2011-12-23T16:37:53.500 2951.19747257233 RECEIVE_FREQ_2 = 2011-12-23T16:37:54.500 2950.77482032776 RECEIVE_FREQ_2 = 2011-12-23T16:37:55.500 2950.35003471375 RECEIVE_FREQ_2 = 2011-12-23T16:37:56.500 2949.92687416077 RECEIVE_FREQ_2 = 2011-12-23T16:37:57.500 2949.49812316895 RECEIVE_FREQ_2 = 2011-12-23T16:37:58.500 2949.08128166199 RECEIVE_FREQ_2 = 2011-12-23T16:37:59.500 2948.65373420715 RECEIVE_FREQ_2 = 2011-12-23T16:38:00.500 2948.23161220551 RECEIVE_FREQ_2 = 2011-12-23T16:38:01.500 2947.80580139160 RECEIVE_FREQ_2 = 2011-12-23T16:38:02.500 2947.38387680054 RECEIVE_FREQ_2 = 2011-12-23T16:38:03.500 2946.95992469788 RECEIVE_FREQ_2 = 2011-12-23T16:38:04.500 2946.52997684479 RECEIVE_FREQ_2 = 2011-12-23T16:38:05.500 2946.10982322693 RECEIVE_FREQ_2 = 2011-12-23T16:38:06.500 2945.67926979065 RECEIVE_FREQ_2 = 2011-12-23T16:38:07.500 2945.26390933990 RECEIVE_FREQ_2 = 2011-12-23T16:38:08.500 2944.83959102631 RECEIVE_FREQ_2 = 2011-12-23T16:38:09.500 2944.41389083862 RECEIVE_FREQ_2 = 2011-12-23T16:38:10.500 2943.98699855804 RECEIVE_FREQ_2 = 2011-12-23T16:38:11.500 2943.55894565582 RECEIVE_FREQ_2 = 2011-12-23T16:38:12.500 2943.13081455231 RECEIVE_FREQ_2 = 2011-12-23T16:38:13.500 2942.70866966248 RECEIVE_FREQ_2 = 2011-12-23T16:38:14.500 2942.28706645966 RECEIVE_FREQ_2 = 2011-12-23T16:38:15.500 2941.86767196655 RECEIVE_FREQ_2 = 2011-12-23T16:38:16.500 2941.44684696198 RECEIVE_FREQ_2 = 2011-12-23T16:38:17.500 2941.01943683624 RECEIVE_FREQ_2 = 2011-12-23T16:38:18.500 2940.59696578979 RECEIVE_FREQ_2 = 2011-12-23T16:38:19.500 2940.16999626160 RECEIVE_FREQ_2 = 2011-12-23T16:38:20.500 2939.75141239166 RECEIVE_FREQ_2 = 2011-12-23T16:38:21.500 2939.32256507874 RECEIVE_FREQ_2 = 2011-12-23T16:38:22.500 2938.90281200409 RECEIVE_FREQ_2 = 2011-12-23T16:38:23.500 2938.47975444794 RECEIVE_FREQ_2 = 2011-12-23T16:38:24.500 2938.05628013611 RECEIVE_FREQ_2 = 2011-12-23T16:38:25.500 2937.63155269623 RECEIVE_FREQ_2 = 2011-12-23T16:38:26.500 2937.21096897125 RECEIVE_FREQ_2 = 2011-12-23T16:38:27.500 2936.78580474854 RECEIVE_FREQ_2 = 2011-12-23T16:38:28.500 2936.36688613892 RECEIVE_FREQ_2 = 2011-12-23T16:38:29.500 2935.94205856323 RECEIVE_FREQ_2 = 2011-12-23T16:38:30.500 2935.51672077179 RECEIVE_FREQ_2 = 2011-12-23T16:38:31.500 2935.09624004364 RECEIVE_FREQ_2 = 2011-12-23T16:38:32.500 2934.67208385468 RECEIVE_FREQ_2 = 2011-12-23T16:38:33.500 2934.24394130707 RECEIVE_FREQ_2 = 2011-12-23T16:38:34.500 2933.81766033173 RECEIVE_FREQ_2 = 2011-12-23T16:38:35.500 2933.39313030243 RECEIVE_FREQ_2 = 2011-12-23T16:38:36.500 2932.97433471680 RECEIVE_FREQ_2 = 2011-12-23T16:38:37.500 2932.54719638824 RECEIVE_FREQ_2 = 2011-12-23T16:38:38.500 2932.12417793274 RECEIVE_FREQ_2 = 2011-12-23T16:38:39.500 2931.69861698151 RECEIVE_FREQ_2 = 2011-12-23T16:38:40.500 2931.27899456024 RECEIVE_FREQ_2 = 2011-12-23T16:38:41.500 2930.86142444611 RECEIVE_FREQ_2 = 2011-12-23T16:38:42.500 2930.44520664215 RECEIVE_FREQ_2 = 2011-12-23T16:38:43.500 2930.02390575409 RECEIVE_FREQ_2 = 2011-12-23T16:38:44.500 2929.59625530243 RECEIVE_FREQ_2 = 2011-12-23T16:38:45.500 2929.17625427246 RECEIVE_FREQ_2 = 2011-12-23T16:38:46.500 2928.75402832031 RECEIVE_FREQ_2 = 2011-12-23T16:38:47.500 2928.33722972870 RECEIVE_FREQ_2 = 2011-12-23T16:38:48.500 2927.90766716003 RECEIVE_FREQ_2 = 2011-12-23T16:38:49.500 2927.48029708862 RECEIVE_FREQ_2 = 2011-12-23T16:38:50.500 2927.05754566193 RECEIVE_FREQ_2 = 2011-12-23T16:38:51.500 2926.63443565369 RECEIVE_FREQ_2 = 2011-12-23T16:38:52.500 2926.21615505219 RECEIVE_FREQ_2 = 2011-12-23T16:38:53.500 2925.78779411316 RECEIVE_FREQ_2 = 2011-12-23T16:38:54.500 2925.36865901947 RECEIVE_FREQ_2 = 2011-12-23T16:38:55.500 2924.94869804382 RECEIVE_FREQ_2 = 2011-12-23T16:38:56.500 2924.52353191376 RECEIVE_FREQ_2 = 2011-12-23T16:38:57.500 2924.10537528992 RECEIVE_FREQ_2 = 2011-12-23T16:38:58.500 2923.67487239838 RECEIVE_FREQ_2 = 2011-12-23T16:38:59.500 2923.25170612335 RECEIVE_FREQ_2 = 2011-12-23T16:39:00.500 2922.83490085602 RECEIVE_FREQ_2 = 2011-12-23T16:39:01.500 2922.40978908539 RECEIVE_FREQ_2 = 2011-12-23T16:39:02.500 2921.99443817139 RECEIVE_FREQ_2 = 2011-12-23T16:39:03.500 2921.57051372528 RECEIVE_FREQ_2 = 2011-12-23T16:39:04.500 2921.15074920654 RECEIVE_FREQ_2 = 2011-12-23T16:39:05.500 2920.72714805603 RECEIVE_FREQ_2 = 2011-12-23T16:39:06.500 2920.30711364746 RECEIVE_FREQ_2 = 2011-12-23T16:39:07.500 2919.88419246674 RECEIVE_FREQ_2 = 2011-12-23T16:39:08.500 2919.46013641357 RECEIVE_FREQ_2 = 2011-12-23T16:39:09.500 2919.04257106781 RECEIVE_FREQ_2 = 2011-12-23T16:39:10.500 2918.61958789825 RECEIVE_FREQ_2 = 2011-12-23T16:39:11.500 2918.19911479950 RECEIVE_FREQ_2 = 2011-12-23T16:39:12.500 2917.77808094025 RECEIVE_FREQ_2 = 2011-12-23T16:39:13.500 2917.35199356079 RECEIVE_FREQ_2 = 2011-12-23T16:39:14.500 2916.93142700195 RECEIVE_FREQ_2 = 2011-12-23T16:39:15.500 2916.50927162170 RECEIVE_FREQ_2 = 2011-12-23T16:39:16.500 2916.09594631195 RECEIVE_FREQ_2 = 2011-12-23T16:39:17.500 2915.67146778107 RECEIVE_FREQ_2 = 2011-12-23T16:39:18.500 2915.24545001984 RECEIVE_FREQ_2 = 2011-12-23T16:39:19.500 2914.82493400574 RECEIVE_FREQ_2 = 2011-12-23T16:39:20.500 2914.40292358398 RECEIVE_FREQ_2 = 2011-12-23T16:39:21.500 2913.97970294952 RECEIVE_FREQ_2 = 2011-12-23T16:39:22.500 2913.55877208710 RECEIVE_FREQ_2 = 2011-12-23T16:39:23.500 2913.13709163666 RECEIVE_FREQ_2 = 2011-12-23T16:39:24.500 2912.71780014038 RECEIVE_FREQ_2 = 2011-12-23T16:39:25.500 2912.29676246643 RECEIVE_FREQ_2 = 2011-12-23T16:39:26.500 2911.87391567230 RECEIVE_FREQ_2 = 2011-12-23T16:39:27.500 2911.45697975159 RECEIVE_FREQ_2 = 2011-12-23T16:39:28.500 2911.03289890289 RECEIVE_FREQ_2 = 2011-12-23T16:39:29.500 2910.61295604706 RECEIVE_FREQ_2 = 2011-12-23T16:39:30.500 2910.19498825073 RECEIVE_FREQ_2 = 2011-12-23T16:39:31.500 2909.77138805389 RECEIVE_FREQ_2 = 2011-12-23T16:39:32.500 2909.34550666809 RECEIVE_FREQ_2 = 2011-12-23T16:39:33.500 2908.92771816254 RECEIVE_FREQ_2 = 2011-12-23T16:39:34.500 2908.50276088715 RECEIVE_FREQ_2 = 2011-12-23T16:39:35.500 2908.08573341370 RECEIVE_FREQ_2 = 2011-12-23T16:39:36.500 2907.66565036774 RECEIVE_FREQ_2 = 2011-12-23T16:39:37.500 2907.24803829193 RECEIVE_FREQ_2 = 2011-12-23T16:39:38.500 2906.82389354706 RECEIVE_FREQ_2 = 2011-12-23T16:39:39.500 2906.40877342224 RECEIVE_FREQ_2 = 2011-12-23T16:39:40.500 2905.98869800568 RECEIVE_FREQ_2 = 2011-12-23T16:39:41.500 2905.56804656982 RECEIVE_FREQ_2 = 2011-12-23T16:39:42.500 2905.14836692810 RECEIVE_FREQ_2 = 2011-12-23T16:39:43.500 2904.72283267975 RECEIVE_FREQ_2 = 2011-12-23T16:39:44.500 2904.30479335785 RECEIVE_FREQ_2 = 2011-12-23T16:39:45.500 2903.88678646088 RECEIVE_FREQ_2 = 2011-12-23T16:39:46.500 2903.45229053497 RECEIVE_FREQ_2 = 2011-12-23T16:39:47.500 2903.02884578705 RECEIVE_FREQ_2 = 2011-12-23T16:39:48.500 2902.61690616608 RECEIVE_FREQ_2 = 2011-12-23T16:39:49.500 2902.19159889221 RECEIVE_FREQ_2 = 2011-12-23T16:39:50.500 2901.77595138550 RECEIVE_FREQ_2 = 2011-12-23T16:39:51.500 2901.36102867126 RECEIVE_FREQ_2 = 2011-12-23T16:39:52.500 2900.94137763977 RECEIVE_FREQ_2 = 2011-12-23T16:39:53.500 2900.51794147491 RECEIVE_FREQ_2 = 2011-12-23T16:39:54.500 2900.10365295410 RECEIVE_FREQ_2 = 2011-12-23T16:39:55.500 2899.68182659149 RECEIVE_FREQ_2 = 2011-12-23T16:39:56.500 2899.26310729980 RECEIVE_FREQ_2 = 2011-12-23T16:39:57.500 2898.83568477631 RECEIVE_FREQ_2 = 2011-12-23T16:39:58.500 2898.41977596283 RECEIVE_FREQ_2 = 2011-12-23T16:39:59.500 2897.99814224243 RECEIVE_FREQ_2 = 2011-12-23T16:40:00.500 2897.57822608948 RECEIVE_FREQ_2 = 2011-12-23T16:40:01.500 2897.15655708313 RECEIVE_FREQ_2 = 2011-12-23T16:40:02.500 2896.74023246765 RECEIVE_FREQ_2 = 2011-12-23T16:40:03.500 2896.31886768341 RECEIVE_FREQ_2 = 2011-12-23T16:40:04.500 2895.89708518982 RECEIVE_FREQ_2 = 2011-12-23T16:40:05.500 2895.47884845734 RECEIVE_FREQ_2 = 2011-12-23T16:40:06.500 2895.05974578857 RECEIVE_FREQ_2 = 2011-12-23T16:40:07.500 2894.64192295074 RECEIVE_FREQ_2 = 2011-12-23T16:40:08.500 2894.22234725952 RECEIVE_FREQ_2 = 2011-12-23T16:40:09.500 2893.80426025391 RECEIVE_FREQ_2 = 2011-12-23T16:40:10.500 2893.38705730438 RECEIVE_FREQ_2 = 2011-12-23T16:40:11.500 2892.96962547302 RECEIVE_FREQ_2 = 2011-12-23T16:40:12.500 2892.54379367828 RECEIVE_FREQ_2 = 2011-12-23T16:40:13.500 2892.12597656250 RECEIVE_FREQ_2 = 2011-12-23T16:40:14.500 2891.70282363892 RECEIVE_FREQ_2 = 2011-12-23T16:40:15.500 2891.28096294403 RECEIVE_FREQ_2 = 2011-12-23T16:40:16.500 2890.86612129211 RECEIVE_FREQ_2 = 2011-12-23T16:40:17.500 2890.45141983032 RECEIVE_FREQ_2 = 2011-12-23T16:40:18.500 2890.03173637390 RECEIVE_FREQ_2 = 2011-12-23T16:40:19.500 2889.61121273041 RECEIVE_FREQ_2 = 2011-12-23T16:40:20.500 2889.19146633148 RECEIVE_FREQ_2 = 2011-12-23T16:40:21.500 2888.76979732513 RECEIVE_FREQ_2 = 2011-12-23T16:40:22.500 2888.35069656372 RECEIVE_FREQ_2 = 2011-12-23T16:40:23.500 2887.94031238556 RECEIVE_FREQ_2 = 2011-12-23T16:40:24.500 2887.51772308350 RECEIVE_FREQ_2 = 2011-12-23T16:40:25.500 2887.09064674377 RECEIVE_FREQ_2 = 2011-12-23T16:40:26.500 2886.67528438568 RECEIVE_FREQ_2 = 2011-12-23T16:40:27.500 2886.26230430603 RECEIVE_FREQ_2 = 2011-12-23T16:40:28.500 2885.84528446198 RECEIVE_FREQ_2 = 2011-12-23T16:40:29.500 2885.42710304260 RECEIVE_FREQ_2 = 2011-12-23T16:40:30.500 2885.01152420044 RECEIVE_FREQ_2 = 2011-12-23T16:40:31.500 2884.58956718445 RECEIVE_FREQ_2 = 2011-12-23T16:40:32.500 2884.17015743256 RECEIVE_FREQ_2 = 2011-12-23T16:40:33.500 2883.74246788025 RECEIVE_FREQ_2 = 2011-12-23T16:40:34.500 2883.33102798462 RECEIVE_FREQ_2 = 2011-12-23T16:40:35.500 2882.90458393097 RECEIVE_FREQ_2 = 2011-12-23T16:40:36.500 2882.48868846893 RECEIVE_FREQ_2 = 2011-12-23T16:40:37.500 2882.06912803650 RECEIVE_FREQ_2 = 2011-12-23T16:40:38.500 2881.65563869476 RECEIVE_FREQ_2 = 2011-12-23T16:40:39.500 2881.23917484283 RECEIVE_FREQ_2 = 2011-12-23T16:40:40.500 2880.81872940063 RECEIVE_FREQ_2 = 2011-12-23T16:40:41.500 2880.39725875854 RECEIVE_FREQ_2 = 2011-12-23T16:40:42.500 2879.97978210449 RECEIVE_FREQ_2 = 2011-12-23T16:40:43.500 2879.55747509003 RECEIVE_FREQ_2 = 2011-12-23T16:40:44.500 2879.14061832428 RECEIVE_FREQ_2 = 2011-12-23T16:40:45.500 2878.72427082062 RECEIVE_FREQ_2 = 2011-12-23T16:40:46.500 2878.30430889130 RECEIVE_FREQ_2 = 2011-12-23T16:40:47.500 2877.88333988190 RECEIVE_FREQ_2 = 2011-12-23T16:40:48.500 2877.46929168701 RECEIVE_FREQ_2 = 2011-12-23T16:40:49.500 2877.05098438263 RECEIVE_FREQ_2 = 2011-12-23T16:40:50.500 2876.63871955872 RECEIVE_FREQ_2 = 2011-12-23T16:40:51.500 2876.22434520721 RECEIVE_FREQ_2 = 2011-12-23T16:40:52.500 2875.80880546570 RECEIVE_FREQ_2 = 2011-12-23T16:40:53.500 2875.39215278625 RECEIVE_FREQ_2 = 2011-12-23T16:40:54.500 2874.97425365448 RECEIVE_FREQ_2 = 2011-12-23T16:40:55.500 2874.54608535767 RECEIVE_FREQ_2 = 2011-12-23T16:40:56.500 2874.12379837036 RECEIVE_FREQ_2 = 2011-12-23T16:40:57.500 2873.70372962952 RECEIVE_FREQ_2 = 2011-12-23T16:40:58.500 2873.29622077942 RECEIVE_FREQ_2 = 2011-12-23T16:40:59.500 2872.87097167969 RECEIVE_FREQ_2 = 2011-12-23T16:41:00.500 2872.45282840729 RECEIVE_FREQ_2 = 2011-12-23T16:41:01.500 2872.03500175476 RECEIVE_FREQ_2 = 2011-12-23T16:41:02.500 2871.61732578278 RECEIVE_FREQ_2 = 2011-12-23T16:41:03.500 2871.20217037201 RECEIVE_FREQ_2 = 2011-12-23T16:41:04.500 2870.78182315826 RECEIVE_FREQ_2 = 2011-12-23T16:41:05.500 2870.36902618408 RECEIVE_FREQ_2 = 2011-12-23T16:41:06.500 2869.95670032501 RECEIVE_FREQ_2 = 2011-12-23T16:41:07.500 2869.53530883789 RECEIVE_FREQ_2 = 2011-12-23T16:41:08.500 2869.11646080017 RECEIVE_FREQ_2 = 2011-12-23T16:41:09.500 2868.70611190796 RECEIVE_FREQ_2 = 2011-12-23T16:41:10.500 2868.28303146362 RECEIVE_FREQ_2 = 2011-12-23T16:41:11.500 2867.86241054535 RECEIVE_FREQ_2 = 2011-12-23T16:41:12.500 2867.44628620148 RECEIVE_FREQ_2 = 2011-12-23T16:41:13.500 2867.03116703033 RECEIVE_FREQ_2 = 2011-12-23T16:41:14.500 2866.62200546265 RECEIVE_FREQ_2 = 2011-12-23T16:41:15.500 2866.20097446442 RECEIVE_FREQ_2 = 2011-12-23T16:41:16.500 2865.78253364563 RECEIVE_FREQ_2 = 2011-12-23T16:41:17.500 2865.36221599579 RECEIVE_FREQ_2 = 2011-12-23T16:41:18.500 2864.94591331482 RECEIVE_FREQ_2 = 2011-12-23T16:41:19.500 2864.52814102173 RECEIVE_FREQ_2 = 2011-12-23T16:41:20.500 2864.11309242249 RECEIVE_FREQ_2 = 2011-12-23T16:41:21.500 2863.69731998444 RECEIVE_FREQ_2 = 2011-12-23T16:41:22.500 2863.27657699585 RECEIVE_FREQ_2 = 2011-12-23T16:41:23.500 2862.85944557190 RECEIVE_FREQ_2 = 2011-12-23T16:41:24.500 2862.44405460358 RECEIVE_FREQ_2 = 2011-12-23T16:41:25.500 2862.03013610840 RECEIVE_FREQ_2 = 2011-12-23T16:41:26.500 2861.61216068268 RECEIVE_FREQ_2 = 2011-12-23T16:41:27.500 2861.19296360016 RECEIVE_FREQ_2 = 2011-12-23T16:41:28.500 2860.77318572998 RECEIVE_FREQ_2 = 2011-12-23T16:41:29.500 2860.35971164703 RECEIVE_FREQ_2 = 2011-12-23T16:41:30.500 2859.94648361206 RECEIVE_FREQ_2 = 2011-12-23T16:41:31.500 2859.53088855743 RECEIVE_FREQ_2 = 2011-12-23T16:41:32.500 2859.11060333252 RECEIVE_FREQ_2 = 2011-12-23T16:41:33.500 2858.68916225433 RECEIVE_FREQ_2 = 2011-12-23T16:41:34.500 2858.27182769775 RECEIVE_FREQ_2 = 2011-12-23T16:41:35.500 2857.85793685913 RECEIVE_FREQ_2 = 2011-12-23T16:41:36.500 2857.44002056122 RECEIVE_FREQ_2 = 2011-12-23T16:41:37.500 2857.02583503723 RECEIVE_FREQ_2 = 2011-12-23T16:41:38.500 2856.61000633240 RECEIVE_FREQ_2 = 2011-12-23T16:41:39.500 2856.19731807709 RECEIVE_FREQ_2 = 2011-12-23T16:41:40.500 2855.77536201477 RECEIVE_FREQ_2 = 2011-12-23T16:41:41.500 2855.35763168335 RECEIVE_FREQ_2 = 2011-12-23T16:41:42.500 2854.94102191925 RECEIVE_FREQ_2 = 2011-12-23T16:41:43.500 2854.52796363831 RECEIVE_FREQ_2 = 2011-12-23T16:41:44.500 2854.11141014099 RECEIVE_FREQ_2 = 2011-12-23T16:41:45.500 2853.69259262085 RECEIVE_FREQ_2 = 2011-12-23T16:41:46.500 2853.28477764130 RECEIVE_FREQ_2 = 2011-12-23T16:41:47.500 2852.86395072937 RECEIVE_FREQ_2 = 2011-12-23T16:41:48.500 2852.45280265808 RECEIVE_FREQ_2 = 2011-12-23T16:41:49.500 2852.03883838654 RECEIVE_FREQ_2 = 2011-12-23T16:41:50.500 2851.62284946442 RECEIVE_FREQ_2 = 2011-12-23T16:41:51.500 2851.20405006409 RECEIVE_FREQ_2 = 2011-12-23T16:41:52.500 2850.79045772552 RECEIVE_FREQ_2 = 2011-12-23T16:41:53.500 2850.36904811859 RECEIVE_FREQ_2 = 2011-12-23T16:41:54.500 2849.95942687988 RECEIVE_FREQ_2 = 2011-12-23T16:41:55.500 2849.53931427002 RECEIVE_FREQ_2 = 2011-12-23T16:41:56.500 2849.12809658051 RECEIVE_FREQ_2 = 2011-12-23T16:41:57.500 2848.71166992188 RECEIVE_FREQ_2 = 2011-12-23T16:41:58.500 2848.29774475098 RECEIVE_FREQ_2 = 2011-12-23T16:41:59.500 2847.87977790833 RECEIVE_FREQ_2 = 2011-12-23T16:42:00.500 2847.46243858337 RECEIVE_FREQ_2 = 2011-12-23T16:42:01.500 2847.04545402527 RECEIVE_FREQ_2 = 2011-12-23T16:42:02.500 2846.62925434113 RECEIVE_FREQ_2 = 2011-12-23T16:42:03.500 2846.21606254578 RECEIVE_FREQ_2 = 2011-12-23T16:42:04.500 2845.80781364441 RECEIVE_FREQ_2 = 2011-12-23T16:42:05.500 2845.38976573944 RECEIVE_FREQ_2 = 2011-12-23T16:42:06.500 2844.97165870667 RECEIVE_FREQ_2 = 2011-12-23T16:42:07.500 2844.55444240570 RECEIVE_FREQ_2 = 2011-12-23T16:42:08.500 2844.14360237122 RECEIVE_FREQ_2 = 2011-12-23T16:42:09.500 2843.73426532745 RECEIVE_FREQ_2 = 2011-12-23T16:42:10.500 2843.32008075714 RECEIVE_FREQ_2 = 2011-12-23T16:42:11.500 2842.90264415741 RECEIVE_FREQ_2 = 2011-12-23T16:42:12.500 2842.49113273621 RECEIVE_FREQ_2 = 2011-12-23T16:42:13.500 2842.06747341156 RECEIVE_FREQ_2 = 2011-12-23T16:42:14.500 2841.65573215485 RECEIVE_FREQ_2 = 2011-12-23T16:42:15.500 2841.23549842834 RECEIVE_FREQ_2 = 2011-12-23T16:42:16.500 2840.82209300995 RECEIVE_FREQ_2 = 2011-12-23T16:42:17.500 2840.40208625793 RECEIVE_FREQ_2 = 2011-12-23T16:42:18.500 2839.99103927612 RECEIVE_FREQ_2 = 2011-12-23T16:42:19.500 2839.57473754883 RECEIVE_FREQ_2 = 2011-12-23T16:42:20.500 2839.16323280334 RECEIVE_FREQ_2 = 2011-12-23T16:42:21.500 2838.74756240845 RECEIVE_FREQ_2 = 2011-12-23T16:42:22.500 2838.33114433289 RECEIVE_FREQ_2 = 2011-12-23T16:42:23.500 2837.91456127167 RECEIVE_FREQ_2 = 2011-12-23T16:42:24.500 2837.49857044220 RECEIVE_FREQ_2 = 2011-12-23T16:42:25.500 2837.08947753906 RECEIVE_FREQ_2 = 2011-12-23T16:42:26.500 2836.68176174164 RECEIVE_FREQ_2 = 2011-12-23T16:42:27.500 2836.26184463501 RECEIVE_FREQ_2 = 2011-12-23T16:42:28.500 2835.84385395050 RECEIVE_FREQ_2 = 2011-12-23T16:42:29.500 2835.42943382263 RECEIVE_FREQ_2 = 2011-12-23T16:42:30.500 2835.01519393921 RECEIVE_FREQ_2 = 2011-12-23T16:42:31.500 2834.59965801239 RECEIVE_FREQ_2 = 2011-12-23T16:42:32.500 2834.18727874756 RECEIVE_FREQ_2 = 2011-12-23T16:42:33.500 2833.77863979340 RECEIVE_FREQ_2 = 2011-12-23T16:42:34.500 2833.36373043060 RECEIVE_FREQ_2 = 2011-12-23T16:42:35.500 2832.94996643066 RECEIVE_FREQ_2 = 2011-12-23T16:42:36.500 2832.53635025024 RECEIVE_FREQ_2 = 2011-12-23T16:42:37.500 2832.11627864838 RECEIVE_FREQ_2 = 2011-12-23T16:42:38.500 2831.70970439911 RECEIVE_FREQ_2 = 2011-12-23T16:42:39.500 2831.29357433319 RECEIVE_FREQ_2 = 2011-12-23T16:42:40.500 2830.87460708618 RECEIVE_FREQ_2 = 2011-12-23T16:42:41.500 2830.46871852875 RECEIVE_FREQ_2 = 2011-12-23T16:42:42.500 2830.04835033417 RECEIVE_FREQ_2 = 2011-12-23T16:42:43.500 2829.63473892212 RECEIVE_FREQ_2 = 2011-12-23T16:42:44.500 2829.22038555145 RECEIVE_FREQ_2 = 2011-12-23T16:42:45.500 2828.81066226959 RECEIVE_FREQ_2 = 2011-12-23T16:42:46.500 2828.39823055267 RECEIVE_FREQ_2 = 2011-12-23T16:42:47.500 2827.98102569580 RECEIVE_FREQ_2 = 2011-12-23T16:42:48.500 2827.56353569031 RECEIVE_FREQ_2 = 2011-12-23T16:42:49.500 2827.14978599548 RECEIVE_FREQ_2 = 2011-12-23T16:42:50.500 2826.73371219635 RECEIVE_FREQ_2 = 2011-12-23T16:42:51.500 2826.32229423523 RECEIVE_FREQ_2 = 2011-12-23T16:42:52.500 2825.90374755859 RECEIVE_FREQ_2 = 2011-12-23T16:42:53.500 2825.49611377716 RECEIVE_FREQ_2 = 2011-12-23T16:42:54.500 2825.07389545441 RECEIVE_FREQ_2 = 2011-12-23T16:42:55.500 2824.66060638428 RECEIVE_FREQ_2 = 2011-12-23T16:42:56.500 2824.25069904327 RECEIVE_FREQ_2 = 2011-12-23T16:42:57.500 2823.83014392853 RECEIVE_FREQ_2 = 2011-12-23T16:42:58.500 2823.42021656036 RECEIVE_FREQ_2 = 2011-12-23T16:42:59.500 2823.00714588165 RECEIVE_FREQ_2 = 2011-12-23T16:43:00.500 2822.58974170685 RECEIVE_FREQ_2 = 2011-12-23T16:43:01.500 2822.17809391022 RECEIVE_FREQ_2 = 2011-12-23T16:43:02.500 2821.77652931213 RECEIVE_FREQ_2 = 2011-12-23T16:43:03.500 2821.36293697357 RECEIVE_FREQ_2 = 2011-12-23T16:43:04.500 2820.95320987701 RECEIVE_FREQ_2 = 2011-12-23T16:43:05.500 2820.54345893860 RECEIVE_FREQ_2 = 2011-12-23T16:43:06.500 2820.13654232025 RECEIVE_FREQ_2 = 2011-12-23T16:43:07.500 2819.72261714935 RECEIVE_FREQ_2 = 2011-12-23T16:43:08.500 2819.30978870392 RECEIVE_FREQ_2 = 2011-12-23T16:43:09.500 2818.89664554596 RECEIVE_FREQ_2 = 2011-12-23T16:43:10.500 2818.48036956787 RECEIVE_FREQ_2 = 2011-12-23T16:43:11.500 2818.06766319275 RECEIVE_FREQ_2 = 2011-12-23T16:43:12.500 2817.65280914307 RECEIVE_FREQ_2 = 2011-12-23T16:43:13.500 2817.23909759521 RECEIVE_FREQ_2 = 2011-12-23T16:43:14.500 2816.82744503021 RECEIVE_FREQ_2 = 2011-12-23T16:43:15.500 2816.40764522552 RECEIVE_FREQ_2 = 2011-12-23T16:43:16.500 2816.00227546692 RECEIVE_FREQ_2 = 2011-12-23T16:43:17.500 2815.58613586426 RECEIVE_FREQ_2 = 2011-12-23T16:43:18.500 2815.17863464355 RECEIVE_FREQ_2 = 2011-12-23T16:43:19.500 2814.76807975769 RECEIVE_FREQ_2 = 2011-12-23T16:43:20.500 2814.35351276398 RECEIVE_FREQ_2 = 2011-12-23T16:43:21.500 2813.94636535645 RECEIVE_FREQ_2 = 2011-12-23T16:43:22.500 2813.53608989716 RECEIVE_FREQ_2 = 2011-12-23T16:43:23.500 2813.12348270416 RECEIVE_FREQ_2 = 2011-12-23T16:43:24.500 2812.71655941010 RECEIVE_FREQ_2 = 2011-12-23T16:43:25.500 2812.30098247528 RECEIVE_FREQ_2 = 2011-12-23T16:43:26.500 2811.88666915894 RECEIVE_FREQ_2 = 2011-12-23T16:43:27.500 2811.46703052521 RECEIVE_FREQ_2 = 2011-12-23T16:43:28.500 2811.05407905579 RECEIVE_FREQ_2 = 2011-12-23T16:43:29.500 2810.64553833008 RECEIVE_FREQ_2 = 2011-12-23T16:43:30.500 2810.23526859283 RECEIVE_FREQ_2 = 2011-12-23T16:43:31.500 2809.82187652588 RECEIVE_FREQ_2 = 2011-12-23T16:43:32.500 2809.40461254120 RECEIVE_FREQ_2 = 2011-12-23T16:43:33.500 2808.98945617676 RECEIVE_FREQ_2 = 2011-12-23T16:43:34.500 2808.58512306213 RECEIVE_FREQ_2 = 2011-12-23T16:43:35.500 2808.17089080811 RECEIVE_FREQ_2 = 2011-12-23T16:43:36.500 2807.75751781464 RECEIVE_FREQ_2 = 2011-12-23T16:43:37.500 2807.34854793549 RECEIVE_FREQ_2 = 2011-12-23T16:43:38.500 2806.94233989716 RECEIVE_FREQ_2 = 2011-12-23T16:43:39.500 2806.52995491028 RECEIVE_FREQ_2 = 2011-12-23T16:43:40.500 2806.12262630463 RECEIVE_FREQ_2 = 2011-12-23T16:43:41.500 2805.71295738220 RECEIVE_FREQ_2 = 2011-12-23T16:43:42.500 2805.29671096802 RECEIVE_FREQ_2 = 2011-12-23T16:43:43.500 2804.88310337067 RECEIVE_FREQ_2 = 2011-12-23T16:43:44.500 2804.47610378265 RECEIVE_FREQ_2 = 2011-12-23T16:43:45.500 2804.05761337280 RECEIVE_FREQ_2 = 2011-12-23T16:43:46.500 2803.64860916138 RECEIVE_FREQ_2 = 2011-12-23T16:43:47.500 2803.24304676056 RECEIVE_FREQ_2 = 2011-12-23T16:43:48.500 2802.83559226990 RECEIVE_FREQ_2 = 2011-12-23T16:43:49.500 2802.41949272156 RECEIVE_FREQ_2 = 2011-12-23T16:43:50.500 2802.00613307953 RECEIVE_FREQ_2 = 2011-12-23T16:43:51.500 2801.59121990204 RECEIVE_FREQ_2 = 2011-12-23T16:43:52.500 2801.17526340485 RECEIVE_FREQ_2 = 2011-12-23T16:43:53.500 2800.75404357910 RECEIVE_FREQ_2 = 2011-12-23T16:43:54.500 2800.35521411896 RECEIVE_FREQ_2 = 2011-12-23T16:43:55.500 2799.94579029083 RECEIVE_FREQ_2 = 2011-12-23T16:43:56.500 2799.54051589966 RECEIVE_FREQ_2 = 2011-12-23T16:43:57.500 2799.12549018860 RECEIVE_FREQ_2 = 2011-12-23T16:43:58.500 2798.71094417572 RECEIVE_FREQ_2 = 2011-12-23T16:43:59.500 2798.29921245575 RECEIVE_FREQ_2 = 2011-12-23T16:44:00.500 2797.88664817810 RECEIVE_FREQ_2 = 2011-12-23T16:44:01.500 2797.48054313660 RECEIVE_FREQ_2 = 2011-12-23T16:44:02.500 2797.06780815125 RECEIVE_FREQ_2 = 2011-12-23T16:44:03.500 2796.65668296814 RECEIVE_FREQ_2 = 2011-12-23T16:44:04.500 2796.24775314331 RECEIVE_FREQ_2 = 2011-12-23T16:44:05.500 2795.83781909943 RECEIVE_FREQ_2 = 2011-12-23T16:44:06.500 2795.42791366577 RECEIVE_FREQ_2 = 2011-12-23T16:44:07.500 2795.02094268799 RECEIVE_FREQ_2 = 2011-12-23T16:44:08.500 2794.60486412048 RECEIVE_FREQ_2 = 2011-12-23T16:44:09.500 2794.19606304169 RECEIVE_FREQ_2 = 2011-12-23T16:44:10.500 2793.78312683105 RECEIVE_FREQ_2 = 2011-12-23T16:44:11.500 2793.37167453766 RECEIVE_FREQ_2 = 2011-12-23T16:44:12.500 2792.96274566650 RECEIVE_FREQ_2 = 2011-12-23T16:44:13.500 2792.54795646667 RECEIVE_FREQ_2 = 2011-12-23T16:44:14.500 2792.13156414032 RECEIVE_FREQ_2 = 2011-12-23T16:44:15.500 2791.72203922272 RECEIVE_FREQ_2 = 2011-12-23T16:44:16.500 2791.31438446045 RECEIVE_FREQ_2 = 2011-12-23T16:44:17.500 2790.90719604492 RECEIVE_FREQ_2 = 2011-12-23T16:44:18.500 2790.49273872375 RECEIVE_FREQ_2 = 2011-12-23T16:44:19.500 2790.09217834473 RECEIVE_FREQ_2 = 2011-12-23T16:44:20.500 2789.68392658234 RECEIVE_FREQ_2 = 2011-12-23T16:44:21.500 2789.27738857269 RECEIVE_FREQ_2 = 2011-12-23T16:44:22.500 2788.86445045471 RECEIVE_FREQ_2 = 2011-12-23T16:44:23.500 2788.44882011414 RECEIVE_FREQ_2 = 2011-12-23T16:44:24.500 2788.03995513916 RECEIVE_FREQ_2 = 2011-12-23T16:44:25.500 2787.62885570526 RECEIVE_FREQ_2 = 2011-12-23T16:44:26.500 2787.21380233765 RECEIVE_FREQ_2 = 2011-12-23T16:44:27.500 2786.80335044861 RECEIVE_FREQ_2 = 2011-12-23T16:44:28.500 2786.40107345581 RECEIVE_FREQ_2 = 2011-12-23T16:44:29.500 2785.98556232452 RECEIVE_FREQ_2 = 2011-12-23T16:44:30.500 2785.57056903839 RECEIVE_FREQ_2 = 2011-12-23T16:44:31.500 2785.16307067871 RECEIVE_FREQ_2 = 2011-12-23T16:44:32.500 2784.75192165375 RECEIVE_FREQ_2 = 2011-12-23T16:44:33.500 2784.34541702271 RECEIVE_FREQ_2 = 2011-12-23T16:44:34.500 2783.93570232391 RECEIVE_FREQ_2 = 2011-12-23T16:44:35.500 2783.52593326569 RECEIVE_FREQ_2 = 2011-12-23T16:44:36.500 2783.11438465118 RECEIVE_FREQ_2 = 2011-12-23T16:44:37.500 2782.70320415497 RECEIVE_FREQ_2 = 2011-12-23T16:44:38.500 2782.29858207703 RECEIVE_FREQ_2 = 2011-12-23T16:44:39.500 2781.88562965393 RECEIVE_FREQ_2 = 2011-12-23T16:44:40.500 2781.47976398468 RECEIVE_FREQ_2 = 2011-12-23T16:44:41.500 2781.06733131409 RECEIVE_FREQ_2 = 2011-12-23T16:44:42.500 2780.66374778748 RECEIVE_FREQ_2 = 2011-12-23T16:44:43.500 2780.24715805054 RECEIVE_FREQ_2 = 2011-12-23T16:44:44.500 2779.84046363831 RECEIVE_FREQ_2 = 2011-12-23T16:44:45.500 2779.43356037140 RECEIVE_FREQ_2 = 2011-12-23T16:44:46.500 2779.02491378784 RECEIVE_FREQ_2 = 2011-12-23T16:44:47.500 2778.62183570862 RECEIVE_FREQ_2 = 2011-12-23T16:44:48.500 2778.21801662445 RECEIVE_FREQ_2 = 2011-12-23T16:44:49.500 2777.80682086945 RECEIVE_FREQ_2 = 2011-12-23T16:44:50.500 2777.39853096008 RECEIVE_FREQ_2 = 2011-12-23T16:44:51.500 2776.99121761322 RECEIVE_FREQ_2 = 2011-12-23T16:44:52.500 2776.57988929749 RECEIVE_FREQ_2 = 2011-12-23T16:44:53.500 2776.17434406281 RECEIVE_FREQ_2 = 2011-12-23T16:44:54.500 2775.76515293121 RECEIVE_FREQ_2 = 2011-12-23T16:44:55.500 2775.35262680054 RECEIVE_FREQ_2 = 2011-12-23T16:44:56.500 2774.93975830078 RECEIVE_FREQ_2 = 2011-12-23T16:44:57.500 2774.53131484985 RECEIVE_FREQ_2 = 2011-12-23T16:44:58.500 2774.12301635742 RECEIVE_FREQ_2 = 2011-12-23T16:44:59.500 2773.71353054047 RECEIVE_FREQ_2 = 2011-12-23T16:45:00.500 2773.29694938660 RECEIVE_FREQ_2 = 2011-12-23T16:45:01.500 2772.89309024811 RECEIVE_FREQ_2 = 2011-12-23T16:45:02.500 2772.48077011108 RECEIVE_FREQ_2 = 2011-12-23T16:45:03.500 2772.07214641571 RECEIVE_FREQ_2 = 2011-12-23T16:45:04.500 2771.66264629364 RECEIVE_FREQ_2 = 2011-12-23T16:45:05.500 2771.25562572479 RECEIVE_FREQ_2 = 2011-12-23T16:45:06.500 2770.85087299347 RECEIVE_FREQ_2 = 2011-12-23T16:45:07.500 2770.43972969055 RECEIVE_FREQ_2 = 2011-12-23T16:45:08.500 2770.03196620941 RECEIVE_FREQ_2 = 2011-12-23T16:45:09.500 2769.63029670715 RECEIVE_FREQ_2 = 2011-12-23T16:45:10.500 2769.21712207794 RECEIVE_FREQ_2 = 2011-12-23T16:45:11.500 2768.80375862122 RECEIVE_FREQ_2 = 2011-12-23T16:45:12.500 2768.39439010620 RECEIVE_FREQ_2 = 2011-12-23T16:45:13.500 2767.99088001251 RECEIVE_FREQ_2 = 2011-12-23T16:45:14.500 2767.58565044403 RECEIVE_FREQ_2 = 2011-12-23T16:45:15.500 2767.18341255188 RECEIVE_FREQ_2 = 2011-12-23T16:45:16.500 2766.76889610291 RECEIVE_FREQ_2 = 2011-12-23T16:45:17.500 2766.36308097839 RECEIVE_FREQ_2 = 2011-12-23T16:45:18.500 2765.95744132996 RECEIVE_FREQ_2 = 2011-12-23T16:45:19.500 2765.54636573792 RECEIVE_FREQ_2 = 2011-12-23T16:45:20.500 2765.14181995392 RECEIVE_FREQ_2 = 2011-12-23T16:45:21.500 2764.73928546906 RECEIVE_FREQ_2 = 2011-12-23T16:45:22.500 2764.33609390259 RECEIVE_FREQ_2 = 2011-12-23T16:45:23.500 2763.92688083649 RECEIVE_FREQ_2 = 2011-12-23T16:45:24.500 2763.51343631744 RECEIVE_FREQ_2 = 2011-12-23T16:45:25.500 2763.10807418823 RECEIVE_FREQ_2 = 2011-12-23T16:45:26.500 2762.69563102722 RECEIVE_FREQ_2 = 2011-12-23T16:45:27.500 2762.28309726715 RECEIVE_FREQ_2 = 2011-12-23T16:45:28.500 2761.87143325806 RECEIVE_FREQ_2 = 2011-12-23T16:45:29.500 2761.46601295471 RECEIVE_FREQ_2 = 2011-12-23T16:45:30.500 2761.05744743347 RECEIVE_FREQ_2 = 2011-12-23T16:45:31.500 2760.65073204041 RECEIVE_FREQ_2 = 2011-12-23T16:45:32.500 2760.23955917358 RECEIVE_FREQ_2 = 2011-12-23T16:45:33.500 2759.83408260345 RECEIVE_FREQ_2 = 2011-12-23T16:45:34.500 2759.43089008331 RECEIVE_FREQ_2 = 2011-12-23T16:45:35.500 2759.02427387238 RECEIVE_FREQ_2 = 2011-12-23T16:45:36.500 2758.62173366547 RECEIVE_FREQ_2 = 2011-12-23T16:45:37.500 2758.21710586548 RECEIVE_FREQ_2 = 2011-12-23T16:45:38.500 2757.80593299866 RECEIVE_FREQ_2 = 2011-12-23T16:45:39.500 2757.40777397156 RECEIVE_FREQ_2 = 2011-12-23T16:45:40.500 2756.98986244202 RECEIVE_FREQ_2 = 2011-12-23T16:45:41.500 2756.58592224121 RECEIVE_FREQ_2 = 2011-12-23T16:45:42.500 2756.17730903625 RECEIVE_FREQ_2 = 2011-12-23T16:45:43.500 2755.77141952515 RECEIVE_FREQ_2 = 2011-12-23T16:45:44.500 2755.36568164825 RECEIVE_FREQ_2 = 2011-12-23T16:45:45.500 2754.95895671844 RECEIVE_FREQ_2 = 2011-12-23T16:45:46.500 2754.55239200592 RECEIVE_FREQ_2 = 2011-12-23T16:45:47.500 2754.13852405548 RECEIVE_FREQ_2 = 2011-12-23T16:45:48.500 2753.73322296143 RECEIVE_FREQ_2 = 2011-12-23T16:45:49.500 2753.33237361908 RECEIVE_FREQ_2 = 2011-12-23T16:45:50.500 2752.92580509186 RECEIVE_FREQ_2 = 2011-12-23T16:45:51.500 2752.51220226288 RECEIVE_FREQ_2 = 2011-12-23T16:45:52.500 2752.10785293579 RECEIVE_FREQ_2 = 2011-12-23T16:45:53.500 2751.70230960846 RECEIVE_FREQ_2 = 2011-12-23T16:45:54.500 2751.30149459839 RECEIVE_FREQ_2 = 2011-12-23T16:45:55.500 2750.88903617859 RECEIVE_FREQ_2 = 2011-12-23T16:45:56.500 2750.48377132416 RECEIVE_FREQ_2 = 2011-12-23T16:45:57.500 2750.07446861267 RECEIVE_FREQ_2 = 2011-12-23T16:45:58.500 2749.66646003723 RECEIVE_FREQ_2 = 2011-12-23T16:45:59.500 2749.26340866089 RECEIVE_FREQ_2 = 2011-12-23T16:46:00.500 2748.85275936127 RECEIVE_FREQ_2 = 2011-12-23T16:46:01.500 2748.45241832733 RECEIVE_FREQ_2 = 2011-12-23T16:46:02.500 2748.04632568359 RECEIVE_FREQ_2 = 2011-12-23T16:46:03.500 2747.63671207428 RECEIVE_FREQ_2 = 2011-12-23T16:46:04.500 2747.23585414886 RECEIVE_FREQ_2 = 2011-12-23T16:46:05.500 2746.82539176941 RECEIVE_FREQ_2 = 2011-12-23T16:46:06.500 2746.42351341248 RECEIVE_FREQ_2 = 2011-12-23T16:46:07.500 2746.01133060455 RECEIVE_FREQ_2 = 2011-12-23T16:46:08.500 2745.60532188416 RECEIVE_FREQ_2 = 2011-12-23T16:46:09.500 2745.20077323914 RECEIVE_FREQ_2 = 2011-12-23T16:46:10.500 2744.79288196564 RECEIVE_FREQ_2 = 2011-12-23T16:46:11.500 2744.39232063293 RECEIVE_FREQ_2 = 2011-12-23T16:46:12.500 2743.98537254333 RECEIVE_FREQ_2 = 2011-12-23T16:46:13.500 2743.57584571838 RECEIVE_FREQ_2 = 2011-12-23T16:46:14.500 2743.16872406006 RECEIVE_FREQ_2 = 2011-12-23T16:46:15.500 2742.76378631592 RECEIVE_FREQ_2 = 2011-12-23T16:46:16.500 2742.35752582550 RECEIVE_FREQ_2 = 2011-12-23T16:46:17.500 2741.95415401459 RECEIVE_FREQ_2 = 2011-12-23T16:46:18.500 2741.55251979828 RECEIVE_FREQ_2 = 2011-12-23T16:46:19.500 2741.14309024811 RECEIVE_FREQ_2 = 2011-12-23T16:46:20.500 2740.73949146271 RECEIVE_FREQ_2 = 2011-12-23T16:46:21.500 2740.33117198944 RECEIVE_FREQ_2 = 2011-12-23T16:46:22.500 2739.92326831818 RECEIVE_FREQ_2 = 2011-12-23T16:46:23.500 2739.52062892914 RECEIVE_FREQ_2 = 2011-12-23T16:46:24.500 2739.11633014679 RECEIVE_FREQ_2 = 2011-12-23T16:46:25.500 2738.71236419678 RECEIVE_FREQ_2 = 2011-12-23T16:46:26.500 2738.30270290375 RECEIVE_FREQ_2 = 2011-12-23T16:46:27.500 2737.89628505707 RECEIVE_FREQ_2 = 2011-12-23T16:46:28.500 2737.48966407776 RECEIVE_FREQ_2 = 2011-12-23T16:46:29.500 2737.08762359619 RECEIVE_FREQ_2 = 2011-12-23T16:46:30.500 2736.68162441254 RECEIVE_FREQ_2 = 2011-12-23T16:46:31.500 2736.28143215179 RECEIVE_FREQ_2 = 2011-12-23T16:46:32.500 2735.87548637390 RECEIVE_FREQ_2 = 2011-12-23T16:46:33.500 2735.46989727020 RECEIVE_FREQ_2 = 2011-12-23T16:46:34.500 2735.06831741333 RECEIVE_FREQ_2 = 2011-12-23T16:46:35.500 2734.65940856934 RECEIVE_FREQ_2 = 2011-12-23T16:46:36.500 2734.25016784668 RECEIVE_FREQ_2 = 2011-12-23T16:46:37.500 2733.84460544586 RECEIVE_FREQ_2 = 2011-12-23T16:46:38.500 2733.43348598480 RECEIVE_FREQ_2 = 2011-12-23T16:46:39.500 2733.02716064453 RECEIVE_FREQ_2 = 2011-12-23T16:46:40.500 2732.62620735168 RECEIVE_FREQ_2 = 2011-12-23T16:46:41.500 2732.22643947601 RECEIVE_FREQ_2 = 2011-12-23T16:46:42.500 2731.82412242889 RECEIVE_FREQ_2 = 2011-12-23T16:46:43.500 2731.41665840149 RECEIVE_FREQ_2 = 2011-12-23T16:46:44.500 2731.01510715485 RECEIVE_FREQ_2 = 2011-12-23T16:46:45.500 2730.60729408264 RECEIVE_FREQ_2 = 2011-12-23T16:46:46.500 2730.20209789276 RECEIVE_FREQ_2 = 2011-12-23T16:46:47.500 2729.79624462128 RECEIVE_FREQ_2 = 2011-12-23T16:46:48.500 2729.39288234711 RECEIVE_FREQ_2 = 2011-12-23T16:46:49.500 2728.98196220398 RECEIVE_FREQ_2 = 2011-12-23T16:46:50.500 2728.57929420471 RECEIVE_FREQ_2 = 2011-12-23T16:46:51.500 2728.17014503479 RECEIVE_FREQ_2 = 2011-12-23T16:46:52.500 2727.76762104034 RECEIVE_FREQ_2 = 2011-12-23T16:46:53.500 2727.36542224884 RECEIVE_FREQ_2 = 2011-12-23T16:46:54.500 2726.96057033539 RECEIVE_FREQ_2 = 2011-12-23T16:46:55.500 2726.55896091461 RECEIVE_FREQ_2 = 2011-12-23T16:46:56.500 2726.15028572083 RECEIVE_FREQ_2 = 2011-12-23T16:46:57.500 2725.74300193787 RECEIVE_FREQ_2 = 2011-12-23T16:46:58.500 2725.34112930298 RECEIVE_FREQ_2 = 2011-12-23T16:46:59.500 2724.93791770935 RECEIVE_FREQ_2 = 2011-12-23T16:47:00.500 2724.53737640381 RECEIVE_FREQ_2 = 2011-12-23T16:47:01.500 2724.13685989380 RECEIVE_FREQ_2 = 2011-12-23T16:47:02.500 2723.72941303253 RECEIVE_FREQ_2 = 2011-12-23T16:47:03.500 2723.32715129852 RECEIVE_FREQ_2 = 2011-12-23T16:47:04.500 2722.92569923401 RECEIVE_FREQ_2 = 2011-12-23T16:47:05.500 2722.52301502228 RECEIVE_FREQ_2 = 2011-12-23T16:47:06.500 2722.11683559418 RECEIVE_FREQ_2 = 2011-12-23T16:47:07.500 2721.71614837646 RECEIVE_FREQ_2 = 2011-12-23T16:47:08.500 2721.31077289581 RECEIVE_FREQ_2 = 2011-12-23T16:47:09.500 2720.89965629578 RECEIVE_FREQ_2 = 2011-12-23T16:47:10.500 2720.49735260010 RECEIVE_FREQ_2 = 2011-12-23T16:47:11.500 2720.09665298462 RECEIVE_FREQ_2 = 2011-12-23T16:47:12.500 2719.69699287415 RECEIVE_FREQ_2 = 2011-12-23T16:47:13.500 2719.28883266449 RECEIVE_FREQ_2 = 2011-12-23T16:47:14.500 2718.88921642303 RECEIVE_FREQ_2 = 2011-12-23T16:47:15.500 2718.48329353333 RECEIVE_FREQ_2 = 2011-12-23T16:47:16.500 2718.07390785217 RECEIVE_FREQ_2 = 2011-12-23T16:47:17.500 2717.66536712646 RECEIVE_FREQ_2 = 2011-12-23T16:47:18.500 2717.26750183105 RECEIVE_FREQ_2 = 2011-12-23T16:47:19.500 2716.86342239380 RECEIVE_FREQ_2 = 2011-12-23T16:47:20.500 2716.46461772919 RECEIVE_FREQ_2 = 2011-12-23T16:47:21.500 2716.06191539764 RECEIVE_FREQ_2 = 2011-12-23T16:47:22.500 2715.66034603119 RECEIVE_FREQ_2 = 2011-12-23T16:47:23.500 2715.25764656067 RECEIVE_FREQ_2 = 2011-12-23T16:47:24.500 2714.85099697113 RECEIVE_FREQ_2 = 2011-12-23T16:47:25.500 2714.45110797882 RECEIVE_FREQ_2 = 2011-12-23T16:47:26.500 2714.04750347137 RECEIVE_FREQ_2 = 2011-12-23T16:47:27.500 2713.64077186584 RECEIVE_FREQ_2 = 2011-12-23T16:47:28.500 2713.23868656158 RECEIVE_FREQ_2 = 2011-12-23T16:47:29.500 2712.83810806274 RECEIVE_FREQ_2 = 2011-12-23T16:47:30.500 2712.42972183228 RECEIVE_FREQ_2 = 2011-12-23T16:47:31.500 2712.02533912659 RECEIVE_FREQ_2 = 2011-12-23T16:47:32.500 2711.62298870087 RECEIVE_FREQ_2 = 2011-12-23T16:47:33.500 2711.22155666351 RECEIVE_FREQ_2 = 2011-12-23T16:47:34.500 2710.81653213501 RECEIVE_FREQ_2 = 2011-12-23T16:47:35.500 2710.41645431519 RECEIVE_FREQ_2 = 2011-12-23T16:47:36.500 2710.01910591125 RECEIVE_FREQ_2 = 2011-12-23T16:47:37.500 2709.61605834961 RECEIVE_FREQ_2 = 2011-12-23T16:47:38.500 2709.21427726746 RECEIVE_FREQ_2 = 2011-12-23T16:47:39.500 2708.80296611786 RECEIVE_FREQ_2 = 2011-12-23T16:47:40.500 2708.40118217468 RECEIVE_FREQ_2 = 2011-12-23T16:47:41.500 2708.00047302246 RECEIVE_FREQ_2 = 2011-12-23T16:47:42.500 2707.60348701477 RECEIVE_FREQ_2 = 2011-12-23T16:47:43.500 2707.20136642456 RECEIVE_FREQ_2 = 2011-12-23T16:47:44.500 2706.79870796204 RECEIVE_FREQ_2 = 2011-12-23T16:47:45.500 2706.39334774017 RECEIVE_FREQ_2 = 2011-12-23T16:47:46.500 2705.99129676819 RECEIVE_FREQ_2 = 2011-12-23T16:47:47.500 2705.58614540100 RECEIVE_FREQ_2 = 2011-12-23T16:47:48.500 2705.18843555450 RECEIVE_FREQ_2 = 2011-12-23T16:47:49.500 2704.78732395172 RECEIVE_FREQ_2 = 2011-12-23T16:47:50.500 2704.38541793823 RECEIVE_FREQ_2 = 2011-12-23T16:47:51.500 2703.98363685608 RECEIVE_FREQ_2 = 2011-12-23T16:47:52.500 2703.58099937439 RECEIVE_FREQ_2 = 2011-12-23T16:47:53.500 2703.18383979797 RECEIVE_FREQ_2 = 2011-12-23T16:47:54.500 2702.78274154663 RECEIVE_FREQ_2 = 2011-12-23T16:47:55.500 2702.37699222565 RECEIVE_FREQ_2 = 2011-12-23T16:47:56.500 2701.97504806519 RECEIVE_FREQ_2 = 2011-12-23T16:47:57.500 2701.57582378387 RECEIVE_FREQ_2 = 2011-12-23T16:47:58.500 2701.16928863525 RECEIVE_FREQ_2 = 2011-12-23T16:47:59.500 2700.76317882538 RECEIVE_FREQ_2 = 2011-12-23T16:48:00.500 2700.36213302612 RECEIVE_FREQ_2 = 2011-12-23T16:48:01.500 2699.95656967163 RECEIVE_FREQ_2 = 2011-12-23T16:48:02.500 2699.56068706512 RECEIVE_FREQ_2 = 2011-12-23T16:48:03.500 2699.15888977051 RECEIVE_FREQ_2 = 2011-12-23T16:48:04.500 2698.75852584839 RECEIVE_FREQ_2 = 2011-12-23T16:48:05.500 2698.34877204895 RECEIVE_FREQ_2 = 2011-12-23T16:48:06.500 2697.94996261597 RECEIVE_FREQ_2 = 2011-12-23T16:48:07.500 2697.55154132843 RECEIVE_FREQ_2 = 2011-12-23T16:48:08.500 2697.14786243439 RECEIVE_FREQ_2 = 2011-12-23T16:48:09.500 2696.75077629089 RECEIVE_FREQ_2 = 2011-12-23T16:48:10.500 2696.34681510925 RECEIVE_FREQ_2 = 2011-12-23T16:48:11.500 2695.94588756561 RECEIVE_FREQ_2 = 2011-12-23T16:48:12.500 2695.54771995544 RECEIVE_FREQ_2 = 2011-12-23T16:48:13.500 2695.14170360565 RECEIVE_FREQ_2 = 2011-12-23T16:48:14.500 2694.74376201630 RECEIVE_FREQ_2 = 2011-12-23T16:48:15.500 2694.34124374390 RECEIVE_FREQ_2 = 2011-12-23T16:48:16.500 2693.94215869904 RECEIVE_FREQ_2 = 2011-12-23T16:48:17.500 2693.53849887848 RECEIVE_FREQ_2 = 2011-12-23T16:48:18.500 2693.13983631134 RECEIVE_FREQ_2 = 2011-12-23T16:48:19.500 2692.73816204071 RECEIVE_FREQ_2 = 2011-12-23T16:48:20.500 2692.33930015564 RECEIVE_FREQ_2 = 2011-12-23T16:48:21.500 2691.94025039673 RECEIVE_FREQ_2 = 2011-12-23T16:48:22.500 2691.53656482697 RECEIVE_FREQ_2 = 2011-12-23T16:48:23.500 2691.13119411469 RECEIVE_FREQ_2 = 2011-12-23T16:48:24.500 2690.72853755951 RECEIVE_FREQ_2 = 2011-12-23T16:48:25.500 2690.32615089417 RECEIVE_FREQ_2 = 2011-12-23T16:48:26.500 2689.92462825775 RECEIVE_FREQ_2 = 2011-12-23T16:48:27.500 2689.52095413208 RECEIVE_FREQ_2 = 2011-12-23T16:48:28.500 2689.11850261688 RECEIVE_FREQ_2 = 2011-12-23T16:48:29.500 2688.72239208221 RECEIVE_FREQ_2 = 2011-12-23T16:48:30.500 2688.31913566589 RECEIVE_FREQ_2 = 2011-12-23T16:48:31.500 2687.91460514069 RECEIVE_FREQ_2 = 2011-12-23T16:48:32.500 2687.51152515411 RECEIVE_FREQ_2 = 2011-12-23T16:48:33.500 2687.11017131805 RECEIVE_FREQ_2 = 2011-12-23T16:48:34.500 2686.71714973450 RECEIVE_FREQ_2 = 2011-12-23T16:48:35.500 2686.31834125519 RECEIVE_FREQ_2 = 2011-12-23T16:48:36.500 2685.92127132416 RECEIVE_FREQ_2 = 2011-12-23T16:48:37.500 2685.52437114716 RECEIVE_FREQ_2 = 2011-12-23T16:48:38.500 2685.12173557281 RECEIVE_FREQ_2 = 2011-12-23T16:48:39.500 2684.72496604919 RECEIVE_FREQ_2 = 2011-12-23T16:48:40.500 2684.32521533966 RECEIVE_FREQ_2 = 2011-12-23T16:48:41.500 2683.91988086700 RECEIVE_FREQ_2 = 2011-12-23T16:48:42.500 2683.52106189728 RECEIVE_FREQ_2 = 2011-12-23T16:48:43.500 2683.12647628784 RECEIVE_FREQ_2 = 2011-12-23T16:48:44.500 2682.73273372650 RECEIVE_FREQ_2 = 2011-12-23T16:48:45.500 2682.32619380951 RECEIVE_FREQ_2 = 2011-12-23T16:48:46.500 2681.92399787903 RECEIVE_FREQ_2 = 2011-12-23T16:48:47.500 2681.52659416199 RECEIVE_FREQ_2 = 2011-12-23T16:48:48.500 2681.12368774414 RECEIVE_FREQ_2 = 2011-12-23T16:48:49.500 2680.73023796082 RECEIVE_FREQ_2 = 2011-12-23T16:48:50.500 2680.33029937744 RECEIVE_FREQ_2 = 2011-12-23T16:48:51.500 2679.92443180084 RECEIVE_FREQ_2 = 2011-12-23T16:48:52.500 2679.51992130280 RECEIVE_FREQ_2 = 2011-12-23T16:48:53.500 2679.12158966064 RECEIVE_FREQ_2 = 2011-12-23T16:48:54.500 2678.72434902191 RECEIVE_FREQ_2 = 2011-12-23T16:48:55.500 2678.32294845581 RECEIVE_FREQ_2 = 2011-12-23T16:48:56.500 2677.92272281647 RECEIVE_FREQ_2 = 2011-12-23T16:48:57.500 2677.52977752686 RECEIVE_FREQ_2 = 2011-12-23T16:48:58.500 2677.13286113739 RECEIVE_FREQ_2 = 2011-12-23T16:48:59.500 2676.73091697693 RECEIVE_FREQ_2 = 2011-12-23T16:49:00.500 2676.33119010925 RECEIVE_FREQ_2 = 2011-12-23T16:49:01.500 2675.93303775787 RECEIVE_FREQ_2 = 2011-12-23T16:49:02.500 2675.53067588806 RECEIVE_FREQ_2 = 2011-12-23T16:49:03.500 2675.12679862976 RECEIVE_FREQ_2 = 2011-12-23T16:49:04.500 2674.72916221619 RECEIVE_FREQ_2 = 2011-12-23T16:49:05.500 2674.32941246033 RECEIVE_FREQ_2 = 2011-12-23T16:49:06.500 2673.93230438232 RECEIVE_FREQ_2 = 2011-12-23T16:49:07.500 2673.54025936127 RECEIVE_FREQ_2 = 2011-12-23T16:49:08.500 2673.14133739471 RECEIVE_FREQ_2 = 2011-12-23T16:49:09.500 2672.74096965790 RECEIVE_FREQ_2 = 2011-12-23T16:49:10.500 2672.34485530853 RECEIVE_FREQ_2 = 2011-12-23T16:49:11.500 2671.94276046753 RECEIVE_FREQ_2 = 2011-12-23T16:49:12.500 2671.53370571136 RECEIVE_FREQ_2 = 2011-12-23T16:49:13.500 2671.13369941711 RECEIVE_FREQ_2 = 2011-12-23T16:49:14.500 2670.73046588898 RECEIVE_FREQ_2 = 2011-12-23T16:49:15.500 2670.33703517914 RECEIVE_FREQ_2 = 2011-12-23T16:49:16.500 2669.94353103638 RECEIVE_FREQ_2 = 2011-12-23T16:49:17.500 2669.54601669312 RECEIVE_FREQ_2 = 2011-12-23T16:49:18.500 2669.14488220215 RECEIVE_FREQ_2 = 2011-12-23T16:49:19.500 2668.74907493591 RECEIVE_FREQ_2 = 2011-12-23T16:49:20.500 2668.35168933868 RECEIVE_FREQ_2 = 2011-12-23T16:49:21.500 2667.95309066772 RECEIVE_FREQ_2 = 2011-12-23T16:49:22.500 2667.55323696136 RECEIVE_FREQ_2 = 2011-12-23T16:49:23.500 2667.14959239960 RECEIVE_FREQ_2 = 2011-12-23T16:49:24.500 2666.74870395660 RECEIVE_FREQ_2 = 2011-12-23T16:49:25.500 2666.34394454956 RECEIVE_FREQ_2 = 2011-12-23T16:49:26.500 2665.94534206390 RECEIVE_FREQ_2 = 2011-12-23T16:49:27.500 2665.55069255829 RECEIVE_FREQ_2 = 2011-12-23T16:49:28.500 2665.15221405029 RECEIVE_FREQ_2 = 2011-12-23T16:49:29.500 2664.75222110748 RECEIVE_FREQ_2 = 2011-12-23T16:49:30.500 2664.35632610321 RECEIVE_FREQ_2 = 2011-12-23T16:49:31.500 2663.95078086853 RECEIVE_FREQ_2 = 2011-12-23T16:49:32.500 2663.55852699280 RECEIVE_FREQ_2 = 2011-12-23T16:49:33.500 2663.16261196136 RECEIVE_FREQ_2 = 2011-12-23T16:49:34.500 2662.76388454437 RECEIVE_FREQ_2 = 2011-12-23T16:49:35.500 2662.36660003662 RECEIVE_FREQ_2 = 2011-12-23T16:49:36.500 2661.96674060822 RECEIVE_FREQ_2 = 2011-12-23T16:49:37.500 2661.57477760315 RECEIVE_FREQ_2 = 2011-12-23T16:49:38.500 2661.17659378052 RECEIVE_FREQ_2 = 2011-12-23T16:49:39.500 2660.77704906464 RECEIVE_FREQ_2 = 2011-12-23T16:49:40.500 2660.37636756897 RECEIVE_FREQ_2 = 2011-12-23T16:49:41.500 2659.98367977142 RECEIVE_FREQ_2 = 2011-12-23T16:49:42.500 2659.58407878876 RECEIVE_FREQ_2 = 2011-12-23T16:49:43.500 2659.18916511536 RECEIVE_FREQ_2 = 2011-12-23T16:49:44.500 2658.79197692871 RECEIVE_FREQ_2 = 2011-12-23T16:49:45.500 2658.39066028595 RECEIVE_FREQ_2 = 2011-12-23T16:49:46.500 2657.99182510376 RECEIVE_FREQ_2 = 2011-12-23T16:49:47.500 2657.59041786194 RECEIVE_FREQ_2 = 2011-12-23T16:49:48.500 2657.19727039337 RECEIVE_FREQ_2 = 2011-12-23T16:49:49.500 2656.79862594604 RECEIVE_FREQ_2 = 2011-12-23T16:49:50.500 2656.39675521851 RECEIVE_FREQ_2 = 2011-12-23T16:49:51.500 2655.99671554565 RECEIVE_FREQ_2 = 2011-12-23T16:49:52.500 2655.60428524017 RECEIVE_FREQ_2 = 2011-12-23T16:49:53.500 2655.20889568329 RECEIVE_FREQ_2 = 2011-12-23T16:49:54.500 2654.81176757812 RECEIVE_FREQ_2 = 2011-12-23T16:49:55.500 2654.41081714630 RECEIVE_FREQ_2 = 2011-12-23T16:49:56.500 2654.01307296753 RECEIVE_FREQ_2 = 2011-12-23T16:49:57.500 2653.61262416840 RECEIVE_FREQ_2 = 2011-12-23T16:49:58.500 2653.22031021118 RECEIVE_FREQ_2 = 2011-12-23T16:49:59.500 2652.82599067688 RECEIVE_FREQ_2 = 2011-12-23T16:50:00.500 2652.42508316040 RECEIVE_FREQ_2 = 2011-12-23T16:50:01.500 2652.02808284760 RECEIVE_FREQ_2 = 2011-12-23T16:50:02.500 2651.62845230103 RECEIVE_FREQ_2 = 2011-12-23T16:50:03.500 2651.23502254486 RECEIVE_FREQ_2 = 2011-12-23T16:50:04.500 2650.83927345276 RECEIVE_FREQ_2 = 2011-12-23T16:50:05.500 2650.43412399292 RECEIVE_FREQ_2 = 2011-12-23T16:50:06.500 2650.04100036621 RECEIVE_FREQ_2 = 2011-12-23T16:50:07.500 2649.64629745483 RECEIVE_FREQ_2 = 2011-12-23T16:50:08.500 2649.25229740143 RECEIVE_FREQ_2 = 2011-12-23T16:50:09.500 2648.85696983337 RECEIVE_FREQ_2 = 2011-12-23T16:50:10.500 2648.45561599731 RECEIVE_FREQ_2 = 2011-12-23T16:50:11.500 2648.05553627014 RECEIVE_FREQ_2 = 2011-12-23T16:50:12.500 2647.65713119507 RECEIVE_FREQ_2 = 2011-12-23T16:50:13.500 2647.26626396179 RECEIVE_FREQ_2 = 2011-12-23T16:50:14.500 2646.87177658081 RECEIVE_FREQ_2 = 2011-12-23T16:50:15.500 2646.47677803040 RECEIVE_FREQ_2 = 2011-12-23T16:50:16.500 2646.07647991180 RECEIVE_FREQ_2 = 2011-12-23T16:50:17.500 2645.68269920349 RECEIVE_FREQ_2 = 2011-12-23T16:50:18.500 2645.28566455841 RECEIVE_FREQ_2 = 2011-12-23T16:50:19.500 2644.89412403107 RECEIVE_FREQ_2 = 2011-12-23T16:50:20.500 2644.49083328247 RECEIVE_FREQ_2 = 2011-12-23T16:50:21.500 2644.09675884247 RECEIVE_FREQ_2 = 2011-12-23T16:50:22.500 2643.69974040985 RECEIVE_FREQ_2 = 2011-12-23T16:50:23.500 2643.29906654358 RECEIVE_FREQ_2 = 2011-12-23T16:50:24.500 2642.90234565735 RECEIVE_FREQ_2 = 2011-12-23T16:50:25.500 2642.50548171997 RECEIVE_FREQ_2 = 2011-12-23T16:50:26.500 2642.10819625854 RECEIVE_FREQ_2 = 2011-12-23T16:50:27.500 2641.71344280243 RECEIVE_FREQ_2 = 2011-12-23T16:50:28.500 2641.31784152985 RECEIVE_FREQ_2 = 2011-12-23T16:50:29.500 2640.92103862762 RECEIVE_FREQ_2 = 2011-12-23T16:50:30.500 2640.52461242676 RECEIVE_FREQ_2 = 2011-12-23T16:50:31.500 2640.12239456177 RECEIVE_FREQ_2 = 2011-12-23T16:50:32.500 2639.73141193390 RECEIVE_FREQ_2 = 2011-12-23T16:50:33.500 2639.33490180969 RECEIVE_FREQ_2 = 2011-12-23T16:50:34.500 2638.94133567810 RECEIVE_FREQ_2 = 2011-12-23T16:50:35.500 2638.54565334320 RECEIVE_FREQ_2 = 2011-12-23T16:50:36.500 2638.15019607544 RECEIVE_FREQ_2 = 2011-12-23T16:50:37.500 2637.74913024902 RECEIVE_FREQ_2 = 2011-12-23T16:50:38.500 2637.34876918793 RECEIVE_FREQ_2 = 2011-12-23T16:50:39.500 2636.95883464813 RECEIVE_FREQ_2 = 2011-12-23T16:50:40.500 2636.56816101074 RECEIVE_FREQ_2 = 2011-12-23T16:50:41.500 2636.17478847504 RECEIVE_FREQ_2 = 2011-12-23T16:50:42.500 2635.77511310577 RECEIVE_FREQ_2 = 2011-12-23T16:50:43.500 2635.38126277924 RECEIVE_FREQ_2 = 2011-12-23T16:50:44.500 2634.98055744171 RECEIVE_FREQ_2 = 2011-12-23T16:50:45.500 2634.59147834778 RECEIVE_FREQ_2 = 2011-12-23T16:50:46.500 2634.19235897064 RECEIVE_FREQ_2 = 2011-12-23T16:50:47.500 2633.79619789124 RECEIVE_FREQ_2 = 2011-12-23T16:50:48.500 2633.40224647522 RECEIVE_FREQ_2 = 2011-12-23T16:50:49.500 2633.00652503967 RECEIVE_FREQ_2 = 2011-12-23T16:50:50.500 2632.60646438599 RECEIVE_FREQ_2 = 2011-12-23T16:50:51.500 2632.21357059479 RECEIVE_FREQ_2 = 2011-12-23T16:50:52.500 2631.81765365601 RECEIVE_FREQ_2 = 2011-12-23T16:50:53.500 2631.42253208160 RECEIVE_FREQ_2 = 2011-12-23T16:50:54.500 2631.02404785156 RECEIVE_FREQ_2 = 2011-12-23T16:50:55.500 2630.63232707977 RECEIVE_FREQ_2 = 2011-12-23T16:50:56.500 2630.23945140839 RECEIVE_FREQ_2 = 2011-12-23T16:50:57.500 2629.84613800049 RECEIVE_FREQ_2 = 2011-12-23T16:50:58.500 2629.45081996918 RECEIVE_FREQ_2 = 2011-12-23T16:50:59.500 2629.05758953094 RECEIVE_FREQ_2 = 2011-12-23T16:51:00.500 2628.66747570038 RECEIVE_FREQ_2 = 2011-12-23T16:51:01.500 2628.26745510101 RECEIVE_FREQ_2 = 2011-12-23T16:51:02.500 2627.86880683899 RECEIVE_FREQ_2 = 2011-12-23T16:51:03.500 2627.47849655151 RECEIVE_FREQ_2 = 2011-12-23T16:51:04.500 2627.08096694946 RECEIVE_FREQ_2 = 2011-12-23T16:51:05.500 2626.68599700928 RECEIVE_FREQ_2 = 2011-12-23T16:51:06.500 2626.29127883911 RECEIVE_FREQ_2 = 2011-12-23T16:51:07.500 2625.89946079254 RECEIVE_FREQ_2 = 2011-12-23T16:51:08.500 2625.50130653381 RECEIVE_FREQ_2 = 2011-12-23T16:51:09.500 2625.11295795441 RECEIVE_FREQ_2 = 2011-12-23T16:51:10.500 2624.71263599396 RECEIVE_FREQ_2 = 2011-12-23T16:51:11.500 2624.32271385193 RECEIVE_FREQ_2 = 2011-12-23T16:51:12.500 2623.92691135406 RECEIVE_FREQ_2 = 2011-12-23T16:51:13.500 2623.53527545929 RECEIVE_FREQ_2 = 2011-12-23T16:51:14.500 2623.13837432861 RECEIVE_FREQ_2 = 2011-12-23T16:51:15.500 2622.74271583557 RECEIVE_FREQ_2 = 2011-12-23T16:51:16.500 2622.34855461121 RECEIVE_FREQ_2 = 2011-12-23T16:51:17.500 2621.95897102356 RECEIVE_FREQ_2 = 2011-12-23T16:51:18.500 2621.55852508545 RECEIVE_FREQ_2 = 2011-12-23T16:51:19.500 2621.16402053833 RECEIVE_FREQ_2 = 2011-12-23T16:51:20.500 2620.77059268951 RECEIVE_FREQ_2 = 2011-12-23T16:51:21.500 2620.37816429138 RECEIVE_FREQ_2 = 2011-12-23T16:51:22.500 2619.98812198639 RECEIVE_FREQ_2 = 2011-12-23T16:51:23.500 2619.58938026428 RECEIVE_FREQ_2 = 2011-12-23T16:51:24.500 2619.19298171997 RECEIVE_FREQ_2 = 2011-12-23T16:51:25.500 2618.80193901062 RECEIVE_FREQ_2 = 2011-12-23T16:51:26.500 2618.40619659424 RECEIVE_FREQ_2 = 2011-12-23T16:51:27.500 2618.01462745667 RECEIVE_FREQ_2 = 2011-12-23T16:51:28.500 2617.61968612671 RECEIVE_FREQ_2 = 2011-12-23T16:51:29.500 2617.22331523895 RECEIVE_FREQ_2 = 2011-12-23T16:51:30.500 2616.83313941956 RECEIVE_FREQ_2 = 2011-12-23T16:51:31.500 2616.44123744965 RECEIVE_FREQ_2 = 2011-12-23T16:51:32.500 2616.04369640350 RECEIVE_FREQ_2 = 2011-12-23T16:51:33.500 2615.65155506134 RECEIVE_FREQ_2 = 2011-12-23T16:51:34.500 2615.26071929932 RECEIVE_FREQ_2 = 2011-12-23T16:51:35.500 2614.86820030212 RECEIVE_FREQ_2 = 2011-12-23T16:51:36.500 2614.47760677338 RECEIVE_FREQ_2 = 2011-12-23T16:51:37.500 2614.08411312103 RECEIVE_FREQ_2 = 2011-12-23T16:51:38.500 2613.68628597260 RECEIVE_FREQ_2 = 2011-12-23T16:51:39.500 2613.29453659058 RECEIVE_FREQ_2 = 2011-12-23T16:51:40.500 2612.90035152435 RECEIVE_FREQ_2 = 2011-12-23T16:51:41.500 2612.50441169739 RECEIVE_FREQ_2 = 2011-12-23T16:51:42.500 2612.10801029205 RECEIVE_FREQ_2 = 2011-12-23T16:51:43.500 2611.71121120453 RECEIVE_FREQ_2 = 2011-12-23T16:51:44.500 2611.32302856445 RECEIVE_FREQ_2 = 2011-12-23T16:51:45.500 2610.93288326263 RECEIVE_FREQ_2 = 2011-12-23T16:51:46.500 2610.53894805908 RECEIVE_FREQ_2 = 2011-12-23T16:51:47.500 2610.14358043671 RECEIVE_FREQ_2 = 2011-12-23T16:51:48.500 2609.75355625153 RECEIVE_FREQ_2 = 2011-12-23T16:51:49.500 2609.35883331299 RECEIVE_FREQ_2 = 2011-12-23T16:51:50.500 2608.96868991852 RECEIVE_FREQ_2 = 2011-12-23T16:51:51.500 2608.57632541656 RECEIVE_FREQ_2 = 2011-12-23T16:51:52.500 2608.18514347076 RECEIVE_FREQ_2 = 2011-12-23T16:51:53.500 2607.79159641266 RECEIVE_FREQ_2 = 2011-12-23T16:51:54.500 2607.39967346191 RECEIVE_FREQ_2 = 2011-12-23T16:51:55.500 2607.00893115997 RECEIVE_FREQ_2 = 2011-12-23T16:51:56.500 2606.60875797272 RECEIVE_FREQ_2 = 2011-12-23T16:51:57.500 2606.21284294128 RECEIVE_FREQ_2 = 2011-12-23T16:51:58.500 2605.81933021545 RECEIVE_FREQ_2 = 2011-12-23T16:51:59.500 2605.42647838593 RECEIVE_FREQ_2 = 2011-12-23T16:52:00.500 2605.03891658783 RECEIVE_FREQ_2 = 2011-12-23T16:52:01.500 2604.64144706726 RECEIVE_FREQ_2 = 2011-12-23T16:52:02.500 2604.25233554840 RECEIVE_FREQ_2 = 2011-12-23T16:52:03.500 2603.85771179199 RECEIVE_FREQ_2 = 2011-12-23T16:52:04.500 2603.46689891815 RECEIVE_FREQ_2 = 2011-12-23T16:52:05.500 2603.07650661469 RECEIVE_FREQ_2 = 2011-12-23T16:52:06.500 2602.68238258362 RECEIVE_FREQ_2 = 2011-12-23T16:52:07.500 2602.29201126099 RECEIVE_FREQ_2 = 2011-12-23T16:52:08.500 2601.89971065521 RECEIVE_FREQ_2 = 2011-12-23T16:52:09.500 2601.50561428070 RECEIVE_FREQ_2 = 2011-12-23T16:52:10.500 2601.11028194427 RECEIVE_FREQ_2 = 2011-12-23T16:52:11.500 2600.71732425690 RECEIVE_FREQ_2 = 2011-12-23T16:52:12.500 2600.32843112946 RECEIVE_FREQ_2 = 2011-12-23T16:52:13.500 2599.93944644928 RECEIVE_FREQ_2 = 2011-12-23T16:52:14.500 2599.54783725739 RECEIVE_FREQ_2 = 2011-12-23T16:52:15.500 2599.16714286804 RECEIVE_FREQ_2 = 2011-12-23T16:52:16.500 2598.76735496521 RECEIVE_FREQ_2 = 2011-12-23T16:52:17.500 2598.36834907532 RECEIVE_FREQ_2 = 2011-12-23T16:52:18.500 2597.97472190857 RECEIVE_FREQ_2 = 2011-12-23T16:52:19.500 2597.58593654633 RECEIVE_FREQ_2 = 2011-12-23T16:52:20.500 2597.18982982635 RECEIVE_FREQ_2 = 2011-12-23T16:52:21.500 2596.79819869995 RECEIVE_FREQ_2 = 2011-12-23T16:52:22.500 2596.41145801544 RECEIVE_FREQ_2 = 2011-12-23T16:52:23.500 2596.01684188843 RECEIVE_FREQ_2 = 2011-12-23T16:52:24.500 2595.62743186951 RECEIVE_FREQ_2 = 2011-12-23T16:52:25.500 2595.23687267303 RECEIVE_FREQ_2 = 2011-12-23T16:52:26.500 2594.84151935577 RECEIVE_FREQ_2 = 2011-12-23T16:52:27.500 2594.45349884033 RECEIVE_FREQ_2 = 2011-12-23T16:52:28.500 2594.06758308411 RECEIVE_FREQ_2 = 2011-12-23T16:52:29.500 2593.67040729523 RECEIVE_FREQ_2 = 2011-12-23T16:52:30.500 2593.27936363220 RECEIVE_FREQ_2 = 2011-12-23T16:52:31.500 2592.89355945587 RECEIVE_FREQ_2 = 2011-12-23T16:52:32.500 2592.50144767761 RECEIVE_FREQ_2 = 2011-12-23T16:52:33.500 2592.11110019684 RECEIVE_FREQ_2 = 2011-12-23T16:52:34.500 2591.71647167206 RECEIVE_FREQ_2 = 2011-12-23T16:52:35.500 2591.32480907440 RECEIVE_FREQ_2 = 2011-12-23T16:52:36.500 2590.93366146088 RECEIVE_FREQ_2 = 2011-12-23T16:52:37.500 2590.54651927948 RECEIVE_FREQ_2 = 2011-12-23T16:52:38.500 2590.15143013000 RECEIVE_FREQ_2 = 2011-12-23T16:52:39.500 2589.76479339600 RECEIVE_FREQ_2 = 2011-12-23T16:52:40.500 2589.37263393402 RECEIVE_FREQ_2 = 2011-12-23T16:52:41.500 2588.98054027557 RECEIVE_FREQ_2 = 2011-12-23T16:52:42.500 2588.58248901367 RECEIVE_FREQ_2 = 2011-12-23T16:52:43.500 2588.18608760834 RECEIVE_FREQ_2 = 2011-12-23T16:52:44.500 2587.79387092590 RECEIVE_FREQ_2 = 2011-12-23T16:52:45.500 2587.40517616272 RECEIVE_FREQ_2 = 2011-12-23T16:52:46.500 2587.01269054413 RECEIVE_FREQ_2 = 2011-12-23T16:52:47.500 2586.62096023560 RECEIVE_FREQ_2 = 2011-12-23T16:52:48.500 2586.23042869568 RECEIVE_FREQ_2 = 2011-12-23T16:52:49.500 2585.84244918823 RECEIVE_FREQ_2 = 2011-12-23T16:52:50.500 2585.45032405853 RECEIVE_FREQ_2 = 2011-12-23T16:52:51.500 2585.05671977997 RECEIVE_FREQ_2 = 2011-12-23T16:52:52.500 2584.66888237000 RECEIVE_FREQ_2 = 2011-12-23T16:52:53.500 2584.28485679626 RECEIVE_FREQ_2 = 2011-12-23T16:52:54.500 2583.89273071289 RECEIVE_FREQ_2 = 2011-12-23T16:52:55.500 2583.50384998322 RECEIVE_FREQ_2 = 2011-12-23T16:52:56.500 2583.11420822144 RECEIVE_FREQ_2 = 2011-12-23T16:52:57.500 2582.72980785370 RECEIVE_FREQ_2 = 2011-12-23T16:52:58.500 2582.34060478210 RECEIVE_FREQ_2 = 2011-12-23T16:52:59.500 2581.94508743286 RECEIVE_FREQ_2 = 2011-12-23T16:53:00.500 2581.55782985687 RECEIVE_FREQ_2 = 2011-12-23T16:53:01.500 2581.16564941406 RECEIVE_FREQ_2 = 2011-12-23T16:53:02.500 2580.77092075348 RECEIVE_FREQ_2 = 2011-12-23T16:53:03.500 2580.38103961945 RECEIVE_FREQ_2 = 2011-12-23T16:53:04.500 2579.98867702484 RECEIVE_FREQ_2 = 2011-12-23T16:53:05.500 2579.60177040100 RECEIVE_FREQ_2 = 2011-12-23T16:53:06.500 2579.21272468567 RECEIVE_FREQ_2 = 2011-12-23T16:53:07.500 2578.82453823090 RECEIVE_FREQ_2 = 2011-12-23T16:53:08.500 2578.43176174164 RECEIVE_FREQ_2 = 2011-12-23T16:53:09.500 2578.04335212708 RECEIVE_FREQ_2 = 2011-12-23T16:53:10.500 2577.65989971161 RECEIVE_FREQ_2 = 2011-12-23T16:53:11.500 2577.26588153839 RECEIVE_FREQ_2 = 2011-12-23T16:53:12.500 2576.87253284454 RECEIVE_FREQ_2 = 2011-12-23T16:53:13.500 2576.48282814026 RECEIVE_FREQ_2 = 2011-12-23T16:53:14.500 2576.09464168549 RECEIVE_FREQ_2 = 2011-12-23T16:53:15.500 2575.70602607727 RECEIVE_FREQ_2 = 2011-12-23T16:53:16.500 2575.32050895691 RECEIVE_FREQ_2 = 2011-12-23T16:53:17.500 2574.92965030670 RECEIVE_FREQ_2 = 2011-12-23T16:53:18.500 2574.54035282135 RECEIVE_FREQ_2 = 2011-12-23T16:53:19.500 2574.14768314362 RECEIVE_FREQ_2 = 2011-12-23T16:53:20.500 2573.75514507294 RECEIVE_FREQ_2 = 2011-12-23T16:53:21.500 2573.36622047424 RECEIVE_FREQ_2 = 2011-12-23T16:53:22.500 2572.97715187073 RECEIVE_FREQ_2 = 2011-12-23T16:53:23.500 2572.58562564850 RECEIVE_FREQ_2 = 2011-12-23T16:53:24.500 2572.19713687897 RECEIVE_FREQ_2 = 2011-12-23T16:53:25.500 2571.80618953705 RECEIVE_FREQ_2 = 2011-12-23T16:53:26.500 2571.41937732697 RECEIVE_FREQ_2 = 2011-12-23T16:53:27.500 2571.03017520905 RECEIVE_FREQ_2 = 2011-12-23T16:53:28.500 2570.63356018066 RECEIVE_FREQ_2 = 2011-12-23T16:53:29.500 2570.25521659851 RECEIVE_FREQ_2 = 2011-12-23T16:53:30.500 2569.86707878113 RECEIVE_FREQ_2 = 2011-12-23T16:53:31.500 2569.47716331482 RECEIVE_FREQ_2 = 2011-12-23T16:53:32.500 2569.08794307709 RECEIVE_FREQ_2 = 2011-12-23T16:53:33.500 2568.69667911530 RECEIVE_FREQ_2 = 2011-12-23T16:53:34.500 2568.31009101868 RECEIVE_FREQ_2 = 2011-12-23T16:53:35.500 2567.92010784149 RECEIVE_FREQ_2 = 2011-12-23T16:53:36.500 2567.53321743011 RECEIVE_FREQ_2 = 2011-12-23T16:53:37.500 2567.13667678833 RECEIVE_FREQ_2 = 2011-12-23T16:53:38.500 2566.74853897095 RECEIVE_FREQ_2 = 2011-12-23T16:53:39.500 2566.36386203766 RECEIVE_FREQ_2 = 2011-12-23T16:53:40.500 2565.97650146484 RECEIVE_FREQ_2 = 2011-12-23T16:53:41.500 2565.58678817749 RECEIVE_FREQ_2 = 2011-12-23T16:53:42.500 2565.19555759430 RECEIVE_FREQ_2 = 2011-12-23T16:53:43.500 2564.80950832367 RECEIVE_FREQ_2 = 2011-12-23T16:53:44.500 2564.41343402863 RECEIVE_FREQ_2 = 2011-12-23T16:53:45.500 2564.02627086639 RECEIVE_FREQ_2 = 2011-12-23T16:53:46.500 2563.64202499390 RECEIVE_FREQ_2 = 2011-12-23T16:53:47.500 2563.25574016571 RECEIVE_FREQ_2 = 2011-12-23T16:53:48.500 2562.86827373505 RECEIVE_FREQ_2 = 2011-12-23T16:53:49.500 2562.48139858246 RECEIVE_FREQ_2 = 2011-12-23T16:53:50.500 2562.08762264252 RECEIVE_FREQ_2 = 2011-12-23T16:53:51.500 2561.70053100586 RECEIVE_FREQ_2 = 2011-12-23T16:53:52.500 2561.30919075012 RECEIVE_FREQ_2 = 2011-12-23T16:53:53.500 2560.92422389984 RECEIVE_FREQ_2 = 2011-12-23T16:53:54.500 2560.53490161896 RECEIVE_FREQ_2 = 2011-12-23T16:53:55.500 2560.14778232574 RECEIVE_FREQ_2 = 2011-12-23T16:53:56.500 2559.75911903381 RECEIVE_FREQ_2 = 2011-12-23T16:53:57.500 2559.36894607544 RECEIVE_FREQ_2 = 2011-12-23T16:53:58.500 2558.98632907867 RECEIVE_FREQ_2 = 2011-12-23T16:53:59.500 2558.59627914429 RECEIVE_FREQ_2 = 2011-12-23T16:54:00.500 2558.21644306183 RECEIVE_FREQ_2 = 2011-12-23T16:54:01.500 2557.82535743713 RECEIVE_FREQ_2 = 2011-12-23T16:54:02.500 2557.43914222717 RECEIVE_FREQ_2 = 2011-12-23T16:54:03.500 2557.05039501190 RECEIVE_FREQ_2 = 2011-12-23T16:54:04.500 2556.66254138947 RECEIVE_FREQ_2 = 2011-12-23T16:54:05.500 2556.27432537079 RECEIVE_FREQ_2 = 2011-12-23T16:54:06.500 2555.89059543610 RECEIVE_FREQ_2 = 2011-12-23T16:54:07.500 2555.50196456909 RECEIVE_FREQ_2 = 2011-12-23T16:54:08.500 2555.10967731476 RECEIVE_FREQ_2 = 2011-12-23T16:54:09.500 2554.72452831268 RECEIVE_FREQ_2 = 2011-12-23T16:54:10.500 2554.33251094818 RECEIVE_FREQ_2 = 2011-12-23T16:54:11.500 2553.94310092926 RECEIVE_FREQ_2 = 2011-12-23T16:54:12.500 2553.55435562134 RECEIVE_FREQ_2 = 2011-12-23T16:54:13.500 2553.17346668243 RECEIVE_FREQ_2 = 2011-12-23T16:54:14.500 2552.78282165527 RECEIVE_FREQ_2 = 2011-12-23T16:54:15.500 2552.39397907257 RECEIVE_FREQ_2 = 2011-12-23T16:54:16.500 2552.00399589539 RECEIVE_FREQ_2 = 2011-12-23T16:54:17.500 2551.61849498749 RECEIVE_FREQ_2 = 2011-12-23T16:54:18.500 2551.23179435730 RECEIVE_FREQ_2 = 2011-12-23T16:54:19.500 2550.84258842468 RECEIVE_FREQ_2 = 2011-12-23T16:54:20.500 2550.45619773865 RECEIVE_FREQ_2 = 2011-12-23T16:54:21.500 2550.06776809692 RECEIVE_FREQ_2 = 2011-12-23T16:54:22.500 2549.67687320709 RECEIVE_FREQ_2 = 2011-12-23T16:54:23.500 2549.29353141785 RECEIVE_FREQ_2 = 2011-12-23T16:54:24.500 2548.90870189667 RECEIVE_FREQ_2 = 2011-12-23T16:54:25.500 2548.52222156525 RECEIVE_FREQ_2 = 2011-12-23T16:54:26.500 2548.12808799744 RECEIVE_FREQ_2 = 2011-12-23T16:54:27.500 2547.74978923798 RECEIVE_FREQ_2 = 2011-12-23T16:54:28.500 2547.36068344116 RECEIVE_FREQ_2 = 2011-12-23T16:54:29.500 2546.96844196320 RECEIVE_FREQ_2 = 2011-12-23T16:54:30.500 2546.58271598816 RECEIVE_FREQ_2 = 2011-12-23T16:54:31.500 2546.19630146027 RECEIVE_FREQ_2 = 2011-12-23T16:54:32.500 2545.81483078003 RECEIVE_FREQ_2 = 2011-12-23T16:54:33.500 2545.42596244812 RECEIVE_FREQ_2 = 2011-12-23T16:54:34.500 2545.03573703766 RECEIVE_FREQ_2 = 2011-12-23T16:54:35.500 2544.65021514893 RECEIVE_FREQ_2 = 2011-12-23T16:54:36.500 2544.26870918274 RECEIVE_FREQ_2 = 2011-12-23T16:54:37.500 2543.87887477875 RECEIVE_FREQ_2 = 2011-12-23T16:54:38.500 2543.49861717224 RECEIVE_FREQ_2 = 2011-12-23T16:54:39.500 2543.10671329498 RECEIVE_FREQ_2 = 2011-12-23T16:54:40.500 2542.71852016449 RECEIVE_FREQ_2 = 2011-12-23T16:54:41.500 2542.33161830902 RECEIVE_FREQ_2 = 2011-12-23T16:54:42.500 2541.94576358795 RECEIVE_FREQ_2 = 2011-12-23T16:54:43.500 2541.56372356415 RECEIVE_FREQ_2 = 2011-12-23T16:54:44.500 2541.17752265930 RECEIVE_FREQ_2 = 2011-12-23T16:54:45.500 2540.78918075562 RECEIVE_FREQ_2 = 2011-12-23T16:54:46.500 2540.40673923492 RECEIVE_FREQ_2 = 2011-12-23T16:54:47.500 2540.01814079285 RECEIVE_FREQ_2 = 2011-12-23T16:54:48.500 2539.63120365143 RECEIVE_FREQ_2 = 2011-12-23T16:54:49.500 2539.24697208405 RECEIVE_FREQ_2 = 2011-12-23T16:54:50.500 2538.86121368408 RECEIVE_FREQ_2 = 2011-12-23T16:54:51.500 2538.47872066498 RECEIVE_FREQ_2 = 2011-12-23T16:54:52.500 2538.08823013306 RECEIVE_FREQ_2 = 2011-12-23T16:54:53.500 2537.70577335358 RECEIVE_FREQ_2 = 2011-12-23T16:54:54.500 2537.32037639618 RECEIVE_FREQ_2 = 2011-12-23T16:54:55.500 2536.93563938141 RECEIVE_FREQ_2 = 2011-12-23T16:54:56.500 2536.54912471771 RECEIVE_FREQ_2 = 2011-12-23T16:54:57.500 2536.16483497620 RECEIVE_FREQ_2 = 2011-12-23T16:54:58.500 2535.77578067780 RECEIVE_FREQ_2 = 2011-12-23T16:54:59.500 2535.39200401306 RECEIVE_FREQ_2 = 2011-12-23T16:55:00.500 2535.00541782379 RECEIVE_FREQ_2 = 2011-12-23T16:55:01.500 2534.61926841736 RECEIVE_FREQ_2 = 2011-12-23T16:55:02.500 2534.23187255859 RECEIVE_FREQ_2 = 2011-12-23T16:55:03.500 2533.84799480438 RECEIVE_FREQ_2 = 2011-12-23T16:55:04.500 2533.46167945862 RECEIVE_FREQ_2 = 2011-12-23T16:55:05.500 2533.07297992706 RECEIVE_FREQ_2 = 2011-12-23T16:55:06.500 2532.68586254120 RECEIVE_FREQ_2 = 2011-12-23T16:55:07.500 2532.30182933807 RECEIVE_FREQ_2 = 2011-12-23T16:55:08.500 2531.91580295563 RECEIVE_FREQ_2 = 2011-12-23T16:55:09.500 2531.53093719482 RECEIVE_FREQ_2 = 2011-12-23T16:55:10.500 2531.14733219147 RECEIVE_FREQ_2 = 2011-12-23T16:55:11.500 2530.75402545929 RECEIVE_FREQ_2 = 2011-12-23T16:55:12.500 2530.36989784241 RECEIVE_FREQ_2 = 2011-12-23T16:55:13.500 2529.98678874969 RECEIVE_FREQ_2 = 2011-12-23T16:55:14.500 2529.59844112396 RECEIVE_FREQ_2 = 2011-12-23T16:55:15.500 2529.21524333954 RECEIVE_FREQ_2 = 2011-12-23T16:55:16.500 2528.82926845551 RECEIVE_FREQ_2 = 2011-12-23T16:55:17.500 2528.44614887238 RECEIVE_FREQ_2 = 2011-12-23T16:55:18.500 2528.06056022644 RECEIVE_FREQ_2 = 2011-12-23T16:55:19.500 2527.67985725403 RECEIVE_FREQ_2 = 2011-12-23T16:55:20.500 2527.29404544830 RECEIVE_FREQ_2 = 2011-12-23T16:55:21.500 2526.90529441833 RECEIVE_FREQ_2 = 2011-12-23T16:55:22.500 2526.52486038208 RECEIVE_FREQ_2 = 2011-12-23T16:55:23.500 2526.13592815399 RECEIVE_FREQ_2 = 2011-12-23T16:55:24.500 2525.75117111206 RECEIVE_FREQ_2 = 2011-12-23T16:55:25.500 2525.36274528503 RECEIVE_FREQ_2 = 2011-12-23T16:55:26.500 2524.98085498810 RECEIVE_FREQ_2 = 2011-12-23T16:55:27.500 2524.59668540955 RECEIVE_FREQ_2 = 2011-12-23T16:55:28.500 2524.21057987213 RECEIVE_FREQ_2 = 2011-12-23T16:55:29.500 2523.82188034058 RECEIVE_FREQ_2 = 2011-12-23T16:55:30.500 2523.43972969055 RECEIVE_FREQ_2 = 2011-12-23T16:55:31.500 2523.05890846252 RECEIVE_FREQ_2 = 2011-12-23T16:55:32.500 2522.67500495911 RECEIVE_FREQ_2 = 2011-12-23T16:55:33.500 2522.29082965851 RECEIVE_FREQ_2 = 2011-12-23T16:55:34.500 2521.90468502045 RECEIVE_FREQ_2 = 2011-12-23T16:55:35.500 2521.51923847198 RECEIVE_FREQ_2 = 2011-12-23T16:55:36.500 2521.13587856293 RECEIVE_FREQ_2 = 2011-12-23T16:55:37.500 2520.75126457214 RECEIVE_FREQ_2 = 2011-12-23T16:55:38.500 2520.36745929718 RECEIVE_FREQ_2 = 2011-12-23T16:55:39.500 2519.98119640350 RECEIVE_FREQ_2 = 2011-12-23T16:55:40.500 2519.59809494019 RECEIVE_FREQ_2 = 2011-12-23T16:55:41.500 2519.20820713043 RECEIVE_FREQ_2 = 2011-12-23T16:55:42.500 2518.82927703857 RECEIVE_FREQ_2 = 2011-12-23T16:55:43.500 2518.44716739655 RECEIVE_FREQ_2 = 2011-12-23T16:55:44.500 2518.05793571472 RECEIVE_FREQ_2 = 2011-12-23T16:55:45.500 2517.67719459534 RECEIVE_FREQ_2 = 2011-12-23T16:55:46.500 2517.29073143005 RECEIVE_FREQ_2 = 2011-12-23T16:55:47.500 2516.90502452850 RECEIVE_FREQ_2 = 2011-12-23T16:55:48.500 2516.52644252777 RECEIVE_FREQ_2 = 2011-12-23T16:55:49.500 2516.14049625397 RECEIVE_FREQ_2 = 2011-12-23T16:55:50.500 2515.76383018494 RECEIVE_FREQ_2 = 2011-12-23T16:55:51.500 2515.38223457336 RECEIVE_FREQ_2 = 2011-12-23T16:55:52.500 2514.99411582947 RECEIVE_FREQ_2 = 2011-12-23T16:55:53.500 2514.60855484009 RECEIVE_FREQ_2 = 2011-12-23T16:55:54.500 2514.22516345978 RECEIVE_FREQ_2 = 2011-12-23T16:55:55.500 2513.84760665894 RECEIVE_FREQ_2 = 2011-12-23T16:55:56.500 2513.46157264709 RECEIVE_FREQ_2 = 2011-12-23T16:55:57.500 2513.07804203033 RECEIVE_FREQ_2 = 2011-12-23T16:55:58.500 2512.69530677795 RECEIVE_FREQ_2 = 2011-12-23T16:55:59.500 2512.31357955933 RECEIVE_FREQ_2 = 2011-12-23T16:56:00.500 2511.93175792694 RECEIVE_FREQ_2 = 2011-12-23T16:56:01.500 2511.54876232147 RECEIVE_FREQ_2 = 2011-12-23T16:56:02.500 2511.16440963745 RECEIVE_FREQ_2 = 2011-12-23T16:56:03.500 2510.78150177002 RECEIVE_FREQ_2 = 2011-12-23T16:56:04.500 2510.39988040924 RECEIVE_FREQ_2 = 2011-12-23T16:56:05.500 2510.01550197601 RECEIVE_FREQ_2 = 2011-12-23T16:56:06.500 2509.63543033600 RECEIVE_FREQ_2 = 2011-12-23T16:56:07.500 2509.24827098846 RECEIVE_FREQ_2 = 2011-12-23T16:56:08.500 2508.86267471313 RECEIVE_FREQ_2 = 2011-12-23T16:56:09.500 2508.48380184174 RECEIVE_FREQ_2 = 2011-12-23T16:56:10.500 2508.10243225098 RECEIVE_FREQ_2 = 2011-12-23T16:56:11.500 2507.72066211700 RECEIVE_FREQ_2 = 2011-12-23T16:56:12.500 2507.33833789825 RECEIVE_FREQ_2 = 2011-12-23T16:56:13.500 2506.94797039032 RECEIVE_FREQ_2 = 2011-12-23T16:56:14.500 2506.56718540192 RECEIVE_FREQ_2 = 2011-12-23T16:56:15.500 2506.18432426453 RECEIVE_FREQ_2 = 2011-12-23T16:56:16.500 2505.80319595337 RECEIVE_FREQ_2 = 2011-12-23T16:56:17.500 2505.42010402679 RECEIVE_FREQ_2 = 2011-12-23T16:56:18.500 2505.03690814972 RECEIVE_FREQ_2 = 2011-12-23T16:56:19.500 2504.65257930756 RECEIVE_FREQ_2 = 2011-12-23T16:56:20.500 2504.27630901337 RECEIVE_FREQ_2 = 2011-12-23T16:56:21.500 2503.89511775970 RECEIVE_FREQ_2 = 2011-12-23T16:56:22.500 2503.51484298706 RECEIVE_FREQ_2 = 2011-12-23T16:56:23.500 2503.12689304352 RECEIVE_FREQ_2 = 2011-12-23T16:56:24.500 2502.74919223785 RECEIVE_FREQ_2 = 2011-12-23T16:56:25.500 2502.36471080780 RECEIVE_FREQ_2 = 2011-12-23T16:56:26.500 2501.98568344116 RECEIVE_FREQ_2 = 2011-12-23T16:56:27.500 2501.60328769684 RECEIVE_FREQ_2 = 2011-12-23T16:56:28.500 2501.22691154480 RECEIVE_FREQ_2 = 2011-12-23T16:56:29.500 2500.83593845367 RECEIVE_FREQ_2 = 2011-12-23T16:56:30.500 2500.45851707458 RECEIVE_FREQ_2 = 2011-12-23T16:56:31.500 2500.07025718689 RECEIVE_FREQ_2 = 2011-12-23T16:56:32.500 2499.68561267853 RECEIVE_FREQ_2 = 2011-12-23T16:56:33.500 2499.30745887756 RECEIVE_FREQ_2 = 2011-12-23T16:56:34.500 2498.92717075348 RECEIVE_FREQ_2 = 2011-12-23T16:56:35.500 2498.54730510712 RECEIVE_FREQ_2 = 2011-12-23T16:56:36.500 2498.15931224823 RECEIVE_FREQ_2 = 2011-12-23T16:56:37.500 2497.78223609924 RECEIVE_FREQ_2 = 2011-12-23T16:56:38.500 2497.39983081818 RECEIVE_FREQ_2 = 2011-12-23T16:56:39.500 2497.02406787872 RECEIVE_FREQ_2 = 2011-12-23T16:56:40.500 2496.64272594452 RECEIVE_FREQ_2 = 2011-12-23T16:56:41.500 2496.26208972931 RECEIVE_FREQ_2 = 2011-12-23T16:56:42.500 2495.87590885162 RECEIVE_FREQ_2 = 2011-12-23T16:56:43.500 2495.49230384827 RECEIVE_FREQ_2 = 2011-12-23T16:56:44.500 2495.11163520813 RECEIVE_FREQ_2 = 2011-12-23T16:56:45.500 2494.73269462585 RECEIVE_FREQ_2 = 2011-12-23T16:56:46.500 2494.34577083588 RECEIVE_FREQ_2 = 2011-12-23T16:56:47.500 2493.96639537811 RECEIVE_FREQ_2 = 2011-12-23T16:56:48.500 2493.57960987091 RECEIVE_FREQ_2 = 2011-12-23T16:56:49.500 2493.19760894775 RECEIVE_FREQ_2 = 2011-12-23T16:56:50.500 2492.82017230988 RECEIVE_FREQ_2 = 2011-12-23T16:56:51.500 2492.44273471832 RECEIVE_FREQ_2 = 2011-12-23T16:56:52.500 2492.05485057831 RECEIVE_FREQ_2 = 2011-12-23T16:56:53.500 2491.67005920410 RECEIVE_FREQ_2 = 2011-12-23T16:56:54.500 2491.29225826263 RECEIVE_FREQ_2 = 2011-12-23T16:56:55.500 2490.91210365295 RECEIVE_FREQ_2 = 2011-12-23T16:56:56.500 2490.53312492371 RECEIVE_FREQ_2 = 2011-12-23T16:56:57.500 2490.15467834473 RECEIVE_FREQ_2 = 2011-12-23T16:56:58.500 2489.77450466156 RECEIVE_FREQ_2 = 2011-12-23T16:56:59.500 2489.39283370972 RECEIVE_FREQ_2 = 2011-12-23T16:57:00.500 2489.00943183899 RECEIVE_FREQ_2 = 2011-12-23T16:57:01.500 2488.62769031525 RECEIVE_FREQ_2 = 2011-12-23T16:57:02.500 2488.24577808380 RECEIVE_FREQ_2 = 2011-12-23T16:57:03.500 2487.86583137512 RECEIVE_FREQ_2 = 2011-12-23T16:57:04.500 2487.48072147369 RECEIVE_FREQ_2 = 2011-12-23T16:57:05.500 2487.10161209106 RECEIVE_FREQ_2 = 2011-12-23T16:57:06.500 2486.72442245483 RECEIVE_FREQ_2 = 2011-12-23T16:57:07.500 2486.34267425537 RECEIVE_FREQ_2 = 2011-12-23T16:57:08.500 2485.96512985229 RECEIVE_FREQ_2 = 2011-12-23T16:57:09.500 2485.58307838440 RECEIVE_FREQ_2 = 2011-12-23T16:57:10.500 2485.20078563690 RECEIVE_FREQ_2 = 2011-12-23T16:57:11.500 2484.82257556915 RECEIVE_FREQ_2 = 2011-12-23T16:57:12.500 2484.44433307648 RECEIVE_FREQ_2 = 2011-12-23T16:57:13.500 2484.06084156036 RECEIVE_FREQ_2 = 2011-12-23T16:57:14.500 2483.68818759918 RECEIVE_FREQ_2 = 2011-12-23T16:57:15.500 2483.30402755737 RECEIVE_FREQ_2 = 2011-12-23T16:57:16.500 2482.93080806732 RECEIVE_FREQ_2 = 2011-12-23T16:57:17.500 2482.54286193848 RECEIVE_FREQ_2 = 2011-12-23T16:57:18.500 2482.16085910797 RECEIVE_FREQ_2 = 2011-12-23T16:57:19.500 2481.77957439423 RECEIVE_FREQ_2 = 2011-12-23T16:57:20.500 2481.39986324310 RECEIVE_FREQ_2 = 2011-12-23T16:57:21.500 2481.02494716644 RECEIVE_FREQ_2 = 2011-12-23T16:57:22.500 2480.64435386658 RECEIVE_FREQ_2 = 2011-12-23T16:57:23.500 2480.25696372986 RECEIVE_FREQ_2 = 2011-12-23T16:57:24.500 2479.88215255737 RECEIVE_FREQ_2 = 2011-12-23T16:57:25.500 2479.50032997131 RECEIVE_FREQ_2 = 2011-12-23T16:57:26.500 2479.12206554413 RECEIVE_FREQ_2 = 2011-12-23T16:57:27.500 2478.73832225800 RECEIVE_FREQ_2 = 2011-12-23T16:57:28.500 2478.35717773438 RECEIVE_FREQ_2 = 2011-12-23T16:57:29.500 2477.97929096222 RECEIVE_FREQ_2 = 2011-12-23T16:57:30.500 2477.60184097290 RECEIVE_FREQ_2 = 2011-12-23T16:57:31.500 2477.22052288055 RECEIVE_FREQ_2 = 2011-12-23T16:57:32.500 2476.84201812744 RECEIVE_FREQ_2 = 2011-12-23T16:57:33.500 2476.45797729492 RECEIVE_FREQ_2 = 2011-12-23T16:57:34.500 2476.08533287048 RECEIVE_FREQ_2 = 2011-12-23T16:57:35.500 2475.70070743561 RECEIVE_FREQ_2 = 2011-12-23T16:57:36.500 2475.31924152374 RECEIVE_FREQ_2 = 2011-12-23T16:57:37.500 2474.93804168701 RECEIVE_FREQ_2 = 2011-12-23T16:57:38.500 2474.56208705902 RECEIVE_FREQ_2 = 2011-12-23T16:57:39.500 2474.18074607849 RECEIVE_FREQ_2 = 2011-12-23T16:57:40.500 2473.80118846893 RECEIVE_FREQ_2 = 2011-12-23T16:57:41.500 2473.42009735107 RECEIVE_FREQ_2 = 2011-12-23T16:57:42.500 2473.04540729523 RECEIVE_FREQ_2 = 2011-12-23T16:57:43.500 2472.66649246216 RECEIVE_FREQ_2 = 2011-12-23T16:57:44.500 2472.28998184204 RECEIVE_FREQ_2 = 2011-12-23T16:57:45.500 2471.90230655670 RECEIVE_FREQ_2 = 2011-12-23T16:57:46.500 2471.53139495850 RECEIVE_FREQ_2 = 2011-12-23T16:57:47.500 2471.14632320404 RECEIVE_FREQ_2 = 2011-12-23T16:57:48.500 2470.76449489594 RECEIVE_FREQ_2 = 2011-12-23T16:57:49.500 2470.38906478882 RECEIVE_FREQ_2 = 2011-12-23T16:57:50.500 2470.00997352600 RECEIVE_FREQ_2 = 2011-12-23T16:57:51.500 2469.62852859497 RECEIVE_FREQ_2 = 2011-12-23T16:57:52.500 2469.24967765808 RECEIVE_FREQ_2 = 2011-12-23T16:57:53.500 2468.87050056458 RECEIVE_FREQ_2 = 2011-12-23T16:57:54.500 2468.48760509491 RECEIVE_FREQ_2 = 2011-12-23T16:57:55.500 2468.11213588715 RECEIVE_FREQ_2 = 2011-12-23T16:57:56.500 2467.73575210571 RECEIVE_FREQ_2 = 2011-12-23T16:57:57.500 2467.35936355591 RECEIVE_FREQ_2 = 2011-12-23T16:57:58.500 2466.97386169434 RECEIVE_FREQ_2 = 2011-12-23T16:57:59.500 2466.59934520721 RECEIVE_FREQ_2 = 2011-12-23T16:58:00.500 2466.22019672394 RECEIVE_FREQ_2 = 2011-12-23T16:58:01.500 2465.84143829346 RECEIVE_FREQ_2 = 2011-12-23T16:58:02.500 2465.46813488007 RECEIVE_FREQ_2 = 2011-12-23T16:58:03.500 2465.09325695038 RECEIVE_FREQ_2 = 2011-12-23T16:58:04.500 2464.71659183502 RECEIVE_FREQ_2 = 2011-12-23T16:58:05.500 2464.34035778046 RECEIVE_FREQ_2 = 2011-12-23T16:58:06.500 2463.96194553375 RECEIVE_FREQ_2 = 2011-12-23T16:58:07.500 2463.57641887665 RECEIVE_FREQ_2 = 2011-12-23T16:58:08.500 2463.19498062134 RECEIVE_FREQ_2 = 2011-12-23T16:58:09.500 2462.81706142426 RECEIVE_FREQ_2 = 2011-12-23T16:58:10.500 2462.43750476837 RECEIVE_FREQ_2 = 2011-12-23T16:58:11.500 2462.05882740021 RECEIVE_FREQ_2 = 2011-12-23T16:58:12.500 2461.68429183960 RECEIVE_FREQ_2 = 2011-12-23T16:58:13.500 2461.30235767365 RECEIVE_FREQ_2 = 2011-12-23T16:58:14.500 2460.92906570435 RECEIVE_FREQ_2 = 2011-12-23T16:58:15.500 2460.55042934418 RECEIVE_FREQ_2 = 2011-12-23T16:58:16.500 2460.17247867584 RECEIVE_FREQ_2 = 2011-12-23T16:58:17.500 2459.79932785034 RECEIVE_FREQ_2 = 2011-12-23T16:58:18.500 2459.41409683228 RECEIVE_FREQ_2 = 2011-12-23T16:58:19.500 2459.04113674164 RECEIVE_FREQ_2 = 2011-12-23T16:58:20.500 2458.66042232513 RECEIVE_FREQ_2 = 2011-12-23T16:58:21.500 2458.28575611115 RECEIVE_FREQ_2 = 2011-12-23T16:58:22.500 2457.90562915802 RECEIVE_FREQ_2 = 2011-12-23T16:58:23.500 2457.52983856201 RECEIVE_FREQ_2 = 2011-12-23T16:58:24.500 2457.15637588501 RECEIVE_FREQ_2 = 2011-12-23T16:58:25.500 2456.77050685883 RECEIVE_FREQ_2 = 2011-12-23T16:58:26.500 2456.39890289307 RECEIVE_FREQ_2 = 2011-12-23T16:58:27.500 2456.01466941833 RECEIVE_FREQ_2 = 2011-12-23T16:58:28.500 2455.63900661469 RECEIVE_FREQ_2 = 2011-12-23T16:58:29.500 2455.26106739044 RECEIVE_FREQ_2 = 2011-12-23T16:58:30.500 2454.88461589813 RECEIVE_FREQ_2 = 2011-12-23T16:58:31.500 2454.50240802765 RECEIVE_FREQ_2 = 2011-12-23T16:58:32.500 2454.12984657288 RECEIVE_FREQ_2 = 2011-12-23T16:58:33.500 2453.75559711456 RECEIVE_FREQ_2 = 2011-12-23T16:58:34.500 2453.37921333313 RECEIVE_FREQ_2 = 2011-12-23T16:58:35.500 2452.99244308472 RECEIVE_FREQ_2 = 2011-12-23T16:58:36.500 2452.62139987946 RECEIVE_FREQ_2 = 2011-12-23T16:58:37.500 2452.24008464813 RECEIVE_FREQ_2 = 2011-12-23T16:58:38.500 2451.86598014832 RECEIVE_FREQ_2 = 2011-12-23T16:58:39.500 2451.48259353638 RECEIVE_FREQ_2 = 2011-12-23T16:58:40.500 2451.10628318787 RECEIVE_FREQ_2 = 2011-12-23T16:58:41.500 2450.73360824585 RECEIVE_FREQ_2 = 2011-12-23T16:58:42.500 2450.35825157166 RECEIVE_FREQ_2 = 2011-12-23T16:58:43.500 2449.97883892059 RECEIVE_FREQ_2 = 2011-12-23T16:58:44.500 2449.60326194763 RECEIVE_FREQ_2 = 2011-12-23T16:58:45.500 2449.22576522827 RECEIVE_FREQ_2 = 2011-12-23T16:58:46.500 2448.85322856903 RECEIVE_FREQ_2 = 2011-12-23T16:58:47.500 2448.47931480408 RECEIVE_FREQ_2 = 2011-12-23T16:58:48.500 2448.10189056396 RECEIVE_FREQ_2 = 2011-12-23T16:58:49.500 2447.72511768341 RECEIVE_FREQ_2 = 2011-12-23T16:58:50.500 2447.34731483459 RECEIVE_FREQ_2 = 2011-12-23T16:58:51.500 2446.96897792816 RECEIVE_FREQ_2 = 2011-12-23T16:58:52.500 2446.58713436127 RECEIVE_FREQ_2 = 2011-12-23T16:58:53.500 2446.21081542969 RECEIVE_FREQ_2 = 2011-12-23T16:58:54.500 2445.83894252777 RECEIVE_FREQ_2 = 2011-12-23T16:58:55.500 2445.45938682556 RECEIVE_FREQ_2 = 2011-12-23T16:58:56.500 2445.08365440369 RECEIVE_FREQ_2 = 2011-12-23T16:58:57.500 2444.70949172974 RECEIVE_FREQ_2 = 2011-12-23T16:58:58.500 2444.33665752411 RECEIVE_FREQ_2 = 2011-12-23T16:58:59.500 2443.96136379242 RECEIVE_FREQ_2 = 2011-12-23T16:59:00.500 2443.58622646332 RECEIVE_FREQ_2 = 2011-12-23T16:59:01.500 2443.20603370667 RECEIVE_FREQ_2 = 2011-12-23T16:59:02.500 2442.82592678070 RECEIVE_FREQ_2 = 2011-12-23T16:59:03.500 2442.44741439819 RECEIVE_FREQ_2 = 2011-12-23T16:59:04.500 2442.07325077057 RECEIVE_FREQ_2 = 2011-12-23T16:59:05.500 2441.70059585571 RECEIVE_FREQ_2 = 2011-12-23T16:59:06.500 2441.32708358765 RECEIVE_FREQ_2 = 2011-12-23T16:59:07.500 2440.95036506653 RECEIVE_FREQ_2 = 2011-12-23T16:59:08.500 2440.57761287689 RECEIVE_FREQ_2 = 2011-12-23T16:59:09.500 2440.20141887665 RECEIVE_FREQ_2 = 2011-12-23T16:59:10.500 2439.82286453247 RECEIVE_FREQ_2 = 2011-12-23T16:59:11.500 2439.44207763672 RECEIVE_FREQ_2 = 2011-12-23T16:59:12.500 2439.06500244141 RECEIVE_FREQ_2 = 2011-12-23T16:59:13.500 2438.68641281128 RECEIVE_FREQ_2 = 2011-12-23T16:59:14.500 2438.31107616425 RECEIVE_FREQ_2 = 2011-12-23T16:59:15.500 2437.93261241913 RECEIVE_FREQ_2 = 2011-12-23T16:59:16.500 2437.56088447571 RECEIVE_FREQ_2 = 2011-12-23T16:59:17.500 2437.18401336670 RECEIVE_FREQ_2 = 2011-12-23T16:59:18.500 2436.81353282928 RECEIVE_FREQ_2 = 2011-12-23T16:59:19.500 2436.43766784668 RECEIVE_FREQ_2 = 2011-12-23T16:59:20.500 2436.05963611603 RECEIVE_FREQ_2 = 2011-12-23T16:59:21.500 2435.68700313568 RECEIVE_FREQ_2 = 2011-12-23T16:59:22.500 2435.31273746490 RECEIVE_FREQ_2 = 2011-12-23T16:59:23.500 2434.93500232697 RECEIVE_FREQ_2 = 2011-12-23T16:59:24.500 2434.56108474731 RECEIVE_FREQ_2 = 2011-12-23T16:59:25.500 2434.18972396851 RECEIVE_FREQ_2 = 2011-12-23T16:59:26.500 2433.81643676758 RECEIVE_FREQ_2 = 2011-12-23T16:59:27.500 2433.43736171722 RECEIVE_FREQ_2 = 2011-12-23T16:59:28.500 2433.06728076935 RECEIVE_FREQ_2 = 2011-12-23T16:59:29.500 2432.68932723999 RECEIVE_FREQ_2 = 2011-12-23T16:59:30.500 2432.31745052338 RECEIVE_FREQ_2 = 2011-12-23T16:59:31.500 2431.94036483765 RECEIVE_FREQ_2 = 2011-12-23T16:59:32.500 2431.56808471680 RECEIVE_FREQ_2 = 2011-12-23T16:59:33.500 2431.18931007385 RECEIVE_FREQ_2 = 2011-12-23T16:59:34.500 2430.81174182892 RECEIVE_FREQ_2 = 2011-12-23T16:59:35.500 2430.43933010101 RECEIVE_FREQ_2 = 2011-12-23T16:59:36.500 2430.06361389160 RECEIVE_FREQ_2 = 2011-12-23T16:59:37.500 2429.69048690796 RECEIVE_FREQ_2 = 2011-12-23T16:59:38.500 2429.31370162964 RECEIVE_FREQ_2 = 2011-12-23T16:59:39.500 2428.93945312500 RECEIVE_FREQ_2 = 2011-12-23T16:59:40.500 2428.56772994995 RECEIVE_FREQ_2 = 2011-12-23T16:59:41.500 2428.18788146973 RECEIVE_FREQ_2 = 2011-12-23T16:59:42.500 2427.81442832947 RECEIVE_FREQ_2 = 2011-12-23T16:59:43.500 2427.44191360474 RECEIVE_FREQ_2 = 2011-12-23T16:59:44.500 2427.06722831726 RECEIVE_FREQ_2 = 2011-12-23T16:59:45.500 2426.69313240051 RECEIVE_FREQ_2 = 2011-12-23T16:59:46.500 2426.31431865692 RECEIVE_FREQ_2 = 2011-12-23T16:59:47.500 2425.94244289398 RECEIVE_FREQ_2 = 2011-12-23T16:59:48.500 2425.56738758087 RECEIVE_FREQ_2 = 2011-12-23T16:59:49.500 2425.19416713715 RECEIVE_FREQ_2 = 2011-12-23T16:59:50.500 2424.81673622131 RECEIVE_FREQ_2 = 2011-12-23T16:59:51.500 2424.44149017334 RECEIVE_FREQ_2 = 2011-12-23T16:59:52.500 2424.07303905487 RECEIVE_FREQ_2 = 2011-12-23T16:59:53.500 2423.69726562500 RECEIVE_FREQ_2 = 2011-12-23T16:59:54.500 2423.32740116119 RECEIVE_FREQ_2 = 2011-12-23T16:59:55.500 2422.94926834106 RECEIVE_FREQ_2 = 2011-12-23T16:59:56.500 2422.57255744934 RECEIVE_FREQ_2 = 2011-12-23T16:59:57.500 2422.20332908630 RECEIVE_FREQ_2 = 2011-12-23T16:59:58.500 2421.83230400085 RECEIVE_FREQ_2 = 2011-12-23T16:59:59.500 2421.45919609070 RECEIVE_FREQ_2 = 2011-12-23T17:00:00.500 2421.08354759216 RECEIVE_FREQ_2 = 2011-12-23T17:00:01.500 2420.70946598053 RECEIVE_FREQ_2 = 2011-12-23T17:00:02.500 2420.33679866791 RECEIVE_FREQ_2 = 2011-12-23T17:00:03.500 2419.95792484283 RECEIVE_FREQ_2 = 2011-12-23T17:00:04.500 2419.58184909821 RECEIVE_FREQ_2 = 2011-12-23T17:00:05.500 2419.20989131927 RECEIVE_FREQ_2 = 2011-12-23T17:00:06.500 2418.83772659302 RECEIVE_FREQ_2 = 2011-12-23T17:00:07.500 2418.46585369110 RECEIVE_FREQ_2 = 2011-12-23T17:00:08.500 2418.08863353729 RECEIVE_FREQ_2 = 2011-12-23T17:00:09.500 2417.71701240540 RECEIVE_FREQ_2 = 2011-12-23T17:00:10.500 2417.33975028992 RECEIVE_FREQ_2 = 2011-12-23T17:00:11.500 2416.96784782410 RECEIVE_FREQ_2 = 2011-12-23T17:00:12.500 2416.59170246124 RECEIVE_FREQ_2 = 2011-12-23T17:00:13.500 2416.22046470642 RECEIVE_FREQ_2 = 2011-12-23T17:00:14.500 2415.84526634216 RECEIVE_FREQ_2 = 2011-12-23T17:00:15.500 2415.47942066193 RECEIVE_FREQ_2 = 2011-12-23T17:00:16.500 2415.10362052917 RECEIVE_FREQ_2 = 2011-12-23T17:00:17.500 2414.73250675201 RECEIVE_FREQ_2 = 2011-12-23T17:00:18.500 2414.36155033112 RECEIVE_FREQ_2 = 2011-12-23T17:00:19.500 2413.98488998413 RECEIVE_FREQ_2 = 2011-12-23T17:00:20.500 2413.61210823059 RECEIVE_FREQ_2 = 2011-12-23T17:00:21.500 2413.23302268982 RECEIVE_FREQ_2 = 2011-12-23T17:00:22.500 2412.86640739441 RECEIVE_FREQ_2 = 2011-12-23T17:00:23.500 2412.49863624573 RECEIVE_FREQ_2 = 2011-12-23T17:00:24.500 2412.11885643005 RECEIVE_FREQ_2 = 2011-12-23T17:00:25.500 2411.74839687347 RECEIVE_FREQ_2 = 2011-12-23T17:00:26.500 2411.37672710419 RECEIVE_FREQ_2 = 2011-12-23T17:00:27.500 2411.00226879120 RECEIVE_FREQ_2 = 2011-12-23T17:00:28.500 2410.63106632233 RECEIVE_FREQ_2 = 2011-12-23T17:00:29.500 2410.25774478912 RECEIVE_FREQ_2 = 2011-12-23T17:00:30.500 2409.88673496246 RECEIVE_FREQ_2 = 2011-12-23T17:00:31.500 2409.51113319397 RECEIVE_FREQ_2 = 2011-12-23T17:00:32.500 2409.13665866852 RECEIVE_FREQ_2 = 2011-12-23T17:00:33.500 2408.76495647430 RECEIVE_FREQ_2 = 2011-12-23T17:00:34.500 2408.39096355438 RECEIVE_FREQ_2 = 2011-12-23T17:00:35.500 2408.02139091492 RECEIVE_FREQ_2 = 2011-12-23T17:00:36.500 2407.64744472504 RECEIVE_FREQ_2 = 2011-12-23T17:00:37.500 2407.27191925049 RECEIVE_FREQ_2 = 2011-12-23T17:00:38.500 2406.90460109711 RECEIVE_FREQ_2 = 2011-12-23T17:00:39.500 2406.53189373016 RECEIVE_FREQ_2 = 2011-12-23T17:00:40.500 2406.15790653229 RECEIVE_FREQ_2 = 2011-12-23T17:00:41.500 2405.78647136688 RECEIVE_FREQ_2 = 2011-12-23T17:00:42.500 2405.41169166565 RECEIVE_FREQ_2 = 2011-12-23T17:00:43.500 2405.03900432587 RECEIVE_FREQ_2 = 2011-12-23T17:00:44.500 2404.66740798950 RECEIVE_FREQ_2 = 2011-12-23T17:00:45.500 2404.29341697693 RECEIVE_FREQ_2 = 2011-12-23T17:00:46.500 2403.92659282684 RECEIVE_FREQ_2 = 2011-12-23T17:00:47.500 2403.54852771759 RECEIVE_FREQ_2 = 2011-12-23T17:00:48.500 2403.17150592804 RECEIVE_FREQ_2 = 2011-12-23T17:00:49.500 2402.80579185486 RECEIVE_FREQ_2 = 2011-12-23T17:00:50.500 2402.43420124054 RECEIVE_FREQ_2 = 2011-12-23T17:00:51.500 2402.06275081635 RECEIVE_FREQ_2 = 2011-12-23T17:00:52.500 2401.69571018219 RECEIVE_FREQ_2 = 2011-12-23T17:00:53.500 2401.31816101074 RECEIVE_FREQ_2 = 2011-12-23T17:00:54.500 2400.94659519196 RECEIVE_FREQ_2 = 2011-12-23T17:00:55.500 2400.57328319550 RECEIVE_FREQ_2 = 2011-12-23T17:00:56.500 2400.20488262177 RECEIVE_FREQ_2 = 2011-12-23T17:00:57.500 2399.83651638031 RECEIVE_FREQ_2 = 2011-12-23T17:00:58.500 2399.46285915375 RECEIVE_FREQ_2 = 2011-12-23T17:00:59.500 2399.09142971039 RECEIVE_FREQ_2 = 2011-12-23T17:01:00.500 2398.71893215179 RECEIVE_FREQ_2 = 2011-12-23T17:01:01.500 2398.35174846649 RECEIVE_FREQ_2 = 2011-12-23T17:01:02.500 2397.98171615601 RECEIVE_FREQ_2 = 2011-12-23T17:01:03.500 2397.61115646362 RECEIVE_FREQ_2 = 2011-12-23T17:01:04.500 2397.23983573914 RECEIVE_FREQ_2 = 2011-12-23T17:01:05.500 2396.86893844604 RECEIVE_FREQ_2 = 2011-12-23T17:01:06.500 2396.49643516541 RECEIVE_FREQ_2 = 2011-12-23T17:01:07.500 2396.12471389771 RECEIVE_FREQ_2 = 2011-12-23T17:01:08.500 2395.75909900665 RECEIVE_FREQ_2 = 2011-12-23T17:01:09.500 2395.38496303558 RECEIVE_FREQ_2 = 2011-12-23T17:01:10.500 2395.01060390472 RECEIVE_FREQ_2 = 2011-12-23T17:01:11.500 2394.63733863831 RECEIVE_FREQ_2 = 2011-12-23T17:01:12.500 2394.26712036133 RECEIVE_FREQ_2 = 2011-12-23T17:01:13.500 2393.89919567108 RECEIVE_FREQ_2 = 2011-12-23T17:01:14.500 2393.52489662170 RECEIVE_FREQ_2 = 2011-12-23T17:01:15.500 2393.15716362000 RECEIVE_FREQ_2 = 2011-12-23T17:01:16.500 2392.78194236755 RECEIVE_FREQ_2 = 2011-12-23T17:01:17.500 2392.40759944916 RECEIVE_FREQ_2 = 2011-12-23T17:01:18.500 2392.03467082977 RECEIVE_FREQ_2 = 2011-12-23T17:01:19.500 2391.67094898224 RECEIVE_FREQ_2 = 2011-12-23T17:01:20.500 2391.29760074615 RECEIVE_FREQ_2 = 2011-12-23T17:01:21.500 2390.92718696594 RECEIVE_FREQ_2 = 2011-12-23T17:01:22.500 2390.56056880951 RECEIVE_FREQ_2 = 2011-12-23T17:01:23.500 2390.18509483337 RECEIVE_FREQ_2 = 2011-12-23T17:01:24.500 2389.81340885162 RECEIVE_FREQ_2 = 2011-12-23T17:01:25.500 2389.44734477997 RECEIVE_FREQ_2 = 2011-12-23T17:01:26.500 2389.08079433441 RECEIVE_FREQ_2 = 2011-12-23T17:01:27.500 2388.70565128326 RECEIVE_FREQ_2 = 2011-12-23T17:01:28.500 2388.33563709259 RECEIVE_FREQ_2 = 2011-12-23T17:01:29.500 2387.96808242798 RECEIVE_FREQ_2 = 2011-12-23T17:01:30.500 2387.59649753571 RECEIVE_FREQ_2 = 2011-12-23T17:01:31.500 2387.22605323792 RECEIVE_FREQ_2 = 2011-12-23T17:01:32.500 2386.85438346863 RECEIVE_FREQ_2 = 2011-12-23T17:01:33.500 2386.48115634918 RECEIVE_FREQ_2 = 2011-12-23T17:01:34.500 2386.11145496368 RECEIVE_FREQ_2 = 2011-12-23T17:01:35.500 2385.73866844177 RECEIVE_FREQ_2 = 2011-12-23T17:01:36.500 2385.37455558777 RECEIVE_FREQ_2 = 2011-12-23T17:01:37.500 2385.00741386414 RECEIVE_FREQ_2 = 2011-12-23T17:01:38.500 2384.64138603210 RECEIVE_FREQ_2 = 2011-12-23T17:01:39.500 2384.26148414612 RECEIVE_FREQ_2 = 2011-12-23T17:01:40.500 2383.89164638519 RECEIVE_FREQ_2 = 2011-12-23T17:01:41.500 2383.52546882629 RECEIVE_FREQ_2 = 2011-12-23T17:01:42.500 2383.15183639526 RECEIVE_FREQ_2 = 2011-12-23T17:01:43.500 2382.77946376801 RECEIVE_FREQ_2 = 2011-12-23T17:01:44.500 2382.41530609131 RECEIVE_FREQ_2 = 2011-12-23T17:01:45.500 2382.04622364044 RECEIVE_FREQ_2 = 2011-12-23T17:01:46.500 2381.68095111847 RECEIVE_FREQ_2 = 2011-12-23T17:01:47.500 2381.31173229218 RECEIVE_FREQ_2 = 2011-12-23T17:01:48.500 2380.94319343567 RECEIVE_FREQ_2 = 2011-12-23T17:01:49.500 2380.56941795349 RECEIVE_FREQ_2 = 2011-12-23T17:01:50.500 2380.19855022430 RECEIVE_FREQ_2 = 2011-12-23T17:01:51.500 2379.83395099640 RECEIVE_FREQ_2 = 2011-12-23T17:01:52.500 2379.46175289154 RECEIVE_FREQ_2 = 2011-12-23T17:01:53.500 2379.09922313690 RECEIVE_FREQ_2 = 2011-12-23T17:01:54.500 2378.72524070740 RECEIVE_FREQ_2 = 2011-12-23T17:01:55.500 2378.35358524323 RECEIVE_FREQ_2 = 2011-12-23T17:01:56.500 2377.98384952545 RECEIVE_FREQ_2 = 2011-12-23T17:01:57.500 2377.61402225494 RECEIVE_FREQ_2 = 2011-12-23T17:01:58.500 2377.24784278870 RECEIVE_FREQ_2 = 2011-12-23T17:01:59.500 2376.87975120544 RECEIVE_FREQ_2 = 2011-12-23T17:02:00.500 2376.51052570343 RECEIVE_FREQ_2 = 2011-12-23T17:02:01.500 2376.14258289337 RECEIVE_FREQ_2 = 2011-12-23T17:02:02.500 2375.77355194092 RECEIVE_FREQ_2 = 2011-12-23T17:02:03.500 2375.40684700012 RECEIVE_FREQ_2 = 2011-12-23T17:02:04.500 2375.03671455383 RECEIVE_FREQ_2 = 2011-12-23T17:02:05.500 2374.66612911224 RECEIVE_FREQ_2 = 2011-12-23T17:02:06.500 2374.29756355286 RECEIVE_FREQ_2 = 2011-12-23T17:02:07.500 2373.92782020569 RECEIVE_FREQ_2 = 2011-12-23T17:02:08.500 2373.55676174164 RECEIVE_FREQ_2 = 2011-12-23T17:02:09.500 2373.18813896179 RECEIVE_FREQ_2 = 2011-12-23T17:02:10.500 2372.82541847229 RECEIVE_FREQ_2 = 2011-12-23T17:02:11.500 2372.45225429535 RECEIVE_FREQ_2 = 2011-12-23T17:02:12.500 2372.07921600342 RECEIVE_FREQ_2 = 2011-12-23T17:02:13.500 2371.71094799042 RECEIVE_FREQ_2 = 2011-12-23T17:02:14.500 2371.34428882599 RECEIVE_FREQ_2 = 2011-12-23T17:02:15.500 2370.97490596771 RECEIVE_FREQ_2 = 2011-12-23T17:02:16.500 2370.60367870331 RECEIVE_FREQ_2 = 2011-12-23T17:02:17.500 2370.24016952515 RECEIVE_FREQ_2 = 2011-12-23T17:02:18.500 2369.87306690216 RECEIVE_FREQ_2 = 2011-12-23T17:02:19.500 2369.50521183014 RECEIVE_FREQ_2 = 2011-12-23T17:02:20.500 2369.13196945190 RECEIVE_FREQ_2 = 2011-12-23T17:02:21.500 2368.76921081543 RECEIVE_FREQ_2 = 2011-12-23T17:02:22.500 2368.39539337158 RECEIVE_FREQ_2 = 2011-12-23T17:02:23.500 2368.03191661835 RECEIVE_FREQ_2 = 2011-12-23T17:02:24.500 2367.66229438782 RECEIVE_FREQ_2 = 2011-12-23T17:02:25.500 2367.29668617249 RECEIVE_FREQ_2 = 2011-12-23T17:02:26.500 2366.92524242401 RECEIVE_FREQ_2 = 2011-12-23T17:02:27.500 2366.55924034119 RECEIVE_FREQ_2 = 2011-12-23T17:02:28.500 2366.18865966797 RECEIVE_FREQ_2 = 2011-12-23T17:02:29.500 2365.82757377625 RECEIVE_FREQ_2 = 2011-12-23T17:02:30.500 2365.45195388794 RECEIVE_FREQ_2 = 2011-12-23T17:02:31.500 2365.08603000641 RECEIVE_FREQ_2 = 2011-12-23T17:02:32.500 2364.72025966644 RECEIVE_FREQ_2 = 2011-12-23T17:02:33.500 2364.35596179962 RECEIVE_FREQ_2 = 2011-12-23T17:02:34.500 2363.98957252502 RECEIVE_FREQ_2 = 2011-12-23T17:02:35.500 2363.61996746063 RECEIVE_FREQ_2 = 2011-12-23T17:02:36.500 2363.25179958344 RECEIVE_FREQ_2 = 2011-12-23T17:02:37.500 2362.87808609009 RECEIVE_FREQ_2 = 2011-12-23T17:02:38.500 2362.50469970703 RECEIVE_FREQ_2 = 2011-12-23T17:02:39.500 2362.13723373413 RECEIVE_FREQ_2 = 2011-12-23T17:02:40.500 2361.77893829346 RECEIVE_FREQ_2 = 2011-12-23T17:02:41.500 2361.40317916870 RECEIVE_FREQ_2 = 2011-12-23T17:02:42.500 2361.03816223145 RECEIVE_FREQ_2 = 2011-12-23T17:02:43.500 2360.66531467438 RECEIVE_FREQ_2 = 2011-12-23T17:02:44.500 2360.29558372498 RECEIVE_FREQ_2 = 2011-12-23T17:02:45.500 2359.92188453674 RECEIVE_FREQ_2 = 2011-12-23T17:02:46.500 2359.56157684326 RECEIVE_FREQ_2 = 2011-12-23T17:02:47.500 2359.19130992889 RECEIVE_FREQ_2 = 2011-12-23T17:02:48.500 2358.82805347443 RECEIVE_FREQ_2 = 2011-12-23T17:02:49.500 2358.45792198181 RECEIVE_FREQ_2 = 2011-12-23T17:02:50.500 2358.08863162994 RECEIVE_FREQ_2 = 2011-12-23T17:02:51.500 2357.71398353577 RECEIVE_FREQ_2 = 2011-12-23T17:02:52.500 2357.35035419464 RECEIVE_FREQ_2 = 2011-12-23T17:02:53.500 2356.98730945587 RECEIVE_FREQ_2 = 2011-12-23T17:02:54.500 2356.62103462219 RECEIVE_FREQ_2 = 2011-12-23T17:02:55.500 2356.25535011292 RECEIVE_FREQ_2 = 2011-12-23T17:02:56.500 2355.88867855072 RECEIVE_FREQ_2 = 2011-12-23T17:02:57.500 2355.53286552429 RECEIVE_FREQ_2 = 2011-12-23T17:02:58.500 2355.16702842712 RECEIVE_FREQ_2 = 2011-12-23T17:02:59.500 2354.80563926697 RECEIVE_FREQ_2 = 2011-12-23T17:03:00.500 2354.43346595764 RECEIVE_FREQ_2 = 2011-12-23T17:03:01.500 2354.06886863708 RECEIVE_FREQ_2 = 2011-12-23T17:03:02.500 2353.69378280640 RECEIVE_FREQ_2 = 2011-12-23T17:03:03.500 2353.33617687225 RECEIVE_FREQ_2 = 2011-12-23T17:03:04.500 2352.96992015839 RECEIVE_FREQ_2 = 2011-12-23T17:03:05.500 2352.59917736053 RECEIVE_FREQ_2 = 2011-12-23T17:03:06.500 2352.23577785492 RECEIVE_FREQ_2 = 2011-12-23T17:03:07.500 2351.87106895447 RECEIVE_FREQ_2 = 2011-12-23T17:03:08.500 2351.50226306915 RECEIVE_FREQ_2 = 2011-12-23T17:03:09.500 2351.14142704010 RECEIVE_FREQ_2 = 2011-12-23T17:03:10.500 2350.77842330933 RECEIVE_FREQ_2 = 2011-12-23T17:03:11.500 2350.41188430786 RECEIVE_FREQ_2 = 2011-12-23T17:03:12.500 2350.04156684875 RECEIVE_FREQ_2 = 2011-12-23T17:03:13.500 2349.67081642151 RECEIVE_FREQ_2 = 2011-12-23T17:03:14.500 2349.30440998077 RECEIVE_FREQ_2 = 2011-12-23T17:03:15.500 2348.94345092773 RECEIVE_FREQ_2 = 2011-12-23T17:03:16.500 2348.57717132568 RECEIVE_FREQ_2 = 2011-12-23T17:03:17.500 2348.20340061188 RECEIVE_FREQ_2 = 2011-12-23T17:03:18.500 2347.84163188934 RECEIVE_FREQ_2 = 2011-12-23T17:03:19.500 2347.48022747040 RECEIVE_FREQ_2 = 2011-12-23T17:03:20.500 2347.11172008514 RECEIVE_FREQ_2 = 2011-12-23T17:03:21.500 2346.75114154816 RECEIVE_FREQ_2 = 2011-12-23T17:03:22.500 2346.37817382812 RECEIVE_FREQ_2 = 2011-12-23T17:03:23.500 2346.01586055756 RECEIVE_FREQ_2 = 2011-12-23T17:03:24.500 2345.64720726013 RECEIVE_FREQ_2 = 2011-12-23T17:03:25.500 2345.27781105042 RECEIVE_FREQ_2 = 2011-12-23T17:03:26.500 2344.91386508942 RECEIVE_FREQ_2 = 2011-12-23T17:03:27.500 2344.55023574829 RECEIVE_FREQ_2 = 2011-12-23T17:03:28.500 2344.17733860016 RECEIVE_FREQ_2 = 2011-12-23T17:03:29.500 2343.81177234650 RECEIVE_FREQ_2 = 2011-12-23T17:03:30.500 2343.45085144043 RECEIVE_FREQ_2 = 2011-12-23T17:03:31.500 2343.08660602570 RECEIVE_FREQ_2 = 2011-12-23T17:03:32.500 2342.71977615356 RECEIVE_FREQ_2 = 2011-12-23T17:03:33.500 2342.35687732697 RECEIVE_FREQ_2 = 2011-12-23T17:03:34.500 2341.99278259277 RECEIVE_FREQ_2 = 2011-12-23T17:03:35.500 2341.63126945496 RECEIVE_FREQ_2 = 2011-12-23T17:03:36.500 2341.26260185242 RECEIVE_FREQ_2 = 2011-12-23T17:03:37.500 2340.89798259735 RECEIVE_FREQ_2 = 2011-12-23T17:03:38.500 2340.53053760529 RECEIVE_FREQ_2 = 2011-12-23T17:03:39.500 2340.16876411438 RECEIVE_FREQ_2 = 2011-12-23T17:03:40.500 2339.79991054535 RECEIVE_FREQ_2 = 2011-12-23T17:03:41.500 2339.42843437195 RECEIVE_FREQ_2 = 2011-12-23T17:03:42.500 2339.06546020508 RECEIVE_FREQ_2 = 2011-12-23T17:03:43.500 2338.70525932312 RECEIVE_FREQ_2 = 2011-12-23T17:03:44.500 2338.33812046051 RECEIVE_FREQ_2 = 2011-12-23T17:03:45.500 2337.98000526428 RECEIVE_FREQ_2 = 2011-12-23T17:03:46.500 2337.61535453796 RECEIVE_FREQ_2 = 2011-12-23T17:03:47.500 2337.25264167786 RECEIVE_FREQ_2 = 2011-12-23T17:03:48.500 2336.88663387299 RECEIVE_FREQ_2 = 2011-12-23T17:03:49.500 2336.51812934875 RECEIVE_FREQ_2 = 2011-12-23T17:03:50.500 2336.15293598175 RECEIVE_FREQ_2 = 2011-12-23T17:03:51.500 2335.78605270386 RECEIVE_FREQ_2 = 2011-12-23T17:03:52.500 2335.42238044739 RECEIVE_FREQ_2 = 2011-12-23T17:03:53.500 2335.05859947205 RECEIVE_FREQ_2 = 2011-12-23T17:03:54.500 2334.69398117065 RECEIVE_FREQ_2 = 2011-12-23T17:03:55.500 2334.32552146912 RECEIVE_FREQ_2 = 2011-12-23T17:03:56.500 2333.96005821228 RECEIVE_FREQ_2 = 2011-12-23T17:03:57.500 2333.59624195099 RECEIVE_FREQ_2 = 2011-12-23T17:03:58.500 2333.23327827454 RECEIVE_FREQ_2 = 2011-12-23T17:03:59.500 2332.87755298615 RECEIVE_FREQ_2 = 2011-12-23T17:04:00.500 2332.51150703430 RECEIVE_FREQ_2 = 2011-12-23T17:04:01.500 2332.14219093323 RECEIVE_FREQ_2 = 2011-12-23T17:04:02.500 2331.78442764282 RECEIVE_FREQ_2 = 2011-12-23T17:04:03.500 2331.41993045807 RECEIVE_FREQ_2 = 2011-12-23T17:04:04.500 2331.05765533447 RECEIVE_FREQ_2 = 2011-12-23T17:04:05.500 2330.68895339966 RECEIVE_FREQ_2 = 2011-12-23T17:04:06.500 2330.32290840149 RECEIVE_FREQ_2 = 2011-12-23T17:04:07.500 2329.95432758331 RECEIVE_FREQ_2 = 2011-12-23T17:04:08.500 2329.59462547302 RECEIVE_FREQ_2 = 2011-12-23T17:04:09.500 2329.22992801666 RECEIVE_FREQ_2 = 2011-12-23T17:04:10.500 2328.86519813538 RECEIVE_FREQ_2 = 2011-12-23T17:04:11.500 2328.50849246979 RECEIVE_FREQ_2 = 2011-12-23T17:04:12.500 2328.14350509644 RECEIVE_FREQ_2 = 2011-12-23T17:04:13.500 2327.78124523163 RECEIVE_FREQ_2 = 2011-12-23T17:04:14.500 2327.41485118866 RECEIVE_FREQ_2 = 2011-12-23T17:04:15.500 2327.05069541931 RECEIVE_FREQ_2 = 2011-12-23T17:04:16.500 2326.68555259705 RECEIVE_FREQ_2 = 2011-12-23T17:04:17.500 2326.31420612335 RECEIVE_FREQ_2 = 2011-12-23T17:04:18.500 2325.95195388794 RECEIVE_FREQ_2 = 2011-12-23T17:04:19.500 2325.59379482269 RECEIVE_FREQ_2 = 2011-12-23T17:04:20.500 2325.22655391693 RECEIVE_FREQ_2 = 2011-12-23T17:04:21.500 2324.86988830566 RECEIVE_FREQ_2 = 2011-12-23T17:04:22.500 2324.50538921356 RECEIVE_FREQ_2 = 2011-12-23T17:04:23.500 2324.14040184021 RECEIVE_FREQ_2 = 2011-12-23T17:04:24.500 2323.77647781372 RECEIVE_FREQ_2 = 2011-12-23T17:04:25.500 2323.41628646851 RECEIVE_FREQ_2 = 2011-12-23T17:04:26.500 2323.05192947388 RECEIVE_FREQ_2 = 2011-12-23T17:04:27.500 2322.68848323822 RECEIVE_FREQ_2 = 2011-12-23T17:04:28.500 2322.32870483398 RECEIVE_FREQ_2 = 2011-12-23T17:04:29.500 2321.96187400818 RECEIVE_FREQ_2 = 2011-12-23T17:04:30.500 2321.59870243073 RECEIVE_FREQ_2 = 2011-12-23T17:04:31.500 2321.23391532898 RECEIVE_FREQ_2 = 2011-12-23T17:04:32.500 2320.87020397186 RECEIVE_FREQ_2 = 2011-12-23T17:04:33.500 2320.51369857788 RECEIVE_FREQ_2 = 2011-12-23T17:04:34.500 2320.14815044403 RECEIVE_FREQ_2 = 2011-12-23T17:04:35.500 2319.78373146057 RECEIVE_FREQ_2 = 2011-12-23T17:04:36.500 2319.41845607758 RECEIVE_FREQ_2 = 2011-12-23T17:04:37.500 2319.06193065643 RECEIVE_FREQ_2 = 2011-12-23T17:04:38.500 2318.70193958282 RECEIVE_FREQ_2 = 2011-12-23T17:04:39.500 2318.33798217773 RECEIVE_FREQ_2 = 2011-12-23T17:04:40.500 2317.97269725800 RECEIVE_FREQ_2 = 2011-12-23T17:04:41.500 2317.60729789734 RECEIVE_FREQ_2 = 2011-12-23T17:04:42.500 2317.24187088013 RECEIVE_FREQ_2 = 2011-12-23T17:04:43.500 2316.88924312592 RECEIVE_FREQ_2 = 2011-12-23T17:04:44.500 2316.51596927643 RECEIVE_FREQ_2 = 2011-12-23T17:04:45.500 2316.15796661377 RECEIVE_FREQ_2 = 2011-12-23T17:04:46.500 2315.79329872131 RECEIVE_FREQ_2 = 2011-12-23T17:04:47.500 2315.43108272552 RECEIVE_FREQ_2 = 2011-12-23T17:04:48.500 2315.06971931458 RECEIVE_FREQ_2 = 2011-12-23T17:04:49.500 2314.70342063904 RECEIVE_FREQ_2 = 2011-12-23T17:04:50.500 2314.34760856628 RECEIVE_FREQ_2 = 2011-12-23T17:04:51.500 2313.98207092285 RECEIVE_FREQ_2 = 2011-12-23T17:04:52.500 2313.61560821533 RECEIVE_FREQ_2 = 2011-12-23T17:04:53.500 2313.25815296173 RECEIVE_FREQ_2 = 2011-12-23T17:04:54.500 2312.89569664001 RECEIVE_FREQ_2 = 2011-12-23T17:04:55.500 2312.52946758270 RECEIVE_FREQ_2 = 2011-12-23T17:04:56.500 2312.16622924805 RECEIVE_FREQ_2 = 2011-12-23T17:04:57.500 2311.81017494202 RECEIVE_FREQ_2 = 2011-12-23T17:04:58.500 2311.45230960846 RECEIVE_FREQ_2 = 2011-12-23T17:04:59.500 2311.08835983276 RECEIVE_FREQ_2 = 2011-12-23T17:05:00.500 2310.72638320923 RECEIVE_FREQ_2 = 2011-12-23T17:05:01.500 2310.36535263062 RECEIVE_FREQ_2 = 2011-12-23T17:05:02.500 2309.99909496307 RECEIVE_FREQ_2 = 2011-12-23T17:05:03.500 2309.63190174103 RECEIVE_FREQ_2 = 2011-12-23T17:05:04.500 2309.27296543121 RECEIVE_FREQ_2 = 2011-12-23T17:05:05.500 2308.90998172760 RECEIVE_FREQ_2 = 2011-12-23T17:05:06.500 2308.54589653015 RECEIVE_FREQ_2 = 2011-12-23T17:05:07.500 2308.18518543243 RECEIVE_FREQ_2 = 2011-12-23T17:05:08.500 2307.82631683350 RECEIVE_FREQ_2 = 2011-12-23T17:05:09.500 2307.46582031250 RECEIVE_FREQ_2 = 2011-12-23T17:05:10.500 2307.10322475433 RECEIVE_FREQ_2 = 2011-12-23T17:05:11.500 2306.74040126801 RECEIVE_FREQ_2 = 2011-12-23T17:05:12.500 2306.38060569763 RECEIVE_FREQ_2 = 2011-12-23T17:05:13.500 2306.02063274384 RECEIVE_FREQ_2 = 2011-12-23T17:05:14.500 2305.65913581848 RECEIVE_FREQ_2 = 2011-12-23T17:05:15.500 2305.29847621918 RECEIVE_FREQ_2 = 2011-12-23T17:05:16.500 2304.93680286407 RECEIVE_FREQ_2 = 2011-12-23T17:05:17.500 2304.57413291931 RECEIVE_FREQ_2 = 2011-12-23T17:05:18.500 2304.21695613861 RECEIVE_FREQ_2 = 2011-12-23T17:05:19.500 2303.85363197327 RECEIVE_FREQ_2 = 2011-12-23T17:05:20.500 2303.49362373352 RECEIVE_FREQ_2 = 2011-12-23T17:05:21.500 2303.12662887573 RECEIVE_FREQ_2 = 2011-12-23T17:05:22.500 2302.77283191681 RECEIVE_FREQ_2 = 2011-12-23T17:05:23.500 2302.41046810150 RECEIVE_FREQ_2 = 2011-12-23T17:05:24.500 2302.04711055756 RECEIVE_FREQ_2 = 2011-12-23T17:05:25.500 2301.68647670746 RECEIVE_FREQ_2 = 2011-12-23T17:05:26.500 2301.32413291931 RECEIVE_FREQ_2 = 2011-12-23T17:05:27.500 2300.96562576294 RECEIVE_FREQ_2 = 2011-12-23T17:05:28.500 2300.59879779816 RECEIVE_FREQ_2 = 2011-12-23T17:05:29.500 2300.24134540558 RECEIVE_FREQ_2 = 2011-12-23T17:05:30.500 2299.88150882721 RECEIVE_FREQ_2 = 2011-12-23T17:05:31.500 2299.52129077911 RECEIVE_FREQ_2 = 2011-12-23T17:05:32.500 2299.15835189819 RECEIVE_FREQ_2 = 2011-12-23T17:05:33.500 2298.79604339600 RECEIVE_FREQ_2 = 2011-12-23T17:05:34.500 2298.43589878082 RECEIVE_FREQ_2 = 2011-12-23T17:05:35.500 2298.07717704773 RECEIVE_FREQ_2 = 2011-12-23T17:05:36.500 2297.71698093414 RECEIVE_FREQ_2 = 2011-12-23T17:05:37.500 2297.35789775848 RECEIVE_FREQ_2 = 2011-12-23T17:05:38.500 2296.99611473083 RECEIVE_FREQ_2 = 2011-12-23T17:05:39.500 2296.63624858856 RECEIVE_FREQ_2 = 2011-12-23T17:05:40.500 2296.28358936310 RECEIVE_FREQ_2 = 2011-12-23T17:05:41.500 2295.91441631317 RECEIVE_FREQ_2 = 2011-12-23T17:05:42.500 2295.55811977386 RECEIVE_FREQ_2 = 2011-12-23T17:05:43.500 2295.19221401215 RECEIVE_FREQ_2 = 2011-12-23T17:05:44.500 2294.83856391907 RECEIVE_FREQ_2 = 2011-12-23T17:05:45.500 2294.47215557098 RECEIVE_FREQ_2 = 2011-12-23T17:05:46.500 2294.11802005768 RECEIVE_FREQ_2 = 2011-12-23T17:05:47.500 2293.75926208496 RECEIVE_FREQ_2 = 2011-12-23T17:05:48.500 2293.40136718750 RECEIVE_FREQ_2 = 2011-12-23T17:05:49.500 2293.04108047485 RECEIVE_FREQ_2 = 2011-12-23T17:05:50.500 2292.68413829803 RECEIVE_FREQ_2 = 2011-12-23T17:05:51.500 2292.32346725464 RECEIVE_FREQ_2 = 2011-12-23T17:05:52.500 2291.96261882782 RECEIVE_FREQ_2 = 2011-12-23T17:05:53.500 2291.60626029968 RECEIVE_FREQ_2 = 2011-12-23T17:05:54.500 2291.24523067474 RECEIVE_FREQ_2 = 2011-12-23T17:05:55.500 2290.88640117645 RECEIVE_FREQ_2 = 2011-12-23T17:05:56.500 2290.52108955383 RECEIVE_FREQ_2 = 2011-12-23T17:05:57.500 2290.16535568237 RECEIVE_FREQ_2 = 2011-12-23T17:05:58.500 2289.80634212494 RECEIVE_FREQ_2 = 2011-12-23T17:05:59.500 2289.44453430176 RECEIVE_FREQ_2 = 2011-12-23T17:06:00.500 2289.08389759064 RECEIVE_FREQ_2 = 2011-12-23T17:06:01.500 2288.72509574890 RECEIVE_FREQ_2 = 2011-12-23T17:06:02.500 2288.36497879028 RECEIVE_FREQ_2 = 2011-12-23T17:06:03.500 2287.99818325043 RECEIVE_FREQ_2 = 2011-12-23T17:06:04.500 2287.64554786682 RECEIVE_FREQ_2 = 2011-12-23T17:06:05.500 2287.28307247162 RECEIVE_FREQ_2 = 2011-12-23T17:06:06.500 2286.92800998688 RECEIVE_FREQ_2 = 2011-12-23T17:06:07.500 2286.56530570984 RECEIVE_FREQ_2 = 2011-12-23T17:06:08.500 2286.20695590973 RECEIVE_FREQ_2 = 2011-12-23T17:06:09.500 2285.84390258789 RECEIVE_FREQ_2 = 2011-12-23T17:06:10.500 2285.48894786835 RECEIVE_FREQ_2 = 2011-12-23T17:06:11.500 2285.12994480133 RECEIVE_FREQ_2 = 2011-12-23T17:06:12.500 2284.77423000336 RECEIVE_FREQ_2 = 2011-12-23T17:06:13.500 2284.41214370728 RECEIVE_FREQ_2 = 2011-12-23T17:06:14.500 2284.05148792267 RECEIVE_FREQ_2 = 2011-12-23T17:06:15.500 2283.69361591339 RECEIVE_FREQ_2 = 2011-12-23T17:06:16.500 2283.33761692047 RECEIVE_FREQ_2 = 2011-12-23T17:06:17.500 2282.97261524200 RECEIVE_FREQ_2 = 2011-12-23T17:06:18.500 2282.61924362183 RECEIVE_FREQ_2 = 2011-12-23T17:06:19.500 2282.26130294800 RECEIVE_FREQ_2 = 2011-12-23T17:06:20.500 2281.89861965179 RECEIVE_FREQ_2 = 2011-12-23T17:06:21.500 2281.54118633270 RECEIVE_FREQ_2 = 2011-12-23T17:06:22.500 2281.18456268311 RECEIVE_FREQ_2 = 2011-12-23T17:06:23.500 2280.82702541351 RECEIVE_FREQ_2 = 2011-12-23T17:06:24.500 2280.46644687653 RECEIVE_FREQ_2 = 2011-12-23T17:06:25.500 2280.10465240479 RECEIVE_FREQ_2 = 2011-12-23T17:06:26.500 2279.74743556976 RECEIVE_FREQ_2 = 2011-12-23T17:06:27.500 2279.38874816895 RECEIVE_FREQ_2 = 2011-12-23T17:06:28.500 2279.03082942963 RECEIVE_FREQ_2 = 2011-12-23T17:06:29.500 2278.67052745819 RECEIVE_FREQ_2 = 2011-12-23T17:06:30.500 2278.31345939636 RECEIVE_FREQ_2 = 2011-12-23T17:06:31.500 2277.95728683472 RECEIVE_FREQ_2 = 2011-12-23T17:06:32.500 2277.59743881226 RECEIVE_FREQ_2 = 2011-12-23T17:06:33.500 2277.23757266998 RECEIVE_FREQ_2 = 2011-12-23T17:06:34.500 2276.88401126862 RECEIVE_FREQ_2 = 2011-12-23T17:06:35.500 2276.52443122864 RECEIVE_FREQ_2 = 2011-12-23T17:06:36.500 2276.16897869110 RECEIVE_FREQ_2 = 2011-12-23T17:06:37.500 2275.80625152588 RECEIVE_FREQ_2 = 2011-12-23T17:06:38.500 2275.44782161713 RECEIVE_FREQ_2 = 2011-12-23T17:06:39.500 2275.09575939178 RECEIVE_FREQ_2 = 2011-12-23T17:06:40.500 2274.73466110229 RECEIVE_FREQ_2 = 2011-12-23T17:06:41.500 2274.38344478607 RECEIVE_FREQ_2 = 2011-12-23T17:06:42.500 2274.01637554169 RECEIVE_FREQ_2 = 2011-12-23T17:06:43.500 2273.65773677826 RECEIVE_FREQ_2 = 2011-12-23T17:06:44.500 2273.29884147644 RECEIVE_FREQ_2 = 2011-12-23T17:06:45.500 2272.94193553925 RECEIVE_FREQ_2 = 2011-12-23T17:06:46.500 2272.59140300751 RECEIVE_FREQ_2 = 2011-12-23T17:06:47.500 2272.23690891266 RECEIVE_FREQ_2 = 2011-12-23T17:06:48.500 2271.87949943542 RECEIVE_FREQ_2 = 2011-12-23T17:06:49.500 2271.51981258392 RECEIVE_FREQ_2 = 2011-12-23T17:06:50.500 2271.16573810577 RECEIVE_FREQ_2 = 2011-12-23T17:06:51.500 2270.80128479004 RECEIVE_FREQ_2 = 2011-12-23T17:06:52.500 2270.43981266022 RECEIVE_FREQ_2 = 2011-12-23T17:06:53.500 2270.09174537659 RECEIVE_FREQ_2 = 2011-12-23T17:06:54.500 2269.72675609589 RECEIVE_FREQ_2 = 2011-12-23T17:06:55.500 2269.37374591827 RECEIVE_FREQ_2 = 2011-12-23T17:06:56.500 2269.01512718201 RECEIVE_FREQ_2 = 2011-12-23T17:06:57.500 2268.66152763367 RECEIVE_FREQ_2 = 2011-12-23T17:06:58.500 2268.30019092560 RECEIVE_FREQ_2 = 2011-12-23T17:06:59.500 2267.94255447388 RECEIVE_FREQ_2 = 2011-12-23T17:07:00.500 2267.58923435211 RECEIVE_FREQ_2 = 2011-12-23T17:07:01.500 2267.23086261749 RECEIVE_FREQ_2 = 2011-12-23T17:07:02.500 2266.87466526031 RECEIVE_FREQ_2 = 2011-12-23T17:07:03.500 2266.51939487457 RECEIVE_FREQ_2 = 2011-12-23T17:07:04.500 2266.16084766388 RECEIVE_FREQ_2 = 2011-12-23T17:07:05.500 2265.80552482605 RECEIVE_FREQ_2 = 2011-12-23T17:07:06.500 2265.44543075562 RECEIVE_FREQ_2 = 2011-12-23T17:07:07.500 2265.08796787262 RECEIVE_FREQ_2 = 2011-12-23T17:07:08.500 2264.73386001587 RECEIVE_FREQ_2 = 2011-12-23T17:07:09.500 2264.37184143066 RECEIVE_FREQ_2 = 2011-12-23T17:07:10.500 2264.01467990875 RECEIVE_FREQ_2 = 2011-12-23T17:07:11.500 2263.65803909302 RECEIVE_FREQ_2 = 2011-12-23T17:07:12.500 2263.30196571350 RECEIVE_FREQ_2 = 2011-12-23T17:07:13.500 2262.94309234619 RECEIVE_FREQ_2 = 2011-12-23T17:07:14.500 2262.58375358582 RECEIVE_FREQ_2 = 2011-12-23T17:07:15.500 2262.23131370544 RECEIVE_FREQ_2 = 2011-12-23T17:07:16.500 2261.88075637817 RECEIVE_FREQ_2 = 2011-12-23T17:07:17.500 2261.51973819733 RECEIVE_FREQ_2 = 2011-12-23T17:07:18.500 2261.16691207886 RECEIVE_FREQ_2 = 2011-12-23T17:07:19.500 2260.80327606201 RECEIVE_FREQ_2 = 2011-12-23T17:07:20.500 2260.44865798950 RECEIVE_FREQ_2 = 2011-12-23T17:07:21.500 2260.09541797638 RECEIVE_FREQ_2 = 2011-12-23T17:07:22.500 2259.74009132385 RECEIVE_FREQ_2 = 2011-12-23T17:07:23.500 2259.38600444794 RECEIVE_FREQ_2 = 2011-12-23T17:07:24.500 2259.02617359161 RECEIVE_FREQ_2 = 2011-12-23T17:07:25.500 2258.67278099060 RECEIVE_FREQ_2 = 2011-12-23T17:07:26.500 2258.31920719147 RECEIVE_FREQ_2 = 2011-12-23T17:07:27.500 2257.95748710632 RECEIVE_FREQ_2 = 2011-12-23T17:07:28.500 2257.60219669342 RECEIVE_FREQ_2 = 2011-12-23T17:07:29.500 2257.24498081207 RECEIVE_FREQ_2 = 2011-12-23T17:07:30.500 2256.89196491241 RECEIVE_FREQ_2 = 2011-12-23T17:07:31.500 2256.53024196625 RECEIVE_FREQ_2 = 2011-12-23T17:07:32.500 2256.17877864838 RECEIVE_FREQ_2 = 2011-12-23T17:07:33.500 2255.82607460022 RECEIVE_FREQ_2 = 2011-12-23T17:07:34.500 2255.46688461304 RECEIVE_FREQ_2 = 2011-12-23T17:07:35.500 2255.12050533295 RECEIVE_FREQ_2 = 2011-12-23T17:07:36.500 2254.75853919983 RECEIVE_FREQ_2 = 2011-12-23T17:07:37.500 2254.40607070923 RECEIVE_FREQ_2 = 2011-12-23T17:07:38.500 2254.05210781097 RECEIVE_FREQ_2 = 2011-12-23T17:07:39.500 2253.68979930878 RECEIVE_FREQ_2 = 2011-12-23T17:07:40.500 2253.33778572083 RECEIVE_FREQ_2 = 2011-12-23T17:07:41.500 2252.98509216309 RECEIVE_FREQ_2 = 2011-12-23T17:07:42.500 2252.62486553192 RECEIVE_FREQ_2 = 2011-12-23T17:07:43.500 2252.27413368225 RECEIVE_FREQ_2 = 2011-12-23T17:07:44.500 2251.92363643646 RECEIVE_FREQ_2 = 2011-12-23T17:07:45.500 2251.56678485870 RECEIVE_FREQ_2 = 2011-12-23T17:07:46.500 2251.20953273773 RECEIVE_FREQ_2 = 2011-12-23T17:07:47.500 2250.84958934784 RECEIVE_FREQ_2 = 2011-12-23T17:07:48.500 2250.49232101440 RECEIVE_FREQ_2 = 2011-12-23T17:07:49.500 2250.14209079742 RECEIVE_FREQ_2 = 2011-12-23T17:07:50.500 2249.78899002075 RECEIVE_FREQ_2 = 2011-12-23T17:07:51.500 2249.43056392670 RECEIVE_FREQ_2 = 2011-12-23T17:07:52.500 2249.07730293274 RECEIVE_FREQ_2 = 2011-12-23T17:07:53.500 2248.72519016266 RECEIVE_FREQ_2 = 2011-12-23T17:07:54.500 2248.36700153351 RECEIVE_FREQ_2 = 2011-12-23T17:07:55.500 2248.01356697083 RECEIVE_FREQ_2 = 2011-12-23T17:07:56.500 2247.66116333008 RECEIVE_FREQ_2 = 2011-12-23T17:07:57.500 2247.30769729614 RECEIVE_FREQ_2 = 2011-12-23T17:07:58.500 2246.95372200012 RECEIVE_FREQ_2 = 2011-12-23T17:07:59.500 2246.59640789032 RECEIVE_FREQ_2 = 2011-12-23T17:08:00.500 2246.23950767517 RECEIVE_FREQ_2 = 2011-12-23T17:08:01.500 2245.88695812225 RECEIVE_FREQ_2 = 2011-12-23T17:08:02.500 2245.53172683716 RECEIVE_FREQ_2 = 2011-12-23T17:08:03.500 2245.17288208008 RECEIVE_FREQ_2 = 2011-12-23T17:08:04.500 2244.82292938232 RECEIVE_FREQ_2 = 2011-12-23T17:08:05.500 2244.46424484253 RECEIVE_FREQ_2 = 2011-12-23T17:08:06.500 2244.11484432220 RECEIVE_FREQ_2 = 2011-12-23T17:08:07.500 2243.75316047668 RECEIVE_FREQ_2 = 2011-12-23T17:08:08.500 2243.40519046783 RECEIVE_FREQ_2 = 2011-12-23T17:08:09.500 2243.04660892487 RECEIVE_FREQ_2 = 2011-12-23T17:08:10.500 2242.69206047058 RECEIVE_FREQ_2 = 2011-12-23T17:08:11.500 2242.33661556244 RECEIVE_FREQ_2 = 2011-12-23T17:08:12.500 2241.98280429840 RECEIVE_FREQ_2 = 2011-12-23T17:08:13.500 2241.63090419769 RECEIVE_FREQ_2 = 2011-12-23T17:08:14.500 2241.27842044830 RECEIVE_FREQ_2 = 2011-12-23T17:08:15.500 2240.91899204254 RECEIVE_FREQ_2 = 2011-12-23T17:08:16.500 2240.56672573090 RECEIVE_FREQ_2 = 2011-12-23T17:08:17.500 2240.21081447601 RECEIVE_FREQ_2 = 2011-12-23T17:08:18.500 2239.86256980896 RECEIVE_FREQ_2 = 2011-12-23T17:08:19.500 2239.50858879089 RECEIVE_FREQ_2 = 2011-12-23T17:08:20.500 2239.15737247467 RECEIVE_FREQ_2 = 2011-12-23T17:08:21.500 2238.80591964722 RECEIVE_FREQ_2 = 2011-12-23T17:08:22.500 2238.44690132141 RECEIVE_FREQ_2 = 2011-12-23T17:08:23.500 2238.09246063232 RECEIVE_FREQ_2 = 2011-12-23T17:08:24.500 2237.73901939392 RECEIVE_FREQ_2 = 2011-12-23T17:08:25.500 2237.38933753967 RECEIVE_FREQ_2 = 2011-12-23T17:08:26.500 2237.03500556946 RECEIVE_FREQ_2 = 2011-12-23T17:08:27.500 2236.67636966705 RECEIVE_FREQ_2 = 2011-12-23T17:08:28.500 2236.32552146912 RECEIVE_FREQ_2 = 2011-12-23T17:08:29.500 2235.97359657288 RECEIVE_FREQ_2 = 2011-12-23T17:08:30.500 2235.62230396271 RECEIVE_FREQ_2 = 2011-12-23T17:08:31.500 2235.26360130310 RECEIVE_FREQ_2 = 2011-12-23T17:08:32.500 2234.90663242340 RECEIVE_FREQ_2 = 2011-12-23T17:08:33.500 2234.55315208435 RECEIVE_FREQ_2 = 2011-12-23T17:08:34.500 2234.19380378723 RECEIVE_FREQ_2 = 2011-12-23T17:08:35.500 2233.84342193604 RECEIVE_FREQ_2 = 2011-12-23T17:08:36.500 2233.49080753326 RECEIVE_FREQ_2 = 2011-12-23T17:08:37.500 2233.13779544830 RECEIVE_FREQ_2 = 2011-12-23T17:08:38.500 2232.78419017792 RECEIVE_FREQ_2 = 2011-12-23T17:08:39.500 2232.43204975128 RECEIVE_FREQ_2 = 2011-12-23T17:08:40.500 2232.08382701874 RECEIVE_FREQ_2 = 2011-12-23T17:08:41.500 2231.72871398926 RECEIVE_FREQ_2 = 2011-12-23T17:08:42.500 2231.37999153137 RECEIVE_FREQ_2 = 2011-12-23T17:08:43.500 2231.02908134460 RECEIVE_FREQ_2 = 2011-12-23T17:08:44.500 2230.67562866211 RECEIVE_FREQ_2 = 2011-12-23T17:08:45.500 2230.32178497314 RECEIVE_FREQ_2 = 2011-12-23T17:08:46.500 2229.97126007080 RECEIVE_FREQ_2 = 2011-12-23T17:08:47.500 2229.61797904968 RECEIVE_FREQ_2 = 2011-12-23T17:08:48.500 2229.26182270050 RECEIVE_FREQ_2 = 2011-12-23T17:08:49.500 2228.91281604767 RECEIVE_FREQ_2 = 2011-12-23T17:08:50.500 2228.56245803833 RECEIVE_FREQ_2 = 2011-12-23T17:08:51.500 2228.20334720612 RECEIVE_FREQ_2 = 2011-12-23T17:08:52.500 2227.85320568085 RECEIVE_FREQ_2 = 2011-12-23T17:08:53.500 2227.49834632874 RECEIVE_FREQ_2 = 2011-12-23T17:08:54.500 2227.13938331604 RECEIVE_FREQ_2 = 2011-12-23T17:08:55.500 2226.78679370880 RECEIVE_FREQ_2 = 2011-12-23T17:08:56.500 2226.43952846527 RECEIVE_FREQ_2 = 2011-12-23T17:08:57.500 2226.09108257294 RECEIVE_FREQ_2 = 2011-12-23T17:08:58.500 2225.73329544067 RECEIVE_FREQ_2 = 2011-12-23T17:08:59.500 2225.38392639160 RECEIVE_FREQ_2 = 2011-12-23T17:09:00.500 2225.03412055969 RECEIVE_FREQ_2 = 2011-12-23T17:09:01.500 2224.68153858185 RECEIVE_FREQ_2 = 2011-12-23T17:09:02.500 2224.33117485046 RECEIVE_FREQ_2 = 2011-12-23T17:09:03.500 2223.97721385956 RECEIVE_FREQ_2 = 2011-12-23T17:09:04.500 2223.62292861938 RECEIVE_FREQ_2 = 2011-12-23T17:09:05.500 2223.27140808105 RECEIVE_FREQ_2 = 2011-12-23T17:09:06.500 2222.92206573486 RECEIVE_FREQ_2 = 2011-12-23T17:09:07.500 2222.56604480743 RECEIVE_FREQ_2 = 2011-12-23T17:09:08.500 2222.21427631378 RECEIVE_FREQ_2 = 2011-12-23T17:09:09.500 2221.85703468323 RECEIVE_FREQ_2 = 2011-12-23T17:09:10.500 2221.50118637085 RECEIVE_FREQ_2 = 2011-12-23T17:09:11.500 2221.14829158783 RECEIVE_FREQ_2 = 2011-12-23T17:09:12.500 2220.79869842529 RECEIVE_FREQ_2 = 2011-12-23T17:09:13.500 2220.44353199005 RECEIVE_FREQ_2 = 2011-12-23T17:09:14.500 2220.09399509430 RECEIVE_FREQ_2 = 2011-12-23T17:09:15.500 2219.73980808258 RECEIVE_FREQ_2 = 2011-12-23T17:09:16.500 2219.39146995544 RECEIVE_FREQ_2 = 2011-12-23T17:09:17.500 2219.03927707672 RECEIVE_FREQ_2 = 2011-12-23T17:09:18.500 2218.68967723846 RECEIVE_FREQ_2 = 2011-12-23T17:09:19.500 2218.33744430542 RECEIVE_FREQ_2 = 2011-12-23T17:09:20.500 2217.98950576782 RECEIVE_FREQ_2 = 2011-12-23T17:09:21.500 2217.63779354095 RECEIVE_FREQ_2 = 2011-12-23T17:09:22.500 2217.28664875031 RECEIVE_FREQ_2 = 2011-12-23T17:09:23.500 2216.93795394897 RECEIVE_FREQ_2 = 2011-12-23T17:09:24.500 2216.57831287384 RECEIVE_FREQ_2 = 2011-12-23T17:09:25.500 2216.22373008728 RECEIVE_FREQ_2 = 2011-12-23T17:09:26.500 2215.87788486481 RECEIVE_FREQ_2 = 2011-12-23T17:09:27.500 2215.52754783630 RECEIVE_FREQ_2 = 2011-12-23T17:09:28.500 2215.17366123199 RECEIVE_FREQ_2 = 2011-12-23T17:09:29.500 2214.83326721191 RECEIVE_FREQ_2 = 2011-12-23T17:09:30.500 2214.48256111145 RECEIVE_FREQ_2 = 2011-12-23T17:09:31.500 2214.13520240784 RECEIVE_FREQ_2 = 2011-12-23T17:09:32.500 2213.77370738983 RECEIVE_FREQ_2 = 2011-12-23T17:09:33.500 2213.42652034760 RECEIVE_FREQ_2 = 2011-12-23T17:09:34.500 2213.07915782928 RECEIVE_FREQ_2 = 2011-12-23T17:09:35.500 2212.73234939575 RECEIVE_FREQ_2 = 2011-12-23T17:09:36.500 2212.37922573090 RECEIVE_FREQ_2 = 2011-12-23T17:09:37.500 2212.02650928497 RECEIVE_FREQ_2 = 2011-12-23T17:09:38.500 2211.67683124542 RECEIVE_FREQ_2 = 2011-12-23T17:09:39.500 2211.32333278656 RECEIVE_FREQ_2 = 2011-12-23T17:09:40.500 2210.97555065155 RECEIVE_FREQ_2 = 2011-12-23T17:09:41.500 2210.61903285980 RECEIVE_FREQ_2 = 2011-12-23T17:09:42.500 2210.27182006836 RECEIVE_FREQ_2 = 2011-12-23T17:09:43.500 2209.91628742218 RECEIVE_FREQ_2 = 2011-12-23T17:09:44.500 2209.56250572205 RECEIVE_FREQ_2 = 2011-12-23T17:09:45.500 2209.21744346619 RECEIVE_FREQ_2 = 2011-12-23T17:09:46.500 2208.86752319336 RECEIVE_FREQ_2 = 2011-12-23T17:09:47.500 2208.51614665985 RECEIVE_FREQ_2 = 2011-12-23T17:09:48.500 2208.16555213928 RECEIVE_FREQ_2 = 2011-12-23T17:09:49.500 2207.81001472473 RECEIVE_FREQ_2 = 2011-12-23T17:09:50.500 2207.46355056763 RECEIVE_FREQ_2 = 2011-12-23T17:09:51.500 2207.11289787292 RECEIVE_FREQ_2 = 2011-12-23T17:09:52.500 2206.76142406464 RECEIVE_FREQ_2 = 2011-12-23T17:09:53.500 2206.42298030853 RECEIVE_FREQ_2 = 2011-12-23T17:09:54.500 2206.07213687897 RECEIVE_FREQ_2 = 2011-12-23T17:09:55.500 2205.72065830231 RECEIVE_FREQ_2 = 2011-12-23T17:09:56.500 2205.37226581573 RECEIVE_FREQ_2 = 2011-12-23T17:09:57.500 2205.01457500458 RECEIVE_FREQ_2 = 2011-12-23T17:09:58.500 2204.66643047333 RECEIVE_FREQ_2 = 2011-12-23T17:09:59.500 2204.31893920898 RECEIVE_FREQ_2 = 2011-12-23T17:10:00.500 2203.97182083130 RECEIVE_FREQ_2 = 2011-12-23T17:10:01.500 2203.61950111389 RECEIVE_FREQ_2 = 2011-12-23T17:10:02.500 2203.26678276062 RECEIVE_FREQ_2 = 2011-12-23T17:10:03.500 2202.91824626923 RECEIVE_FREQ_2 = 2011-12-23T17:10:04.500 2202.57603931427 RECEIVE_FREQ_2 = 2011-12-23T17:10:05.500 2202.21955394745 RECEIVE_FREQ_2 = 2011-12-23T17:10:06.500 2201.86609554291 RECEIVE_FREQ_2 = 2011-12-23T17:10:07.500 2201.52083301544 RECEIVE_FREQ_2 = 2011-12-23T17:10:08.500 2201.17057800293 RECEIVE_FREQ_2 = 2011-12-23T17:10:09.500 2200.82591247559 RECEIVE_FREQ_2 = 2011-12-23T17:10:10.500 2200.47295475006 RECEIVE_FREQ_2 = 2011-12-23T17:10:11.500 2200.12262058258 RECEIVE_FREQ_2 = 2011-12-23T17:10:12.500 2199.77547168732 RECEIVE_FREQ_2 = 2011-12-23T17:10:13.500 2199.42289924622 RECEIVE_FREQ_2 = 2011-12-23T17:10:14.500 2199.07651233673 RECEIVE_FREQ_2 = 2011-12-23T17:10:15.500 2198.72583103180 RECEIVE_FREQ_2 = 2011-12-23T17:10:16.500 2198.37292861938 RECEIVE_FREQ_2 = 2011-12-23T17:10:17.500 2198.02171897888 RECEIVE_FREQ_2 = 2011-12-23T17:10:18.500 2197.67515754700 RECEIVE_FREQ_2 = 2011-12-23T17:10:19.500 2197.32913875580 RECEIVE_FREQ_2 = 2011-12-23T17:10:20.500 2196.97678470612 RECEIVE_FREQ_2 = 2011-12-23T17:10:21.500 2196.62597084045 RECEIVE_FREQ_2 = 2011-12-23T17:10:22.500 2196.27648353577 RECEIVE_FREQ_2 = 2011-12-23T17:10:23.500 2195.93339538574 RECEIVE_FREQ_2 = 2011-12-23T17:10:24.500 2195.58649253845 RECEIVE_FREQ_2 = 2011-12-23T17:10:25.500 2195.23869419098 RECEIVE_FREQ_2 = 2011-12-23T17:10:26.500 2194.88541412354 RECEIVE_FREQ_2 = 2011-12-23T17:10:27.500 2194.54026508331 RECEIVE_FREQ_2 = 2011-12-23T17:10:28.500 2194.19201660156 RECEIVE_FREQ_2 = 2011-12-23T17:10:29.500 2193.84288024902 RECEIVE_FREQ_2 = 2011-12-23T17:10:30.500 2193.49879264832 RECEIVE_FREQ_2 = 2011-12-23T17:10:31.500 2193.15162086487 RECEIVE_FREQ_2 = 2011-12-23T17:10:32.500 2192.80325317383 RECEIVE_FREQ_2 = 2011-12-23T17:10:33.500 2192.45226287842 RECEIVE_FREQ_2 = 2011-12-23T17:10:34.500 2192.10132789612 RECEIVE_FREQ_2 = 2011-12-23T17:10:35.500 2191.75398540497 RECEIVE_FREQ_2 = 2011-12-23T17:10:36.500 2191.40848255157 RECEIVE_FREQ_2 = 2011-12-23T17:10:37.500 2191.05926990509 RECEIVE_FREQ_2 = 2011-12-23T17:10:38.500 2190.70716190338 RECEIVE_FREQ_2 = 2011-12-23T17:10:39.500 2190.36199378967 RECEIVE_FREQ_2 = 2011-12-23T17:10:40.500 2190.01712799072 RECEIVE_FREQ_2 = 2011-12-23T17:10:41.500 2189.66662216187 RECEIVE_FREQ_2 = 2011-12-23T17:10:42.500 2189.31765937805 RECEIVE_FREQ_2 = 2011-12-23T17:10:43.500 2188.97011089325 RECEIVE_FREQ_2 = 2011-12-23T17:10:44.500 2188.62173557281 RECEIVE_FREQ_2 = 2011-12-23T17:10:45.500 2188.27219581604 RECEIVE_FREQ_2 = 2011-12-23T17:10:46.500 2187.92672824860 RECEIVE_FREQ_2 = 2011-12-23T17:10:47.500 2187.57242870331 RECEIVE_FREQ_2 = 2011-12-23T17:10:48.500 2187.22536563873 RECEIVE_FREQ_2 = 2011-12-23T17:10:49.500 2186.87389087677 RECEIVE_FREQ_2 = 2011-12-23T17:10:50.500 2186.53809165955 RECEIVE_FREQ_2 = 2011-12-23T17:10:51.500 2186.18214225769 RECEIVE_FREQ_2 = 2011-12-23T17:10:52.500 2185.83719158173 RECEIVE_FREQ_2 = 2011-12-23T17:10:53.500 2185.48612880707 RECEIVE_FREQ_2 = 2011-12-23T17:10:54.500 2185.14157962799 RECEIVE_FREQ_2 = 2011-12-23T17:10:55.500 2184.79606533051 RECEIVE_FREQ_2 = 2011-12-23T17:10:56.500 2184.44619464874 RECEIVE_FREQ_2 = 2011-12-23T17:10:57.500 2184.09974670410 RECEIVE_FREQ_2 = 2011-12-23T17:10:58.500 2183.75226402283 RECEIVE_FREQ_2 = 2011-12-23T17:10:59.500 2183.40267562866 RECEIVE_FREQ_2 = 2011-12-23T17:11:00.500 2183.06393623352 RECEIVE_FREQ_2 = 2011-12-23T17:11:01.500 2182.71369171143 RECEIVE_FREQ_2 = 2011-12-23T17:11:02.500 2182.36574554443 RECEIVE_FREQ_2 = 2011-12-23T17:11:03.500 2182.01664257050 RECEIVE_FREQ_2 = 2011-12-23T17:11:04.500 2181.67122840881 RECEIVE_FREQ_2 = 2011-12-23T17:11:05.500 2181.32072639465 RECEIVE_FREQ_2 = 2011-12-23T17:11:06.500 2180.97469902039 RECEIVE_FREQ_2 = 2011-12-23T17:11:07.500 2180.62161445618 RECEIVE_FREQ_2 = 2011-12-23T17:11:08.500 2180.28026676178 RECEIVE_FREQ_2 = 2011-12-23T17:11:09.500 2179.93529510498 RECEIVE_FREQ_2 = 2011-12-23T17:11:10.500 2179.57853603363 RECEIVE_FREQ_2 = 2011-12-23T17:11:11.500 2179.24168491364 RECEIVE_FREQ_2 = 2011-12-23T17:11:12.500 2178.89307022095 RECEIVE_FREQ_2 = 2011-12-23T17:11:13.500 2178.54327106476 RECEIVE_FREQ_2 = 2011-12-23T17:11:14.500 2178.20103454590 RECEIVE_FREQ_2 = 2011-12-23T17:11:15.500 2177.84564208984 RECEIVE_FREQ_2 = 2011-12-23T17:11:16.500 2177.50430774689 RECEIVE_FREQ_2 = 2011-12-23T17:11:17.500 2177.15887737274 RECEIVE_FREQ_2 = 2011-12-23T17:11:18.500 2176.81189537048 RECEIVE_FREQ_2 = 2011-12-23T17:11:19.500 2176.47077655792 RECEIVE_FREQ_2 = 2011-12-23T17:11:20.500 2176.11973857880 RECEIVE_FREQ_2 = 2011-12-23T17:11:21.500 2175.76765441895 RECEIVE_FREQ_2 = 2011-12-23T17:11:22.500 2175.42328166962 RECEIVE_FREQ_2 = 2011-12-23T17:11:23.500 2175.07679843903 RECEIVE_FREQ_2 = 2011-12-23T17:11:24.500 2174.72776126862 RECEIVE_FREQ_2 = 2011-12-23T17:11:25.500 2174.38017654419 RECEIVE_FREQ_2 = 2011-12-23T17:11:26.500 2174.03626918793 RECEIVE_FREQ_2 = 2011-12-23T17:11:27.500 2173.68750476837 RECEIVE_FREQ_2 = 2011-12-23T17:11:28.500 2173.33954524994 RECEIVE_FREQ_2 = 2011-12-23T17:11:29.500 2172.99928379059 RECEIVE_FREQ_2 = 2011-12-23T17:11:30.500 2172.65462684631 RECEIVE_FREQ_2 = 2011-12-23T17:11:31.500 2172.31137466431 RECEIVE_FREQ_2 = 2011-12-23T17:11:32.500 2171.96563339233 RECEIVE_FREQ_2 = 2011-12-23T17:11:33.500 2171.61888122559 RECEIVE_FREQ_2 = 2011-12-23T17:11:34.500 2171.27070236206 RECEIVE_FREQ_2 = 2011-12-23T17:11:35.500 2170.92593288422 RECEIVE_FREQ_2 = 2011-12-23T17:11:36.500 2170.57647132874 RECEIVE_FREQ_2 = 2011-12-23T17:11:37.500 2170.23358058929 RECEIVE_FREQ_2 = 2011-12-23T17:11:38.500 2169.88903999329 RECEIVE_FREQ_2 = 2011-12-23T17:11:39.500 2169.54283142090 RECEIVE_FREQ_2 = 2011-12-23T17:11:40.500 2169.19283485413 RECEIVE_FREQ_2 = 2011-12-23T17:11:41.500 2168.85393619537 RECEIVE_FREQ_2 = 2011-12-23T17:11:42.500 2168.51080417633 RECEIVE_FREQ_2 = 2011-12-23T17:11:43.500 2168.16151809692 RECEIVE_FREQ_2 = 2011-12-23T17:11:44.500 2167.81632137299 RECEIVE_FREQ_2 = 2011-12-23T17:11:45.500 2167.47293090820 RECEIVE_FREQ_2 = 2011-12-23T17:11:46.500 2167.12130737305 RECEIVE_FREQ_2 = 2011-12-23T17:11:47.500 2166.77804374695 RECEIVE_FREQ_2 = 2011-12-23T17:11:48.500 2166.42985534668 RECEIVE_FREQ_2 = 2011-12-23T17:11:49.500 2166.08805370331 RECEIVE_FREQ_2 = 2011-12-23T17:11:50.500 2165.74338340759 RECEIVE_FREQ_2 = 2011-12-23T17:11:51.500 2165.39543342590 RECEIVE_FREQ_2 = 2011-12-23T17:11:52.500 2165.05206012726 RECEIVE_FREQ_2 = 2011-12-23T17:11:53.500 2164.71134853363 RECEIVE_FREQ_2 = 2011-12-23T17:11:54.500 2164.36548900604 RECEIVE_FREQ_2 = 2011-12-23T17:11:55.500 2164.02006530762 RECEIVE_FREQ_2 = 2011-12-23T17:11:56.500 2163.67455863953 RECEIVE_FREQ_2 = 2011-12-23T17:11:57.500 2163.33118152618 RECEIVE_FREQ_2 = 2011-12-23T17:11:58.500 2162.98910713196 RECEIVE_FREQ_2 = 2011-12-23T17:11:59.500 2162.63972663879 RECEIVE_FREQ_2 = 2011-12-23T17:12:00.500 2162.29176616669 RECEIVE_FREQ_2 = 2011-12-23T17:12:01.500 2161.95050239563 RECEIVE_FREQ_2 = 2011-12-23T17:12:02.500 2161.60423278809 RECEIVE_FREQ_2 = 2011-12-23T17:12:03.500 2161.25462245941 RECEIVE_FREQ_2 = 2011-12-23T17:12:04.500 2160.91075801849 RECEIVE_FREQ_2 = 2011-12-23T17:12:05.500 2160.56691646576 RECEIVE_FREQ_2 = 2011-12-23T17:12:06.500 2160.22206115723 RECEIVE_FREQ_2 = 2011-12-23T17:12:07.500 2159.87389564514 RECEIVE_FREQ_2 = 2011-12-23T17:12:08.500 2159.52541446686 RECEIVE_FREQ_2 = 2011-12-23T17:12:09.500 2159.18366432190 RECEIVE_FREQ_2 = 2011-12-23T17:12:10.500 2158.84200000763 RECEIVE_FREQ_2 = 2011-12-23T17:12:11.500 2158.49746036530 RECEIVE_FREQ_2 = 2011-12-23T17:12:12.500 2158.15710258484 RECEIVE_FREQ_2 = 2011-12-23T17:12:13.500 2157.81423187256 RECEIVE_FREQ_2 = 2011-12-23T17:12:14.500 2157.46611785889 RECEIVE_FREQ_2 = 2011-12-23T17:12:15.500 2157.12437534332 RECEIVE_FREQ_2 = 2011-12-23T17:12:16.500 2156.77868843079 RECEIVE_FREQ_2 = 2011-12-23T17:12:17.500 2156.42878723145 RECEIVE_FREQ_2 = 2011-12-23T17:12:18.500 2156.09127998352 RECEIVE_FREQ_2 = 2011-12-23T17:12:19.500 2155.74266147614 RECEIVE_FREQ_2 = 2011-12-23T17:12:20.500 2155.39585494995 RECEIVE_FREQ_2 = 2011-12-23T17:12:21.500 2155.05146694183 RECEIVE_FREQ_2 = 2011-12-23T17:12:22.500 2154.70874786377 RECEIVE_FREQ_2 = 2011-12-23T17:12:23.500 2154.36719894409 RECEIVE_FREQ_2 = 2011-12-23T17:12:24.500 2154.02503204346 RECEIVE_FREQ_2 = 2011-12-23T17:12:25.500 2153.67716312408 RECEIVE_FREQ_2 = 2011-12-23T17:12:26.500 2153.33246135712 RECEIVE_FREQ_2 = 2011-12-23T17:12:27.500 2152.98964214325 RECEIVE_FREQ_2 = 2011-12-23T17:12:28.500 2152.64556694031 RECEIVE_FREQ_2 = 2011-12-23T17:12:29.500 2152.30690193176 RECEIVE_FREQ_2 = 2011-12-23T17:12:30.500 2151.95974063873 RECEIVE_FREQ_2 = 2011-12-23T17:12:31.500 2151.61807346344 RECEIVE_FREQ_2 = 2011-12-23T17:12:32.500 2151.27844142914 RECEIVE_FREQ_2 = 2011-12-23T17:12:33.500 2150.93752002716 RECEIVE_FREQ_2 = 2011-12-23T17:12:34.500 2150.59193801880 RECEIVE_FREQ_2 = 2011-12-23T17:12:35.500 2150.24893188477 RECEIVE_FREQ_2 = 2011-12-23T17:12:36.500 2149.90662479401 RECEIVE_FREQ_2 = 2011-12-23T17:12:37.500 2149.55183029175 RECEIVE_FREQ_2 = 2011-12-23T17:12:38.500 2149.21426010132 RECEIVE_FREQ_2 = 2011-12-23T17:12:39.500 2148.86544513702 RECEIVE_FREQ_2 = 2011-12-23T17:12:40.500 2148.52816104889 RECEIVE_FREQ_2 = 2011-12-23T17:12:41.500 2148.18859100342 RECEIVE_FREQ_2 = 2011-12-23T17:12:42.500 2147.84801959991 RECEIVE_FREQ_2 = 2011-12-23T17:12:43.500 2147.49577331543 RECEIVE_FREQ_2 = 2011-12-23T17:12:44.500 2147.14839744568 RECEIVE_FREQ_2 = 2011-12-23T17:12:45.500 2146.80973339081 RECEIVE_FREQ_2 = 2011-12-23T17:12:46.500 2146.46914863586 RECEIVE_FREQ_2 = 2011-12-23T17:12:47.500 2146.12949275970 RECEIVE_FREQ_2 = 2011-12-23T17:12:48.500 2145.78862953186 RECEIVE_FREQ_2 = 2011-12-23T17:12:49.500 2145.44575595856 RECEIVE_FREQ_2 = 2011-12-23T17:12:50.500 2145.10240364075 RECEIVE_FREQ_2 = 2011-12-23T17:12:51.500 2144.75872993469 RECEIVE_FREQ_2 = 2011-12-23T17:12:52.500 2144.41492271423 RECEIVE_FREQ_2 = 2011-12-23T17:12:53.500 2144.07301044464 RECEIVE_FREQ_2 = 2011-12-23T17:12:54.500 2143.72821998596 RECEIVE_FREQ_2 = 2011-12-23T17:12:55.500 2143.38233375549 RECEIVE_FREQ_2 = 2011-12-23T17:12:56.500 2143.03806114197 RECEIVE_FREQ_2 = 2011-12-23T17:12:57.500 2142.70091915131 RECEIVE_FREQ_2 = 2011-12-23T17:12:58.500 2142.35423278809 RECEIVE_FREQ_2 = 2011-12-23T17:12:59.500 2142.00716495514 RECEIVE_FREQ_2 = 2011-12-23T17:13:00.500 2141.66890811920 RECEIVE_FREQ_2 = 2011-12-23T17:13:01.500 2141.33228302002 RECEIVE_FREQ_2 = 2011-12-23T17:13:02.500 2140.98488426208 RECEIVE_FREQ_2 = 2011-12-23T17:13:03.500 2140.64555072784 RECEIVE_FREQ_2 = 2011-12-23T17:13:04.500 2140.30091476440 RECEIVE_FREQ_2 = 2011-12-23T17:13:05.500 2139.96150588989 RECEIVE_FREQ_2 = 2011-12-23T17:13:06.500 2139.61270236969 RECEIVE_FREQ_2 = 2011-12-23T17:13:07.500 2139.27828216553 RECEIVE_FREQ_2 = 2011-12-23T17:13:08.500 2138.93868732452 RECEIVE_FREQ_2 = 2011-12-23T17:13:09.500 2138.59085941315 RECEIVE_FREQ_2 = 2011-12-23T17:13:10.500 2138.24592399597 RECEIVE_FREQ_2 = 2011-12-23T17:13:11.500 2137.90541458130 RECEIVE_FREQ_2 = 2011-12-23T17:13:12.500 2137.56753158569 RECEIVE_FREQ_2 = 2011-12-23T17:13:13.500 2137.22363185883 RECEIVE_FREQ_2 = 2011-12-23T17:13:14.500 2136.88383388519 RECEIVE_FREQ_2 = 2011-12-23T17:13:15.500 2136.53848075867 RECEIVE_FREQ_2 = 2011-12-23T17:13:16.500 2136.20221519470 RECEIVE_FREQ_2 = 2011-12-23T17:13:17.500 2135.86949253082 RECEIVE_FREQ_2 = 2011-12-23T17:13:18.500 2135.52444934845 RECEIVE_FREQ_2 = 2011-12-23T17:13:19.500 2135.17241001129 RECEIVE_FREQ_2 = 2011-12-23T17:13:20.500 2134.83434772491 RECEIVE_FREQ_2 = 2011-12-23T17:13:21.500 2134.48622608185 RECEIVE_FREQ_2 = 2011-12-23T17:13:22.500 2134.14447307587 RECEIVE_FREQ_2 = 2011-12-23T17:13:23.500 2133.80465507507 RECEIVE_FREQ_2 = 2011-12-23T17:13:24.500 2133.46366024017 RECEIVE_FREQ_2 = 2011-12-23T17:13:25.500 2133.13048171997 RECEIVE_FREQ_2 = 2011-12-23T17:13:26.500 2132.78765106201 RECEIVE_FREQ_2 = 2011-12-23T17:13:27.500 2132.44459724426 RECEIVE_FREQ_2 = 2011-12-23T17:13:28.500 2132.10597324371 RECEIVE_FREQ_2 = 2011-12-23T17:13:29.500 2131.76140594482 RECEIVE_FREQ_2 = 2011-12-23T17:13:30.500 2131.41464042664 RECEIVE_FREQ_2 = 2011-12-23T17:13:31.500 2131.08368968964 RECEIVE_FREQ_2 = 2011-12-23T17:13:32.500 2130.74097537994 RECEIVE_FREQ_2 = 2011-12-23T17:13:33.500 2130.39935588837 RECEIVE_FREQ_2 = 2011-12-23T17:13:34.500 2130.06063365936 RECEIVE_FREQ_2 = 2011-12-23T17:13:35.500 2129.71629047394 RECEIVE_FREQ_2 = 2011-12-23T17:13:36.500 2129.37978935242 RECEIVE_FREQ_2 = 2011-12-23T17:13:37.500 2129.03695774078 RECEIVE_FREQ_2 = 2011-12-23T17:13:38.500 2128.69435787201 RECEIVE_FREQ_2 = 2011-12-23T17:13:39.500 2128.35543727875 RECEIVE_FREQ_2 = 2011-12-23T17:13:40.500 2128.01480579376 RECEIVE_FREQ_2 = 2011-12-23T17:13:41.500 2127.66710376740 RECEIVE_FREQ_2 = 2011-12-23T17:13:42.500 2127.32803821564 RECEIVE_FREQ_2 = 2011-12-23T17:13:43.500 2126.98652076721 RECEIVE_FREQ_2 = 2011-12-23T17:13:44.500 2126.64247703552 RECEIVE_FREQ_2 = 2011-12-23T17:13:45.500 2126.30357646942 RECEIVE_FREQ_2 = 2011-12-23T17:13:46.500 2125.96415805817 RECEIVE_FREQ_2 = 2011-12-23T17:13:47.500 2125.61893844604 RECEIVE_FREQ_2 = 2011-12-23T17:13:48.500 2125.28484535217 RECEIVE_FREQ_2 = 2011-12-23T17:13:49.500 2124.94353389740 RECEIVE_FREQ_2 = 2011-12-23T17:13:50.500 2124.60104846954 RECEIVE_FREQ_2 = 2011-12-23T17:13:51.500 2124.26460647583 RECEIVE_FREQ_2 = 2011-12-23T17:13:52.500 2123.92380046844 RECEIVE_FREQ_2 = 2011-12-23T17:13:53.500 2123.58737182617 RECEIVE_FREQ_2 = 2011-12-23T17:13:54.500 2123.24520683289 RECEIVE_FREQ_2 = 2011-12-23T17:13:55.500 2122.90237045288 RECEIVE_FREQ_2 = 2011-12-23T17:13:56.500 2122.56626892090 RECEIVE_FREQ_2 = 2011-12-23T17:13:57.500 2122.22268104553 RECEIVE_FREQ_2 = 2011-12-23T17:13:58.500 2121.88461780548 RECEIVE_FREQ_2 = 2011-12-23T17:13:59.500 2121.54216289520 RECEIVE_FREQ_2 = 2011-12-23T17:14:00.500 2121.20573520660 RECEIVE_FREQ_2 = 2011-12-23T17:14:01.500 2120.86374664307 RECEIVE_FREQ_2 = 2011-12-23T17:14:02.500 2120.52411556244 RECEIVE_FREQ_2 = 2011-12-23T17:14:03.500 2120.18669319153 RECEIVE_FREQ_2 = 2011-12-23T17:14:04.500 2119.84383010864 RECEIVE_FREQ_2 = 2011-12-23T17:14:05.500 2119.50128078461 RECEIVE_FREQ_2 = 2011-12-23T17:14:06.500 2119.16176414490 RECEIVE_FREQ_2 = 2011-12-23T17:14:07.500 2118.82783889771 RECEIVE_FREQ_2 = 2011-12-23T17:14:08.500 2118.48910808563 RECEIVE_FREQ_2 = 2011-12-23T17:14:09.500 2118.15325737000 RECEIVE_FREQ_2 = 2011-12-23T17:14:10.500 2117.80889225006 RECEIVE_FREQ_2 = 2011-12-23T17:14:11.500 2117.47518634796 RECEIVE_FREQ_2 = 2011-12-23T17:14:12.500 2117.13692283630 RECEIVE_FREQ_2 = 2011-12-23T17:14:13.500 2116.79838371277 RECEIVE_FREQ_2 = 2011-12-23T17:14:14.500 2116.45651054382 RECEIVE_FREQ_2 = 2011-12-23T17:14:15.500 2116.11676979065 RECEIVE_FREQ_2 = 2011-12-23T17:14:16.500 2115.77404499054 RECEIVE_FREQ_2 = 2011-12-23T17:14:17.500 2115.43582439423 RECEIVE_FREQ_2 = 2011-12-23T17:14:18.500 2115.09014415741 RECEIVE_FREQ_2 = 2011-12-23T17:14:19.500 2114.75603485107 RECEIVE_FREQ_2 = 2011-12-23T17:14:20.500 2114.41544246674 RECEIVE_FREQ_2 = 2011-12-23T17:14:21.500 2114.07583236694 RECEIVE_FREQ_2 = 2011-12-23T17:14:22.500 2113.74066162109 RECEIVE_FREQ_2 = 2011-12-23T17:14:23.500 2113.39642238617 RECEIVE_FREQ_2 = 2011-12-23T17:14:24.500 2113.05853843689 RECEIVE_FREQ_2 = 2011-12-23T17:14:25.500 2112.72133922577 RECEIVE_FREQ_2 = 2011-12-23T17:14:26.500 2112.38336563110 RECEIVE_FREQ_2 = 2011-12-23T17:14:27.500 2112.04329109192 RECEIVE_FREQ_2 = 2011-12-23T17:14:28.500 2111.70487594604 RECEIVE_FREQ_2 = 2011-12-23T17:14:29.500 2111.36060619354 RECEIVE_FREQ_2 = 2011-12-23T17:14:30.500 2111.02281475067 RECEIVE_FREQ_2 = 2011-12-23T17:14:31.500 2110.68404006958 RECEIVE_FREQ_2 = 2011-12-23T17:14:32.500 2110.34843826294 RECEIVE_FREQ_2 = 2011-12-23T17:14:33.500 2110.01015281677 RECEIVE_FREQ_2 = 2011-12-23T17:14:34.500 2109.67273426056 RECEIVE_FREQ_2 = 2011-12-23T17:14:35.500 2109.33401107788 RECEIVE_FREQ_2 = 2011-12-23T17:14:36.500 2108.98606014252 RECEIVE_FREQ_2 = 2011-12-23T17:14:37.500 2108.65484142303 RECEIVE_FREQ_2 = 2011-12-23T17:14:38.500 2108.31678676605 RECEIVE_FREQ_2 = 2011-12-23T17:14:39.500 2107.98153686523 RECEIVE_FREQ_2 = 2011-12-23T17:14:40.500 2107.64336299896 RECEIVE_FREQ_2 = 2011-12-23T17:14:41.500 2107.30728721619 RECEIVE_FREQ_2 = 2011-12-23T17:14:42.500 2106.96925258636 RECEIVE_FREQ_2 = 2011-12-23T17:14:43.500 2106.63354778290 RECEIVE_FREQ_2 = 2011-12-23T17:14:44.500 2106.29605007172 RECEIVE_FREQ_2 = 2011-12-23T17:14:45.500 2105.95236492157 RECEIVE_FREQ_2 = 2011-12-23T17:14:46.500 2105.61515522003 RECEIVE_FREQ_2 = 2011-12-23T17:14:47.500 2105.26921653748 RECEIVE_FREQ_2 = 2011-12-23T17:14:48.500 2104.93423175812 RECEIVE_FREQ_2 = 2011-12-23T17:14:49.500 2104.59303569794 RECEIVE_FREQ_2 = 2011-12-23T17:14:50.500 2104.25097942352 RECEIVE_FREQ_2 = 2011-12-23T17:14:51.500 2103.91803264618 RECEIVE_FREQ_2 = 2011-12-23T17:14:52.500 2103.58173274994 RECEIVE_FREQ_2 = 2011-12-23T17:14:53.500 2103.24314975739 RECEIVE_FREQ_2 = 2011-12-23T17:14:54.500 2102.90454196930 RECEIVE_FREQ_2 = 2011-12-23T17:14:55.500 2102.56537818909 RECEIVE_FREQ_2 = 2011-12-23T17:14:56.500 2102.22252941132 RECEIVE_FREQ_2 = 2011-12-23T17:14:57.500 2101.88505554199 RECEIVE_FREQ_2 = 2011-12-23T17:14:58.500 2101.54808235168 RECEIVE_FREQ_2 = 2011-12-23T17:14:59.500 2101.21123313904 RECEIVE_FREQ_2 = 2011-12-23T17:15:00.500 2100.87615013123 RECEIVE_FREQ_2 = 2011-12-23T17:15:01.500 2100.54175853729 RECEIVE_FREQ_2 = 2011-12-23T17:15:02.500 2100.20789527893 RECEIVE_FREQ_2 = 2011-12-23T17:15:03.500 2099.87126636505 RECEIVE_FREQ_2 = 2011-12-23T17:15:04.500 2099.53049945831 RECEIVE_FREQ_2 = 2011-12-23T17:15:05.500 2099.19487285614 RECEIVE_FREQ_2 = 2011-12-23T17:15:06.500 2098.85791015625 RECEIVE_FREQ_2 = 2011-12-23T17:15:07.500 2098.52530670166 RECEIVE_FREQ_2 = 2011-12-23T17:15:08.500 2098.18558502197 RECEIVE_FREQ_2 = 2011-12-23T17:15:09.500 2097.84237384796 RECEIVE_FREQ_2 = 2011-12-23T17:15:10.500 2097.51340770721 RECEIVE_FREQ_2 = 2011-12-23T17:15:11.500 2097.17665863037 RECEIVE_FREQ_2 = 2011-12-23T17:15:12.500 2096.83255004883 RECEIVE_FREQ_2 = 2011-12-23T17:15:13.500 2096.49312782288 RECEIVE_FREQ_2 = 2011-12-23T17:15:14.500 2096.15984344482 RECEIVE_FREQ_2 = 2011-12-23T17:15:15.500 2095.82131290436 RECEIVE_FREQ_2 = 2011-12-23T17:15:16.500 2095.48735046387 RECEIVE_FREQ_2 = 2011-12-23T17:15:17.500 2095.14744853973 RECEIVE_FREQ_2 = 2011-12-23T17:15:18.500 2094.80680847168 RECEIVE_FREQ_2 = 2011-12-23T17:15:19.500 2094.47295475006 RECEIVE_FREQ_2 = 2011-12-23T17:15:20.500 2094.13282489777 RECEIVE_FREQ_2 = 2011-12-23T17:15:21.500 2093.80002307892 RECEIVE_FREQ_2 = 2011-12-23T17:15:22.500 2093.46076679230 RECEIVE_FREQ_2 = 2011-12-23T17:15:23.500 2093.12352752686 RECEIVE_FREQ_2 = 2011-12-23T17:15:24.500 2092.78460216522 RECEIVE_FREQ_2 = 2011-12-23T17:15:25.500 2092.45222377777 RECEIVE_FREQ_2 = 2011-12-23T17:15:26.500 2092.10797977448 RECEIVE_FREQ_2 = 2011-12-23T17:15:27.500 2091.77640342712 RECEIVE_FREQ_2 = 2011-12-23T17:15:28.500 2091.43586063385 RECEIVE_FREQ_2 = 2011-12-23T17:15:29.500 2091.09851741791 RECEIVE_FREQ_2 = 2011-12-23T17:15:30.500 2090.77057552338 RECEIVE_FREQ_2 = 2011-12-23T17:15:31.500 2090.43866539001 RECEIVE_FREQ_2 = 2011-12-23T17:15:32.500 2090.09754085541 RECEIVE_FREQ_2 = 2011-12-23T17:15:33.500 2089.76189517975 RECEIVE_FREQ_2 = 2011-12-23T17:15:34.500 2089.42129802704 RECEIVE_FREQ_2 = 2011-12-23T17:15:35.500 2089.08304023743 RECEIVE_FREQ_2 = 2011-12-23T17:15:36.500 2088.75543785095 RECEIVE_FREQ_2 = 2011-12-23T17:15:37.500 2088.42334938049 RECEIVE_FREQ_2 = 2011-12-23T17:15:38.500 2088.08429145813 RECEIVE_FREQ_2 = 2011-12-23T17:15:39.500 2087.75192832947 RECEIVE_FREQ_2 = 2011-12-23T17:15:40.500 2087.41419219971 RECEIVE_FREQ_2 = 2011-12-23T17:15:41.500 2087.07464981079 RECEIVE_FREQ_2 = 2011-12-23T17:15:42.500 2086.73868274689 RECEIVE_FREQ_2 = 2011-12-23T17:15:43.500 2086.40124130249 RECEIVE_FREQ_2 = 2011-12-23T17:15:44.500 2086.06144714355 RECEIVE_FREQ_2 = 2011-12-23T17:15:45.500 2085.73326206207 RECEIVE_FREQ_2 = 2011-12-23T17:15:46.500 2085.39029407501 RECEIVE_FREQ_2 = 2011-12-23T17:15:47.500 2085.05678367615 RECEIVE_FREQ_2 = 2011-12-23T17:15:48.500 2084.72220802307 RECEIVE_FREQ_2 = 2011-12-23T17:15:49.500 2084.39264011383 RECEIVE_FREQ_2 = 2011-12-23T17:15:50.500 2084.05367946625 RECEIVE_FREQ_2 = 2011-12-23T17:15:51.500 2083.72176074982 RECEIVE_FREQ_2 = 2011-12-23T17:15:52.500 2083.38466167450 RECEIVE_FREQ_2 = 2011-12-23T17:15:53.500 2083.04415512085 RECEIVE_FREQ_2 = 2011-12-23T17:15:54.500 2082.70688724518 RECEIVE_FREQ_2 = 2011-12-23T17:15:55.500 2082.37170600891 RECEIVE_FREQ_2 = 2011-12-23T17:15:56.500 2082.04232025146 RECEIVE_FREQ_2 = 2011-12-23T17:15:57.500 2081.70511245728 RECEIVE_FREQ_2 = 2011-12-23T17:15:58.500 2081.37202072144 RECEIVE_FREQ_2 = 2011-12-23T17:15:59.500 2081.03826522827 RECEIVE_FREQ_2 = 2011-12-23T17:16:00.500 2080.69797134399 RECEIVE_FREQ_2 = 2011-12-23T17:16:01.500 2080.36453056335 RECEIVE_FREQ_2 = 2011-12-23T17:16:02.500 2080.03260135651 RECEIVE_FREQ_2 = 2011-12-23T17:16:03.500 2079.69873046875 RECEIVE_FREQ_2 = 2011-12-23T17:16:04.500 2079.36310768127 RECEIVE_FREQ_2 = 2011-12-23T17:16:05.500 2079.03343677521 RECEIVE_FREQ_2 = 2011-12-23T17:16:06.500 2078.69151973724 RECEIVE_FREQ_2 = 2011-12-23T17:16:07.500 2078.35255718231 RECEIVE_FREQ_2 = 2011-12-23T17:16:08.500 2078.01399612427 RECEIVE_FREQ_2 = 2011-12-23T17:16:09.500 2077.68486976624 RECEIVE_FREQ_2 = 2011-12-23T17:16:10.500 2077.35554695129 RECEIVE_FREQ_2 = 2011-12-23T17:16:11.500 2077.02072906494 RECEIVE_FREQ_2 = 2011-12-23T17:16:12.500 2076.68557834625 RECEIVE_FREQ_2 = 2011-12-23T17:16:13.500 2076.34422111511 RECEIVE_FREQ_2 = 2011-12-23T17:16:14.500 2076.01862716675 RECEIVE_FREQ_2 = 2011-12-23T17:16:15.500 2075.67750263214 RECEIVE_FREQ_2 = 2011-12-23T17:16:16.500 2075.34505081177 RECEIVE_FREQ_2 = 2011-12-23T17:16:17.500 2075.01201915741 RECEIVE_FREQ_2 = 2011-12-23T17:16:18.500 2074.67504978180 RECEIVE_FREQ_2 = 2011-12-23T17:16:19.500 2074.34051704407 RECEIVE_FREQ_2 = 2011-12-23T17:16:20.500 2074.00443363190 RECEIVE_FREQ_2 = 2011-12-23T17:16:21.500 2073.67431259155 RECEIVE_FREQ_2 = 2011-12-23T17:16:22.500 2073.34300518036 RECEIVE_FREQ_2 = 2011-12-23T17:16:23.500 2073.00634002686 RECEIVE_FREQ_2 = 2011-12-23T17:16:24.500 2072.66923046112 RECEIVE_FREQ_2 = 2011-12-23T17:16:25.500 2072.33522701263 RECEIVE_FREQ_2 = 2011-12-23T17:16:26.500 2072.00427055359 RECEIVE_FREQ_2 = 2011-12-23T17:16:27.500 2071.67185115814 RECEIVE_FREQ_2 = 2011-12-23T17:16:28.500 2071.33580875397 RECEIVE_FREQ_2 = 2011-12-23T17:16:29.500 2071.00218391418 RECEIVE_FREQ_2 = 2011-12-23T17:16:30.500 2070.66995239258 RECEIVE_FREQ_2 = 2011-12-23T17:16:31.500 2070.33177089691 RECEIVE_FREQ_2 = 2011-12-23T17:16:32.500 2069.99370193481 RECEIVE_FREQ_2 = 2011-12-23T17:16:33.500 2069.66792678833 RECEIVE_FREQ_2 = 2011-12-23T17:16:34.500 2069.32954406738 RECEIVE_FREQ_2 = 2011-12-23T17:16:35.500 2068.99523067474 RECEIVE_FREQ_2 = 2011-12-23T17:16:36.500 2068.66807746887 RECEIVE_FREQ_2 = 2011-12-23T17:16:37.500 2068.33008193970 RECEIVE_FREQ_2 = 2011-12-23T17:16:38.500 2067.99997329712 RECEIVE_FREQ_2 = 2011-12-23T17:16:39.500 2067.67189407349 RECEIVE_FREQ_2 = 2011-12-23T17:16:40.500 2067.33192253113 RECEIVE_FREQ_2 = 2011-12-23T17:16:41.500 2067.00151252747 RECEIVE_FREQ_2 = 2011-12-23T17:16:42.500 2066.66558837891 RECEIVE_FREQ_2 = 2011-12-23T17:16:43.500 2066.33913230896 RECEIVE_FREQ_2 = 2011-12-23T17:16:44.500 2066.00644493103 RECEIVE_FREQ_2 = 2011-12-23T17:16:45.500 2065.67335891724 RECEIVE_FREQ_2 = 2011-12-23T17:16:46.500 2065.33759307861 RECEIVE_FREQ_2 = 2011-12-23T17:16:47.500 2065.00140571594 RECEIVE_FREQ_2 = 2011-12-23T17:16:48.500 2064.66991615295 RECEIVE_FREQ_2 = 2011-12-23T17:16:49.500 2064.33534908295 RECEIVE_FREQ_2 = 2011-12-23T17:16:50.500 2064.00269317627 RECEIVE_FREQ_2 = 2011-12-23T17:16:51.500 2063.66751384735 RECEIVE_FREQ_2 = 2011-12-23T17:16:52.500 2063.33817672729 RECEIVE_FREQ_2 = 2011-12-23T17:16:53.500 2062.99964332581 RECEIVE_FREQ_2 = 2011-12-23T17:16:54.500 2062.66716670990 RECEIVE_FREQ_2 = 2011-12-23T17:16:55.500 2062.33810806274 RECEIVE_FREQ_2 = 2011-12-23T17:16:56.500 2062.00359344482 RECEIVE_FREQ_2 = 2011-12-23T17:16:57.500 2061.66823673248 RECEIVE_FREQ_2 = 2011-12-23T17:16:58.500 2061.34171676636 RECEIVE_FREQ_2 = 2011-12-23T17:16:59.500 2061.00621414185 RECEIVE_FREQ_2 = 2011-12-23T17:17:00.500 2060.67537403107 RECEIVE_FREQ_2 = 2011-12-23T17:17:01.500 2060.34650516510 RECEIVE_FREQ_2 = 2011-12-23T17:17:02.500 2060.00545024872 RECEIVE_FREQ_2 = 2011-12-23T17:17:03.500 2059.67491436005 RECEIVE_FREQ_2 = 2011-12-23T17:17:04.500 2059.34677886963 RECEIVE_FREQ_2 = 2011-12-23T17:17:05.500 2059.01266956329 RECEIVE_FREQ_2 = 2011-12-23T17:17:06.500 2058.67943859100 RECEIVE_FREQ_2 = 2011-12-23T17:17:07.500 2058.34530830383 RECEIVE_FREQ_2 = 2011-12-23T17:17:08.500 2058.01575279236 RECEIVE_FREQ_2 = 2011-12-23T17:17:09.500 2057.68193054199 RECEIVE_FREQ_2 = 2011-12-23T17:17:10.500 2057.34985256195 RECEIVE_FREQ_2 = 2011-12-23T17:17:11.500 2057.02323818207 RECEIVE_FREQ_2 = 2011-12-23T17:17:12.500 2056.69268894196 RECEIVE_FREQ_2 = 2011-12-23T17:17:13.500 2056.36208057404 RECEIVE_FREQ_2 = 2011-12-23T17:17:14.500 2056.02942657471 RECEIVE_FREQ_2 = 2011-12-23T17:17:15.500 2055.69690990448 RECEIVE_FREQ_2 = 2011-12-23T17:17:16.500 2055.36006546021 RECEIVE_FREQ_2 = 2011-12-23T17:17:17.500 2055.03060245514 RECEIVE_FREQ_2 = 2011-12-23T17:17:18.500 2054.70088958740 RECEIVE_FREQ_2 = 2011-12-23T17:17:19.500 2054.36598587036 RECEIVE_FREQ_2 = 2011-12-23T17:17:20.500 2054.02965164185 RECEIVE_FREQ_2 = 2011-12-23T17:17:21.500 2053.69548988342 RECEIVE_FREQ_2 = 2011-12-23T17:17:22.500 2053.36675453186 RECEIVE_FREQ_2 = 2011-12-23T17:17:23.500 2053.03529071808 RECEIVE_FREQ_2 = 2011-12-23T17:17:24.500 2052.70454025269 RECEIVE_FREQ_2 = 2011-12-23T17:17:25.500 2052.37700462341 RECEIVE_FREQ_2 = 2011-12-23T17:17:26.500 2052.04223918915 RECEIVE_FREQ_2 = 2011-12-23T17:17:27.500 2051.71156787872 RECEIVE_FREQ_2 = 2011-12-23T17:17:28.500 2051.37707042694 RECEIVE_FREQ_2 = 2011-12-23T17:17:29.500 2051.05070400238 RECEIVE_FREQ_2 = 2011-12-23T17:17:30.500 2050.72594833374 RECEIVE_FREQ_2 = 2011-12-23T17:17:31.500 2050.38440418243 RECEIVE_FREQ_2 = 2011-12-23T17:17:32.500 2050.06096553802 RECEIVE_FREQ_2 = 2011-12-23T17:17:33.500 2049.73144340515 RECEIVE_FREQ_2 = 2011-12-23T17:17:34.500 2049.40264892578 RECEIVE_FREQ_2 = 2011-12-23T17:17:35.500 2049.06380271912 RECEIVE_FREQ_2 = 2011-12-23T17:17:36.500 2048.73733520508 RECEIVE_FREQ_2 = 2011-12-23T17:17:37.500 2048.40112495422 RECEIVE_FREQ_2 = 2011-12-23T17:17:38.500 2048.06693553925 RECEIVE_FREQ_2 = 2011-12-23T17:17:39.500 2047.73714160919 RECEIVE_FREQ_2 = 2011-12-23T17:17:40.500 2047.40657806396 RECEIVE_FREQ_2 = 2011-12-23T17:17:41.500 2047.07711791992 RECEIVE_FREQ_2 = 2011-12-23T17:17:42.500 2046.74634933472 RECEIVE_FREQ_2 = 2011-12-23T17:17:43.500 2046.41851520538 RECEIVE_FREQ_2 = 2011-12-23T17:17:44.500 2046.09059810638 RECEIVE_FREQ_2 = 2011-12-23T17:17:45.500 2045.75806617737 RECEIVE_FREQ_2 = 2011-12-23T17:17:46.500 2045.42618179321 RECEIVE_FREQ_2 = 2011-12-23T17:17:47.500 2045.10025501251 RECEIVE_FREQ_2 = 2011-12-23T17:17:48.500 2044.76580429077 RECEIVE_FREQ_2 = 2011-12-23T17:17:49.500 2044.43123435974 RECEIVE_FREQ_2 = 2011-12-23T17:17:50.500 2044.10451507568 RECEIVE_FREQ_2 = 2011-12-23T17:17:51.500 2043.77746772766 RECEIVE_FREQ_2 = 2011-12-23T17:17:52.500 2043.44916152954 RECEIVE_FREQ_2 = 2011-12-23T17:17:53.500 2043.11528301239 RECEIVE_FREQ_2 = 2011-12-23T17:17:54.500 2042.78214168549 RECEIVE_FREQ_2 = 2011-12-23T17:17:55.500 2042.45475864410 RECEIVE_FREQ_2 = 2011-12-23T17:17:56.500 2042.12096405029 RECEIVE_FREQ_2 = 2011-12-23T17:17:57.500 2041.79247188568 RECEIVE_FREQ_2 = 2011-12-23T17:17:58.500 2041.46804523468 RECEIVE_FREQ_2 = 2011-12-23T17:17:59.500 2041.13580226898 RECEIVE_FREQ_2 = 2011-12-23T17:18:00.500 2040.80107402802 RECEIVE_FREQ_2 = 2011-12-23T17:18:01.500 2040.47398853302 RECEIVE_FREQ_2 = 2011-12-23T17:18:02.500 2040.13953685760 RECEIVE_FREQ_2 = 2011-12-23T17:18:03.500 2039.81097412109 RECEIVE_FREQ_2 = 2011-12-23T17:18:04.500 2039.47857379913 RECEIVE_FREQ_2 = 2011-12-23T17:18:05.500 2039.14745140076 RECEIVE_FREQ_2 = 2011-12-23T17:18:06.500 2038.81703758240 RECEIVE_FREQ_2 = 2011-12-23T17:18:07.500 2038.48292922974 RECEIVE_FREQ_2 = 2011-12-23T17:18:08.500 2038.15328311920 RECEIVE_FREQ_2 = 2011-12-23T17:18:09.500 2037.83081436157 RECEIVE_FREQ_2 = 2011-12-23T17:18:10.500 2037.49814319611 RECEIVE_FREQ_2 = 2011-12-23T17:18:11.500 2037.16261005402 RECEIVE_FREQ_2 = 2011-12-23T17:18:12.500 2036.83241462708 RECEIVE_FREQ_2 = 2011-12-23T17:18:13.500 2036.50825691223 RECEIVE_FREQ_2 = 2011-12-23T17:18:14.500 2036.16727161407 RECEIVE_FREQ_2 = 2011-12-23T17:18:15.500 2035.84392261505 RECEIVE_FREQ_2 = 2011-12-23T17:18:16.500 2035.51199722290 RECEIVE_FREQ_2 = 2011-12-23T17:18:17.500 2035.18530464172 RECEIVE_FREQ_2 = 2011-12-23T17:18:18.500 2034.85570144653 RECEIVE_FREQ_2 = 2011-12-23T17:18:19.500 2034.53136157990 RECEIVE_FREQ_2 = 2011-12-23T17:18:20.500 2034.20423126221 RECEIVE_FREQ_2 = 2011-12-23T17:18:21.500 2033.87346172333 RECEIVE_FREQ_2 = 2011-12-23T17:18:22.500 2033.53925037384 RECEIVE_FREQ_2 = 2011-12-23T17:18:23.500 2033.20798683167 RECEIVE_FREQ_2 = 2011-12-23T17:18:24.500 2032.87253665924 RECEIVE_FREQ_2 = 2011-12-23T17:18:25.500 2032.55028343201 RECEIVE_FREQ_2 = 2011-12-23T17:18:26.500 2032.22774696350 RECEIVE_FREQ_2 = 2011-12-23T17:18:27.500 2031.90547180176 RECEIVE_FREQ_2 = 2011-12-23T17:18:28.500 2031.57111930847 RECEIVE_FREQ_2 = 2011-12-23T17:18:29.500 2031.24228477478 RECEIVE_FREQ_2 = 2011-12-23T17:18:30.500 2030.90848255157 RECEIVE_FREQ_2 = 2011-12-23T17:18:31.500 2030.57526874542 RECEIVE_FREQ_2 = 2011-12-23T17:18:32.500 2030.24805355072 RECEIVE_FREQ_2 = 2011-12-23T17:18:33.500 2029.92044639587 RECEIVE_FREQ_2 = 2011-12-23T17:18:34.500 2029.60104560852 RECEIVE_FREQ_2 = 2011-12-23T17:18:35.500 2029.27096939087 RECEIVE_FREQ_2 = 2011-12-23T17:18:36.500 2028.93489742279 RECEIVE_FREQ_2 = 2011-12-23T17:18:37.500 2028.60976314545 RECEIVE_FREQ_2 = 2011-12-23T17:18:38.500 2028.28656578064 RECEIVE_FREQ_2 = 2011-12-23T17:18:39.500 2027.96214675903 RECEIVE_FREQ_2 = 2011-12-23T17:18:40.500 2027.62860012054 RECEIVE_FREQ_2 = 2011-12-23T17:18:41.500 2027.30085945129 RECEIVE_FREQ_2 = 2011-12-23T17:18:42.500 2026.97034740448 RECEIVE_FREQ_2 = 2011-12-23T17:18:43.500 2026.64202022552 RECEIVE_FREQ_2 = 2011-12-23T17:18:44.500 2026.32326793671 RECEIVE_FREQ_2 = 2011-12-23T17:18:45.500 2025.99258327484 RECEIVE_FREQ_2 = 2011-12-23T17:18:46.500 2025.66482543945 RECEIVE_FREQ_2 = 2011-12-23T17:18:47.500 2025.32598114014 RECEIVE_FREQ_2 = 2011-12-23T17:18:48.500 2024.99532222748 RECEIVE_FREQ_2 = 2011-12-23T17:18:49.500 2024.67344760895 RECEIVE_FREQ_2 = 2011-12-23T17:18:50.500 2024.34575557709 RECEIVE_FREQ_2 = 2011-12-23T17:18:51.500 2024.02099323273 RECEIVE_FREQ_2 = 2011-12-23T17:18:52.500 2023.69000053406 RECEIVE_FREQ_2 = 2011-12-23T17:18:53.500 2023.36286354065 RECEIVE_FREQ_2 = 2011-12-23T17:18:54.500 2023.03799057007 RECEIVE_FREQ_2 = 2011-12-23T17:18:55.500 2022.70825195312 RECEIVE_FREQ_2 = 2011-12-23T17:18:56.500 2022.38367557526 RECEIVE_FREQ_2 = 2011-12-23T17:18:57.500 2022.05186367035 RECEIVE_FREQ_2 = 2011-12-23T17:18:58.500 2021.71848011017 RECEIVE_FREQ_2 = 2011-12-23T17:18:59.500 2021.38973903656 RECEIVE_FREQ_2 = 2011-12-23T17:19:00.500 2021.06170082092 RECEIVE_FREQ_2 = 2011-12-23T17:19:01.500 2020.73311233521 RECEIVE_FREQ_2 = 2011-12-23T17:19:02.500 2020.40610027313 RECEIVE_FREQ_2 = 2011-12-23T17:19:03.500 2020.07896709442 RECEIVE_FREQ_2 = 2011-12-23T17:19:04.500 2019.75666141510 RECEIVE_FREQ_2 = 2011-12-23T17:19:05.500 2019.43159484863 RECEIVE_FREQ_2 = 2011-12-23T17:19:06.500 2019.10260581970 RECEIVE_FREQ_2 = 2011-12-23T17:19:07.500 2018.77440452576 RECEIVE_FREQ_2 = 2011-12-23T17:19:08.500 2018.44418334961 RECEIVE_FREQ_2 = 2011-12-23T17:19:09.500 2018.11867904663 RECEIVE_FREQ_2 = 2011-12-23T17:19:10.500 2017.78038024902 RECEIVE_FREQ_2 = 2011-12-23T17:19:11.500 2017.45910835266 RECEIVE_FREQ_2 = 2011-12-23T17:19:12.500 2017.13093471527 RECEIVE_FREQ_2 = 2011-12-23T17:19:13.500 2016.80621147156 RECEIVE_FREQ_2 = 2011-12-23T17:19:14.500 2016.47698688507 RECEIVE_FREQ_2 = 2011-12-23T17:19:15.500 2016.15572834015 RECEIVE_FREQ_2 = 2011-12-23T17:19:16.500 2015.82791233063 RECEIVE_FREQ_2 = 2011-12-23T17:19:17.500 2015.49931335449 RECEIVE_FREQ_2 = 2011-12-23T17:19:18.500 2015.17371845245 RECEIVE_FREQ_2 = 2011-12-23T17:19:19.500 2014.84343147278 RECEIVE_FREQ_2 = 2011-12-23T17:19:20.500 2014.51115989685 RECEIVE_FREQ_2 = 2011-12-23T17:19:21.500 2014.18701076508 RECEIVE_FREQ_2 = 2011-12-23T17:19:22.500 2013.86594486237 RECEIVE_FREQ_2 = 2011-12-23T17:19:23.500 2013.53672504425 RECEIVE_FREQ_2 = 2011-12-23T17:19:24.500 2013.21664142609 RECEIVE_FREQ_2 = 2011-12-23T17:19:25.500 2012.88776779175 RECEIVE_FREQ_2 = 2011-12-23T17:19:26.500 2012.56627941132 RECEIVE_FREQ_2 = 2011-12-23T17:19:27.500 2012.24147224426 RECEIVE_FREQ_2 = 2011-12-23T17:19:28.500 2011.90876197815 RECEIVE_FREQ_2 = 2011-12-23T17:19:29.500 2011.58213806152 RECEIVE_FREQ_2 = 2011-12-23T17:19:30.500 2011.25150585175 RECEIVE_FREQ_2 = 2011-12-23T17:19:31.500 2010.92432022095 RECEIVE_FREQ_2 = 2011-12-23T17:19:32.500 2010.61085987091 RECEIVE_FREQ_2 = 2011-12-23T17:19:33.500 2010.28258991241 RECEIVE_FREQ_2 = 2011-12-23T17:19:34.500 2009.94686126709 RECEIVE_FREQ_2 = 2011-12-23T17:19:35.500 2009.62214088440 RECEIVE_FREQ_2 = 2011-12-23T17:19:36.500 2009.29299640656 RECEIVE_FREQ_2 = 2011-12-23T17:19:37.500 2008.96503639221 RECEIVE_FREQ_2 = 2011-12-23T17:19:38.500 2008.63150691986 RECEIVE_FREQ_2 = 2011-12-23T17:19:39.500 2008.30830764771 RECEIVE_FREQ_2 = 2011-12-23T17:19:40.500 2007.98754024506 RECEIVE_FREQ_2 = 2011-12-23T17:19:41.500 2007.65991973877 RECEIVE_FREQ_2 = 2011-12-23T17:19:42.500 2007.32915973663 RECEIVE_FREQ_2 = 2011-12-23T17:19:43.500 2007.00937461853 RECEIVE_FREQ_2 = 2011-12-23T17:19:44.500 2006.69213199615 RECEIVE_FREQ_2 = 2011-12-23T17:19:45.500 2006.36854076385 RECEIVE_FREQ_2 = 2011-12-23T17:19:46.500 2006.03485012054 RECEIVE_FREQ_2 = 2011-12-23T17:19:47.500 2005.71341133118 RECEIVE_FREQ_2 = 2011-12-23T17:19:48.500 2005.38718509674 RECEIVE_FREQ_2 = 2011-12-23T17:19:49.500 2005.05733013153 RECEIVE_FREQ_2 = 2011-12-23T17:19:50.500 2004.73502445221 RECEIVE_FREQ_2 = 2011-12-23T17:19:51.500 2004.40670776367 RECEIVE_FREQ_2 = 2011-12-23T17:19:52.500 2004.07300281525 RECEIVE_FREQ_2 = 2011-12-23T17:19:53.500 2003.74175262451 RECEIVE_FREQ_2 = 2011-12-23T17:19:54.500 2003.42932510376 RECEIVE_FREQ_2 = 2011-12-23T17:19:55.500 2003.09870338440 RECEIVE_FREQ_2 = 2011-12-23T17:19:56.500 2002.77951145172 RECEIVE_FREQ_2 = 2011-12-23T17:19:57.500 2002.45848369598 RECEIVE_FREQ_2 = 2011-12-23T17:19:58.500 2002.13412189484 RECEIVE_FREQ_2 = 2011-12-23T17:19:59.500 2001.80498218536 RECEIVE_FREQ_2 = 2011-12-23T17:20:00.500 2001.48738193512 DATA_STOP