CCSDS_TDM_VERS = 1.0 COMMENT CREATED BY RADIO SCIENCE SYSTEMS GROUP 332K JPL CREATION_DATE = 2012-02-22T20:28:39 ORIGINATOR = NASA/JPL/DSN META_START COMMENT SKY FREQUENCY COMPUTED FROM OPEN-LOOP DATA TIME_SYSTEM = UTC START_TIME = 2011-12-25T17:30:00.500 STOP_TIME = 2011-12-26T02:05:00.500 PARTICIPANT_1 = GRAIL-B PARTICIPANT_2 = DSS-24 MODE = SEQUENTIAL PATH = 1,2 RECEIVE_BAND = X TURNAROUND_NUMERATOR = 880 TURNAROUND_DENOMINATOR = 240 TIMETAG_REF = RECEIVE INTEGRATION_INTERVAL = 1.000 INTEGRATION_REF = MIDDLE FREQ_OFFSET = 8451800000 META_STOP DATA_START RECEIVE_FREQ_2 = 2011-12-25T17:30:00.500 18914.46599578860 RECEIVE_FREQ_2 = 2011-12-25T17:30:01.500 18914.12172603610 RECEIVE_FREQ_2 = 2011-12-25T17:30:02.500 18913.77660083770 RECEIVE_FREQ_2 = 2011-12-25T17:30:03.500 18913.43195915220 RECEIVE_FREQ_2 = 2011-12-25T17:30:04.500 18913.08595943450 RECEIVE_FREQ_2 = 2011-12-25T17:30:05.500 18912.74082946780 RECEIVE_FREQ_2 = 2011-12-25T17:30:06.500 18912.39785003660 RECEIVE_FREQ_2 = 2011-12-25T17:30:07.500 18912.04852962490 RECEIVE_FREQ_2 = 2011-12-25T17:30:08.500 18911.70476913450 RECEIVE_FREQ_2 = 2011-12-25T17:30:09.500 18911.35980415340 RECEIVE_FREQ_2 = 2011-12-25T17:30:10.500 18911.01670265200 RECEIVE_FREQ_2 = 2011-12-25T17:30:11.500 18910.67164802550 RECEIVE_FREQ_2 = 2011-12-25T17:30:12.500 18910.32262802120 RECEIVE_FREQ_2 = 2011-12-25T17:30:13.500 18909.97867584230 RECEIVE_FREQ_2 = 2011-12-25T17:30:14.500 18909.63613128660 RECEIVE_FREQ_2 = 2011-12-25T17:30:15.500 18909.28736305240 RECEIVE_FREQ_2 = 2011-12-25T17:30:16.500 18908.94155502320 RECEIVE_FREQ_2 = 2011-12-25T17:30:17.500 18908.59272956850 RECEIVE_FREQ_2 = 2011-12-25T17:30:18.500 18908.25062179570 RECEIVE_FREQ_2 = 2011-12-25T17:30:19.500 18907.90441417690 RECEIVE_FREQ_2 = 2011-12-25T17:30:20.500 18907.55882930760 RECEIVE_FREQ_2 = 2011-12-25T17:30:21.500 18907.21636390690 RECEIVE_FREQ_2 = 2011-12-25T17:30:22.500 18906.86729240420 RECEIVE_FREQ_2 = 2011-12-25T17:30:23.500 18906.52057361600 RECEIVE_FREQ_2 = 2011-12-25T17:30:24.500 18906.17455196380 RECEIVE_FREQ_2 = 2011-12-25T17:30:25.500 18905.82923889160 RECEIVE_FREQ_2 = 2011-12-25T17:30:26.500 18905.48296356200 RECEIVE_FREQ_2 = 2011-12-25T17:30:27.500 18905.13841819760 RECEIVE_FREQ_2 = 2011-12-25T17:30:28.500 18904.79565715790 RECEIVE_FREQ_2 = 2011-12-25T17:30:29.500 18904.44161891940 RECEIVE_FREQ_2 = 2011-12-25T17:30:30.500 18904.09879779820 RECEIVE_FREQ_2 = 2011-12-25T17:30:31.500 18903.74989509580 RECEIVE_FREQ_2 = 2011-12-25T17:30:32.500 18903.40558815000 RECEIVE_FREQ_2 = 2011-12-25T17:30:33.500 18903.05494308470 RECEIVE_FREQ_2 = 2011-12-25T17:30:34.500 18902.71228313450 RECEIVE_FREQ_2 = 2011-12-25T17:30:35.500 18902.36762332920 RECEIVE_FREQ_2 = 2011-12-25T17:30:36.500 18902.01884174350 RECEIVE_FREQ_2 = 2011-12-25T17:30:37.500 18901.67524242400 RECEIVE_FREQ_2 = 2011-12-25T17:30:38.500 18901.32849121090 RECEIVE_FREQ_2 = 2011-12-25T17:30:39.500 18900.97987842560 RECEIVE_FREQ_2 = 2011-12-25T17:30:40.500 18900.63590621950 RECEIVE_FREQ_2 = 2011-12-25T17:30:41.500 18900.28900814060 RECEIVE_FREQ_2 = 2011-12-25T17:30:42.500 18899.94081687930 RECEIVE_FREQ_2 = 2011-12-25T17:30:43.500 18899.59482860570 RECEIVE_FREQ_2 = 2011-12-25T17:30:44.500 18899.24883842470 RECEIVE_FREQ_2 = 2011-12-25T17:30:45.500 18898.89975070950 RECEIVE_FREQ_2 = 2011-12-25T17:30:46.500 18898.55519199370 RECEIVE_FREQ_2 = 2011-12-25T17:30:47.500 18898.20867538450 RECEIVE_FREQ_2 = 2011-12-25T17:30:48.500 18897.86182785030 RECEIVE_FREQ_2 = 2011-12-25T17:30:49.500 18897.51050090790 RECEIVE_FREQ_2 = 2011-12-25T17:30:50.500 18897.16394615170 RECEIVE_FREQ_2 = 2011-12-25T17:30:51.500 18896.81667518620 RECEIVE_FREQ_2 = 2011-12-25T17:30:52.500 18896.46988391880 RECEIVE_FREQ_2 = 2011-12-25T17:30:53.500 18896.12271118160 RECEIVE_FREQ_2 = 2011-12-25T17:30:54.500 18895.77710247040 RECEIVE_FREQ_2 = 2011-12-25T17:30:55.500 18895.42771530150 RECEIVE_FREQ_2 = 2011-12-25T17:30:56.500 18895.08095645900 RECEIVE_FREQ_2 = 2011-12-25T17:30:57.500 18894.73667907710 RECEIVE_FREQ_2 = 2011-12-25T17:30:58.500 18894.38346576690 RECEIVE_FREQ_2 = 2011-12-25T17:30:59.500 18894.03686237340 RECEIVE_FREQ_2 = 2011-12-25T17:31:00.500 18893.69122505190 RECEIVE_FREQ_2 = 2011-12-25T17:31:01.500 18893.34136199950 RECEIVE_FREQ_2 = 2011-12-25T17:31:02.500 18892.99634456630 RECEIVE_FREQ_2 = 2011-12-25T17:31:03.500 18892.64687061310 RECEIVE_FREQ_2 = 2011-12-25T17:31:04.500 18892.30143165590 RECEIVE_FREQ_2 = 2011-12-25T17:31:05.500 18891.94900131230 RECEIVE_FREQ_2 = 2011-12-25T17:31:06.500 18891.60080909730 RECEIVE_FREQ_2 = 2011-12-25T17:31:07.500 18891.25590515140 RECEIVE_FREQ_2 = 2011-12-25T17:31:08.500 18890.90870285030 RECEIVE_FREQ_2 = 2011-12-25T17:31:09.500 18890.55771541600 RECEIVE_FREQ_2 = 2011-12-25T17:31:10.500 18890.21048259740 RECEIVE_FREQ_2 = 2011-12-25T17:31:11.500 18889.86135959630 RECEIVE_FREQ_2 = 2011-12-25T17:31:12.500 18889.51535129550 RECEIVE_FREQ_2 = 2011-12-25T17:31:13.500 18889.16497612000 RECEIVE_FREQ_2 = 2011-12-25T17:31:14.500 18888.81293010710 RECEIVE_FREQ_2 = 2011-12-25T17:31:15.500 18888.46676063540 RECEIVE_FREQ_2 = 2011-12-25T17:31:16.500 18888.12087345120 RECEIVE_FREQ_2 = 2011-12-25T17:31:17.500 18887.77178764340 RECEIVE_FREQ_2 = 2011-12-25T17:31:18.500 18887.42273616790 RECEIVE_FREQ_2 = 2011-12-25T17:31:19.500 18887.07527637480 RECEIVE_FREQ_2 = 2011-12-25T17:31:20.500 18886.72494506840 RECEIVE_FREQ_2 = 2011-12-25T17:31:21.500 18886.37743854520 RECEIVE_FREQ_2 = 2011-12-25T17:31:22.500 18886.03142261510 RECEIVE_FREQ_2 = 2011-12-25T17:31:23.500 18885.68110561370 RECEIVE_FREQ_2 = 2011-12-25T17:31:24.500 18885.33183193210 RECEIVE_FREQ_2 = 2011-12-25T17:31:25.500 18884.98392105100 RECEIVE_FREQ_2 = 2011-12-25T17:31:26.500 18884.63465881350 RECEIVE_FREQ_2 = 2011-12-25T17:31:27.500 18884.28501987460 RECEIVE_FREQ_2 = 2011-12-25T17:31:28.500 18883.93654918670 RECEIVE_FREQ_2 = 2011-12-25T17:31:29.500 18883.58876991270 RECEIVE_FREQ_2 = 2011-12-25T17:31:30.500 18883.23802185060 RECEIVE_FREQ_2 = 2011-12-25T17:31:31.500 18882.89287853240 RECEIVE_FREQ_2 = 2011-12-25T17:31:32.500 18882.54009723660 RECEIVE_FREQ_2 = 2011-12-25T17:31:33.500 18882.19069957730 RECEIVE_FREQ_2 = 2011-12-25T17:31:34.500 18881.83991241460 RECEIVE_FREQ_2 = 2011-12-25T17:31:35.500 18881.49312782290 RECEIVE_FREQ_2 = 2011-12-25T17:31:36.500 18881.14144325260 RECEIVE_FREQ_2 = 2011-12-25T17:31:37.500 18880.79274177550 RECEIVE_FREQ_2 = 2011-12-25T17:31:38.500 18880.44699192050 RECEIVE_FREQ_2 = 2011-12-25T17:31:39.500 18880.09637260440 RECEIVE_FREQ_2 = 2011-12-25T17:31:40.500 18879.74628067020 RECEIVE_FREQ_2 = 2011-12-25T17:31:41.500 18879.39412498470 RECEIVE_FREQ_2 = 2011-12-25T17:31:42.500 18879.04661369320 RECEIVE_FREQ_2 = 2011-12-25T17:31:43.500 18878.69647693630 RECEIVE_FREQ_2 = 2011-12-25T17:31:44.500 18878.34819126130 RECEIVE_FREQ_2 = 2011-12-25T17:31:45.500 18877.99630260470 RECEIVE_FREQ_2 = 2011-12-25T17:31:46.500 18877.64906692500 RECEIVE_FREQ_2 = 2011-12-25T17:31:47.500 18877.29736232760 RECEIVE_FREQ_2 = 2011-12-25T17:31:48.500 18876.94675159450 RECEIVE_FREQ_2 = 2011-12-25T17:31:49.500 18876.59872913360 RECEIVE_FREQ_2 = 2011-12-25T17:31:50.500 18876.24854946140 RECEIVE_FREQ_2 = 2011-12-25T17:31:51.500 18875.89525508880 RECEIVE_FREQ_2 = 2011-12-25T17:31:52.500 18875.54615211490 RECEIVE_FREQ_2 = 2011-12-25T17:31:53.500 18875.19901275630 RECEIVE_FREQ_2 = 2011-12-25T17:31:54.500 18874.85069179530 RECEIVE_FREQ_2 = 2011-12-25T17:31:55.500 18874.50009441380 RECEIVE_FREQ_2 = 2011-12-25T17:31:56.500 18874.14640903470 RECEIVE_FREQ_2 = 2011-12-25T17:31:57.500 18873.80364799500 RECEIVE_FREQ_2 = 2011-12-25T17:31:58.500 18873.44857215880 RECEIVE_FREQ_2 = 2011-12-25T17:31:59.500 18873.09399509430 RECEIVE_FREQ_2 = 2011-12-25T17:32:00.500 18872.74658966060 RECEIVE_FREQ_2 = 2011-12-25T17:32:01.500 18872.39724636080 RECEIVE_FREQ_2 = 2011-12-25T17:32:02.500 18872.04497146610 RECEIVE_FREQ_2 = 2011-12-25T17:32:03.500 18871.69508266450 RECEIVE_FREQ_2 = 2011-12-25T17:32:04.500 18871.34173393250 RECEIVE_FREQ_2 = 2011-12-25T17:32:05.500 18870.99312019350 RECEIVE_FREQ_2 = 2011-12-25T17:32:06.500 18870.64285182950 RECEIVE_FREQ_2 = 2011-12-25T17:32:07.500 18870.29108524320 RECEIVE_FREQ_2 = 2011-12-25T17:32:08.500 18869.93962860110 RECEIVE_FREQ_2 = 2011-12-25T17:32:09.500 18869.59339809420 RECEIVE_FREQ_2 = 2011-12-25T17:32:10.500 18869.24164867400 RECEIVE_FREQ_2 = 2011-12-25T17:32:11.500 18868.89084053040 RECEIVE_FREQ_2 = 2011-12-25T17:32:12.500 18868.53866672520 RECEIVE_FREQ_2 = 2011-12-25T17:32:13.500 18868.18872737880 RECEIVE_FREQ_2 = 2011-12-25T17:32:14.500 18867.83514213560 RECEIVE_FREQ_2 = 2011-12-25T17:32:15.500 18867.48521900180 RECEIVE_FREQ_2 = 2011-12-25T17:32:16.500 18867.13224506380 RECEIVE_FREQ_2 = 2011-12-25T17:32:17.500 18866.78493499760 RECEIVE_FREQ_2 = 2011-12-25T17:32:18.500 18866.43354034420 RECEIVE_FREQ_2 = 2011-12-25T17:32:19.500 18866.08248901370 RECEIVE_FREQ_2 = 2011-12-25T17:32:20.500 18865.73173999790 RECEIVE_FREQ_2 = 2011-12-25T17:32:21.500 18865.37413978580 RECEIVE_FREQ_2 = 2011-12-25T17:32:22.500 18865.02584934230 RECEIVE_FREQ_2 = 2011-12-25T17:32:23.500 18864.67397975920 RECEIVE_FREQ_2 = 2011-12-25T17:32:24.500 18864.32605743410 RECEIVE_FREQ_2 = 2011-12-25T17:32:25.500 18863.97392177580 RECEIVE_FREQ_2 = 2011-12-25T17:32:26.500 18863.62217044830 RECEIVE_FREQ_2 = 2011-12-25T17:32:27.500 18863.27013301850 RECEIVE_FREQ_2 = 2011-12-25T17:32:28.500 18862.91897296910 RECEIVE_FREQ_2 = 2011-12-25T17:32:29.500 18862.56819629670 RECEIVE_FREQ_2 = 2011-12-25T17:32:30.500 18862.21591091160 RECEIVE_FREQ_2 = 2011-12-25T17:32:31.500 18861.86128425600 RECEIVE_FREQ_2 = 2011-12-25T17:32:32.500 18861.51105690000 RECEIVE_FREQ_2 = 2011-12-25T17:32:33.500 18861.16094398500 RECEIVE_FREQ_2 = 2011-12-25T17:32:34.500 18860.80557155610 RECEIVE_FREQ_2 = 2011-12-25T17:32:35.500 18860.45637035370 RECEIVE_FREQ_2 = 2011-12-25T17:32:36.500 18860.10043525700 RECEIVE_FREQ_2 = 2011-12-25T17:32:37.500 18859.75249385830 RECEIVE_FREQ_2 = 2011-12-25T17:32:38.500 18859.40097045900 RECEIVE_FREQ_2 = 2011-12-25T17:32:39.500 18859.04934501650 RECEIVE_FREQ_2 = 2011-12-25T17:32:40.500 18858.69622707370 RECEIVE_FREQ_2 = 2011-12-25T17:32:41.500 18858.34509277340 RECEIVE_FREQ_2 = 2011-12-25T17:32:42.500 18857.99241065980 RECEIVE_FREQ_2 = 2011-12-25T17:32:43.500 18857.63782882690 RECEIVE_FREQ_2 = 2011-12-25T17:32:44.500 18857.28734588620 RECEIVE_FREQ_2 = 2011-12-25T17:32:45.500 18856.93483352660 RECEIVE_FREQ_2 = 2011-12-25T17:32:46.500 18856.58187294010 RECEIVE_FREQ_2 = 2011-12-25T17:32:47.500 18856.22514724730 RECEIVE_FREQ_2 = 2011-12-25T17:32:48.500 18855.87145614620 RECEIVE_FREQ_2 = 2011-12-25T17:32:49.500 18855.52391338350 RECEIVE_FREQ_2 = 2011-12-25T17:32:50.500 18855.17225646970 RECEIVE_FREQ_2 = 2011-12-25T17:32:51.500 18854.81933593750 RECEIVE_FREQ_2 = 2011-12-25T17:32:52.500 18854.46335697170 RECEIVE_FREQ_2 = 2011-12-25T17:32:53.500 18854.11506080630 RECEIVE_FREQ_2 = 2011-12-25T17:32:54.500 18853.76333427430 RECEIVE_FREQ_2 = 2011-12-25T17:32:55.500 18853.40750598910 RECEIVE_FREQ_2 = 2011-12-25T17:32:56.500 18853.05737209320 RECEIVE_FREQ_2 = 2011-12-25T17:32:57.500 18852.70069694520 RECEIVE_FREQ_2 = 2011-12-25T17:32:58.500 18852.35015773770 RECEIVE_FREQ_2 = 2011-12-25T17:32:59.500 18851.99497699740 RECEIVE_FREQ_2 = 2011-12-25T17:33:00.500 18851.64510440830 RECEIVE_FREQ_2 = 2011-12-25T17:33:01.500 18851.29236125950 RECEIVE_FREQ_2 = 2011-12-25T17:33:02.500 18850.93423175810 RECEIVE_FREQ_2 = 2011-12-25T17:33:03.500 18850.57963752750 RECEIVE_FREQ_2 = 2011-12-25T17:33:04.500 18850.23051166530 RECEIVE_FREQ_2 = 2011-12-25T17:33:05.500 18849.87644672390 RECEIVE_FREQ_2 = 2011-12-25T17:33:06.500 18849.52545547490 RECEIVE_FREQ_2 = 2011-12-25T17:33:07.500 18849.16810226440 RECEIVE_FREQ_2 = 2011-12-25T17:33:08.500 18848.82024955750 RECEIVE_FREQ_2 = 2011-12-25T17:33:09.500 18848.46452045440 RECEIVE_FREQ_2 = 2011-12-25T17:33:10.500 18848.11152362820 RECEIVE_FREQ_2 = 2011-12-25T17:33:11.500 18847.75732040410 RECEIVE_FREQ_2 = 2011-12-25T17:33:12.500 18847.39969825740 RECEIVE_FREQ_2 = 2011-12-25T17:33:13.500 18847.05017757420 RECEIVE_FREQ_2 = 2011-12-25T17:33:14.500 18846.69414997100 RECEIVE_FREQ_2 = 2011-12-25T17:33:15.500 18846.34466266630 RECEIVE_FREQ_2 = 2011-12-25T17:33:16.500 18845.99164676670 RECEIVE_FREQ_2 = 2011-12-25T17:33:17.500 18845.63237190250 RECEIVE_FREQ_2 = 2011-12-25T17:33:18.500 18845.28322029110 RECEIVE_FREQ_2 = 2011-12-25T17:33:19.500 18844.92906761170 RECEIVE_FREQ_2 = 2011-12-25T17:33:20.500 18844.57283020020 RECEIVE_FREQ_2 = 2011-12-25T17:33:21.500 18844.22091770170 RECEIVE_FREQ_2 = 2011-12-25T17:33:22.500 18843.86370658870 RECEIVE_FREQ_2 = 2011-12-25T17:33:23.500 18843.51202964780 RECEIVE_FREQ_2 = 2011-12-25T17:33:24.500 18843.15772914890 RECEIVE_FREQ_2 = 2011-12-25T17:33:25.500 18842.79999732970 RECEIVE_FREQ_2 = 2011-12-25T17:33:26.500 18842.44575023650 RECEIVE_FREQ_2 = 2011-12-25T17:33:27.500 18842.09297752380 RECEIVE_FREQ_2 = 2011-12-25T17:33:28.500 18841.74259758000 RECEIVE_FREQ_2 = 2011-12-25T17:33:29.500 18841.38419818880 RECEIVE_FREQ_2 = 2011-12-25T17:33:30.500 18841.03265857700 RECEIVE_FREQ_2 = 2011-12-25T17:33:31.500 18840.67793941500 RECEIVE_FREQ_2 = 2011-12-25T17:33:32.500 18840.32397365570 RECEIVE_FREQ_2 = 2011-12-25T17:33:33.500 18839.96900367740 RECEIVE_FREQ_2 = 2011-12-25T17:33:34.500 18839.61364555360 RECEIVE_FREQ_2 = 2011-12-25T17:33:35.500 18839.25981616970 RECEIVE_FREQ_2 = 2011-12-25T17:33:36.500 18838.90465545650 RECEIVE_FREQ_2 = 2011-12-25T17:33:37.500 18838.54823207860 RECEIVE_FREQ_2 = 2011-12-25T17:33:38.500 18838.19250392910 RECEIVE_FREQ_2 = 2011-12-25T17:33:39.500 18837.83751773830 RECEIVE_FREQ_2 = 2011-12-25T17:33:40.500 18837.48615264890 RECEIVE_FREQ_2 = 2011-12-25T17:33:41.500 18837.12735843660 RECEIVE_FREQ_2 = 2011-12-25T17:33:42.500 18836.77388858800 RECEIVE_FREQ_2 = 2011-12-25T17:33:43.500 18836.42060375210 RECEIVE_FREQ_2 = 2011-12-25T17:33:44.500 18836.06216526030 RECEIVE_FREQ_2 = 2011-12-25T17:33:45.500 18835.70531368260 RECEIVE_FREQ_2 = 2011-12-25T17:33:46.500 18835.35576057430 RECEIVE_FREQ_2 = 2011-12-25T17:33:47.500 18834.99744415280 RECEIVE_FREQ_2 = 2011-12-25T17:33:48.500 18834.64287853240 RECEIVE_FREQ_2 = 2011-12-25T17:33:49.500 18834.28968143460 RECEIVE_FREQ_2 = 2011-12-25T17:33:50.500 18833.93301105500 RECEIVE_FREQ_2 = 2011-12-25T17:33:51.500 18833.57959747310 RECEIVE_FREQ_2 = 2011-12-25T17:33:52.500 18833.22282791140 RECEIVE_FREQ_2 = 2011-12-25T17:33:53.500 18832.86390495300 RECEIVE_FREQ_2 = 2011-12-25T17:33:54.500 18832.50940608980 RECEIVE_FREQ_2 = 2011-12-25T17:33:55.500 18832.15630054470 RECEIVE_FREQ_2 = 2011-12-25T17:33:56.500 18831.80035305020 RECEIVE_FREQ_2 = 2011-12-25T17:33:57.500 18831.44438266750 RECEIVE_FREQ_2 = 2011-12-25T17:33:58.500 18831.09392070770 RECEIVE_FREQ_2 = 2011-12-25T17:33:59.500 18830.73219394680 RECEIVE_FREQ_2 = 2011-12-25T17:34:00.500 18830.37859535220 RECEIVE_FREQ_2 = 2011-12-25T17:34:01.500 18830.02360916140 RECEIVE_FREQ_2 = 2011-12-25T17:34:02.500 18829.66776657100 RECEIVE_FREQ_2 = 2011-12-25T17:34:03.500 18829.31142520900 RECEIVE_FREQ_2 = 2011-12-25T17:34:04.500 18828.95149421690 RECEIVE_FREQ_2 = 2011-12-25T17:34:05.500 18828.59715557100 RECEIVE_FREQ_2 = 2011-12-25T17:34:06.500 18828.24438190460 RECEIVE_FREQ_2 = 2011-12-25T17:34:07.500 18827.88506603240 RECEIVE_FREQ_2 = 2011-12-25T17:34:08.500 18827.52914524080 RECEIVE_FREQ_2 = 2011-12-25T17:34:09.500 18827.17665290830 RECEIVE_FREQ_2 = 2011-12-25T17:34:10.500 18826.81660079960 RECEIVE_FREQ_2 = 2011-12-25T17:34:11.500 18826.46276569370 RECEIVE_FREQ_2 = 2011-12-25T17:34:12.500 18826.10361385350 RECEIVE_FREQ_2 = 2011-12-25T17:34:13.500 18825.75157642360 RECEIVE_FREQ_2 = 2011-12-25T17:34:14.500 18825.38807868960 RECEIVE_FREQ_2 = 2011-12-25T17:34:15.500 18825.03413677220 RECEIVE_FREQ_2 = 2011-12-25T17:34:16.500 18824.67540931700 RECEIVE_FREQ_2 = 2011-12-25T17:34:17.500 18824.32527446750 RECEIVE_FREQ_2 = 2011-12-25T17:34:18.500 18823.96873474120 RECEIVE_FREQ_2 = 2011-12-25T17:34:19.500 18823.61090278630 RECEIVE_FREQ_2 = 2011-12-25T17:34:20.500 18823.25283813480 RECEIVE_FREQ_2 = 2011-12-25T17:34:21.500 18822.89646434780 RECEIVE_FREQ_2 = 2011-12-25T17:34:22.500 18822.54459953310 RECEIVE_FREQ_2 = 2011-12-25T17:34:23.500 18822.18388557430 RECEIVE_FREQ_2 = 2011-12-25T17:34:24.500 18821.82909774780 RECEIVE_FREQ_2 = 2011-12-25T17:34:25.500 18821.47122764590 RECEIVE_FREQ_2 = 2011-12-25T17:34:26.500 18821.11431884770 RECEIVE_FREQ_2 = 2011-12-25T17:34:27.500 18820.75708770750 RECEIVE_FREQ_2 = 2011-12-25T17:34:28.500 18820.39600467680 RECEIVE_FREQ_2 = 2011-12-25T17:34:29.500 18820.04349708560 RECEIVE_FREQ_2 = 2011-12-25T17:34:30.500 18819.68761920930 RECEIVE_FREQ_2 = 2011-12-25T17:34:31.500 18819.32761096950 RECEIVE_FREQ_2 = 2011-12-25T17:34:32.500 18818.97027683260 RECEIVE_FREQ_2 = 2011-12-25T17:34:33.500 18818.61526393890 RECEIVE_FREQ_2 = 2011-12-25T17:34:34.500 18818.25440025330 RECEIVE_FREQ_2 = 2011-12-25T17:34:35.500 18817.89754772190 RECEIVE_FREQ_2 = 2011-12-25T17:34:36.500 18817.54328346250 RECEIVE_FREQ_2 = 2011-12-25T17:34:37.500 18817.18013858800 RECEIVE_FREQ_2 = 2011-12-25T17:34:38.500 18816.82242012020 RECEIVE_FREQ_2 = 2011-12-25T17:34:39.500 18816.47077941890 RECEIVE_FREQ_2 = 2011-12-25T17:34:40.500 18816.10828876500 RECEIVE_FREQ_2 = 2011-12-25T17:34:41.500 18815.75448036190 RECEIVE_FREQ_2 = 2011-12-25T17:34:42.500 18815.39710807800 RECEIVE_FREQ_2 = 2011-12-25T17:34:43.500 18815.04063034060 RECEIVE_FREQ_2 = 2011-12-25T17:34:44.500 18814.67619609830 RECEIVE_FREQ_2 = 2011-12-25T17:34:45.500 18814.31902027130 RECEIVE_FREQ_2 = 2011-12-25T17:34:46.500 18813.96812343600 RECEIVE_FREQ_2 = 2011-12-25T17:34:47.500 18813.61240959170 RECEIVE_FREQ_2 = 2011-12-25T17:34:48.500 18813.25093364720 RECEIVE_FREQ_2 = 2011-12-25T17:34:49.500 18812.89060592650 RECEIVE_FREQ_2 = 2011-12-25T17:34:50.500 18812.53136062620 RECEIVE_FREQ_2 = 2011-12-25T17:34:51.500 18812.17563724520 RECEIVE_FREQ_2 = 2011-12-25T17:34:52.500 18811.81667709350 RECEIVE_FREQ_2 = 2011-12-25T17:34:53.500 18811.45783519740 RECEIVE_FREQ_2 = 2011-12-25T17:34:54.500 18811.10310840610 RECEIVE_FREQ_2 = 2011-12-25T17:34:55.500 18810.74239540100 RECEIVE_FREQ_2 = 2011-12-25T17:34:56.500 18810.38389015200 RECEIVE_FREQ_2 = 2011-12-25T17:34:57.500 18810.02762413020 RECEIVE_FREQ_2 = 2011-12-25T17:34:58.500 18809.66658782960 RECEIVE_FREQ_2 = 2011-12-25T17:34:59.500 18809.31046485900 RECEIVE_FREQ_2 = 2011-12-25T17:35:00.500 18808.95036315920 RECEIVE_FREQ_2 = 2011-12-25T17:35:01.500 18808.59123229980 RECEIVE_FREQ_2 = 2011-12-25T17:35:02.500 18808.23202037810 RECEIVE_FREQ_2 = 2011-12-25T17:35:03.500 18807.87679767610 RECEIVE_FREQ_2 = 2011-12-25T17:35:04.500 18807.51463699340 RECEIVE_FREQ_2 = 2011-12-25T17:35:05.500 18807.15853214260 RECEIVE_FREQ_2 = 2011-12-25T17:35:06.500 18806.80205154420 RECEIVE_FREQ_2 = 2011-12-25T17:35:07.500 18806.44319725040 RECEIVE_FREQ_2 = 2011-12-25T17:35:08.500 18806.08191776280 RECEIVE_FREQ_2 = 2011-12-25T17:35:09.500 18805.72084426880 RECEIVE_FREQ_2 = 2011-12-25T17:35:10.500 18805.36461544040 RECEIVE_FREQ_2 = 2011-12-25T17:35:11.500 18805.00357246400 RECEIVE_FREQ_2 = 2011-12-25T17:35:12.500 18804.64875125890 RECEIVE_FREQ_2 = 2011-12-25T17:35:13.500 18804.28809738160 RECEIVE_FREQ_2 = 2011-12-25T17:35:14.500 18803.93039512630 RECEIVE_FREQ_2 = 2011-12-25T17:35:15.500 18803.56690311430 RECEIVE_FREQ_2 = 2011-12-25T17:35:16.500 18803.20846366880 RECEIVE_FREQ_2 = 2011-12-25T17:35:17.500 18802.85124588010 RECEIVE_FREQ_2 = 2011-12-25T17:35:18.500 18802.48906898500 RECEIVE_FREQ_2 = 2011-12-25T17:35:19.500 18802.13410377500 RECEIVE_FREQ_2 = 2011-12-25T17:35:20.500 18801.77444076540 RECEIVE_FREQ_2 = 2011-12-25T17:35:21.500 18801.41631221770 RECEIVE_FREQ_2 = 2011-12-25T17:35:22.500 18801.05243396760 RECEIVE_FREQ_2 = 2011-12-25T17:35:23.500 18800.69766426090 RECEIVE_FREQ_2 = 2011-12-25T17:35:24.500 18800.33865165710 RECEIVE_FREQ_2 = 2011-12-25T17:35:25.500 18799.97599983220 RECEIVE_FREQ_2 = 2011-12-25T17:35:26.500 18799.61510562900 RECEIVE_FREQ_2 = 2011-12-25T17:35:27.500 18799.25957107540 RECEIVE_FREQ_2 = 2011-12-25T17:35:28.500 18798.89795017240 RECEIVE_FREQ_2 = 2011-12-25T17:35:29.500 18798.53870296480 RECEIVE_FREQ_2 = 2011-12-25T17:35:30.500 18798.17612552640 RECEIVE_FREQ_2 = 2011-12-25T17:35:31.500 18797.81610584260 RECEIVE_FREQ_2 = 2011-12-25T17:35:32.500 18797.46062278750 RECEIVE_FREQ_2 = 2011-12-25T17:35:33.500 18797.10022163390 RECEIVE_FREQ_2 = 2011-12-25T17:35:34.500 18796.73811626430 RECEIVE_FREQ_2 = 2011-12-25T17:35:35.500 18796.37925434110 RECEIVE_FREQ_2 = 2011-12-25T17:35:36.500 18796.02056980130 RECEIVE_FREQ_2 = 2011-12-25T17:35:37.500 18795.65729045870 RECEIVE_FREQ_2 = 2011-12-25T17:35:38.500 18795.30088520050 RECEIVE_FREQ_2 = 2011-12-25T17:35:39.500 18794.93934345250 RECEIVE_FREQ_2 = 2011-12-25T17:35:40.500 18794.58176040650 RECEIVE_FREQ_2 = 2011-12-25T17:35:41.500 18794.21620368960 RECEIVE_FREQ_2 = 2011-12-25T17:35:42.500 18793.85894489290 RECEIVE_FREQ_2 = 2011-12-25T17:35:43.500 18793.49447059630 RECEIVE_FREQ_2 = 2011-12-25T17:35:44.500 18793.13553047180 RECEIVE_FREQ_2 = 2011-12-25T17:35:45.500 18792.77717018130 RECEIVE_FREQ_2 = 2011-12-25T17:35:46.500 18792.41575527190 RECEIVE_FREQ_2 = 2011-12-25T17:35:47.500 18792.05548572540 RECEIVE_FREQ_2 = 2011-12-25T17:35:48.500 18791.69621276860 RECEIVE_FREQ_2 = 2011-12-25T17:35:49.500 18791.33518028260 RECEIVE_FREQ_2 = 2011-12-25T17:35:50.500 18790.97612094880 RECEIVE_FREQ_2 = 2011-12-25T17:35:51.500 18790.61233997340 RECEIVE_FREQ_2 = 2011-12-25T17:35:52.500 18790.25222587590 RECEIVE_FREQ_2 = 2011-12-25T17:35:53.500 18789.89000988010 RECEIVE_FREQ_2 = 2011-12-25T17:35:54.500 18789.52941989900 RECEIVE_FREQ_2 = 2011-12-25T17:35:55.500 18789.16793537140 RECEIVE_FREQ_2 = 2011-12-25T17:35:56.500 18788.81117057800 RECEIVE_FREQ_2 = 2011-12-25T17:35:57.500 18788.45018577580 RECEIVE_FREQ_2 = 2011-12-25T17:35:58.500 18788.08847522740 RECEIVE_FREQ_2 = 2011-12-25T17:35:59.500 18787.72782611850 RECEIVE_FREQ_2 = 2011-12-25T17:36:00.500 18787.36523914340 RECEIVE_FREQ_2 = 2011-12-25T17:36:01.500 18787.00480365750 RECEIVE_FREQ_2 = 2011-12-25T17:36:02.500 18786.64570426940 RECEIVE_FREQ_2 = 2011-12-25T17:36:03.500 18786.28068256380 RECEIVE_FREQ_2 = 2011-12-25T17:36:04.500 18785.92440891270 RECEIVE_FREQ_2 = 2011-12-25T17:36:05.500 18785.55847167970 RECEIVE_FREQ_2 = 2011-12-25T17:36:06.500 18785.19406223300 RECEIVE_FREQ_2 = 2011-12-25T17:36:07.500 18784.83513927460 RECEIVE_FREQ_2 = 2011-12-25T17:36:08.500 18784.47130489350 RECEIVE_FREQ_2 = 2011-12-25T17:36:09.500 18784.11612510680 RECEIVE_FREQ_2 = 2011-12-25T17:36:10.500 18783.74604702000 RECEIVE_FREQ_2 = 2011-12-25T17:36:11.500 18783.39129257200 RECEIVE_FREQ_2 = 2011-12-25T17:36:12.500 18783.02939605710 RECEIVE_FREQ_2 = 2011-12-25T17:36:13.500 18782.66895008090 RECEIVE_FREQ_2 = 2011-12-25T17:36:14.500 18782.30472946170 RECEIVE_FREQ_2 = 2011-12-25T17:36:15.500 18781.94448852540 RECEIVE_FREQ_2 = 2011-12-25T17:36:16.500 18781.58138179780 RECEIVE_FREQ_2 = 2011-12-25T17:36:17.500 18781.22006320950 RECEIVE_FREQ_2 = 2011-12-25T17:36:18.500 18780.85729694370 RECEIVE_FREQ_2 = 2011-12-25T17:36:19.500 18780.49502754210 RECEIVE_FREQ_2 = 2011-12-25T17:36:20.500 18780.13220024110 RECEIVE_FREQ_2 = 2011-12-25T17:36:21.500 18779.77345371250 RECEIVE_FREQ_2 = 2011-12-25T17:36:22.500 18779.40876865390 RECEIVE_FREQ_2 = 2011-12-25T17:36:23.500 18779.04686164860 RECEIVE_FREQ_2 = 2011-12-25T17:36:24.500 18778.68252277370 RECEIVE_FREQ_2 = 2011-12-25T17:36:25.500 18778.32355499270 RECEIVE_FREQ_2 = 2011-12-25T17:36:26.500 18777.96112155910 RECEIVE_FREQ_2 = 2011-12-25T17:36:27.500 18777.59863758090 RECEIVE_FREQ_2 = 2011-12-25T17:36:28.500 18777.23659229280 RECEIVE_FREQ_2 = 2011-12-25T17:36:29.500 18776.87007045750 RECEIVE_FREQ_2 = 2011-12-25T17:36:30.500 18776.51654052730 RECEIVE_FREQ_2 = 2011-12-25T17:36:31.500 18776.14735889430 RECEIVE_FREQ_2 = 2011-12-25T17:36:32.500 18775.78662300110 RECEIVE_FREQ_2 = 2011-12-25T17:36:33.500 18775.42317295070 RECEIVE_FREQ_2 = 2011-12-25T17:36:34.500 18775.06155490880 RECEIVE_FREQ_2 = 2011-12-25T17:36:35.500 18774.69684314730 RECEIVE_FREQ_2 = 2011-12-25T17:36:36.500 18774.33796405790 RECEIVE_FREQ_2 = 2011-12-25T17:36:37.500 18773.96976757050 RECEIVE_FREQ_2 = 2011-12-25T17:36:38.500 18773.61025714870 RECEIVE_FREQ_2 = 2011-12-25T17:36:39.500 18773.24776554110 RECEIVE_FREQ_2 = 2011-12-25T17:36:40.500 18772.88171195980 RECEIVE_FREQ_2 = 2011-12-25T17:36:41.500 18772.52150154110 RECEIVE_FREQ_2 = 2011-12-25T17:36:42.500 18772.15645313260 RECEIVE_FREQ_2 = 2011-12-25T17:36:43.500 18771.79564762120 RECEIVE_FREQ_2 = 2011-12-25T17:36:44.500 18771.43362998960 RECEIVE_FREQ_2 = 2011-12-25T17:36:45.500 18771.06938266750 RECEIVE_FREQ_2 = 2011-12-25T17:36:46.500 18770.70645046230 RECEIVE_FREQ_2 = 2011-12-25T17:36:47.500 18770.34287166600 RECEIVE_FREQ_2 = 2011-12-25T17:36:48.500 18769.97930622100 RECEIVE_FREQ_2 = 2011-12-25T17:36:49.500 18769.61457920070 RECEIVE_FREQ_2 = 2011-12-25T17:36:50.500 18769.25162887570 RECEIVE_FREQ_2 = 2011-12-25T17:36:51.500 18768.88960838320 RECEIVE_FREQ_2 = 2011-12-25T17:36:52.500 18768.52580547330 RECEIVE_FREQ_2 = 2011-12-25T17:36:53.500 18768.16169452670 RECEIVE_FREQ_2 = 2011-12-25T17:36:54.500 18767.79868125920 RECEIVE_FREQ_2 = 2011-12-25T17:36:55.500 18767.43254947660 RECEIVE_FREQ_2 = 2011-12-25T17:36:56.500 18767.07383823390 RECEIVE_FREQ_2 = 2011-12-25T17:36:57.500 18766.70480155940 RECEIVE_FREQ_2 = 2011-12-25T17:36:58.500 18766.34571838380 RECEIVE_FREQ_2 = 2011-12-25T17:36:59.500 18765.97744178770 RECEIVE_FREQ_2 = 2011-12-25T17:37:00.500 18765.61275959010 RECEIVE_FREQ_2 = 2011-12-25T17:37:01.500 18765.25172424320 RECEIVE_FREQ_2 = 2011-12-25T17:37:02.500 18764.88687133790 RECEIVE_FREQ_2 = 2011-12-25T17:37:03.500 18764.52245426180 RECEIVE_FREQ_2 = 2011-12-25T17:37:04.500 18764.15667724610 RECEIVE_FREQ_2 = 2011-12-25T17:37:05.500 18763.79229068760 RECEIVE_FREQ_2 = 2011-12-25T17:37:06.500 18763.43303966520 RECEIVE_FREQ_2 = 2011-12-25T17:37:07.500 18763.06820201870 RECEIVE_FREQ_2 = 2011-12-25T17:37:08.500 18762.70293617250 RECEIVE_FREQ_2 = 2011-12-25T17:37:09.500 18762.33970260620 RECEIVE_FREQ_2 = 2011-12-25T17:37:10.500 18761.97558116910 RECEIVE_FREQ_2 = 2011-12-25T17:37:11.500 18761.61219978330 RECEIVE_FREQ_2 = 2011-12-25T17:37:12.500 18761.24476528170 RECEIVE_FREQ_2 = 2011-12-25T17:37:13.500 18760.88058662410 RECEIVE_FREQ_2 = 2011-12-25T17:37:14.500 18760.52062225340 RECEIVE_FREQ_2 = 2011-12-25T17:37:15.500 18760.15271282200 RECEIVE_FREQ_2 = 2011-12-25T17:37:16.500 18759.78833866120 RECEIVE_FREQ_2 = 2011-12-25T17:37:17.500 18759.42926311490 RECEIVE_FREQ_2 = 2011-12-25T17:37:18.500 18759.05945014950 RECEIVE_FREQ_2 = 2011-12-25T17:37:19.500 18758.69392871860 RECEIVE_FREQ_2 = 2011-12-25T17:37:20.500 18758.32984733580 RECEIVE_FREQ_2 = 2011-12-25T17:37:21.500 18757.96630382540 RECEIVE_FREQ_2 = 2011-12-25T17:37:22.500 18757.60173892970 RECEIVE_FREQ_2 = 2011-12-25T17:37:23.500 18757.23634147640 RECEIVE_FREQ_2 = 2011-12-25T17:37:24.500 18756.87259483340 RECEIVE_FREQ_2 = 2011-12-25T17:37:25.500 18756.50877571110 RECEIVE_FREQ_2 = 2011-12-25T17:37:26.500 18756.14038753510 RECEIVE_FREQ_2 = 2011-12-25T17:37:27.500 18755.77926921840 RECEIVE_FREQ_2 = 2011-12-25T17:37:28.500 18755.41318321230 RECEIVE_FREQ_2 = 2011-12-25T17:37:29.500 18755.04845047000 RECEIVE_FREQ_2 = 2011-12-25T17:37:30.500 18754.68305301670 RECEIVE_FREQ_2 = 2011-12-25T17:37:31.500 18754.31396675110 RECEIVE_FREQ_2 = 2011-12-25T17:37:32.500 18753.95373439790 RECEIVE_FREQ_2 = 2011-12-25T17:37:33.500 18753.58545112610 RECEIVE_FREQ_2 = 2011-12-25T17:37:34.500 18753.21970272060 RECEIVE_FREQ_2 = 2011-12-25T17:37:35.500 18752.85533905030 RECEIVE_FREQ_2 = 2011-12-25T17:37:36.500 18752.49112606050 RECEIVE_FREQ_2 = 2011-12-25T17:37:37.500 18752.12377166750 RECEIVE_FREQ_2 = 2011-12-25T17:37:38.500 18751.75747966770 RECEIVE_FREQ_2 = 2011-12-25T17:37:39.500 18751.39458179470 RECEIVE_FREQ_2 = 2011-12-25T17:37:40.500 18751.02619361880 RECEIVE_FREQ_2 = 2011-12-25T17:37:41.500 18750.66418266300 RECEIVE_FREQ_2 = 2011-12-25T17:37:42.500 18750.29528045650 RECEIVE_FREQ_2 = 2011-12-25T17:37:43.500 18749.93118858340 RECEIVE_FREQ_2 = 2011-12-25T17:37:44.500 18749.56564712520 RECEIVE_FREQ_2 = 2011-12-25T17:37:45.500 18749.19876575470 RECEIVE_FREQ_2 = 2011-12-25T17:37:46.500 18748.83026313780 RECEIVE_FREQ_2 = 2011-12-25T17:37:47.500 18748.46984958650 RECEIVE_FREQ_2 = 2011-12-25T17:37:48.500 18748.10207176210 RECEIVE_FREQ_2 = 2011-12-25T17:37:49.500 18747.73545742030 RECEIVE_FREQ_2 = 2011-12-25T17:37:50.500 18747.36843490600 RECEIVE_FREQ_2 = 2011-12-25T17:37:51.500 18747.00251674650 RECEIVE_FREQ_2 = 2011-12-25T17:37:52.500 18746.63912677760 RECEIVE_FREQ_2 = 2011-12-25T17:37:53.500 18746.27178096770 RECEIVE_FREQ_2 = 2011-12-25T17:37:54.500 18745.90431308750 RECEIVE_FREQ_2 = 2011-12-25T17:37:55.500 18745.53875446320 RECEIVE_FREQ_2 = 2011-12-25T17:37:56.500 18745.17403602600 RECEIVE_FREQ_2 = 2011-12-25T17:37:57.500 18744.80676269530 RECEIVE_FREQ_2 = 2011-12-25T17:37:58.500 18744.44161605830 RECEIVE_FREQ_2 = 2011-12-25T17:37:59.500 18744.07501602170 RECEIVE_FREQ_2 = 2011-12-25T17:38:00.500 18743.70599937440 RECEIVE_FREQ_2 = 2011-12-25T17:38:01.500 18743.33931827550 RECEIVE_FREQ_2 = 2011-12-25T17:38:02.500 18742.97492885590 RECEIVE_FREQ_2 = 2011-12-25T17:38:03.500 18742.60383892060 RECEIVE_FREQ_2 = 2011-12-25T17:38:04.500 18742.24101638790 RECEIVE_FREQ_2 = 2011-12-25T17:38:05.500 18741.87559318540 RECEIVE_FREQ_2 = 2011-12-25T17:38:06.500 18741.50912475590 RECEIVE_FREQ_2 = 2011-12-25T17:38:07.500 18741.14148807530 RECEIVE_FREQ_2 = 2011-12-25T17:38:08.500 18740.77663135530 RECEIVE_FREQ_2 = 2011-12-25T17:38:09.500 18740.40833759310 RECEIVE_FREQ_2 = 2011-12-25T17:38:10.500 18740.04067325590 RECEIVE_FREQ_2 = 2011-12-25T17:38:11.500 18739.67261981960 RECEIVE_FREQ_2 = 2011-12-25T17:38:12.500 18739.30751895900 RECEIVE_FREQ_2 = 2011-12-25T17:38:13.500 18738.93510818480 RECEIVE_FREQ_2 = 2011-12-25T17:38:14.500 18738.57311630250 RECEIVE_FREQ_2 = 2011-12-25T17:38:15.500 18738.20366668700 RECEIVE_FREQ_2 = 2011-12-25T17:38:16.500 18737.83935070040 RECEIVE_FREQ_2 = 2011-12-25T17:38:17.500 18737.47288131710 RECEIVE_FREQ_2 = 2011-12-25T17:38:18.500 18737.10488414760 RECEIVE_FREQ_2 = 2011-12-25T17:38:19.500 18736.73726081850 RECEIVE_FREQ_2 = 2011-12-25T17:38:20.500 18736.36952114110 RECEIVE_FREQ_2 = 2011-12-25T17:38:21.500 18736.00292205810 RECEIVE_FREQ_2 = 2011-12-25T17:38:22.500 18735.63608932500 RECEIVE_FREQ_2 = 2011-12-25T17:38:23.500 18735.26832962040 RECEIVE_FREQ_2 = 2011-12-25T17:38:24.500 18734.90011787410 RECEIVE_FREQ_2 = 2011-12-25T17:38:25.500 18734.53563594820 RECEIVE_FREQ_2 = 2011-12-25T17:38:26.500 18734.16462612150 RECEIVE_FREQ_2 = 2011-12-25T17:38:27.500 18733.79538726810 RECEIVE_FREQ_2 = 2011-12-25T17:38:28.500 18733.43124198910 RECEIVE_FREQ_2 = 2011-12-25T17:38:29.500 18733.06138706210 RECEIVE_FREQ_2 = 2011-12-25T17:38:30.500 18732.69338226320 RECEIVE_FREQ_2 = 2011-12-25T17:38:31.500 18732.32539463040 RECEIVE_FREQ_2 = 2011-12-25T17:38:32.500 18731.95734691620 RECEIVE_FREQ_2 = 2011-12-25T17:38:33.500 18731.58867836000 RECEIVE_FREQ_2 = 2011-12-25T17:38:34.500 18731.22311878200 RECEIVE_FREQ_2 = 2011-12-25T17:38:35.500 18730.85151863100 RECEIVE_FREQ_2 = 2011-12-25T17:38:36.500 18730.48279666900 RECEIVE_FREQ_2 = 2011-12-25T17:38:37.500 18730.11567497250 RECEIVE_FREQ_2 = 2011-12-25T17:38:38.500 18729.74728107450 RECEIVE_FREQ_2 = 2011-12-25T17:38:39.500 18729.38089656830 RECEIVE_FREQ_2 = 2011-12-25T17:38:40.500 18729.01075267790 RECEIVE_FREQ_2 = 2011-12-25T17:38:41.500 18728.64530181880 RECEIVE_FREQ_2 = 2011-12-25T17:38:42.500 18728.27761363980 RECEIVE_FREQ_2 = 2011-12-25T17:38:43.500 18727.90926265720 RECEIVE_FREQ_2 = 2011-12-25T17:38:44.500 18727.53906059270 RECEIVE_FREQ_2 = 2011-12-25T17:38:45.500 18727.17034244540 RECEIVE_FREQ_2 = 2011-12-25T17:38:46.500 18726.80383205410 RECEIVE_FREQ_2 = 2011-12-25T17:38:47.500 18726.43418979640 RECEIVE_FREQ_2 = 2011-12-25T17:38:48.500 18726.06443405150 RECEIVE_FREQ_2 = 2011-12-25T17:38:49.500 18725.69328594210 RECEIVE_FREQ_2 = 2011-12-25T17:38:50.500 18725.32739925380 RECEIVE_FREQ_2 = 2011-12-25T17:38:51.500 18724.95948886870 RECEIVE_FREQ_2 = 2011-12-25T17:38:52.500 18724.59059906010 RECEIVE_FREQ_2 = 2011-12-25T17:38:53.500 18724.22146606450 RECEIVE_FREQ_2 = 2011-12-25T17:38:54.500 18723.85134506230 RECEIVE_FREQ_2 = 2011-12-25T17:38:55.500 18723.48296165470 RECEIVE_FREQ_2 = 2011-12-25T17:38:56.500 18723.11756324770 RECEIVE_FREQ_2 = 2011-12-25T17:38:57.500 18722.74734401700 RECEIVE_FREQ_2 = 2011-12-25T17:38:58.500 18722.37744045260 RECEIVE_FREQ_2 = 2011-12-25T17:38:59.500 18722.00750160220 RECEIVE_FREQ_2 = 2011-12-25T17:39:00.500 18721.63678359990 RECEIVE_FREQ_2 = 2011-12-25T17:39:01.500 18721.26803874970 RECEIVE_FREQ_2 = 2011-12-25T17:39:02.500 18720.90173053740 RECEIVE_FREQ_2 = 2011-12-25T17:39:03.500 18720.53153514860 RECEIVE_FREQ_2 = 2011-12-25T17:39:04.500 18720.16236972810 RECEIVE_FREQ_2 = 2011-12-25T17:39:05.500 18719.79054641720 RECEIVE_FREQ_2 = 2011-12-25T17:39:06.500 18719.42400169370 RECEIVE_FREQ_2 = 2011-12-25T17:39:07.500 18719.05389690400 RECEIVE_FREQ_2 = 2011-12-25T17:39:08.500 18718.68452739720 RECEIVE_FREQ_2 = 2011-12-25T17:39:09.500 18718.31759357450 RECEIVE_FREQ_2 = 2011-12-25T17:39:10.500 18717.94649505620 RECEIVE_FREQ_2 = 2011-12-25T17:39:11.500 18717.57841396330 RECEIVE_FREQ_2 = 2011-12-25T17:39:12.500 18717.20778560640 RECEIVE_FREQ_2 = 2011-12-25T17:39:13.500 18716.83613681790 RECEIVE_FREQ_2 = 2011-12-25T17:39:14.500 18716.46707534790 RECEIVE_FREQ_2 = 2011-12-25T17:39:15.500 18716.09820747380 RECEIVE_FREQ_2 = 2011-12-25T17:39:16.500 18715.72766780850 RECEIVE_FREQ_2 = 2011-12-25T17:39:17.500 18715.35638713840 RECEIVE_FREQ_2 = 2011-12-25T17:39:18.500 18714.98735332490 RECEIVE_FREQ_2 = 2011-12-25T17:39:19.500 18714.61747932430 RECEIVE_FREQ_2 = 2011-12-25T17:39:20.500 18714.24549770360 RECEIVE_FREQ_2 = 2011-12-25T17:39:21.500 18713.87505531310 RECEIVE_FREQ_2 = 2011-12-25T17:39:22.500 18713.50627613070 RECEIVE_FREQ_2 = 2011-12-25T17:39:23.500 18713.13566684720 RECEIVE_FREQ_2 = 2011-12-25T17:39:24.500 18712.76798725130 RECEIVE_FREQ_2 = 2011-12-25T17:39:25.500 18712.39851093290 RECEIVE_FREQ_2 = 2011-12-25T17:39:26.500 18712.02670669560 RECEIVE_FREQ_2 = 2011-12-25T17:39:27.500 18711.65914535520 RECEIVE_FREQ_2 = 2011-12-25T17:39:28.500 18711.28723239900 RECEIVE_FREQ_2 = 2011-12-25T17:39:29.500 18710.91624259950 RECEIVE_FREQ_2 = 2011-12-25T17:39:30.500 18710.54894256590 RECEIVE_FREQ_2 = 2011-12-25T17:39:31.500 18710.17908954620 RECEIVE_FREQ_2 = 2011-12-25T17:39:32.500 18709.80595493320 RECEIVE_FREQ_2 = 2011-12-25T17:39:33.500 18709.43208885190 RECEIVE_FREQ_2 = 2011-12-25T17:39:34.500 18709.06351089480 RECEIVE_FREQ_2 = 2011-12-25T17:39:35.500 18708.69274711610 RECEIVE_FREQ_2 = 2011-12-25T17:39:36.500 18708.32586288450 RECEIVE_FREQ_2 = 2011-12-25T17:39:37.500 18707.95180988310 RECEIVE_FREQ_2 = 2011-12-25T17:39:38.500 18707.58111953740 RECEIVE_FREQ_2 = 2011-12-25T17:39:39.500 18707.20975589750 RECEIVE_FREQ_2 = 2011-12-25T17:39:40.500 18706.83785724640 RECEIVE_FREQ_2 = 2011-12-25T17:39:41.500 18706.47003078460 RECEIVE_FREQ_2 = 2011-12-25T17:39:42.500 18706.09657955170 RECEIVE_FREQ_2 = 2011-12-25T17:39:43.500 18705.72353553770 RECEIVE_FREQ_2 = 2011-12-25T17:39:44.500 18705.35815525050 RECEIVE_FREQ_2 = 2011-12-25T17:39:45.500 18704.98081588750 RECEIVE_FREQ_2 = 2011-12-25T17:39:46.500 18704.60870933530 RECEIVE_FREQ_2 = 2011-12-25T17:39:47.500 18704.24136638640 RECEIVE_FREQ_2 = 2011-12-25T17:39:48.500 18703.87397193910 RECEIVE_FREQ_2 = 2011-12-25T17:39:49.500 18703.49930763240 RECEIVE_FREQ_2 = 2011-12-25T17:39:50.500 18703.12784004210 RECEIVE_FREQ_2 = 2011-12-25T17:39:51.500 18702.75499343870 RECEIVE_FREQ_2 = 2011-12-25T17:39:52.500 18702.38488388060 RECEIVE_FREQ_2 = 2011-12-25T17:39:53.500 18702.01361846920 RECEIVE_FREQ_2 = 2011-12-25T17:39:54.500 18701.64498329160 RECEIVE_FREQ_2 = 2011-12-25T17:39:55.500 18701.26999378200 RECEIVE_FREQ_2 = 2011-12-25T17:39:56.500 18700.89682865140 RECEIVE_FREQ_2 = 2011-12-25T17:39:57.500 18700.52659702300 RECEIVE_FREQ_2 = 2011-12-25T17:39:58.500 18700.15537261960 RECEIVE_FREQ_2 = 2011-12-25T17:39:59.500 18699.78412246700 RECEIVE_FREQ_2 = 2011-12-25T17:40:00.500 18699.41332435610 RECEIVE_FREQ_2 = 2011-12-25T17:40:01.500 18699.03944110870 RECEIVE_FREQ_2 = 2011-12-25T17:40:02.500 18698.67309379580 RECEIVE_FREQ_2 = 2011-12-25T17:40:03.500 18698.29731464390 RECEIVE_FREQ_2 = 2011-12-25T17:40:04.500 18697.92431735990 RECEIVE_FREQ_2 = 2011-12-25T17:40:05.500 18697.55111312870 RECEIVE_FREQ_2 = 2011-12-25T17:40:06.500 18697.17911624910 RECEIVE_FREQ_2 = 2011-12-25T17:40:07.500 18696.80837154390 RECEIVE_FREQ_2 = 2011-12-25T17:40:08.500 18696.43048572540 RECEIVE_FREQ_2 = 2011-12-25T17:40:09.500 18696.06163406370 RECEIVE_FREQ_2 = 2011-12-25T17:40:10.500 18695.69108963010 RECEIVE_FREQ_2 = 2011-12-25T17:40:11.500 18695.31960010530 RECEIVE_FREQ_2 = 2011-12-25T17:40:12.500 18694.94382286070 RECEIVE_FREQ_2 = 2011-12-25T17:40:13.500 18694.57436180110 RECEIVE_FREQ_2 = 2011-12-25T17:40:14.500 18694.19974327090 RECEIVE_FREQ_2 = 2011-12-25T17:40:15.500 18693.82848644260 RECEIVE_FREQ_2 = 2011-12-25T17:40:16.500 18693.45501136780 RECEIVE_FREQ_2 = 2011-12-25T17:40:17.500 18693.08399391170 RECEIVE_FREQ_2 = 2011-12-25T17:40:18.500 18692.71176910400 RECEIVE_FREQ_2 = 2011-12-25T17:40:19.500 18692.33857345580 RECEIVE_FREQ_2 = 2011-12-25T17:40:20.500 18691.96675968170 RECEIVE_FREQ_2 = 2011-12-25T17:40:21.500 18691.59505367280 RECEIVE_FREQ_2 = 2011-12-25T17:40:22.500 18691.22163963320 RECEIVE_FREQ_2 = 2011-12-25T17:40:23.500 18690.84715652470 RECEIVE_FREQ_2 = 2011-12-25T17:40:24.500 18690.47332477570 RECEIVE_FREQ_2 = 2011-12-25T17:40:25.500 18690.10257244110 RECEIVE_FREQ_2 = 2011-12-25T17:40:26.500 18689.73081111910 RECEIVE_FREQ_2 = 2011-12-25T17:40:27.500 18689.35669136050 RECEIVE_FREQ_2 = 2011-12-25T17:40:28.500 18688.98164558410 RECEIVE_FREQ_2 = 2011-12-25T17:40:29.500 18688.60800743100 RECEIVE_FREQ_2 = 2011-12-25T17:40:30.500 18688.23382854460 RECEIVE_FREQ_2 = 2011-12-25T17:40:31.500 18687.86354255680 RECEIVE_FREQ_2 = 2011-12-25T17:40:32.500 18687.49151802060 RECEIVE_FREQ_2 = 2011-12-25T17:40:33.500 18687.12180423740 RECEIVE_FREQ_2 = 2011-12-25T17:40:34.500 18686.74495983120 RECEIVE_FREQ_2 = 2011-12-25T17:40:35.500 18686.37148189540 RECEIVE_FREQ_2 = 2011-12-25T17:40:36.500 18686.00243663790 RECEIVE_FREQ_2 = 2011-12-25T17:40:37.500 18685.62557697300 RECEIVE_FREQ_2 = 2011-12-25T17:40:38.500 18685.25196170810 RECEIVE_FREQ_2 = 2011-12-25T17:40:39.500 18684.87840938570 RECEIVE_FREQ_2 = 2011-12-25T17:40:40.500 18684.50502777100 RECEIVE_FREQ_2 = 2011-12-25T17:40:41.500 18684.12845039370 RECEIVE_FREQ_2 = 2011-12-25T17:40:42.500 18683.75967216490 RECEIVE_FREQ_2 = 2011-12-25T17:40:43.500 18683.38716030120 RECEIVE_FREQ_2 = 2011-12-25T17:40:44.500 18683.00977993010 RECEIVE_FREQ_2 = 2011-12-25T17:40:45.500 18682.63707637790 RECEIVE_FREQ_2 = 2011-12-25T17:40:46.500 18682.26234054570 RECEIVE_FREQ_2 = 2011-12-25T17:40:47.500 18681.89151763920 RECEIVE_FREQ_2 = 2011-12-25T17:40:48.500 18681.51778221130 RECEIVE_FREQ_2 = 2011-12-25T17:40:49.500 18681.14105415340 RECEIVE_FREQ_2 = 2011-12-25T17:40:50.500 18680.76872730260 RECEIVE_FREQ_2 = 2011-12-25T17:40:51.500 18680.39107799530 RECEIVE_FREQ_2 = 2011-12-25T17:40:52.500 18680.01887035370 RECEIVE_FREQ_2 = 2011-12-25T17:40:53.500 18679.64453697200 RECEIVE_FREQ_2 = 2011-12-25T17:40:54.500 18679.27083683010 RECEIVE_FREQ_2 = 2011-12-25T17:40:55.500 18678.89595413210 RECEIVE_FREQ_2 = 2011-12-25T17:40:56.500 18678.52003479000 RECEIVE_FREQ_2 = 2011-12-25T17:40:57.500 18678.14776611330 RECEIVE_FREQ_2 = 2011-12-25T17:40:58.500 18677.77208805080 RECEIVE_FREQ_2 = 2011-12-25T17:40:59.500 18677.39892482760 RECEIVE_FREQ_2 = 2011-12-25T17:41:00.500 18677.02456474300 RECEIVE_FREQ_2 = 2011-12-25T17:41:01.500 18676.65054798130 RECEIVE_FREQ_2 = 2011-12-25T17:41:02.500 18676.27643871310 RECEIVE_FREQ_2 = 2011-12-25T17:41:03.500 18675.90183830260 RECEIVE_FREQ_2 = 2011-12-25T17:41:04.500 18675.52638435360 RECEIVE_FREQ_2 = 2011-12-25T17:41:05.500 18675.15463447570 RECEIVE_FREQ_2 = 2011-12-25T17:41:06.500 18674.78010368350 RECEIVE_FREQ_2 = 2011-12-25T17:41:07.500 18674.39869117740 RECEIVE_FREQ_2 = 2011-12-25T17:41:08.500 18674.02799415590 RECEIVE_FREQ_2 = 2011-12-25T17:41:09.500 18673.65516376500 RECEIVE_FREQ_2 = 2011-12-25T17:41:10.500 18673.27812194820 RECEIVE_FREQ_2 = 2011-12-25T17:41:11.500 18672.90590381620 RECEIVE_FREQ_2 = 2011-12-25T17:41:12.500 18672.52936172490 RECEIVE_FREQ_2 = 2011-12-25T17:41:13.500 18672.15288257600 RECEIVE_FREQ_2 = 2011-12-25T17:41:14.500 18671.78092956540 RECEIVE_FREQ_2 = 2011-12-25T17:41:15.500 18671.40461921690 RECEIVE_FREQ_2 = 2011-12-25T17:41:16.500 18671.02728939060 RECEIVE_FREQ_2 = 2011-12-25T17:41:17.500 18670.65334606170 RECEIVE_FREQ_2 = 2011-12-25T17:41:18.500 18670.27762413020 RECEIVE_FREQ_2 = 2011-12-25T17:41:19.500 18669.90265369420 RECEIVE_FREQ_2 = 2011-12-25T17:41:20.500 18669.52620220180 RECEIVE_FREQ_2 = 2011-12-25T17:41:21.500 18669.15247440340 RECEIVE_FREQ_2 = 2011-12-25T17:41:22.500 18668.77969264980 RECEIVE_FREQ_2 = 2011-12-25T17:41:23.500 18668.40251922610 RECEIVE_FREQ_2 = 2011-12-25T17:41:24.500 18668.02555465700 RECEIVE_FREQ_2 = 2011-12-25T17:41:25.500 18667.65120887760 RECEIVE_FREQ_2 = 2011-12-25T17:41:26.500 18667.27371883390 RECEIVE_FREQ_2 = 2011-12-25T17:41:27.500 18666.89876556400 RECEIVE_FREQ_2 = 2011-12-25T17:41:28.500 18666.52519226070 RECEIVE_FREQ_2 = 2011-12-25T17:41:29.500 18666.14890098570 RECEIVE_FREQ_2 = 2011-12-25T17:41:30.500 18665.77294158940 RECEIVE_FREQ_2 = 2011-12-25T17:41:31.500 18665.39449691770 RECEIVE_FREQ_2 = 2011-12-25T17:41:32.500 18665.02038955690 RECEIVE_FREQ_2 = 2011-12-25T17:41:33.500 18664.64570236210 RECEIVE_FREQ_2 = 2011-12-25T17:41:34.500 18664.27108860020 RECEIVE_FREQ_2 = 2011-12-25T17:41:35.500 18663.88931274410 RECEIVE_FREQ_2 = 2011-12-25T17:41:36.500 18663.51713752750 RECEIVE_FREQ_2 = 2011-12-25T17:41:37.500 18663.14274501800 RECEIVE_FREQ_2 = 2011-12-25T17:41:38.500 18662.76321220400 RECEIVE_FREQ_2 = 2011-12-25T17:41:39.500 18662.39095878600 RECEIVE_FREQ_2 = 2011-12-25T17:41:40.500 18662.01534080510 RECEIVE_FREQ_2 = 2011-12-25T17:41:41.500 18661.63748836520 RECEIVE_FREQ_2 = 2011-12-25T17:41:42.500 18661.26082038880 RECEIVE_FREQ_2 = 2011-12-25T17:41:43.500 18660.88439655300 RECEIVE_FREQ_2 = 2011-12-25T17:41:44.500 18660.50626754760 RECEIVE_FREQ_2 = 2011-12-25T17:41:45.500 18660.13248062130 RECEIVE_FREQ_2 = 2011-12-25T17:41:46.500 18659.75322818760 RECEIVE_FREQ_2 = 2011-12-25T17:41:47.500 18659.37663745880 RECEIVE_FREQ_2 = 2011-12-25T17:41:48.500 18659.00319194790 RECEIVE_FREQ_2 = 2011-12-25T17:41:49.500 18658.62539958950 RECEIVE_FREQ_2 = 2011-12-25T17:41:50.500 18658.24673938750 RECEIVE_FREQ_2 = 2011-12-25T17:41:51.500 18657.87147426610 RECEIVE_FREQ_2 = 2011-12-25T17:41:52.500 18657.49501132970 RECEIVE_FREQ_2 = 2011-12-25T17:41:53.500 18657.12070655820 RECEIVE_FREQ_2 = 2011-12-25T17:41:54.500 18656.74423503880 RECEIVE_FREQ_2 = 2011-12-25T17:41:55.500 18656.36853885650 RECEIVE_FREQ_2 = 2011-12-25T17:41:56.500 18655.98560714720 RECEIVE_FREQ_2 = 2011-12-25T17:41:57.500 18655.61288261410 RECEIVE_FREQ_2 = 2011-12-25T17:41:58.500 18655.23412990570 RECEIVE_FREQ_2 = 2011-12-25T17:41:59.500 18654.85916709900 RECEIVE_FREQ_2 = 2011-12-25T17:42:00.500 18654.47848224640 RECEIVE_FREQ_2 = 2011-12-25T17:42:01.500 18654.10450553890 RECEIVE_FREQ_2 = 2011-12-25T17:42:02.500 18653.73114681240 RECEIVE_FREQ_2 = 2011-12-25T17:42:03.500 18653.34844875340 RECEIVE_FREQ_2 = 2011-12-25T17:42:04.500 18652.97041416170 RECEIVE_FREQ_2 = 2011-12-25T17:42:05.500 18652.59825992580 RECEIVE_FREQ_2 = 2011-12-25T17:42:06.500 18652.21701622010 RECEIVE_FREQ_2 = 2011-12-25T17:42:07.500 18651.83959674840 RECEIVE_FREQ_2 = 2011-12-25T17:42:08.500 18651.46146106720 RECEIVE_FREQ_2 = 2011-12-25T17:42:09.500 18651.08688545230 RECEIVE_FREQ_2 = 2011-12-25T17:42:10.500 18650.70852947240 RECEIVE_FREQ_2 = 2011-12-25T17:42:11.500 18650.32764339450 RECEIVE_FREQ_2 = 2011-12-25T17:42:12.500 18649.95191192630 RECEIVE_FREQ_2 = 2011-12-25T17:42:13.500 18649.57108020780 RECEIVE_FREQ_2 = 2011-12-25T17:42:14.500 18649.19521045680 RECEIVE_FREQ_2 = 2011-12-25T17:42:15.500 18648.81626129150 RECEIVE_FREQ_2 = 2011-12-25T17:42:16.500 18648.43937206270 RECEIVE_FREQ_2 = 2011-12-25T17:42:17.500 18648.06342029570 RECEIVE_FREQ_2 = 2011-12-25T17:42:18.500 18647.68585777280 RECEIVE_FREQ_2 = 2011-12-25T17:42:19.500 18647.30450153350 RECEIVE_FREQ_2 = 2011-12-25T17:42:20.500 18646.92849063870 RECEIVE_FREQ_2 = 2011-12-25T17:42:21.500 18646.54907512660 RECEIVE_FREQ_2 = 2011-12-25T17:42:22.500 18646.17479896550 RECEIVE_FREQ_2 = 2011-12-25T17:42:23.500 18645.79608154300 RECEIVE_FREQ_2 = 2011-12-25T17:42:24.500 18645.41618061070 RECEIVE_FREQ_2 = 2011-12-25T17:42:25.500 18645.03569984440 RECEIVE_FREQ_2 = 2011-12-25T17:42:26.500 18644.65943431850 RECEIVE_FREQ_2 = 2011-12-25T17:42:27.500 18644.28140830990 RECEIVE_FREQ_2 = 2011-12-25T17:42:28.500 18643.90296840670 RECEIVE_FREQ_2 = 2011-12-25T17:42:29.500 18643.52507591250 RECEIVE_FREQ_2 = 2011-12-25T17:42:30.500 18643.14349174500 RECEIVE_FREQ_2 = 2011-12-25T17:42:31.500 18642.76792812350 RECEIVE_FREQ_2 = 2011-12-25T17:42:32.500 18642.38966560360 RECEIVE_FREQ_2 = 2011-12-25T17:42:33.500 18642.01179409030 RECEIVE_FREQ_2 = 2011-12-25T17:42:34.500 18641.63484859470 RECEIVE_FREQ_2 = 2011-12-25T17:42:35.500 18641.25438213350 RECEIVE_FREQ_2 = 2011-12-25T17:42:36.500 18640.87692642210 RECEIVE_FREQ_2 = 2011-12-25T17:42:37.500 18640.49963665010 RECEIVE_FREQ_2 = 2011-12-25T17:42:38.500 18640.11786746980 RECEIVE_FREQ_2 = 2011-12-25T17:42:39.500 18639.73966979980 RECEIVE_FREQ_2 = 2011-12-25T17:42:40.500 18639.36099052430 RECEIVE_FREQ_2 = 2011-12-25T17:42:41.500 18638.98073577880 RECEIVE_FREQ_2 = 2011-12-25T17:42:42.500 18638.60250854490 RECEIVE_FREQ_2 = 2011-12-25T17:42:43.500 18638.22267627720 RECEIVE_FREQ_2 = 2011-12-25T17:42:44.500 18637.84389495850 RECEIVE_FREQ_2 = 2011-12-25T17:42:45.500 18637.46398735050 RECEIVE_FREQ_2 = 2011-12-25T17:42:46.500 18637.08757400510 RECEIVE_FREQ_2 = 2011-12-25T17:42:47.500 18636.70469093320 RECEIVE_FREQ_2 = 2011-12-25T17:42:48.500 18636.32683944700 RECEIVE_FREQ_2 = 2011-12-25T17:42:49.500 18635.94750022890 RECEIVE_FREQ_2 = 2011-12-25T17:42:50.500 18635.56810569760 RECEIVE_FREQ_2 = 2011-12-25T17:42:51.500 18635.19248962400 RECEIVE_FREQ_2 = 2011-12-25T17:42:52.500 18634.81354236600 RECEIVE_FREQ_2 = 2011-12-25T17:42:53.500 18634.43241214750 RECEIVE_FREQ_2 = 2011-12-25T17:42:54.500 18634.05423736570 RECEIVE_FREQ_2 = 2011-12-25T17:42:55.500 18633.67177486420 RECEIVE_FREQ_2 = 2011-12-25T17:42:56.500 18633.29393386840 RECEIVE_FREQ_2 = 2011-12-25T17:42:57.500 18632.91537475590 RECEIVE_FREQ_2 = 2011-12-25T17:42:58.500 18632.53101730350 RECEIVE_FREQ_2 = 2011-12-25T17:42:59.500 18632.15372467040 RECEIVE_FREQ_2 = 2011-12-25T17:43:00.500 18631.77533626560 RECEIVE_FREQ_2 = 2011-12-25T17:43:01.500 18631.39634609220 RECEIVE_FREQ_2 = 2011-12-25T17:43:02.500 18631.01441669460 RECEIVE_FREQ_2 = 2011-12-25T17:43:03.500 18630.63379287720 RECEIVE_FREQ_2 = 2011-12-25T17:43:04.500 18630.25457572940 RECEIVE_FREQ_2 = 2011-12-25T17:43:05.500 18629.87506484990 RECEIVE_FREQ_2 = 2011-12-25T17:43:06.500 18629.49536705020 RECEIVE_FREQ_2 = 2011-12-25T17:43:07.500 18629.11472606660 RECEIVE_FREQ_2 = 2011-12-25T17:43:08.500 18628.73757362370 RECEIVE_FREQ_2 = 2011-12-25T17:43:09.500 18628.35864543910 RECEIVE_FREQ_2 = 2011-12-25T17:43:10.500 18627.97592067720 RECEIVE_FREQ_2 = 2011-12-25T17:43:11.500 18627.59566974640 RECEIVE_FREQ_2 = 2011-12-25T17:43:12.500 18627.21911239620 RECEIVE_FREQ_2 = 2011-12-25T17:43:13.500 18626.83918857570 RECEIVE_FREQ_2 = 2011-12-25T17:43:14.500 18626.45796394350 RECEIVE_FREQ_2 = 2011-12-25T17:43:15.500 18626.07534027100 RECEIVE_FREQ_2 = 2011-12-25T17:43:16.500 18625.69662570950 RECEIVE_FREQ_2 = 2011-12-25T17:43:17.500 18625.31320953370 RECEIVE_FREQ_2 = 2011-12-25T17:43:18.500 18624.93046188350 RECEIVE_FREQ_2 = 2011-12-25T17:43:19.500 18624.55134105680 RECEIVE_FREQ_2 = 2011-12-25T17:43:20.500 18624.17499923710 RECEIVE_FREQ_2 = 2011-12-25T17:43:21.500 18623.79096889500 RECEIVE_FREQ_2 = 2011-12-25T17:43:22.500 18623.41307544710 RECEIVE_FREQ_2 = 2011-12-25T17:43:23.500 18623.03296756740 RECEIVE_FREQ_2 = 2011-12-25T17:43:24.500 18622.64915180210 RECEIVE_FREQ_2 = 2011-12-25T17:43:25.500 18622.26892852780 RECEIVE_FREQ_2 = 2011-12-25T17:43:26.500 18621.88869094850 RECEIVE_FREQ_2 = 2011-12-25T17:43:27.500 18621.50628566740 RECEIVE_FREQ_2 = 2011-12-25T17:43:28.500 18621.12640285490 RECEIVE_FREQ_2 = 2011-12-25T17:43:29.500 18620.74508476260 RECEIVE_FREQ_2 = 2011-12-25T17:43:30.500 18620.36499500270 RECEIVE_FREQ_2 = 2011-12-25T17:43:31.500 18619.98146057130 RECEIVE_FREQ_2 = 2011-12-25T17:43:32.500 18619.60404396060 RECEIVE_FREQ_2 = 2011-12-25T17:43:33.500 18619.21784114840 RECEIVE_FREQ_2 = 2011-12-25T17:43:34.500 18618.83766746520 RECEIVE_FREQ_2 = 2011-12-25T17:43:35.500 18618.45803356170 RECEIVE_FREQ_2 = 2011-12-25T17:43:36.500 18618.07565307620 RECEIVE_FREQ_2 = 2011-12-25T17:43:37.500 18617.69125175480 RECEIVE_FREQ_2 = 2011-12-25T17:43:38.500 18617.30978679660 RECEIVE_FREQ_2 = 2011-12-25T17:43:39.500 18616.93548107150 RECEIVE_FREQ_2 = 2011-12-25T17:43:40.500 18616.55062103270 RECEIVE_FREQ_2 = 2011-12-25T17:43:41.500 18616.16891384120 RECEIVE_FREQ_2 = 2011-12-25T17:43:42.500 18615.78691768650 RECEIVE_FREQ_2 = 2011-12-25T17:43:43.500 18615.40586185460 RECEIVE_FREQ_2 = 2011-12-25T17:43:44.500 18615.02308177950 RECEIVE_FREQ_2 = 2011-12-25T17:43:45.500 18614.64190006260 RECEIVE_FREQ_2 = 2011-12-25T17:43:46.500 18614.25935554500 RECEIVE_FREQ_2 = 2011-12-25T17:43:47.500 18613.87794017790 RECEIVE_FREQ_2 = 2011-12-25T17:43:48.500 18613.49586105350 RECEIVE_FREQ_2 = 2011-12-25T17:43:49.500 18613.11556530000 RECEIVE_FREQ_2 = 2011-12-25T17:43:50.500 18612.73409938810 RECEIVE_FREQ_2 = 2011-12-25T17:43:51.500 18612.35351562500 RECEIVE_FREQ_2 = 2011-12-25T17:43:52.500 18611.97018814090 RECEIVE_FREQ_2 = 2011-12-25T17:43:53.500 18611.58493804930 RECEIVE_FREQ_2 = 2011-12-25T17:43:54.500 18611.20657444000 RECEIVE_FREQ_2 = 2011-12-25T17:43:55.500 18610.82528591160 RECEIVE_FREQ_2 = 2011-12-25T17:43:56.500 18610.43999671940 RECEIVE_FREQ_2 = 2011-12-25T17:43:57.500 18610.05926322940 RECEIVE_FREQ_2 = 2011-12-25T17:43:58.500 18609.67707538600 RECEIVE_FREQ_2 = 2011-12-25T17:43:59.500 18609.29704189300 RECEIVE_FREQ_2 = 2011-12-25T17:44:00.500 18608.91188716890 RECEIVE_FREQ_2 = 2011-12-25T17:44:01.500 18608.52866745000 RECEIVE_FREQ_2 = 2011-12-25T17:44:02.500 18608.14802837370 RECEIVE_FREQ_2 = 2011-12-25T17:44:03.500 18607.76422595980 RECEIVE_FREQ_2 = 2011-12-25T17:44:04.500 18607.38557720180 RECEIVE_FREQ_2 = 2011-12-25T17:44:05.500 18607.00091743470 RECEIVE_FREQ_2 = 2011-12-25T17:44:06.500 18606.61803436280 RECEIVE_FREQ_2 = 2011-12-25T17:44:07.500 18606.23448181150 RECEIVE_FREQ_2 = 2011-12-25T17:44:08.500 18605.85008335110 RECEIVE_FREQ_2 = 2011-12-25T17:44:09.500 18605.46877098080 RECEIVE_FREQ_2 = 2011-12-25T17:44:10.500 18605.08772563930 RECEIVE_FREQ_2 = 2011-12-25T17:44:11.500 18604.70329856870 RECEIVE_FREQ_2 = 2011-12-25T17:44:12.500 18604.32262992860 RECEIVE_FREQ_2 = 2011-12-25T17:44:13.500 18603.93885326390 RECEIVE_FREQ_2 = 2011-12-25T17:44:14.500 18603.55420970920 RECEIVE_FREQ_2 = 2011-12-25T17:44:15.500 18603.17325687410 RECEIVE_FREQ_2 = 2011-12-25T17:44:16.500 18602.78694057460 RECEIVE_FREQ_2 = 2011-12-25T17:44:17.500 18602.40653896330 RECEIVE_FREQ_2 = 2011-12-25T17:44:18.500 18602.02470779420 RECEIVE_FREQ_2 = 2011-12-25T17:44:19.500 18601.63981056210 RECEIVE_FREQ_2 = 2011-12-25T17:44:20.500 18601.25656795500 RECEIVE_FREQ_2 = 2011-12-25T17:44:21.500 18600.87238502500 RECEIVE_FREQ_2 = 2011-12-25T17:44:22.500 18600.49406242370 RECEIVE_FREQ_2 = 2011-12-25T17:44:23.500 18600.10953330990 RECEIVE_FREQ_2 = 2011-12-25T17:44:24.500 18599.72106170650 RECEIVE_FREQ_2 = 2011-12-25T17:44:25.500 18599.33776187900 RECEIVE_FREQ_2 = 2011-12-25T17:44:26.500 18598.95594215390 RECEIVE_FREQ_2 = 2011-12-25T17:44:27.500 18598.57273864750 RECEIVE_FREQ_2 = 2011-12-25T17:44:28.500 18598.18908596040 RECEIVE_FREQ_2 = 2011-12-25T17:44:29.500 18597.80698299410 RECEIVE_FREQ_2 = 2011-12-25T17:44:30.500 18597.42179298400 RECEIVE_FREQ_2 = 2011-12-25T17:44:31.500 18597.03691864010 RECEIVE_FREQ_2 = 2011-12-25T17:44:32.500 18596.65467071530 RECEIVE_FREQ_2 = 2011-12-25T17:44:33.500 18596.27039432530 RECEIVE_FREQ_2 = 2011-12-25T17:44:34.500 18595.88856983180 RECEIVE_FREQ_2 = 2011-12-25T17:44:35.500 18595.50255298610 RECEIVE_FREQ_2 = 2011-12-25T17:44:36.500 18595.12064838410 RECEIVE_FREQ_2 = 2011-12-25T17:44:37.500 18594.73569583890 RECEIVE_FREQ_2 = 2011-12-25T17:44:38.500 18594.35402965550 RECEIVE_FREQ_2 = 2011-12-25T17:44:39.500 18593.97000598910 RECEIVE_FREQ_2 = 2011-12-25T17:44:40.500 18593.58370685580 RECEIVE_FREQ_2 = 2011-12-25T17:44:41.500 18593.20466423030 RECEIVE_FREQ_2 = 2011-12-25T17:44:42.500 18592.81577205660 RECEIVE_FREQ_2 = 2011-12-25T17:44:43.500 18592.43037605290 RECEIVE_FREQ_2 = 2011-12-25T17:44:44.500 18592.04582500460 RECEIVE_FREQ_2 = 2011-12-25T17:44:45.500 18591.66370964050 RECEIVE_FREQ_2 = 2011-12-25T17:44:46.500 18591.27558898930 RECEIVE_FREQ_2 = 2011-12-25T17:44:47.500 18590.89358329770 RECEIVE_FREQ_2 = 2011-12-25T17:44:48.500 18590.50840473180 RECEIVE_FREQ_2 = 2011-12-25T17:44:49.500 18590.12960338590 RECEIVE_FREQ_2 = 2011-12-25T17:44:50.500 18589.73740768430 RECEIVE_FREQ_2 = 2011-12-25T17:44:51.500 18589.35562419890 RECEIVE_FREQ_2 = 2011-12-25T17:44:52.500 18588.96902847290 RECEIVE_FREQ_2 = 2011-12-25T17:44:53.500 18588.58731842040 RECEIVE_FREQ_2 = 2011-12-25T17:44:54.500 18588.20241737370 RECEIVE_FREQ_2 = 2011-12-25T17:44:55.500 18587.81688308720 RECEIVE_FREQ_2 = 2011-12-25T17:44:56.500 18587.42860317230 RECEIVE_FREQ_2 = 2011-12-25T17:44:57.500 18587.04683685300 RECEIVE_FREQ_2 = 2011-12-25T17:44:58.500 18586.66264057160 RECEIVE_FREQ_2 = 2011-12-25T17:44:59.500 18586.27722072600 RECEIVE_FREQ_2 = 2011-12-25T17:45:00.500 18585.88803672790 RECEIVE_FREQ_2 = 2011-12-25T17:45:01.500 18585.50544261930 RECEIVE_FREQ_2 = 2011-12-25T17:45:02.500 18585.12527561190 RECEIVE_FREQ_2 = 2011-12-25T17:45:03.500 18584.73754119870 RECEIVE_FREQ_2 = 2011-12-25T17:45:04.500 18584.35217380520 RECEIVE_FREQ_2 = 2011-12-25T17:45:05.500 18583.96496486660 RECEIVE_FREQ_2 = 2011-12-25T17:45:06.500 18583.58100795750 RECEIVE_FREQ_2 = 2011-12-25T17:45:07.500 18583.19463539120 RECEIVE_FREQ_2 = 2011-12-25T17:45:08.500 18582.80766677860 RECEIVE_FREQ_2 = 2011-12-25T17:45:09.500 18582.42675590520 RECEIVE_FREQ_2 = 2011-12-25T17:45:10.500 18582.03970241550 RECEIVE_FREQ_2 = 2011-12-25T17:45:11.500 18581.65472984310 RECEIVE_FREQ_2 = 2011-12-25T17:45:12.500 18581.27059173580 RECEIVE_FREQ_2 = 2011-12-25T17:45:13.500 18580.88102531430 RECEIVE_FREQ_2 = 2011-12-25T17:45:14.500 18580.49744033810 RECEIVE_FREQ_2 = 2011-12-25T17:45:15.500 18580.11398506160 RECEIVE_FREQ_2 = 2011-12-25T17:45:16.500 18579.72693824770 RECEIVE_FREQ_2 = 2011-12-25T17:45:17.500 18579.33921813960 RECEIVE_FREQ_2 = 2011-12-25T17:45:18.500 18578.95818710330 RECEIVE_FREQ_2 = 2011-12-25T17:45:19.500 18578.56822681430 RECEIVE_FREQ_2 = 2011-12-25T17:45:20.500 18578.18348407750 RECEIVE_FREQ_2 = 2011-12-25T17:45:21.500 18577.79645061490 RECEIVE_FREQ_2 = 2011-12-25T17:45:22.500 18577.40929889680 RECEIVE_FREQ_2 = 2011-12-25T17:45:23.500 18577.02627563480 RECEIVE_FREQ_2 = 2011-12-25T17:45:24.500 18576.63949775700 RECEIVE_FREQ_2 = 2011-12-25T17:45:25.500 18576.25736141200 RECEIVE_FREQ_2 = 2011-12-25T17:45:26.500 18575.86905193330 RECEIVE_FREQ_2 = 2011-12-25T17:45:27.500 18575.48145008090 RECEIVE_FREQ_2 = 2011-12-25T17:45:28.500 18575.09544372560 RECEIVE_FREQ_2 = 2011-12-25T17:45:29.500 18574.71103954320 RECEIVE_FREQ_2 = 2011-12-25T17:45:30.500 18574.32314014430 RECEIVE_FREQ_2 = 2011-12-25T17:45:31.500 18573.93660354610 RECEIVE_FREQ_2 = 2011-12-25T17:45:32.500 18573.55297374730 RECEIVE_FREQ_2 = 2011-12-25T17:45:33.500 18573.16486835480 RECEIVE_FREQ_2 = 2011-12-25T17:45:34.500 18572.77767658230 RECEIVE_FREQ_2 = 2011-12-25T17:45:35.500 18572.39447498320 RECEIVE_FREQ_2 = 2011-12-25T17:45:36.500 18572.00344944000 RECEIVE_FREQ_2 = 2011-12-25T17:45:37.500 18571.61830997470 RECEIVE_FREQ_2 = 2011-12-25T17:45:38.500 18571.23074531560 RECEIVE_FREQ_2 = 2011-12-25T17:45:39.500 18570.84724426270 RECEIVE_FREQ_2 = 2011-12-25T17:45:40.500 18570.45739173890 RECEIVE_FREQ_2 = 2011-12-25T17:45:41.500 18570.07182693480 RECEIVE_FREQ_2 = 2011-12-25T17:45:42.500 18569.68610191350 RECEIVE_FREQ_2 = 2011-12-25T17:45:43.500 18569.29796504970 RECEIVE_FREQ_2 = 2011-12-25T17:45:44.500 18568.91058731080 RECEIVE_FREQ_2 = 2011-12-25T17:45:45.500 18568.52706623080 RECEIVE_FREQ_2 = 2011-12-25T17:45:46.500 18568.13917160030 RECEIVE_FREQ_2 = 2011-12-25T17:45:47.500 18567.74919700620 RECEIVE_FREQ_2 = 2011-12-25T17:45:48.500 18567.36535453800 RECEIVE_FREQ_2 = 2011-12-25T17:45:49.500 18566.97487735750 RECEIVE_FREQ_2 = 2011-12-25T17:45:50.500 18566.58680439000 RECEIVE_FREQ_2 = 2011-12-25T17:45:51.500 18566.20081520080 RECEIVE_FREQ_2 = 2011-12-25T17:45:52.500 18565.81319618230 RECEIVE_FREQ_2 = 2011-12-25T17:45:53.500 18565.42771053310 RECEIVE_FREQ_2 = 2011-12-25T17:45:54.500 18565.03931617740 RECEIVE_FREQ_2 = 2011-12-25T17:45:55.500 18564.65325069430 RECEIVE_FREQ_2 = 2011-12-25T17:45:56.500 18564.26573467250 RECEIVE_FREQ_2 = 2011-12-25T17:45:57.500 18563.87776470180 RECEIVE_FREQ_2 = 2011-12-25T17:45:58.500 18563.49019622800 RECEIVE_FREQ_2 = 2011-12-25T17:45:59.500 18563.10463523860 RECEIVE_FREQ_2 = 2011-12-25T17:46:00.500 18562.71503257750 RECEIVE_FREQ_2 = 2011-12-25T17:46:01.500 18562.32943344120 RECEIVE_FREQ_2 = 2011-12-25T17:46:02.500 18561.94016265870 RECEIVE_FREQ_2 = 2011-12-25T17:46:03.500 18561.55494976040 RECEIVE_FREQ_2 = 2011-12-25T17:46:04.500 18561.16525173190 RECEIVE_FREQ_2 = 2011-12-25T17:46:05.500 18560.77623653410 RECEIVE_FREQ_2 = 2011-12-25T17:46:06.500 18560.39094734190 RECEIVE_FREQ_2 = 2011-12-25T17:46:07.500 18560.00264263150 RECEIVE_FREQ_2 = 2011-12-25T17:46:08.500 18559.61617946620 RECEIVE_FREQ_2 = 2011-12-25T17:46:09.500 18559.22601890560 RECEIVE_FREQ_2 = 2011-12-25T17:46:10.500 18558.83822917940 RECEIVE_FREQ_2 = 2011-12-25T17:46:11.500 18558.44811534880 RECEIVE_FREQ_2 = 2011-12-25T17:46:12.500 18558.06008052830 RECEIVE_FREQ_2 = 2011-12-25T17:46:13.500 18557.67364215850 RECEIVE_FREQ_2 = 2011-12-25T17:46:14.500 18557.28122138980 RECEIVE_FREQ_2 = 2011-12-25T17:46:15.500 18556.89602565770 RECEIVE_FREQ_2 = 2011-12-25T17:46:16.500 18556.50874996190 RECEIVE_FREQ_2 = 2011-12-25T17:46:17.500 18556.12171936040 RECEIVE_FREQ_2 = 2011-12-25T17:46:18.500 18555.73060894010 RECEIVE_FREQ_2 = 2011-12-25T17:46:19.500 18555.34145545960 RECEIVE_FREQ_2 = 2011-12-25T17:46:20.500 18554.95736694340 RECEIVE_FREQ_2 = 2011-12-25T17:46:21.500 18554.56796741490 RECEIVE_FREQ_2 = 2011-12-25T17:46:22.500 18554.17434310910 RECEIVE_FREQ_2 = 2011-12-25T17:46:23.500 18553.78891372680 RECEIVE_FREQ_2 = 2011-12-25T17:46:24.500 18553.40258693700 RECEIVE_FREQ_2 = 2011-12-25T17:46:25.500 18553.01475429530 RECEIVE_FREQ_2 = 2011-12-25T17:46:26.500 18552.62111854550 RECEIVE_FREQ_2 = 2011-12-25T17:46:27.500 18552.23886299130 RECEIVE_FREQ_2 = 2011-12-25T17:46:28.500 18551.84802818300 RECEIVE_FREQ_2 = 2011-12-25T17:46:29.500 18551.45910358430 RECEIVE_FREQ_2 = 2011-12-25T17:46:30.500 18551.06215286250 RECEIVE_FREQ_2 = 2011-12-25T17:46:31.500 18550.68147563930 RECEIVE_FREQ_2 = 2011-12-25T17:46:32.500 18550.28923988340 RECEIVE_FREQ_2 = 2011-12-25T17:46:33.500 18549.90034961700 RECEIVE_FREQ_2 = 2011-12-25T17:46:34.500 18549.51413822170 RECEIVE_FREQ_2 = 2011-12-25T17:46:35.500 18549.12575244900 RECEIVE_FREQ_2 = 2011-12-25T17:46:36.500 18548.73632335660 RECEIVE_FREQ_2 = 2011-12-25T17:46:37.500 18548.34482002260 RECEIVE_FREQ_2 = 2011-12-25T17:46:38.500 18547.95428562160 RECEIVE_FREQ_2 = 2011-12-25T17:46:39.500 18547.56902790070 RECEIVE_FREQ_2 = 2011-12-25T17:46:40.500 18547.17624568940 RECEIVE_FREQ_2 = 2011-12-25T17:46:41.500 18546.78680324550 RECEIVE_FREQ_2 = 2011-12-25T17:46:42.500 18546.40000343320 RECEIVE_FREQ_2 = 2011-12-25T17:46:43.500 18546.00894641880 RECEIVE_FREQ_2 = 2011-12-25T17:46:44.500 18545.62222862240 RECEIVE_FREQ_2 = 2011-12-25T17:46:45.500 18545.23187160490 RECEIVE_FREQ_2 = 2011-12-25T17:46:46.500 18544.83887767790 RECEIVE_FREQ_2 = 2011-12-25T17:46:47.500 18544.45234012600 RECEIVE_FREQ_2 = 2011-12-25T17:46:48.500 18544.06238842010 RECEIVE_FREQ_2 = 2011-12-25T17:46:49.500 18543.66991424560 RECEIVE_FREQ_2 = 2011-12-25T17:46:50.500 18543.28170299530 RECEIVE_FREQ_2 = 2011-12-25T17:46:51.500 18542.89086914060 RECEIVE_FREQ_2 = 2011-12-25T17:46:52.500 18542.50061130520 RECEIVE_FREQ_2 = 2011-12-25T17:46:53.500 18542.11220359800 RECEIVE_FREQ_2 = 2011-12-25T17:46:54.500 18541.72763061520 RECEIVE_FREQ_2 = 2011-12-25T17:46:55.500 18541.33145713810 RECEIVE_FREQ_2 = 2011-12-25T17:46:56.500 18540.94372653960 RECEIVE_FREQ_2 = 2011-12-25T17:46:57.500 18540.55434226990 RECEIVE_FREQ_2 = 2011-12-25T17:46:58.500 18540.16118907930 RECEIVE_FREQ_2 = 2011-12-25T17:46:59.500 18539.77383518220 RECEIVE_FREQ_2 = 2011-12-25T17:47:00.500 18539.38087654110 RECEIVE_FREQ_2 = 2011-12-25T17:47:01.500 18538.98758411410 RECEIVE_FREQ_2 = 2011-12-25T17:47:02.500 18538.59972858430 RECEIVE_FREQ_2 = 2011-12-25T17:47:03.500 18538.20973205570 RECEIVE_FREQ_2 = 2011-12-25T17:47:04.500 18537.81901359560 RECEIVE_FREQ_2 = 2011-12-25T17:47:05.500 18537.42922592160 RECEIVE_FREQ_2 = 2011-12-25T17:47:06.500 18537.04080486300 RECEIVE_FREQ_2 = 2011-12-25T17:47:07.500 18536.64579200740 RECEIVE_FREQ_2 = 2011-12-25T17:47:08.500 18536.26170825960 RECEIVE_FREQ_2 = 2011-12-25T17:47:09.500 18535.86901569370 RECEIVE_FREQ_2 = 2011-12-25T17:47:10.500 18535.47609138490 RECEIVE_FREQ_2 = 2011-12-25T17:47:11.500 18535.08498954770 RECEIVE_FREQ_2 = 2011-12-25T17:47:12.500 18534.69851970670 RECEIVE_FREQ_2 = 2011-12-25T17:47:13.500 18534.30411338810 RECEIVE_FREQ_2 = 2011-12-25T17:47:14.500 18533.91584491730 RECEIVE_FREQ_2 = 2011-12-25T17:47:15.500 18533.52194786070 RECEIVE_FREQ_2 = 2011-12-25T17:47:16.500 18533.13411426540 RECEIVE_FREQ_2 = 2011-12-25T17:47:17.500 18532.74002647400 RECEIVE_FREQ_2 = 2011-12-25T17:47:18.500 18532.35284805300 RECEIVE_FREQ_2 = 2011-12-25T17:47:19.500 18531.96056938170 RECEIVE_FREQ_2 = 2011-12-25T17:47:20.500 18531.56598854060 RECEIVE_FREQ_2 = 2011-12-25T17:47:21.500 18531.17858600620 RECEIVE_FREQ_2 = 2011-12-25T17:47:22.500 18530.78767108920 RECEIVE_FREQ_2 = 2011-12-25T17:47:23.500 18530.39440536500 RECEIVE_FREQ_2 = 2011-12-25T17:47:24.500 18530.00507259370 RECEIVE_FREQ_2 = 2011-12-25T17:47:25.500 18529.61443328860 RECEIVE_FREQ_2 = 2011-12-25T17:47:26.500 18529.22187137600 RECEIVE_FREQ_2 = 2011-12-25T17:47:27.500 18528.83022022250 RECEIVE_FREQ_2 = 2011-12-25T17:47:28.500 18528.44135284420 RECEIVE_FREQ_2 = 2011-12-25T17:47:29.500 18528.05083847050 RECEIVE_FREQ_2 = 2011-12-25T17:47:30.500 18527.65980052950 RECEIVE_FREQ_2 = 2011-12-25T17:47:31.500 18527.26555442810 RECEIVE_FREQ_2 = 2011-12-25T17:47:32.500 18526.87371540070 RECEIVE_FREQ_2 = 2011-12-25T17:47:33.500 18526.48261547090 RECEIVE_FREQ_2 = 2011-12-25T17:47:34.500 18526.08984947200 RECEIVE_FREQ_2 = 2011-12-25T17:47:35.500 18525.70082378390 RECEIVE_FREQ_2 = 2011-12-25T17:47:36.500 18525.30800914760 RECEIVE_FREQ_2 = 2011-12-25T17:47:37.500 18524.91387367250 RECEIVE_FREQ_2 = 2011-12-25T17:47:38.500 18524.52242946620 RECEIVE_FREQ_2 = 2011-12-25T17:47:39.500 18524.13142204280 RECEIVE_FREQ_2 = 2011-12-25T17:47:40.500 18523.73789119720 RECEIVE_FREQ_2 = 2011-12-25T17:47:41.500 18523.34687805180 RECEIVE_FREQ_2 = 2011-12-25T17:47:42.500 18522.95424270630 RECEIVE_FREQ_2 = 2011-12-25T17:47:43.500 18522.56269454960 RECEIVE_FREQ_2 = 2011-12-25T17:47:44.500 18522.17206859590 RECEIVE_FREQ_2 = 2011-12-25T17:47:45.500 18521.77962780000 RECEIVE_FREQ_2 = 2011-12-25T17:47:46.500 18521.38572692870 RECEIVE_FREQ_2 = 2011-12-25T17:47:47.500 18520.99601745610 RECEIVE_FREQ_2 = 2011-12-25T17:47:48.500 18520.60190773010 RECEIVE_FREQ_2 = 2011-12-25T17:47:49.500 18520.20872211460 RECEIVE_FREQ_2 = 2011-12-25T17:47:50.500 18519.81743812560 RECEIVE_FREQ_2 = 2011-12-25T17:47:51.500 18519.42642498020 RECEIVE_FREQ_2 = 2011-12-25T17:47:52.500 18519.03477191930 RECEIVE_FREQ_2 = 2011-12-25T17:47:53.500 18518.64261245730 RECEIVE_FREQ_2 = 2011-12-25T17:47:54.500 18518.24877452850 RECEIVE_FREQ_2 = 2011-12-25T17:47:55.500 18517.85587692260 RECEIVE_FREQ_2 = 2011-12-25T17:47:56.500 18517.46209716800 RECEIVE_FREQ_2 = 2011-12-25T17:47:57.500 18517.07033729550 RECEIVE_FREQ_2 = 2011-12-25T17:47:58.500 18516.67587089540 RECEIVE_FREQ_2 = 2011-12-25T17:47:59.500 18516.28163814540 RECEIVE_FREQ_2 = 2011-12-25T17:48:00.500 18515.89282608030 RECEIVE_FREQ_2 = 2011-12-25T17:48:01.500 18515.49794197080 RECEIVE_FREQ_2 = 2011-12-25T17:48:02.500 18515.10838699340 RECEIVE_FREQ_2 = 2011-12-25T17:48:03.500 18514.71294498440 RECEIVE_FREQ_2 = 2011-12-25T17:48:04.500 18514.32181072240 RECEIVE_FREQ_2 = 2011-12-25T17:48:05.500 18513.92182827000 RECEIVE_FREQ_2 = 2011-12-25T17:48:06.500 18513.53521919250 RECEIVE_FREQ_2 = 2011-12-25T17:48:07.500 18513.14070892330 RECEIVE_FREQ_2 = 2011-12-25T17:48:08.500 18512.74852943420 RECEIVE_FREQ_2 = 2011-12-25T17:48:09.500 18512.35444831850 RECEIVE_FREQ_2 = 2011-12-25T17:48:10.500 18511.95971584320 RECEIVE_FREQ_2 = 2011-12-25T17:48:11.500 18511.56428718570 RECEIVE_FREQ_2 = 2011-12-25T17:48:12.500 18511.17526054380 RECEIVE_FREQ_2 = 2011-12-25T17:48:13.500 18510.78211975100 RECEIVE_FREQ_2 = 2011-12-25T17:48:14.500 18510.38995456700 RECEIVE_FREQ_2 = 2011-12-25T17:48:15.500 18509.99144077300 RECEIVE_FREQ_2 = 2011-12-25T17:48:16.500 18509.60224342350 RECEIVE_FREQ_2 = 2011-12-25T17:48:17.500 18509.20777893070 RECEIVE_FREQ_2 = 2011-12-25T17:48:18.500 18508.81408119200 RECEIVE_FREQ_2 = 2011-12-25T17:48:19.500 18508.42192268370 RECEIVE_FREQ_2 = 2011-12-25T17:48:20.500 18508.02425479890 RECEIVE_FREQ_2 = 2011-12-25T17:48:21.500 18507.63141441350 RECEIVE_FREQ_2 = 2011-12-25T17:48:22.500 18507.23875999450 RECEIVE_FREQ_2 = 2011-12-25T17:48:23.500 18506.84706497190 RECEIVE_FREQ_2 = 2011-12-25T17:48:24.500 18506.45143795010 RECEIVE_FREQ_2 = 2011-12-25T17:48:25.500 18506.05700588230 RECEIVE_FREQ_2 = 2011-12-25T17:48:26.500 18505.66420936580 RECEIVE_FREQ_2 = 2011-12-25T17:48:27.500 18505.26910305020 RECEIVE_FREQ_2 = 2011-12-25T17:48:28.500 18504.87540721890 RECEIVE_FREQ_2 = 2011-12-25T17:48:29.500 18504.48143005370 RECEIVE_FREQ_2 = 2011-12-25T17:48:30.500 18504.08872509000 RECEIVE_FREQ_2 = 2011-12-25T17:48:31.500 18503.69377899170 RECEIVE_FREQ_2 = 2011-12-25T17:48:32.500 18503.30043983460 RECEIVE_FREQ_2 = 2011-12-25T17:48:33.500 18502.90567779540 RECEIVE_FREQ_2 = 2011-12-25T17:48:34.500 18502.51053047180 RECEIVE_FREQ_2 = 2011-12-25T17:48:35.500 18502.11903762820 RECEIVE_FREQ_2 = 2011-12-25T17:48:36.500 18501.72395420070 RECEIVE_FREQ_2 = 2011-12-25T17:48:37.500 18501.32979679110 RECEIVE_FREQ_2 = 2011-12-25T17:48:38.500 18500.93500709530 RECEIVE_FREQ_2 = 2011-12-25T17:48:39.500 18500.54163360600 RECEIVE_FREQ_2 = 2011-12-25T17:48:40.500 18500.14432430270 RECEIVE_FREQ_2 = 2011-12-25T17:48:41.500 18499.75039386750 RECEIVE_FREQ_2 = 2011-12-25T17:48:42.500 18499.35539340970 RECEIVE_FREQ_2 = 2011-12-25T17:48:43.500 18498.96019744870 RECEIVE_FREQ_2 = 2011-12-25T17:48:44.500 18498.56626701350 RECEIVE_FREQ_2 = 2011-12-25T17:48:45.500 18498.17129898070 RECEIVE_FREQ_2 = 2011-12-25T17:48:46.500 18497.77963733670 RECEIVE_FREQ_2 = 2011-12-25T17:48:47.500 18497.38156795500 RECEIVE_FREQ_2 = 2011-12-25T17:48:48.500 18496.98681354520 RECEIVE_FREQ_2 = 2011-12-25T17:48:49.500 18496.59094142910 RECEIVE_FREQ_2 = 2011-12-25T17:48:50.500 18496.19785022740 RECEIVE_FREQ_2 = 2011-12-25T17:48:51.500 18495.80135440830 RECEIVE_FREQ_2 = 2011-12-25T17:48:52.500 18495.41036510470 RECEIVE_FREQ_2 = 2011-12-25T17:48:53.500 18495.01528644560 RECEIVE_FREQ_2 = 2011-12-25T17:48:54.500 18494.61574459080 RECEIVE_FREQ_2 = 2011-12-25T17:48:55.500 18494.22523403170 RECEIVE_FREQ_2 = 2011-12-25T17:48:56.500 18493.82904338840 RECEIVE_FREQ_2 = 2011-12-25T17:48:57.500 18493.43326091770 RECEIVE_FREQ_2 = 2011-12-25T17:48:58.500 18493.03583621980 RECEIVE_FREQ_2 = 2011-12-25T17:48:59.500 18492.64048767090 RECEIVE_FREQ_2 = 2011-12-25T17:49:00.500 18492.24632835390 RECEIVE_FREQ_2 = 2011-12-25T17:49:01.500 18491.85133171080 RECEIVE_FREQ_2 = 2011-12-25T17:49:02.500 18491.45472335820 RECEIVE_FREQ_2 = 2011-12-25T17:49:03.500 18491.05905342100 RECEIVE_FREQ_2 = 2011-12-25T17:49:04.500 18490.66608047490 RECEIVE_FREQ_2 = 2011-12-25T17:49:05.500 18490.27087211610 RECEIVE_FREQ_2 = 2011-12-25T17:49:06.500 18489.87595367430 RECEIVE_FREQ_2 = 2011-12-25T17:49:07.500 18489.47758483890 RECEIVE_FREQ_2 = 2011-12-25T17:49:08.500 18489.08169746400 RECEIVE_FREQ_2 = 2011-12-25T17:49:09.500 18488.68883895870 RECEIVE_FREQ_2 = 2011-12-25T17:49:10.500 18488.28924942020 RECEIVE_FREQ_2 = 2011-12-25T17:49:11.500 18487.89764690400 RECEIVE_FREQ_2 = 2011-12-25T17:49:12.500 18487.50211334230 RECEIVE_FREQ_2 = 2011-12-25T17:49:13.500 18487.10201072690 RECEIVE_FREQ_2 = 2011-12-25T17:49:14.500 18486.70507717130 RECEIVE_FREQ_2 = 2011-12-25T17:49:15.500 18486.30953598020 RECEIVE_FREQ_2 = 2011-12-25T17:49:16.500 18485.91574001310 RECEIVE_FREQ_2 = 2011-12-25T17:49:17.500 18485.52215671540 RECEIVE_FREQ_2 = 2011-12-25T17:49:18.500 18485.12437915800 RECEIVE_FREQ_2 = 2011-12-25T17:49:19.500 18484.72507190700 RECEIVE_FREQ_2 = 2011-12-25T17:49:20.500 18484.32844161990 RECEIVE_FREQ_2 = 2011-12-25T17:49:21.500 18483.93465328220 RECEIVE_FREQ_2 = 2011-12-25T17:49:22.500 18483.54111003880 RECEIVE_FREQ_2 = 2011-12-25T17:49:23.500 18483.14369487760 RECEIVE_FREQ_2 = 2011-12-25T17:49:24.500 18482.74695205690 RECEIVE_FREQ_2 = 2011-12-25T17:49:25.500 18482.34819889070 RECEIVE_FREQ_2 = 2011-12-25T17:49:26.500 18481.95321846010 RECEIVE_FREQ_2 = 2011-12-25T17:49:27.500 18481.55369853970 RECEIVE_FREQ_2 = 2011-12-25T17:49:28.500 18481.15933418270 RECEIVE_FREQ_2 = 2011-12-25T17:49:29.500 18480.76092052460 RECEIVE_FREQ_2 = 2011-12-25T17:49:30.500 18480.36506557460 RECEIVE_FREQ_2 = 2011-12-25T17:49:31.500 18479.96934509280 RECEIVE_FREQ_2 = 2011-12-25T17:49:32.500 18479.57165908810 RECEIVE_FREQ_2 = 2011-12-25T17:49:33.500 18479.17831611630 RECEIVE_FREQ_2 = 2011-12-25T17:49:34.500 18478.77993774410 RECEIVE_FREQ_2 = 2011-12-25T17:49:35.500 18478.38453960420 RECEIVE_FREQ_2 = 2011-12-25T17:49:36.500 18477.98579692840 RECEIVE_FREQ_2 = 2011-12-25T17:49:37.500 18477.59062671660 RECEIVE_FREQ_2 = 2011-12-25T17:49:38.500 18477.19014453890 RECEIVE_FREQ_2 = 2011-12-25T17:49:39.500 18476.79422187810 RECEIVE_FREQ_2 = 2011-12-25T17:49:40.500 18476.39737892150 RECEIVE_FREQ_2 = 2011-12-25T17:49:41.500 18475.99521541600 RECEIVE_FREQ_2 = 2011-12-25T17:49:42.500 18475.60547447200 RECEIVE_FREQ_2 = 2011-12-25T17:49:43.500 18475.20635318760 RECEIVE_FREQ_2 = 2011-12-25T17:49:44.500 18474.80802917480 RECEIVE_FREQ_2 = 2011-12-25T17:49:45.500 18474.40889263150 RECEIVE_FREQ_2 = 2011-12-25T17:49:46.500 18474.01230144500 RECEIVE_FREQ_2 = 2011-12-25T17:49:47.500 18473.61550998690 RECEIVE_FREQ_2 = 2011-12-25T17:49:48.500 18473.21612739560 RECEIVE_FREQ_2 = 2011-12-25T17:49:49.500 18472.82314586640 RECEIVE_FREQ_2 = 2011-12-25T17:49:50.500 18472.42208194730 RECEIVE_FREQ_2 = 2011-12-25T17:49:51.500 18472.02991104130 RECEIVE_FREQ_2 = 2011-12-25T17:49:52.500 18471.62719058990 RECEIVE_FREQ_2 = 2011-12-25T17:49:53.500 18471.23192310330 RECEIVE_FREQ_2 = 2011-12-25T17:49:54.500 18470.83163738250 RECEIVE_FREQ_2 = 2011-12-25T17:49:55.500 18470.43338108060 RECEIVE_FREQ_2 = 2011-12-25T17:49:56.500 18470.03839302060 RECEIVE_FREQ_2 = 2011-12-25T17:49:57.500 18469.63887691500 RECEIVE_FREQ_2 = 2011-12-25T17:49:58.500 18469.24182605740 RECEIVE_FREQ_2 = 2011-12-25T17:49:59.500 18468.84533214570 RECEIVE_FREQ_2 = 2011-12-25T17:50:00.500 18468.44838047030 RECEIVE_FREQ_2 = 2011-12-25T17:50:01.500 18468.04537200930 RECEIVE_FREQ_2 = 2011-12-25T17:50:02.500 18467.65178489690 RECEIVE_FREQ_2 = 2011-12-25T17:50:03.500 18467.25383472440 RECEIVE_FREQ_2 = 2011-12-25T17:50:04.500 18466.85323905940 RECEIVE_FREQ_2 = 2011-12-25T17:50:05.500 18466.45658874510 RECEIVE_FREQ_2 = 2011-12-25T17:50:06.500 18466.05884170530 RECEIVE_FREQ_2 = 2011-12-25T17:50:07.500 18465.65974044800 RECEIVE_FREQ_2 = 2011-12-25T17:50:08.500 18465.25917053220 RECEIVE_FREQ_2 = 2011-12-25T17:50:09.500 18464.86291694640 RECEIVE_FREQ_2 = 2011-12-25T17:50:10.500 18464.46326446530 RECEIVE_FREQ_2 = 2011-12-25T17:50:11.500 18464.06442165370 RECEIVE_FREQ_2 = 2011-12-25T17:50:12.500 18463.66552162170 RECEIVE_FREQ_2 = 2011-12-25T17:50:13.500 18463.26666355130 RECEIVE_FREQ_2 = 2011-12-25T17:50:14.500 18462.86871814730 RECEIVE_FREQ_2 = 2011-12-25T17:50:15.500 18462.46937274930 RECEIVE_FREQ_2 = 2011-12-25T17:50:16.500 18462.07445907590 RECEIVE_FREQ_2 = 2011-12-25T17:50:17.500 18461.67476081850 RECEIVE_FREQ_2 = 2011-12-25T17:50:18.500 18461.27610492710 RECEIVE_FREQ_2 = 2011-12-25T17:50:19.500 18460.87436676030 RECEIVE_FREQ_2 = 2011-12-25T17:50:20.500 18460.47773075100 RECEIVE_FREQ_2 = 2011-12-25T17:50:21.500 18460.08135890960 RECEIVE_FREQ_2 = 2011-12-25T17:50:22.500 18459.68373870850 RECEIVE_FREQ_2 = 2011-12-25T17:50:23.500 18459.27871036530 RECEIVE_FREQ_2 = 2011-12-25T17:50:24.500 18458.88524913790 RECEIVE_FREQ_2 = 2011-12-25T17:50:25.500 18458.48273372650 RECEIVE_FREQ_2 = 2011-12-25T17:50:26.500 18458.08240222930 RECEIVE_FREQ_2 = 2011-12-25T17:50:27.500 18457.69066715240 RECEIVE_FREQ_2 = 2011-12-25T17:50:28.500 18457.28868579860 RECEIVE_FREQ_2 = 2011-12-25T17:50:29.500 18456.88907527920 RECEIVE_FREQ_2 = 2011-12-25T17:50:30.500 18456.48766231540 RECEIVE_FREQ_2 = 2011-12-25T17:50:31.500 18456.08544635770 RECEIVE_FREQ_2 = 2011-12-25T17:50:32.500 18455.68637561800 RECEIVE_FREQ_2 = 2011-12-25T17:50:33.500 18455.28972053530 RECEIVE_FREQ_2 = 2011-12-25T17:50:34.500 18454.88787746430 RECEIVE_FREQ_2 = 2011-12-25T17:50:35.500 18454.48815536500 RECEIVE_FREQ_2 = 2011-12-25T17:50:36.500 18454.08589267730 RECEIVE_FREQ_2 = 2011-12-25T17:50:37.500 18453.69443321230 RECEIVE_FREQ_2 = 2011-12-25T17:50:38.500 18453.29164981840 RECEIVE_FREQ_2 = 2011-12-25T17:50:39.500 18452.89322853090 RECEIVE_FREQ_2 = 2011-12-25T17:50:40.500 18452.49435520170 RECEIVE_FREQ_2 = 2011-12-25T17:50:41.500 18452.09193038940 RECEIVE_FREQ_2 = 2011-12-25T17:50:42.500 18451.69252491000 RECEIVE_FREQ_2 = 2011-12-25T17:50:43.500 18451.29067420960 RECEIVE_FREQ_2 = 2011-12-25T17:50:44.500 18450.89325237270 RECEIVE_FREQ_2 = 2011-12-25T17:50:45.500 18450.49530410770 RECEIVE_FREQ_2 = 2011-12-25T17:50:46.500 18450.09359264370 RECEIVE_FREQ_2 = 2011-12-25T17:50:47.500 18449.69478225710 RECEIVE_FREQ_2 = 2011-12-25T17:50:48.500 18449.29798698430 RECEIVE_FREQ_2 = 2011-12-25T17:50:49.500 18448.89143276210 RECEIVE_FREQ_2 = 2011-12-25T17:50:50.500 18448.49374008180 RECEIVE_FREQ_2 = 2011-12-25T17:50:51.500 18448.09177398680 RECEIVE_FREQ_2 = 2011-12-25T17:50:52.500 18447.69376182560 RECEIVE_FREQ_2 = 2011-12-25T17:50:53.500 18447.29426002500 RECEIVE_FREQ_2 = 2011-12-25T17:50:54.500 18446.89102554320 RECEIVE_FREQ_2 = 2011-12-25T17:50:55.500 18446.49347305300 RECEIVE_FREQ_2 = 2011-12-25T17:50:56.500 18446.09161472320 RECEIVE_FREQ_2 = 2011-12-25T17:50:57.500 18445.69078159330 RECEIVE_FREQ_2 = 2011-12-25T17:50:58.500 18445.29210567470 RECEIVE_FREQ_2 = 2011-12-25T17:50:59.500 18444.89254093170 RECEIVE_FREQ_2 = 2011-12-25T17:51:00.500 18444.48464202880 RECEIVE_FREQ_2 = 2011-12-25T17:51:01.500 18444.08655261990 RECEIVE_FREQ_2 = 2011-12-25T17:51:02.500 18443.68861866000 RECEIVE_FREQ_2 = 2011-12-25T17:51:03.500 18443.28829479220 RECEIVE_FREQ_2 = 2011-12-25T17:51:04.500 18442.88646602630 RECEIVE_FREQ_2 = 2011-12-25T17:51:05.500 18442.48414897920 RECEIVE_FREQ_2 = 2011-12-25T17:51:06.500 18442.08457756040 RECEIVE_FREQ_2 = 2011-12-25T17:51:07.500 18441.68407535550 RECEIVE_FREQ_2 = 2011-12-25T17:51:08.500 18441.28232097630 RECEIVE_FREQ_2 = 2011-12-25T17:51:09.500 18440.88072109220 RECEIVE_FREQ_2 = 2011-12-25T17:51:10.500 18440.47968673710 RECEIVE_FREQ_2 = 2011-12-25T17:51:11.500 18440.08119106290 RECEIVE_FREQ_2 = 2011-12-25T17:51:12.500 18439.68130874630 RECEIVE_FREQ_2 = 2011-12-25T17:51:13.500 18439.28089714050 RECEIVE_FREQ_2 = 2011-12-25T17:51:14.500 18438.87733745570 RECEIVE_FREQ_2 = 2011-12-25T17:51:15.500 18438.47450542450 RECEIVE_FREQ_2 = 2011-12-25T17:51:16.500 18438.07724952700 RECEIVE_FREQ_2 = 2011-12-25T17:51:17.500 18437.67381095890 RECEIVE_FREQ_2 = 2011-12-25T17:51:18.500 18437.27965259550 RECEIVE_FREQ_2 = 2011-12-25T17:51:19.500 18436.87496376040 RECEIVE_FREQ_2 = 2011-12-25T17:51:20.500 18436.47339916230 RECEIVE_FREQ_2 = 2011-12-25T17:51:21.500 18436.06779003140 RECEIVE_FREQ_2 = 2011-12-25T17:51:22.500 18435.67123603820 RECEIVE_FREQ_2 = 2011-12-25T17:51:23.500 18435.26742553710 RECEIVE_FREQ_2 = 2011-12-25T17:51:24.500 18434.86352157590 RECEIVE_FREQ_2 = 2011-12-25T17:51:25.500 18434.46212005620 RECEIVE_FREQ_2 = 2011-12-25T17:51:26.500 18434.06216239930 RECEIVE_FREQ_2 = 2011-12-25T17:51:27.500 18433.65755271910 RECEIVE_FREQ_2 = 2011-12-25T17:51:28.500 18433.25630569460 RECEIVE_FREQ_2 = 2011-12-25T17:51:29.500 18432.85854816440 RECEIVE_FREQ_2 = 2011-12-25T17:51:30.500 18432.45405292510 RECEIVE_FREQ_2 = 2011-12-25T17:51:31.500 18432.05256175990 RECEIVE_FREQ_2 = 2011-12-25T17:51:32.500 18431.65027141570 RECEIVE_FREQ_2 = 2011-12-25T17:51:33.500 18431.25200653080 RECEIVE_FREQ_2 = 2011-12-25T17:51:34.500 18430.84657478330 RECEIVE_FREQ_2 = 2011-12-25T17:51:35.500 18430.44414234160 RECEIVE_FREQ_2 = 2011-12-25T17:51:36.500 18430.03955841060 RECEIVE_FREQ_2 = 2011-12-25T17:51:37.500 18429.63820934300 RECEIVE_FREQ_2 = 2011-12-25T17:51:38.500 18429.23892688750 RECEIVE_FREQ_2 = 2011-12-25T17:51:39.500 18428.83333873750 RECEIVE_FREQ_2 = 2011-12-25T17:51:40.500 18428.43194389340 RECEIVE_FREQ_2 = 2011-12-25T17:51:41.500 18428.02806377410 RECEIVE_FREQ_2 = 2011-12-25T17:51:42.500 18427.62617969510 RECEIVE_FREQ_2 = 2011-12-25T17:51:43.500 18427.22671413420 RECEIVE_FREQ_2 = 2011-12-25T17:51:44.500 18426.82128238680 RECEIVE_FREQ_2 = 2011-12-25T17:51:45.500 18426.42105674740 RECEIVE_FREQ_2 = 2011-12-25T17:51:46.500 18426.01678657530 RECEIVE_FREQ_2 = 2011-12-25T17:51:47.500 18425.61874771120 RECEIVE_FREQ_2 = 2011-12-25T17:51:48.500 18425.21120738980 RECEIVE_FREQ_2 = 2011-12-25T17:51:49.500 18424.81282806400 RECEIVE_FREQ_2 = 2011-12-25T17:51:50.500 18424.40860366820 RECEIVE_FREQ_2 = 2011-12-25T17:51:51.500 18424.00447082520 RECEIVE_FREQ_2 = 2011-12-25T17:51:52.500 18423.60208511350 RECEIVE_FREQ_2 = 2011-12-25T17:51:53.500 18423.19896507260 RECEIVE_FREQ_2 = 2011-12-25T17:51:54.500 18422.80082607270 RECEIVE_FREQ_2 = 2011-12-25T17:51:55.500 18422.39452171330 RECEIVE_FREQ_2 = 2011-12-25T17:51:56.500 18421.99017715450 RECEIVE_FREQ_2 = 2011-12-25T17:51:57.500 18421.59174537660 RECEIVE_FREQ_2 = 2011-12-25T17:51:58.500 18421.18402385710 RECEIVE_FREQ_2 = 2011-12-25T17:51:59.500 18420.78222560880 RECEIVE_FREQ_2 = 2011-12-25T17:52:00.500 18420.37722969060 RECEIVE_FREQ_2 = 2011-12-25T17:52:01.500 18419.97761440280 RECEIVE_FREQ_2 = 2011-12-25T17:52:02.500 18419.57188701630 RECEIVE_FREQ_2 = 2011-12-25T17:52:03.500 18419.17161941530 RECEIVE_FREQ_2 = 2011-12-25T17:52:04.500 18418.76371002200 RECEIVE_FREQ_2 = 2011-12-25T17:52:05.500 18418.35938739780 RECEIVE_FREQ_2 = 2011-12-25T17:52:06.500 18417.95856761930 RECEIVE_FREQ_2 = 2011-12-25T17:52:07.500 18417.55671024320 RECEIVE_FREQ_2 = 2011-12-25T17:52:08.500 18417.15227031710 RECEIVE_FREQ_2 = 2011-12-25T17:52:09.500 18416.75261402130 RECEIVE_FREQ_2 = 2011-12-25T17:52:10.500 18416.34386920930 RECEIVE_FREQ_2 = 2011-12-25T17:52:11.500 18415.94389438630 RECEIVE_FREQ_2 = 2011-12-25T17:52:12.500 18415.53571510310 RECEIVE_FREQ_2 = 2011-12-25T17:52:13.500 18415.13441371920 RECEIVE_FREQ_2 = 2011-12-25T17:52:14.500 18414.73036575320 RECEIVE_FREQ_2 = 2011-12-25T17:52:15.500 18414.32513999940 RECEIVE_FREQ_2 = 2011-12-25T17:52:16.500 18413.92014408110 RECEIVE_FREQ_2 = 2011-12-25T17:52:17.500 18413.51599025730 RECEIVE_FREQ_2 = 2011-12-25T17:52:18.500 18413.11346626280 RECEIVE_FREQ_2 = 2011-12-25T17:52:19.500 18412.70907402040 RECEIVE_FREQ_2 = 2011-12-25T17:52:20.500 18412.30573272710 RECEIVE_FREQ_2 = 2011-12-25T17:52:21.500 18411.90192604060 RECEIVE_FREQ_2 = 2011-12-25T17:52:22.500 18411.49365329740 RECEIVE_FREQ_2 = 2011-12-25T17:52:23.500 18411.09347820280 RECEIVE_FREQ_2 = 2011-12-25T17:52:24.500 18410.69009494780 RECEIVE_FREQ_2 = 2011-12-25T17:52:25.500 18410.28899383540 RECEIVE_FREQ_2 = 2011-12-25T17:52:26.500 18409.88161754610 RECEIVE_FREQ_2 = 2011-12-25T17:52:27.500 18409.48052692410 RECEIVE_FREQ_2 = 2011-12-25T17:52:28.500 18409.07285308840 RECEIVE_FREQ_2 = 2011-12-25T17:52:29.500 18408.66802215580 RECEIVE_FREQ_2 = 2011-12-25T17:52:30.500 18408.26409626010 RECEIVE_FREQ_2 = 2011-12-25T17:52:31.500 18407.85907077790 RECEIVE_FREQ_2 = 2011-12-25T17:52:32.500 18407.45454597470 RECEIVE_FREQ_2 = 2011-12-25T17:52:33.500 18407.05189895630 RECEIVE_FREQ_2 = 2011-12-25T17:52:34.500 18406.64565372470 RECEIVE_FREQ_2 = 2011-12-25T17:52:35.500 18406.24220657350 RECEIVE_FREQ_2 = 2011-12-25T17:52:36.500 18405.83669090270 RECEIVE_FREQ_2 = 2011-12-25T17:52:37.500 18405.43386554720 RECEIVE_FREQ_2 = 2011-12-25T17:52:38.500 18405.02770996090 RECEIVE_FREQ_2 = 2011-12-25T17:52:39.500 18404.62392807010 RECEIVE_FREQ_2 = 2011-12-25T17:52:40.500 18404.21967506410 RECEIVE_FREQ_2 = 2011-12-25T17:52:41.500 18403.81302928920 RECEIVE_FREQ_2 = 2011-12-25T17:52:42.500 18403.40944099430 RECEIVE_FREQ_2 = 2011-12-25T17:52:43.500 18403.00653934480 RECEIVE_FREQ_2 = 2011-12-25T17:52:44.500 18402.59936904910 RECEIVE_FREQ_2 = 2011-12-25T17:52:45.500 18402.19224834440 RECEIVE_FREQ_2 = 2011-12-25T17:52:46.500 18401.79057025910 RECEIVE_FREQ_2 = 2011-12-25T17:52:47.500 18401.38345527650 RECEIVE_FREQ_2 = 2011-12-25T17:52:48.500 18400.97778701780 RECEIVE_FREQ_2 = 2011-12-25T17:52:49.500 18400.57544708250 RECEIVE_FREQ_2 = 2011-12-25T17:52:50.500 18400.17051696780 RECEIVE_FREQ_2 = 2011-12-25T17:52:51.500 18399.76184463500 RECEIVE_FREQ_2 = 2011-12-25T17:52:52.500 18399.35812854770 RECEIVE_FREQ_2 = 2011-12-25T17:52:53.500 18398.95192813870 RECEIVE_FREQ_2 = 2011-12-25T17:52:54.500 18398.54734420780 RECEIVE_FREQ_2 = 2011-12-25T17:52:55.500 18398.14126777650 RECEIVE_FREQ_2 = 2011-12-25T17:52:56.500 18397.73416805270 RECEIVE_FREQ_2 = 2011-12-25T17:52:57.500 18397.32920837400 RECEIVE_FREQ_2 = 2011-12-25T17:52:58.500 18396.92379760740 RECEIVE_FREQ_2 = 2011-12-25T17:52:59.500 18396.51711463930 RECEIVE_FREQ_2 = 2011-12-25T17:53:00.500 18396.11275672910 RECEIVE_FREQ_2 = 2011-12-25T17:53:01.500 18395.70544147490 RECEIVE_FREQ_2 = 2011-12-25T17:53:02.500 18395.30095481870 RECEIVE_FREQ_2 = 2011-12-25T17:53:03.500 18394.89864158630 RECEIVE_FREQ_2 = 2011-12-25T17:53:04.500 18394.49410629270 RECEIVE_FREQ_2 = 2011-12-25T17:53:05.500 18394.08264446260 RECEIVE_FREQ_2 = 2011-12-25T17:53:06.500 18393.67715454100 RECEIVE_FREQ_2 = 2011-12-25T17:53:07.500 18393.27057075500 RECEIVE_FREQ_2 = 2011-12-25T17:53:08.500 18392.86328315730 RECEIVE_FREQ_2 = 2011-12-25T17:53:09.500 18392.46039962770 RECEIVE_FREQ_2 = 2011-12-25T17:53:10.500 18392.05264663700 RECEIVE_FREQ_2 = 2011-12-25T17:53:11.500 18391.64956855770 RECEIVE_FREQ_2 = 2011-12-25T17:53:12.500 18391.23867321010 RECEIVE_FREQ_2 = 2011-12-25T17:53:13.500 18390.83548545840 RECEIVE_FREQ_2 = 2011-12-25T17:53:14.500 18390.42959499360 RECEIVE_FREQ_2 = 2011-12-25T17:53:15.500 18390.02485275270 RECEIVE_FREQ_2 = 2011-12-25T17:53:16.500 18389.61510086060 RECEIVE_FREQ_2 = 2011-12-25T17:53:17.500 18389.21117687230 RECEIVE_FREQ_2 = 2011-12-25T17:53:18.500 18388.80712890620 RECEIVE_FREQ_2 = 2011-12-25T17:53:19.500 18388.39519310000 RECEIVE_FREQ_2 = 2011-12-25T17:53:20.500 18387.98903179170 RECEIVE_FREQ_2 = 2011-12-25T17:53:21.500 18387.58092689510 RECEIVE_FREQ_2 = 2011-12-25T17:53:22.500 18387.18005466460 RECEIVE_FREQ_2 = 2011-12-25T17:53:23.500 18386.77136039730 RECEIVE_FREQ_2 = 2011-12-25T17:53:24.500 18386.36331081390 RECEIVE_FREQ_2 = 2011-12-25T17:53:25.500 18385.96010875700 RECEIVE_FREQ_2 = 2011-12-25T17:53:26.500 18385.55335998540 RECEIVE_FREQ_2 = 2011-12-25T17:53:27.500 18385.14612960820 RECEIVE_FREQ_2 = 2011-12-25T17:53:28.500 18384.73782157900 RECEIVE_FREQ_2 = 2011-12-25T17:53:29.500 18384.32892513280 RECEIVE_FREQ_2 = 2011-12-25T17:53:30.500 18383.92410278320 RECEIVE_FREQ_2 = 2011-12-25T17:53:31.500 18383.51737022400 RECEIVE_FREQ_2 = 2011-12-25T17:53:32.500 18383.11043739320 RECEIVE_FREQ_2 = 2011-12-25T17:53:33.500 18382.69982814790 RECEIVE_FREQ_2 = 2011-12-25T17:53:34.500 18382.29352188110 RECEIVE_FREQ_2 = 2011-12-25T17:53:35.500 18381.88619613650 RECEIVE_FREQ_2 = 2011-12-25T17:53:36.500 18381.48217964170 RECEIVE_FREQ_2 = 2011-12-25T17:53:37.500 18381.07141304020 RECEIVE_FREQ_2 = 2011-12-25T17:53:38.500 18380.67187881470 RECEIVE_FREQ_2 = 2011-12-25T17:53:39.500 18380.25879764560 RECEIVE_FREQ_2 = 2011-12-25T17:53:40.500 18379.84966564180 RECEIVE_FREQ_2 = 2011-12-25T17:53:41.500 18379.44485855100 RECEIVE_FREQ_2 = 2011-12-25T17:53:42.500 18379.04202556610 RECEIVE_FREQ_2 = 2011-12-25T17:53:43.500 18378.63321208950 RECEIVE_FREQ_2 = 2011-12-25T17:53:44.500 18378.22238731380 RECEIVE_FREQ_2 = 2011-12-25T17:53:45.500 18377.81298446660 RECEIVE_FREQ_2 = 2011-12-25T17:53:46.500 18377.40557479860 RECEIVE_FREQ_2 = 2011-12-25T17:53:47.500 18376.99638462070 RECEIVE_FREQ_2 = 2011-12-25T17:53:48.500 18376.59114837650 RECEIVE_FREQ_2 = 2011-12-25T17:53:49.500 18376.18089103700 RECEIVE_FREQ_2 = 2011-12-25T17:53:50.500 18375.77325344090 RECEIVE_FREQ_2 = 2011-12-25T17:53:51.500 18375.36467838290 RECEIVE_FREQ_2 = 2011-12-25T17:53:52.500 18374.95687866210 RECEIVE_FREQ_2 = 2011-12-25T17:53:53.500 18374.54946804050 RECEIVE_FREQ_2 = 2011-12-25T17:53:54.500 18374.14144420620 RECEIVE_FREQ_2 = 2011-12-25T17:53:55.500 18373.73356056210 RECEIVE_FREQ_2 = 2011-12-25T17:53:56.500 18373.32527637480 RECEIVE_FREQ_2 = 2011-12-25T17:53:57.500 18372.91822147370 RECEIVE_FREQ_2 = 2011-12-25T17:53:58.500 18372.51069736480 RECEIVE_FREQ_2 = 2011-12-25T17:53:59.500 18372.10085201260 RECEIVE_FREQ_2 = 2011-12-25T17:54:00.500 18371.69270801540 RECEIVE_FREQ_2 = 2011-12-25T17:54:01.500 18371.28432941440 RECEIVE_FREQ_2 = 2011-12-25T17:54:02.500 18370.87829589840 RECEIVE_FREQ_2 = 2011-12-25T17:54:03.500 18370.46836853030 RECEIVE_FREQ_2 = 2011-12-25T17:54:04.500 18370.05915069580 RECEIVE_FREQ_2 = 2011-12-25T17:54:05.500 18369.65225601200 RECEIVE_FREQ_2 = 2011-12-25T17:54:06.500 18369.24273300170 RECEIVE_FREQ_2 = 2011-12-25T17:54:07.500 18368.84107494350 RECEIVE_FREQ_2 = 2011-12-25T17:54:08.500 18368.42540836330 RECEIVE_FREQ_2 = 2011-12-25T17:54:09.500 18368.01714324950 RECEIVE_FREQ_2 = 2011-12-25T17:54:10.500 18367.60858535770 RECEIVE_FREQ_2 = 2011-12-25T17:54:11.500 18367.20184421540 RECEIVE_FREQ_2 = 2011-12-25T17:54:12.500 18366.79259490970 RECEIVE_FREQ_2 = 2011-12-25T17:54:13.500 18366.38637447360 RECEIVE_FREQ_2 = 2011-12-25T17:54:14.500 18365.97178745270 RECEIVE_FREQ_2 = 2011-12-25T17:54:15.500 18365.56346511840 RECEIVE_FREQ_2 = 2011-12-25T17:54:16.500 18365.15644359590 RECEIVE_FREQ_2 = 2011-12-25T17:54:17.500 18364.74353027340 RECEIVE_FREQ_2 = 2011-12-25T17:54:18.500 18364.33429813390 RECEIVE_FREQ_2 = 2011-12-25T17:54:19.500 18363.92843914030 RECEIVE_FREQ_2 = 2011-12-25T17:54:20.500 18363.51891708370 RECEIVE_FREQ_2 = 2011-12-25T17:54:21.500 18363.10865879060 RECEIVE_FREQ_2 = 2011-12-25T17:54:22.500 18362.69974803920 RECEIVE_FREQ_2 = 2011-12-25T17:54:23.500 18362.29370975490 RECEIVE_FREQ_2 = 2011-12-25T17:54:24.500 18361.88212108610 RECEIVE_FREQ_2 = 2011-12-25T17:54:25.500 18361.47563552860 RECEIVE_FREQ_2 = 2011-12-25T17:54:26.500 18361.06398200990 RECEIVE_FREQ_2 = 2011-12-25T17:54:27.500 18360.65392780300 RECEIVE_FREQ_2 = 2011-12-25T17:54:28.500 18360.24446868900 RECEIVE_FREQ_2 = 2011-12-25T17:54:29.500 18359.83353519440 RECEIVE_FREQ_2 = 2011-12-25T17:54:30.500 18359.42604255680 RECEIVE_FREQ_2 = 2011-12-25T17:54:31.500 18359.01459598540 RECEIVE_FREQ_2 = 2011-12-25T17:54:32.500 18358.60389804840 RECEIVE_FREQ_2 = 2011-12-25T17:54:33.500 18358.19694137570 RECEIVE_FREQ_2 = 2011-12-25T17:54:34.500 18357.79024124150 RECEIVE_FREQ_2 = 2011-12-25T17:54:35.500 18357.37691497800 RECEIVE_FREQ_2 = 2011-12-25T17:54:36.500 18356.96757507320 RECEIVE_FREQ_2 = 2011-12-25T17:54:37.500 18356.55945682530 RECEIVE_FREQ_2 = 2011-12-25T17:54:38.500 18356.14918136600 RECEIVE_FREQ_2 = 2011-12-25T17:54:39.500 18355.74267864230 RECEIVE_FREQ_2 = 2011-12-25T17:54:40.500 18355.32923889160 RECEIVE_FREQ_2 = 2011-12-25T17:54:41.500 18354.91799831390 RECEIVE_FREQ_2 = 2011-12-25T17:54:42.500 18354.50792884830 RECEIVE_FREQ_2 = 2011-12-25T17:54:43.500 18354.09959983830 RECEIVE_FREQ_2 = 2011-12-25T17:54:44.500 18353.68943595890 RECEIVE_FREQ_2 = 2011-12-25T17:54:45.500 18353.28107643130 RECEIVE_FREQ_2 = 2011-12-25T17:54:46.500 18352.86832714080 RECEIVE_FREQ_2 = 2011-12-25T17:54:47.500 18352.46173000340 RECEIVE_FREQ_2 = 2011-12-25T17:54:48.500 18352.04824066160 RECEIVE_FREQ_2 = 2011-12-25T17:54:49.500 18351.64090824130 RECEIVE_FREQ_2 = 2011-12-25T17:54:50.500 18351.23024177550 RECEIVE_FREQ_2 = 2011-12-25T17:54:51.500 18350.81983470920 RECEIVE_FREQ_2 = 2011-12-25T17:54:52.500 18350.40959262850 RECEIVE_FREQ_2 = 2011-12-25T17:54:53.500 18349.99672698970 RECEIVE_FREQ_2 = 2011-12-25T17:54:54.500 18349.58700084690 RECEIVE_FREQ_2 = 2011-12-25T17:54:55.500 18349.17681407930 RECEIVE_FREQ_2 = 2011-12-25T17:54:56.500 18348.76494693760 RECEIVE_FREQ_2 = 2011-12-25T17:54:57.500 18348.35344505310 RECEIVE_FREQ_2 = 2011-12-25T17:54:58.500 18347.94329357150 RECEIVE_FREQ_2 = 2011-12-25T17:54:59.500 18347.53190708160 RECEIVE_FREQ_2 = 2011-12-25T17:55:00.500 18347.12299633030 RECEIVE_FREQ_2 = 2011-12-25T17:55:01.500 18346.70979595180 RECEIVE_FREQ_2 = 2011-12-25T17:55:02.500 18346.29989814760 RECEIVE_FREQ_2 = 2011-12-25T17:55:03.500 18345.88773345950 RECEIVE_FREQ_2 = 2011-12-25T17:55:04.500 18345.48174381260 RECEIVE_FREQ_2 = 2011-12-25T17:55:05.500 18345.06977653500 RECEIVE_FREQ_2 = 2011-12-25T17:55:06.500 18344.65689563750 RECEIVE_FREQ_2 = 2011-12-25T17:55:07.500 18344.24600124360 RECEIVE_FREQ_2 = 2011-12-25T17:55:08.500 18343.83308219910 RECEIVE_FREQ_2 = 2011-12-25T17:55:09.500 18343.42568397520 RECEIVE_FREQ_2 = 2011-12-25T17:55:10.500 18343.01317501070 RECEIVE_FREQ_2 = 2011-12-25T17:55:11.500 18342.60072040560 RECEIVE_FREQ_2 = 2011-12-25T17:55:12.500 18342.18921089170 RECEIVE_FREQ_2 = 2011-12-25T17:55:13.500 18341.77982234950 RECEIVE_FREQ_2 = 2011-12-25T17:55:14.500 18341.36776733400 RECEIVE_FREQ_2 = 2011-12-25T17:55:15.500 18340.95359802250 RECEIVE_FREQ_2 = 2011-12-25T17:55:16.500 18340.54301166530 RECEIVE_FREQ_2 = 2011-12-25T17:55:17.500 18340.13474178310 RECEIVE_FREQ_2 = 2011-12-25T17:55:18.500 18339.72311019900 RECEIVE_FREQ_2 = 2011-12-25T17:55:19.500 18339.31331920620 RECEIVE_FREQ_2 = 2011-12-25T17:55:20.500 18338.90103626250 RECEIVE_FREQ_2 = 2011-12-25T17:55:21.500 18338.48986911770 RECEIVE_FREQ_2 = 2011-12-25T17:55:22.500 18338.07682609560 RECEIVE_FREQ_2 = 2011-12-25T17:55:23.500 18337.66457176210 RECEIVE_FREQ_2 = 2011-12-25T17:55:24.500 18337.25211334230 RECEIVE_FREQ_2 = 2011-12-25T17:55:25.500 18336.84018707280 RECEIVE_FREQ_2 = 2011-12-25T17:55:26.500 18336.42971897130 RECEIVE_FREQ_2 = 2011-12-25T17:55:27.500 18336.01570701600 RECEIVE_FREQ_2 = 2011-12-25T17:55:28.500 18335.60381507870 RECEIVE_FREQ_2 = 2011-12-25T17:55:29.500 18335.19391918180 RECEIVE_FREQ_2 = 2011-12-25T17:55:30.500 18334.77877998350 RECEIVE_FREQ_2 = 2011-12-25T17:55:31.500 18334.36586475370 RECEIVE_FREQ_2 = 2011-12-25T17:55:32.500 18333.95578479770 RECEIVE_FREQ_2 = 2011-12-25T17:55:33.500 18333.54569816590 RECEIVE_FREQ_2 = 2011-12-25T17:55:34.500 18333.13169956210 RECEIVE_FREQ_2 = 2011-12-25T17:55:35.500 18332.72174930570 RECEIVE_FREQ_2 = 2011-12-25T17:55:36.500 18332.30669021610 RECEIVE_FREQ_2 = 2011-12-25T17:55:37.500 18331.89243507390 RECEIVE_FREQ_2 = 2011-12-25T17:55:38.500 18331.48002719880 RECEIVE_FREQ_2 = 2011-12-25T17:55:39.500 18331.07075977330 RECEIVE_FREQ_2 = 2011-12-25T17:55:40.500 18330.66206359860 RECEIVE_FREQ_2 = 2011-12-25T17:55:41.500 18330.24651527400 RECEIVE_FREQ_2 = 2011-12-25T17:55:42.500 18329.83317470550 RECEIVE_FREQ_2 = 2011-12-25T17:55:43.500 18329.42048454280 RECEIVE_FREQ_2 = 2011-12-25T17:55:44.500 18329.00835800170 RECEIVE_FREQ_2 = 2011-12-25T17:55:45.500 18328.59424591060 RECEIVE_FREQ_2 = 2011-12-25T17:55:46.500 18328.18038177490 RECEIVE_FREQ_2 = 2011-12-25T17:55:47.500 18327.76686859130 RECEIVE_FREQ_2 = 2011-12-25T17:55:48.500 18327.35284996030 RECEIVE_FREQ_2 = 2011-12-25T17:55:49.500 18326.94075489040 RECEIVE_FREQ_2 = 2011-12-25T17:55:50.500 18326.52698993680 RECEIVE_FREQ_2 = 2011-12-25T17:55:51.500 18326.11483001710 RECEIVE_FREQ_2 = 2011-12-25T17:55:52.500 18325.70112133030 RECEIVE_FREQ_2 = 2011-12-25T17:55:53.500 18325.28792762760 RECEIVE_FREQ_2 = 2011-12-25T17:55:54.500 18324.87744522090 RECEIVE_FREQ_2 = 2011-12-25T17:55:55.500 18324.46201801300 RECEIVE_FREQ_2 = 2011-12-25T17:55:56.500 18324.05135726930 RECEIVE_FREQ_2 = 2011-12-25T17:55:57.500 18323.63684177400 RECEIVE_FREQ_2 = 2011-12-25T17:55:58.500 18323.22255039220 RECEIVE_FREQ_2 = 2011-12-25T17:55:59.500 18322.81303024290 RECEIVE_FREQ_2 = 2011-12-25T17:56:00.500 18322.39626979830 RECEIVE_FREQ_2 = 2011-12-25T17:56:01.500 18321.98224639890 RECEIVE_FREQ_2 = 2011-12-25T17:56:02.500 18321.57011413570 RECEIVE_FREQ_2 = 2011-12-25T17:56:03.500 18321.15763568880 RECEIVE_FREQ_2 = 2011-12-25T17:56:04.500 18320.74231433870 RECEIVE_FREQ_2 = 2011-12-25T17:56:05.500 18320.33270359040 RECEIVE_FREQ_2 = 2011-12-25T17:56:06.500 18319.91966819760 RECEIVE_FREQ_2 = 2011-12-25T17:56:07.500 18319.50399112700 RECEIVE_FREQ_2 = 2011-12-25T17:56:08.500 18319.09035015110 RECEIVE_FREQ_2 = 2011-12-25T17:56:09.500 18318.67649269100 RECEIVE_FREQ_2 = 2011-12-25T17:56:10.500 18318.26330280300 RECEIVE_FREQ_2 = 2011-12-25T17:56:11.500 18317.85172367100 RECEIVE_FREQ_2 = 2011-12-25T17:56:12.500 18317.43712520600 RECEIVE_FREQ_2 = 2011-12-25T17:56:13.500 18317.02132892610 RECEIVE_FREQ_2 = 2011-12-25T17:56:14.500 18316.60543918610 RECEIVE_FREQ_2 = 2011-12-25T17:56:15.500 18316.19483661650 RECEIVE_FREQ_2 = 2011-12-25T17:56:16.500 18315.77779197690 RECEIVE_FREQ_2 = 2011-12-25T17:56:17.500 18315.36611366270 RECEIVE_FREQ_2 = 2011-12-25T17:56:18.500 18314.95202159880 RECEIVE_FREQ_2 = 2011-12-25T17:56:19.500 18314.53379631040 RECEIVE_FREQ_2 = 2011-12-25T17:56:20.500 18314.12091445920 RECEIVE_FREQ_2 = 2011-12-25T17:56:21.500 18313.70647239690 RECEIVE_FREQ_2 = 2011-12-25T17:56:22.500 18313.29361343380 RECEIVE_FREQ_2 = 2011-12-25T17:56:23.500 18312.87737560270 RECEIVE_FREQ_2 = 2011-12-25T17:56:24.500 18312.46035766600 RECEIVE_FREQ_2 = 2011-12-25T17:56:25.500 18312.04857158660 RECEIVE_FREQ_2 = 2011-12-25T17:56:26.500 18311.63928031920 RECEIVE_FREQ_2 = 2011-12-25T17:56:27.500 18311.22000408170 RECEIVE_FREQ_2 = 2011-12-25T17:56:28.500 18310.80710792540 RECEIVE_FREQ_2 = 2011-12-25T17:56:29.500 18310.39478302000 RECEIVE_FREQ_2 = 2011-12-25T17:56:30.500 18309.97611522670 RECEIVE_FREQ_2 = 2011-12-25T17:56:31.500 18309.56472492220 RECEIVE_FREQ_2 = 2011-12-25T17:56:32.500 18309.14931488040 RECEIVE_FREQ_2 = 2011-12-25T17:56:33.500 18308.73410129550 RECEIVE_FREQ_2 = 2011-12-25T17:56:34.500 18308.31963253020 RECEIVE_FREQ_2 = 2011-12-25T17:56:35.500 18307.90558147430 RECEIVE_FREQ_2 = 2011-12-25T17:56:36.500 18307.48965263370 RECEIVE_FREQ_2 = 2011-12-25T17:56:37.500 18307.07609558110 RECEIVE_FREQ_2 = 2011-12-25T17:56:38.500 18306.66024112700 RECEIVE_FREQ_2 = 2011-12-25T17:56:39.500 18306.24903392790 RECEIVE_FREQ_2 = 2011-12-25T17:56:40.500 18305.82755374910 RECEIVE_FREQ_2 = 2011-12-25T17:56:41.500 18305.41283798220 RECEIVE_FREQ_2 = 2011-12-25T17:56:42.500 18305.00182056430 RECEIVE_FREQ_2 = 2011-12-25T17:56:43.500 18304.58383846280 RECEIVE_FREQ_2 = 2011-12-25T17:56:44.500 18304.16901016240 RECEIVE_FREQ_2 = 2011-12-25T17:56:45.500 18303.75348567960 RECEIVE_FREQ_2 = 2011-12-25T17:56:46.500 18303.33608436580 RECEIVE_FREQ_2 = 2011-12-25T17:56:47.500 18302.92390441890 RECEIVE_FREQ_2 = 2011-12-25T17:56:48.500 18302.50536632540 RECEIVE_FREQ_2 = 2011-12-25T17:56:49.500 18302.09149742130 RECEIVE_FREQ_2 = 2011-12-25T17:56:50.500 18301.68082046510 RECEIVE_FREQ_2 = 2011-12-25T17:56:51.500 18301.26006221770 RECEIVE_FREQ_2 = 2011-12-25T17:56:52.500 18300.84833145140 RECEIVE_FREQ_2 = 2011-12-25T17:56:53.500 18300.42858123780 RECEIVE_FREQ_2 = 2011-12-25T17:56:54.500 18300.01327991490 RECEIVE_FREQ_2 = 2011-12-25T17:56:55.500 18299.59778881070 RECEIVE_FREQ_2 = 2011-12-25T17:56:56.500 18299.18063926700 RECEIVE_FREQ_2 = 2011-12-25T17:56:57.500 18298.76848793030 RECEIVE_FREQ_2 = 2011-12-25T17:56:58.500 18298.35284996030 RECEIVE_FREQ_2 = 2011-12-25T17:56:59.500 18297.93671989440 RECEIVE_FREQ_2 = 2011-12-25T17:57:00.500 18297.52188491820 RECEIVE_FREQ_2 = 2011-12-25T17:57:01.500 18297.10695552830 RECEIVE_FREQ_2 = 2011-12-25T17:57:02.500 18296.69162940980 RECEIVE_FREQ_2 = 2011-12-25T17:57:03.500 18296.27344036100 RECEIVE_FREQ_2 = 2011-12-25T17:57:04.500 18295.85930824280 RECEIVE_FREQ_2 = 2011-12-25T17:57:05.500 18295.44063854220 RECEIVE_FREQ_2 = 2011-12-25T17:57:06.500 18295.02473354340 RECEIVE_FREQ_2 = 2011-12-25T17:57:07.500 18294.61134624480 RECEIVE_FREQ_2 = 2011-12-25T17:57:08.500 18294.19510841370 RECEIVE_FREQ_2 = 2011-12-25T17:57:09.500 18293.78120803830 RECEIVE_FREQ_2 = 2011-12-25T17:57:10.500 18293.36134529110 RECEIVE_FREQ_2 = 2011-12-25T17:57:11.500 18292.94146156310 RECEIVE_FREQ_2 = 2011-12-25T17:57:12.500 18292.52505874630 RECEIVE_FREQ_2 = 2011-12-25T17:57:13.500 18292.10949897770 RECEIVE_FREQ_2 = 2011-12-25T17:57:14.500 18291.69219493870 RECEIVE_FREQ_2 = 2011-12-25T17:57:15.500 18291.27514076230 RECEIVE_FREQ_2 = 2011-12-25T17:57:16.500 18290.85770797730 RECEIVE_FREQ_2 = 2011-12-25T17:57:17.500 18290.43942165370 RECEIVE_FREQ_2 = 2011-12-25T17:57:18.500 18290.02827739720 RECEIVE_FREQ_2 = 2011-12-25T17:57:19.500 18289.60792827610 RECEIVE_FREQ_2 = 2011-12-25T17:57:20.500 18289.19554233550 RECEIVE_FREQ_2 = 2011-12-25T17:57:21.500 18288.77429103850 RECEIVE_FREQ_2 = 2011-12-25T17:57:22.500 18288.35971736910 RECEIVE_FREQ_2 = 2011-12-25T17:57:23.500 18287.94455432890 RECEIVE_FREQ_2 = 2011-12-25T17:57:24.500 18287.52468967440 RECEIVE_FREQ_2 = 2011-12-25T17:57:25.500 18287.11034965520 RECEIVE_FREQ_2 = 2011-12-25T17:57:26.500 18286.69157505040 RECEIVE_FREQ_2 = 2011-12-25T17:57:27.500 18286.27509975430 RECEIVE_FREQ_2 = 2011-12-25T17:57:28.500 18285.85728836060 RECEIVE_FREQ_2 = 2011-12-25T17:57:29.500 18285.44073009490 RECEIVE_FREQ_2 = 2011-12-25T17:57:30.500 18285.02572631840 RECEIVE_FREQ_2 = 2011-12-25T17:57:31.500 18284.60843276980 RECEIVE_FREQ_2 = 2011-12-25T17:57:32.500 18284.18853187560 RECEIVE_FREQ_2 = 2011-12-25T17:57:33.500 18283.77306365970 RECEIVE_FREQ_2 = 2011-12-25T17:57:34.500 18283.35991382600 RECEIVE_FREQ_2 = 2011-12-25T17:57:35.500 18282.94096565250 RECEIVE_FREQ_2 = 2011-12-25T17:57:36.500 18282.51974105830 RECEIVE_FREQ_2 = 2011-12-25T17:57:37.500 18282.10627937320 RECEIVE_FREQ_2 = 2011-12-25T17:57:38.500 18281.68590736390 RECEIVE_FREQ_2 = 2011-12-25T17:57:39.500 18281.26778888700 RECEIVE_FREQ_2 = 2011-12-25T17:57:40.500 18280.84885215760 RECEIVE_FREQ_2 = 2011-12-25T17:57:41.500 18280.43269252780 RECEIVE_FREQ_2 = 2011-12-25T17:57:42.500 18280.01506519320 RECEIVE_FREQ_2 = 2011-12-25T17:57:43.500 18279.59667301180 RECEIVE_FREQ_2 = 2011-12-25T17:57:44.500 18279.17787647250 RECEIVE_FREQ_2 = 2011-12-25T17:57:45.500 18278.76105117800 RECEIVE_FREQ_2 = 2011-12-25T17:57:46.500 18278.34059524540 RECEIVE_FREQ_2 = 2011-12-25T17:57:47.500 18277.92314052580 RECEIVE_FREQ_2 = 2011-12-25T17:57:48.500 18277.50624465940 RECEIVE_FREQ_2 = 2011-12-25T17:57:49.500 18277.08929824830 RECEIVE_FREQ_2 = 2011-12-25T17:57:50.500 18276.66958808900 RECEIVE_FREQ_2 = 2011-12-25T17:57:51.500 18276.25269985200 RECEIVE_FREQ_2 = 2011-12-25T17:57:52.500 18275.83343124390 RECEIVE_FREQ_2 = 2011-12-25T17:57:53.500 18275.41799640660 RECEIVE_FREQ_2 = 2011-12-25T17:57:54.500 18274.99900054930 RECEIVE_FREQ_2 = 2011-12-25T17:57:55.500 18274.58063220980 RECEIVE_FREQ_2 = 2011-12-25T17:57:56.500 18274.16599178310 RECEIVE_FREQ_2 = 2011-12-25T17:57:57.500 18273.74648380280 RECEIVE_FREQ_2 = 2011-12-25T17:57:58.500 18273.32589244840 RECEIVE_FREQ_2 = 2011-12-25T17:57:59.500 18272.90906333920 RECEIVE_FREQ_2 = 2011-12-25T17:58:00.500 18272.48929977420 RECEIVE_FREQ_2 = 2011-12-25T17:58:01.500 18272.07087707520 RECEIVE_FREQ_2 = 2011-12-25T17:58:02.500 18271.65682029720 RECEIVE_FREQ_2 = 2011-12-25T17:58:03.500 18271.23448467250 RECEIVE_FREQ_2 = 2011-12-25T17:58:04.500 18270.81579780580 RECEIVE_FREQ_2 = 2011-12-25T17:58:05.500 18270.39697742460 RECEIVE_FREQ_2 = 2011-12-25T17:58:06.500 18269.97998714450 RECEIVE_FREQ_2 = 2011-12-25T17:58:07.500 18269.56045722960 RECEIVE_FREQ_2 = 2011-12-25T17:58:08.500 18269.14089012150 RECEIVE_FREQ_2 = 2011-12-25T17:58:09.500 18268.72550868990 RECEIVE_FREQ_2 = 2011-12-25T17:58:10.500 18268.30367755890 RECEIVE_FREQ_2 = 2011-12-25T17:58:11.500 18267.88714885710 RECEIVE_FREQ_2 = 2011-12-25T17:58:12.500 18267.47080612180 RECEIVE_FREQ_2 = 2011-12-25T17:58:13.500 18267.04856204990 RECEIVE_FREQ_2 = 2011-12-25T17:58:14.500 18266.63061904910 RECEIVE_FREQ_2 = 2011-12-25T17:58:15.500 18266.20951080320 RECEIVE_FREQ_2 = 2011-12-25T17:58:16.500 18265.78836345670 RECEIVE_FREQ_2 = 2011-12-25T17:58:17.500 18265.37351703640 RECEIVE_FREQ_2 = 2011-12-25T17:58:18.500 18264.95535182950 RECEIVE_FREQ_2 = 2011-12-25T17:58:19.500 18264.52979469300 RECEIVE_FREQ_2 = 2011-12-25T17:58:20.500 18264.11242961880 RECEIVE_FREQ_2 = 2011-12-25T17:58:21.500 18263.69363689420 RECEIVE_FREQ_2 = 2011-12-25T17:58:22.500 18263.27460098270 RECEIVE_FREQ_2 = 2011-12-25T17:58:23.500 18262.85889911650 RECEIVE_FREQ_2 = 2011-12-25T17:58:24.500 18262.43770694730 RECEIVE_FREQ_2 = 2011-12-25T17:58:25.500 18262.01614475250 RECEIVE_FREQ_2 = 2011-12-25T17:58:26.500 18261.59998798370 RECEIVE_FREQ_2 = 2011-12-25T17:58:27.500 18261.17658710480 RECEIVE_FREQ_2 = 2011-12-25T17:58:28.500 18260.75882434840 RECEIVE_FREQ_2 = 2011-12-25T17:58:29.500 18260.34286785130 RECEIVE_FREQ_2 = 2011-12-25T17:58:30.500 18259.92024040220 RECEIVE_FREQ_2 = 2011-12-25T17:58:31.500 18259.50340366360 RECEIVE_FREQ_2 = 2011-12-25T17:58:32.500 18259.08367252350 RECEIVE_FREQ_2 = 2011-12-25T17:58:33.500 18258.66487693790 RECEIVE_FREQ_2 = 2011-12-25T17:58:34.500 18258.24027156830 RECEIVE_FREQ_2 = 2011-12-25T17:58:35.500 18257.82109737400 RECEIVE_FREQ_2 = 2011-12-25T17:58:36.500 18257.40265083310 RECEIVE_FREQ_2 = 2011-12-25T17:58:37.500 18256.98394966130 RECEIVE_FREQ_2 = 2011-12-25T17:58:38.500 18256.56450653080 RECEIVE_FREQ_2 = 2011-12-25T17:58:39.500 18256.14470291140 RECEIVE_FREQ_2 = 2011-12-25T17:58:40.500 18255.72244167330 RECEIVE_FREQ_2 = 2011-12-25T17:58:41.500 18255.30323219300 RECEIVE_FREQ_2 = 2011-12-25T17:58:42.500 18254.88452339170 RECEIVE_FREQ_2 = 2011-12-25T17:58:43.500 18254.46137714390 RECEIVE_FREQ_2 = 2011-12-25T17:58:44.500 18254.03901958470 RECEIVE_FREQ_2 = 2011-12-25T17:58:45.500 18253.62143421170 RECEIVE_FREQ_2 = 2011-12-25T17:58:46.500 18253.20025825500 RECEIVE_FREQ_2 = 2011-12-25T17:58:47.500 18252.77933120730 RECEIVE_FREQ_2 = 2011-12-25T17:58:48.500 18252.35464382170 RECEIVE_FREQ_2 = 2011-12-25T17:58:49.500 18251.93921184540 RECEIVE_FREQ_2 = 2011-12-25T17:58:50.500 18251.51871490480 RECEIVE_FREQ_2 = 2011-12-25T17:58:51.500 18251.09683609010 RECEIVE_FREQ_2 = 2011-12-25T17:58:52.500 18250.68117046360 RECEIVE_FREQ_2 = 2011-12-25T17:58:53.500 18250.25471210480 RECEIVE_FREQ_2 = 2011-12-25T17:58:54.500 18249.83221244810 RECEIVE_FREQ_2 = 2011-12-25T17:58:55.500 18249.41590499880 RECEIVE_FREQ_2 = 2011-12-25T17:58:56.500 18248.99089145660 RECEIVE_FREQ_2 = 2011-12-25T17:58:57.500 18248.57301998140 RECEIVE_FREQ_2 = 2011-12-25T17:58:58.500 18248.14833068850 RECEIVE_FREQ_2 = 2011-12-25T17:58:59.500 18247.72934627530 RECEIVE_FREQ_2 = 2011-12-25T17:59:00.500 18247.30884933470 RECEIVE_FREQ_2 = 2011-12-25T17:59:01.500 18246.89084529880 RECEIVE_FREQ_2 = 2011-12-25T17:59:02.500 18246.46760940550 RECEIVE_FREQ_2 = 2011-12-25T17:59:03.500 18246.05012798310 RECEIVE_FREQ_2 = 2011-12-25T17:59:04.500 18245.62815380100 RECEIVE_FREQ_2 = 2011-12-25T17:59:05.500 18245.20699882510 RECEIVE_FREQ_2 = 2011-12-25T17:59:06.500 18244.78446483610 RECEIVE_FREQ_2 = 2011-12-25T17:59:07.500 18244.36613464360 RECEIVE_FREQ_2 = 2011-12-25T17:59:08.500 18243.94434642790 RECEIVE_FREQ_2 = 2011-12-25T17:59:09.500 18243.52527904510 RECEIVE_FREQ_2 = 2011-12-25T17:59:10.500 18243.10184097290 RECEIVE_FREQ_2 = 2011-12-25T17:59:11.500 18242.68309879300 RECEIVE_FREQ_2 = 2011-12-25T17:59:12.500 18242.26041221620 RECEIVE_FREQ_2 = 2011-12-25T17:59:13.500 18241.83561897280 RECEIVE_FREQ_2 = 2011-12-25T17:59:14.500 18241.41520309450 RECEIVE_FREQ_2 = 2011-12-25T17:59:15.500 18240.99197006230 RECEIVE_FREQ_2 = 2011-12-25T17:59:16.500 18240.56768512730 RECEIVE_FREQ_2 = 2011-12-25T17:59:17.500 18240.14806747440 RECEIVE_FREQ_2 = 2011-12-25T17:59:18.500 18239.72624111180 RECEIVE_FREQ_2 = 2011-12-25T17:59:19.500 18239.30625915530 RECEIVE_FREQ_2 = 2011-12-25T17:59:20.500 18238.88136863710 RECEIVE_FREQ_2 = 2011-12-25T17:59:21.500 18238.46037864690 RECEIVE_FREQ_2 = 2011-12-25T17:59:22.500 18238.03607463840 RECEIVE_FREQ_2 = 2011-12-25T17:59:23.500 18237.61531162260 RECEIVE_FREQ_2 = 2011-12-25T17:59:24.500 18237.19039154050 RECEIVE_FREQ_2 = 2011-12-25T17:59:25.500 18236.77144432070 RECEIVE_FREQ_2 = 2011-12-25T17:59:26.500 18236.34993171690 RECEIVE_FREQ_2 = 2011-12-25T17:59:27.500 18235.93292045590 RECEIVE_FREQ_2 = 2011-12-25T17:59:28.500 18235.50846004490 RECEIVE_FREQ_2 = 2011-12-25T17:59:29.500 18235.08678245540 RECEIVE_FREQ_2 = 2011-12-25T17:59:30.500 18234.66478252410 RECEIVE_FREQ_2 = 2011-12-25T17:59:31.500 18234.24342346190 RECEIVE_FREQ_2 = 2011-12-25T17:59:32.500 18233.82146739960 RECEIVE_FREQ_2 = 2011-12-25T17:59:33.500 18233.39986038210 RECEIVE_FREQ_2 = 2011-12-25T17:59:34.500 18232.98056221010 RECEIVE_FREQ_2 = 2011-12-25T17:59:35.500 18232.55575180050 RECEIVE_FREQ_2 = 2011-12-25T17:59:36.500 18232.13180446620 RECEIVE_FREQ_2 = 2011-12-25T17:59:37.500 18231.70506286620 RECEIVE_FREQ_2 = 2011-12-25T17:59:38.500 18231.28021335600 RECEIVE_FREQ_2 = 2011-12-25T17:59:39.500 18230.86030960080 RECEIVE_FREQ_2 = 2011-12-25T17:59:40.500 18230.43468666080 RECEIVE_FREQ_2 = 2011-12-25T17:59:41.500 18230.01620769500 RECEIVE_FREQ_2 = 2011-12-25T17:59:42.500 18229.58874034880 RECEIVE_FREQ_2 = 2011-12-25T17:59:43.500 18229.16860008240 RECEIVE_FREQ_2 = 2011-12-25T17:59:44.500 18228.74668693540 RECEIVE_FREQ_2 = 2011-12-25T17:59:45.500 18228.32365036010 RECEIVE_FREQ_2 = 2011-12-25T17:59:46.500 18227.90118789670 RECEIVE_FREQ_2 = 2011-12-25T17:59:47.500 18227.47750282290 RECEIVE_FREQ_2 = 2011-12-25T17:59:48.500 18227.06251716610 RECEIVE_FREQ_2 = 2011-12-25T17:59:49.500 18226.63398647310 RECEIVE_FREQ_2 = 2011-12-25T17:59:50.500 18226.21360874180 RECEIVE_FREQ_2 = 2011-12-25T17:59:51.500 18225.78861904140 RECEIVE_FREQ_2 = 2011-12-25T17:59:52.500 18225.36620235440 RECEIVE_FREQ_2 = 2011-12-25T17:59:53.500 18224.94301033020 RECEIVE_FREQ_2 = 2011-12-25T17:59:54.500 18224.52161502840 RECEIVE_FREQ_2 = 2011-12-25T17:59:55.500 18224.09483337400 RECEIVE_FREQ_2 = 2011-12-25T17:59:56.500 18223.67500877380 RECEIVE_FREQ_2 = 2011-12-25T17:59:57.500 18223.25223827360 RECEIVE_FREQ_2 = 2011-12-25T17:59:58.500 18222.82848453520 RECEIVE_FREQ_2 = 2011-12-25T17:59:59.500 18222.40366268160 RECEIVE_FREQ_2 = 2011-12-25T18:00:00.500 18221.97742557530 RECEIVE_FREQ_2 = 2011-12-25T18:00:01.500 18221.55287742610 RECEIVE_FREQ_2 = 2011-12-25T18:00:02.500 18221.13116073610 RECEIVE_FREQ_2 = 2011-12-25T18:00:03.500 18220.70370864870 RECEIVE_FREQ_2 = 2011-12-25T18:00:04.500 18220.28100204470 RECEIVE_FREQ_2 = 2011-12-25T18:00:05.500 18219.86014080050 RECEIVE_FREQ_2 = 2011-12-25T18:00:06.500 18219.43257045750 RECEIVE_FREQ_2 = 2011-12-25T18:00:07.500 18219.01180744170 RECEIVE_FREQ_2 = 2011-12-25T18:00:08.500 18218.58467578890 RECEIVE_FREQ_2 = 2011-12-25T18:00:09.500 18218.16482734680 RECEIVE_FREQ_2 = 2011-12-25T18:00:10.500 18217.74006652830 RECEIVE_FREQ_2 = 2011-12-25T18:00:11.500 18217.32331562040 RECEIVE_FREQ_2 = 2011-12-25T18:00:12.500 18216.89512634280 RECEIVE_FREQ_2 = 2011-12-25T18:00:13.500 18216.46991252900 RECEIVE_FREQ_2 = 2011-12-25T18:00:14.500 18216.04655742650 RECEIVE_FREQ_2 = 2011-12-25T18:00:15.500 18215.62211418150 RECEIVE_FREQ_2 = 2011-12-25T18:00:16.500 18215.19904327390 RECEIVE_FREQ_2 = 2011-12-25T18:00:17.500 18214.77478790280 RECEIVE_FREQ_2 = 2011-12-25T18:00:18.500 18214.34769535060 RECEIVE_FREQ_2 = 2011-12-25T18:00:19.500 18213.92438793180 RECEIVE_FREQ_2 = 2011-12-25T18:00:20.500 18213.50047111510 RECEIVE_FREQ_2 = 2011-12-25T18:00:21.500 18213.07788562770 RECEIVE_FREQ_2 = 2011-12-25T18:00:22.500 18212.65081119540 RECEIVE_FREQ_2 = 2011-12-25T18:00:23.500 18212.22942447660 RECEIVE_FREQ_2 = 2011-12-25T18:00:24.500 18211.80136394500 RECEIVE_FREQ_2 = 2011-12-25T18:00:25.500 18211.37879943850 RECEIVE_FREQ_2 = 2011-12-25T18:00:26.500 18210.95236682890 RECEIVE_FREQ_2 = 2011-12-25T18:00:27.500 18210.52845668790 RECEIVE_FREQ_2 = 2011-12-25T18:00:28.500 18210.09667301180 RECEIVE_FREQ_2 = 2011-12-25T18:00:29.500 18209.67618083950 RECEIVE_FREQ_2 = 2011-12-25T18:00:30.500 18209.25007438660 RECEIVE_FREQ_2 = 2011-12-25T18:00:31.500 18208.82716369630 RECEIVE_FREQ_2 = 2011-12-25T18:00:32.500 18208.40178871150 RECEIVE_FREQ_2 = 2011-12-25T18:00:33.500 18207.98147106170 RECEIVE_FREQ_2 = 2011-12-25T18:00:34.500 18207.55299854280 RECEIVE_FREQ_2 = 2011-12-25T18:00:35.500 18207.13261222840 RECEIVE_FREQ_2 = 2011-12-25T18:00:36.500 18206.70403862000 RECEIVE_FREQ_2 = 2011-12-25T18:00:37.500 18206.28559684750 RECEIVE_FREQ_2 = 2011-12-25T18:00:38.500 18205.86101818080 RECEIVE_FREQ_2 = 2011-12-25T18:00:39.500 18205.43213272090 RECEIVE_FREQ_2 = 2011-12-25T18:00:40.500 18205.00687503810 RECEIVE_FREQ_2 = 2011-12-25T18:00:41.500 18204.58283996580 RECEIVE_FREQ_2 = 2011-12-25T18:00:42.500 18204.15508461000 RECEIVE_FREQ_2 = 2011-12-25T18:00:43.500 18203.73560523990 RECEIVE_FREQ_2 = 2011-12-25T18:00:44.500 18203.30896377560 RECEIVE_FREQ_2 = 2011-12-25T18:00:45.500 18202.88462924960 RECEIVE_FREQ_2 = 2011-12-25T18:00:46.500 18202.46069717410 RECEIVE_FREQ_2 = 2011-12-25T18:00:47.500 18202.02991676330 RECEIVE_FREQ_2 = 2011-12-25T18:00:48.500 18201.60620021820 RECEIVE_FREQ_2 = 2011-12-25T18:00:49.500 18201.18073558810 RECEIVE_FREQ_2 = 2011-12-25T18:00:50.500 18200.75405025480 RECEIVE_FREQ_2 = 2011-12-25T18:00:51.500 18200.32662010190 RECEIVE_FREQ_2 = 2011-12-25T18:00:52.500 18199.90009212490 RECEIVE_FREQ_2 = 2011-12-25T18:00:53.500 18199.47451877590 RECEIVE_FREQ_2 = 2011-12-25T18:00:54.500 18199.04927062990 RECEIVE_FREQ_2 = 2011-12-25T18:00:55.500 18198.62266254430 RECEIVE_FREQ_2 = 2011-12-25T18:00:56.500 18198.19861221310 RECEIVE_FREQ_2 = 2011-12-25T18:00:57.500 18197.77033615110 RECEIVE_FREQ_2 = 2011-12-25T18:00:58.500 18197.34890937810 RECEIVE_FREQ_2 = 2011-12-25T18:00:59.500 18196.92209053040 RECEIVE_FREQ_2 = 2011-12-25T18:01:00.500 18196.49507427220 RECEIVE_FREQ_2 = 2011-12-25T18:01:01.500 18196.07272243500 RECEIVE_FREQ_2 = 2011-12-25T18:01:02.500 18195.64318847660 RECEIVE_FREQ_2 = 2011-12-25T18:01:03.500 18195.22065830230 RECEIVE_FREQ_2 = 2011-12-25T18:01:04.500 18194.78945159910 RECEIVE_FREQ_2 = 2011-12-25T18:01:05.500 18194.36452198030 RECEIVE_FREQ_2 = 2011-12-25T18:01:06.500 18193.94270133970 RECEIVE_FREQ_2 = 2011-12-25T18:01:07.500 18193.51383209230 RECEIVE_FREQ_2 = 2011-12-25T18:01:08.500 18193.08672523500 RECEIVE_FREQ_2 = 2011-12-25T18:01:09.500 18192.66320228580 RECEIVE_FREQ_2 = 2011-12-25T18:01:10.500 18192.23418998720 RECEIVE_FREQ_2 = 2011-12-25T18:01:11.500 18191.80810737610 RECEIVE_FREQ_2 = 2011-12-25T18:01:12.500 18191.38330173490 RECEIVE_FREQ_2 = 2011-12-25T18:01:13.500 18190.95544910430 RECEIVE_FREQ_2 = 2011-12-25T18:01:14.500 18190.52700996400 RECEIVE_FREQ_2 = 2011-12-25T18:01:15.500 18190.10105228420 RECEIVE_FREQ_2 = 2011-12-25T18:01:16.500 18189.67549419400 RECEIVE_FREQ_2 = 2011-12-25T18:01:17.500 18189.24685478210 RECEIVE_FREQ_2 = 2011-12-25T18:01:18.500 18188.82239055630 RECEIVE_FREQ_2 = 2011-12-25T18:01:19.500 18188.39821434020 RECEIVE_FREQ_2 = 2011-12-25T18:01:20.500 18187.96658611300 RECEIVE_FREQ_2 = 2011-12-25T18:01:21.500 18187.54298591610 RECEIVE_FREQ_2 = 2011-12-25T18:01:22.500 18187.11390304570 RECEIVE_FREQ_2 = 2011-12-25T18:01:23.500 18186.68750572200 RECEIVE_FREQ_2 = 2011-12-25T18:01:24.500 18186.25977802280 RECEIVE_FREQ_2 = 2011-12-25T18:01:25.500 18185.83384418490 RECEIVE_FREQ_2 = 2011-12-25T18:01:26.500 18185.40605068210 RECEIVE_FREQ_2 = 2011-12-25T18:01:27.500 18184.98157691960 RECEIVE_FREQ_2 = 2011-12-25T18:01:28.500 18184.55169487000 RECEIVE_FREQ_2 = 2011-12-25T18:01:29.500 18184.12437152860 RECEIVE_FREQ_2 = 2011-12-25T18:01:30.500 18183.69784164430 RECEIVE_FREQ_2 = 2011-12-25T18:01:31.500 18183.27306079860 RECEIVE_FREQ_2 = 2011-12-25T18:01:32.500 18182.84539604190 RECEIVE_FREQ_2 = 2011-12-25T18:01:33.500 18182.41724205020 RECEIVE_FREQ_2 = 2011-12-25T18:01:34.500 18181.98697566990 RECEIVE_FREQ_2 = 2011-12-25T18:01:35.500 18181.56397628780 RECEIVE_FREQ_2 = 2011-12-25T18:01:36.500 18181.13619136810 RECEIVE_FREQ_2 = 2011-12-25T18:01:37.500 18180.70588684080 RECEIVE_FREQ_2 = 2011-12-25T18:01:38.500 18180.27932834630 RECEIVE_FREQ_2 = 2011-12-25T18:01:39.500 18179.85420131680 RECEIVE_FREQ_2 = 2011-12-25T18:01:40.500 18179.42411708830 RECEIVE_FREQ_2 = 2011-12-25T18:01:41.500 18178.99724960330 RECEIVE_FREQ_2 = 2011-12-25T18:01:42.500 18178.56967163090 RECEIVE_FREQ_2 = 2011-12-25T18:01:43.500 18178.13962268830 RECEIVE_FREQ_2 = 2011-12-25T18:01:44.500 18177.70830059050 RECEIVE_FREQ_2 = 2011-12-25T18:01:45.500 18177.28396987920 RECEIVE_FREQ_2 = 2011-12-25T18:01:46.500 18176.85521602630 RECEIVE_FREQ_2 = 2011-12-25T18:01:47.500 18176.42546272280 RECEIVE_FREQ_2 = 2011-12-25T18:01:48.500 18176.00041961670 RECEIVE_FREQ_2 = 2011-12-25T18:01:49.500 18175.57230854030 RECEIVE_FREQ_2 = 2011-12-25T18:01:50.500 18175.14451217650 RECEIVE_FREQ_2 = 2011-12-25T18:01:51.500 18174.71475696560 RECEIVE_FREQ_2 = 2011-12-25T18:01:52.500 18174.28810310360 RECEIVE_FREQ_2 = 2011-12-25T18:01:53.500 18173.86261558530 RECEIVE_FREQ_2 = 2011-12-25T18:01:54.500 18173.43125438690 RECEIVE_FREQ_2 = 2011-12-25T18:01:55.500 18173.00617504120 RECEIVE_FREQ_2 = 2011-12-25T18:01:56.500 18172.57978153230 RECEIVE_FREQ_2 = 2011-12-25T18:01:57.500 18172.15191173550 RECEIVE_FREQ_2 = 2011-12-25T18:01:58.500 18171.71871089940 RECEIVE_FREQ_2 = 2011-12-25T18:01:59.500 18171.29009246830 RECEIVE_FREQ_2 = 2011-12-25T18:02:00.500 18170.86498832700 RECEIVE_FREQ_2 = 2011-12-25T18:02:01.500 18170.43397903440 RECEIVE_FREQ_2 = 2011-12-25T18:02:02.500 18170.00673770900 RECEIVE_FREQ_2 = 2011-12-25T18:02:03.500 18169.57715702060 RECEIVE_FREQ_2 = 2011-12-25T18:02:04.500 18169.15321636200 RECEIVE_FREQ_2 = 2011-12-25T18:02:05.500 18168.72316741940 RECEIVE_FREQ_2 = 2011-12-25T18:02:06.500 18168.29576015470 RECEIVE_FREQ_2 = 2011-12-25T18:02:07.500 18167.86552238460 RECEIVE_FREQ_2 = 2011-12-25T18:02:08.500 18167.43663883210 RECEIVE_FREQ_2 = 2011-12-25T18:02:09.500 18167.00865745540 RECEIVE_FREQ_2 = 2011-12-25T18:02:10.500 18166.57584667210 RECEIVE_FREQ_2 = 2011-12-25T18:02:11.500 18166.14652347560 RECEIVE_FREQ_2 = 2011-12-25T18:02:12.500 18165.71722316740 RECEIVE_FREQ_2 = 2011-12-25T18:02:13.500 18165.28829860690 RECEIVE_FREQ_2 = 2011-12-25T18:02:14.500 18164.85924816130 RECEIVE_FREQ_2 = 2011-12-25T18:02:15.500 18164.42852497100 RECEIVE_FREQ_2 = 2011-12-25T18:02:16.500 18163.99975013730 RECEIVE_FREQ_2 = 2011-12-25T18:02:17.500 18163.57371425630 RECEIVE_FREQ_2 = 2011-12-25T18:02:18.500 18163.14493083950 RECEIVE_FREQ_2 = 2011-12-25T18:02:19.500 18162.71380615230 RECEIVE_FREQ_2 = 2011-12-25T18:02:20.500 18162.28542995450 RECEIVE_FREQ_2 = 2011-12-25T18:02:21.500 18161.85658264160 RECEIVE_FREQ_2 = 2011-12-25T18:02:22.500 18161.43062782290 RECEIVE_FREQ_2 = 2011-12-25T18:02:23.500 18160.99625396730 RECEIVE_FREQ_2 = 2011-12-25T18:02:24.500 18160.57054138180 RECEIVE_FREQ_2 = 2011-12-25T18:02:25.500 18160.13796806340 RECEIVE_FREQ_2 = 2011-12-25T18:02:26.500 18159.71110820770 RECEIVE_FREQ_2 = 2011-12-25T18:02:27.500 18159.28170299530 RECEIVE_FREQ_2 = 2011-12-25T18:02:28.500 18158.85127162930 RECEIVE_FREQ_2 = 2011-12-25T18:02:29.500 18158.42138957980 RECEIVE_FREQ_2 = 2011-12-25T18:02:30.500 18157.99334716800 RECEIVE_FREQ_2 = 2011-12-25T18:02:31.500 18157.56514835360 RECEIVE_FREQ_2 = 2011-12-25T18:02:32.500 18157.13364315030 RECEIVE_FREQ_2 = 2011-12-25T18:02:33.500 18156.70094013210 RECEIVE_FREQ_2 = 2011-12-25T18:02:34.500 18156.27244853970 RECEIVE_FREQ_2 = 2011-12-25T18:02:35.500 18155.84312438960 RECEIVE_FREQ_2 = 2011-12-25T18:02:36.500 18155.41343212130 RECEIVE_FREQ_2 = 2011-12-25T18:02:37.500 18154.98240661620 RECEIVE_FREQ_2 = 2011-12-25T18:02:38.500 18154.55472946170 RECEIVE_FREQ_2 = 2011-12-25T18:02:39.500 18154.12168979640 RECEIVE_FREQ_2 = 2011-12-25T18:02:40.500 18153.69263362880 RECEIVE_FREQ_2 = 2011-12-25T18:02:41.500 18153.26148414610 RECEIVE_FREQ_2 = 2011-12-25T18:02:42.500 18152.82960414890 RECEIVE_FREQ_2 = 2011-12-25T18:02:43.500 18152.40032291410 RECEIVE_FREQ_2 = 2011-12-25T18:02:44.500 18151.96923542020 RECEIVE_FREQ_2 = 2011-12-25T18:02:45.500 18151.53809547420 RECEIVE_FREQ_2 = 2011-12-25T18:02:46.500 18151.11050510410 RECEIVE_FREQ_2 = 2011-12-25T18:02:47.500 18150.68139266970 RECEIVE_FREQ_2 = 2011-12-25T18:02:48.500 18150.25098514560 RECEIVE_FREQ_2 = 2011-12-25T18:02:49.500 18149.81784057620 RECEIVE_FREQ_2 = 2011-12-25T18:02:50.500 18149.38826847080 RECEIVE_FREQ_2 = 2011-12-25T18:02:51.500 18148.95911121370 RECEIVE_FREQ_2 = 2011-12-25T18:02:52.500 18148.52836132050 RECEIVE_FREQ_2 = 2011-12-25T18:02:53.500 18148.09689140320 RECEIVE_FREQ_2 = 2011-12-25T18:02:54.500 18147.66679000850 RECEIVE_FREQ_2 = 2011-12-25T18:02:55.500 18147.23638439180 RECEIVE_FREQ_2 = 2011-12-25T18:02:56.500 18146.80563354490 RECEIVE_FREQ_2 = 2011-12-25T18:02:57.500 18146.37449741360 RECEIVE_FREQ_2 = 2011-12-25T18:02:58.500 18145.94545936580 RECEIVE_FREQ_2 = 2011-12-25T18:02:59.500 18145.51140880580 RECEIVE_FREQ_2 = 2011-12-25T18:03:00.500 18145.08564758300 RECEIVE_FREQ_2 = 2011-12-25T18:03:01.500 18144.65369510650 RECEIVE_FREQ_2 = 2011-12-25T18:03:02.500 18144.22178459170 RECEIVE_FREQ_2 = 2011-12-25T18:03:03.500 18143.78852272030 RECEIVE_FREQ_2 = 2011-12-25T18:03:04.500 18143.35911655430 RECEIVE_FREQ_2 = 2011-12-25T18:03:05.500 18142.92950057980 RECEIVE_FREQ_2 = 2011-12-25T18:03:06.500 18142.49392318730 RECEIVE_FREQ_2 = 2011-12-25T18:03:07.500 18142.06290054320 RECEIVE_FREQ_2 = 2011-12-25T18:03:08.500 18141.63231754300 RECEIVE_FREQ_2 = 2011-12-25T18:03:09.500 18141.20132637020 RECEIVE_FREQ_2 = 2011-12-25T18:03:10.500 18140.77185630800 RECEIVE_FREQ_2 = 2011-12-25T18:03:11.500 18140.33824062350 RECEIVE_FREQ_2 = 2011-12-25T18:03:12.500 18139.90552043910 RECEIVE_FREQ_2 = 2011-12-25T18:03:13.500 18139.47636985780 RECEIVE_FREQ_2 = 2011-12-25T18:03:14.500 18139.04641056060 RECEIVE_FREQ_2 = 2011-12-25T18:03:15.500 18138.61668014530 RECEIVE_FREQ_2 = 2011-12-25T18:03:16.500 18138.18142795560 RECEIVE_FREQ_2 = 2011-12-25T18:03:17.500 18137.74775600430 RECEIVE_FREQ_2 = 2011-12-25T18:03:18.500 18137.31888389590 RECEIVE_FREQ_2 = 2011-12-25T18:03:19.500 18136.88604068760 RECEIVE_FREQ_2 = 2011-12-25T18:03:20.500 18136.45589447020 RECEIVE_FREQ_2 = 2011-12-25T18:03:21.500 18136.02311611180 RECEIVE_FREQ_2 = 2011-12-25T18:03:22.500 18135.59169292450 RECEIVE_FREQ_2 = 2011-12-25T18:03:23.500 18135.15831661220 RECEIVE_FREQ_2 = 2011-12-25T18:03:24.500 18134.73068237300 RECEIVE_FREQ_2 = 2011-12-25T18:03:25.500 18134.29558181760 RECEIVE_FREQ_2 = 2011-12-25T18:03:26.500 18133.86289882660 RECEIVE_FREQ_2 = 2011-12-25T18:03:27.500 18133.43380546570 RECEIVE_FREQ_2 = 2011-12-25T18:03:28.500 18132.99846553800 RECEIVE_FREQ_2 = 2011-12-25T18:03:29.500 18132.56607246400 RECEIVE_FREQ_2 = 2011-12-25T18:03:30.500 18132.13467597960 RECEIVE_FREQ_2 = 2011-12-25T18:03:31.500 18131.70096206670 RECEIVE_FREQ_2 = 2011-12-25T18:03:32.500 18131.27006053920 RECEIVE_FREQ_2 = 2011-12-25T18:03:33.500 18130.84221935270 RECEIVE_FREQ_2 = 2011-12-25T18:03:34.500 18130.40460491180 RECEIVE_FREQ_2 = 2011-12-25T18:03:35.500 18129.97363853450 RECEIVE_FREQ_2 = 2011-12-25T18:03:36.500 18129.53855323790 RECEIVE_FREQ_2 = 2011-12-25T18:03:37.500 18129.10565757750 RECEIVE_FREQ_2 = 2011-12-25T18:03:38.500 18128.67519569400 RECEIVE_FREQ_2 = 2011-12-25T18:03:39.500 18128.24168014530 RECEIVE_FREQ_2 = 2011-12-25T18:03:40.500 18127.81091976170 RECEIVE_FREQ_2 = 2011-12-25T18:03:41.500 18127.37817001340 RECEIVE_FREQ_2 = 2011-12-25T18:03:42.500 18126.94317722320 RECEIVE_FREQ_2 = 2011-12-25T18:03:43.500 18126.51197814940 RECEIVE_FREQ_2 = 2011-12-25T18:03:44.500 18126.07702922820 RECEIVE_FREQ_2 = 2011-12-25T18:03:45.500 18125.64704036710 RECEIVE_FREQ_2 = 2011-12-25T18:03:46.500 18125.21413326260 RECEIVE_FREQ_2 = 2011-12-25T18:03:47.500 18124.78191185000 RECEIVE_FREQ_2 = 2011-12-25T18:03:48.500 18124.34939670560 RECEIVE_FREQ_2 = 2011-12-25T18:03:49.500 18123.91426086430 RECEIVE_FREQ_2 = 2011-12-25T18:03:50.500 18123.47991085050 RECEIVE_FREQ_2 = 2011-12-25T18:03:51.500 18123.04656791690 RECEIVE_FREQ_2 = 2011-12-25T18:03:52.500 18122.61561203000 RECEIVE_FREQ_2 = 2011-12-25T18:03:53.500 18122.18528747560 RECEIVE_FREQ_2 = 2011-12-25T18:03:54.500 18121.74959659580 RECEIVE_FREQ_2 = 2011-12-25T18:03:55.500 18121.31535625460 RECEIVE_FREQ_2 = 2011-12-25T18:03:56.500 18120.87982654570 RECEIVE_FREQ_2 = 2011-12-25T18:03:57.500 18120.45135593410 RECEIVE_FREQ_2 = 2011-12-25T18:03:58.500 18120.01712989810 RECEIVE_FREQ_2 = 2011-12-25T18:03:59.500 18119.58124446870 RECEIVE_FREQ_2 = 2011-12-25T18:04:00.500 18119.14798164370 RECEIVE_FREQ_2 = 2011-12-25T18:04:01.500 18118.71675968170 RECEIVE_FREQ_2 = 2011-12-25T18:04:02.500 18118.28403854370 RECEIVE_FREQ_2 = 2011-12-25T18:04:03.500 18117.85163116460 RECEIVE_FREQ_2 = 2011-12-25T18:04:04.500 18117.41390705110 RECEIVE_FREQ_2 = 2011-12-25T18:04:05.500 18116.98502063750 RECEIVE_FREQ_2 = 2011-12-25T18:04:06.500 18116.54733562470 RECEIVE_FREQ_2 = 2011-12-25T18:04:07.500 18116.11542415620 RECEIVE_FREQ_2 = 2011-12-25T18:04:08.500 18115.68224525450 RECEIVE_FREQ_2 = 2011-12-25T18:04:09.500 18115.24791526790 RECEIVE_FREQ_2 = 2011-12-25T18:04:10.500 18114.81427955630 RECEIVE_FREQ_2 = 2011-12-25T18:04:11.500 18114.37926483150 RECEIVE_FREQ_2 = 2011-12-25T18:04:12.500 18113.94783592220 RECEIVE_FREQ_2 = 2011-12-25T18:04:13.500 18113.51347637180 RECEIVE_FREQ_2 = 2011-12-25T18:04:14.500 18113.07601642610 RECEIVE_FREQ_2 = 2011-12-25T18:04:15.500 18112.64151096340 RECEIVE_FREQ_2 = 2011-12-25T18:04:16.500 18112.20886802670 RECEIVE_FREQ_2 = 2011-12-25T18:04:17.500 18111.77478122710 RECEIVE_FREQ_2 = 2011-12-25T18:04:18.500 18111.34366512300 RECEIVE_FREQ_2 = 2011-12-25T18:04:19.500 18110.90877056120 RECEIVE_FREQ_2 = 2011-12-25T18:04:20.500 18110.47409820560 RECEIVE_FREQ_2 = 2011-12-25T18:04:21.500 18110.04122352600 RECEIVE_FREQ_2 = 2011-12-25T18:04:22.500 18109.60325336460 RECEIVE_FREQ_2 = 2011-12-25T18:04:23.500 18109.16866874690 RECEIVE_FREQ_2 = 2011-12-25T18:04:24.500 18108.73586845400 RECEIVE_FREQ_2 = 2011-12-25T18:04:25.500 18108.30190372470 RECEIVE_FREQ_2 = 2011-12-25T18:04:26.500 18107.86492252350 RECEIVE_FREQ_2 = 2011-12-25T18:04:27.500 18107.43318462370 RECEIVE_FREQ_2 = 2011-12-25T18:04:28.500 18106.99966335300 RECEIVE_FREQ_2 = 2011-12-25T18:04:29.500 18106.56314373020 RECEIVE_FREQ_2 = 2011-12-25T18:04:30.500 18106.12848854060 RECEIVE_FREQ_2 = 2011-12-25T18:04:31.500 18105.69326591490 RECEIVE_FREQ_2 = 2011-12-25T18:04:32.500 18105.25875473020 RECEIVE_FREQ_2 = 2011-12-25T18:04:33.500 18104.82524394990 RECEIVE_FREQ_2 = 2011-12-25T18:04:34.500 18104.38952732090 RECEIVE_FREQ_2 = 2011-12-25T18:04:35.500 18103.95532989500 RECEIVE_FREQ_2 = 2011-12-25T18:04:36.500 18103.52056407930 RECEIVE_FREQ_2 = 2011-12-25T18:04:37.500 18103.08679771420 RECEIVE_FREQ_2 = 2011-12-25T18:04:38.500 18102.65106773380 RECEIVE_FREQ_2 = 2011-12-25T18:04:39.500 18102.21391296390 RECEIVE_FREQ_2 = 2011-12-25T18:04:40.500 18101.78027153020 RECEIVE_FREQ_2 = 2011-12-25T18:04:41.500 18101.34903526310 RECEIVE_FREQ_2 = 2011-12-25T18:04:42.500 18100.91246891020 RECEIVE_FREQ_2 = 2011-12-25T18:04:43.500 18100.47849369050 RECEIVE_FREQ_2 = 2011-12-25T18:04:44.500 18100.04044818880 RECEIVE_FREQ_2 = 2011-12-25T18:04:45.500 18099.60405540470 RECEIVE_FREQ_2 = 2011-12-25T18:04:46.500 18099.17220401760 RECEIVE_FREQ_2 = 2011-12-25T18:04:47.500 18098.73523330690 RECEIVE_FREQ_2 = 2011-12-25T18:04:48.500 18098.29740047450 RECEIVE_FREQ_2 = 2011-12-25T18:04:49.500 18097.86046600340 RECEIVE_FREQ_2 = 2011-12-25T18:04:50.500 18097.42621326450 RECEIVE_FREQ_2 = 2011-12-25T18:04:51.500 18096.98839569090 RECEIVE_FREQ_2 = 2011-12-25T18:04:52.500 18096.55426883700 RECEIVE_FREQ_2 = 2011-12-25T18:04:53.500 18096.12089729310 RECEIVE_FREQ_2 = 2011-12-25T18:04:54.500 18095.68384170530 RECEIVE_FREQ_2 = 2011-12-25T18:04:55.500 18095.24980354310 RECEIVE_FREQ_2 = 2011-12-25T18:04:56.500 18094.81470775600 RECEIVE_FREQ_2 = 2011-12-25T18:04:57.500 18094.37633132930 RECEIVE_FREQ_2 = 2011-12-25T18:04:58.500 18093.94241046910 RECEIVE_FREQ_2 = 2011-12-25T18:04:59.500 18093.50656032560 RECEIVE_FREQ_2 = 2011-12-25T18:05:00.500 18093.07113838200 RECEIVE_FREQ_2 = 2011-12-25T18:05:01.500 18092.63401222230 RECEIVE_FREQ_2 = 2011-12-25T18:05:02.500 18092.20001411440 RECEIVE_FREQ_2 = 2011-12-25T18:05:03.500 18091.76294422150 RECEIVE_FREQ_2 = 2011-12-25T18:05:04.500 18091.32860374450 RECEIVE_FREQ_2 = 2011-12-25T18:05:05.500 18090.89382171630 RECEIVE_FREQ_2 = 2011-12-25T18:05:06.500 18090.45917606350 RECEIVE_FREQ_2 = 2011-12-25T18:05:07.500 18090.02171993260 RECEIVE_FREQ_2 = 2011-12-25T18:05:08.500 18089.58209705350 RECEIVE_FREQ_2 = 2011-12-25T18:05:09.500 18089.14702129360 RECEIVE_FREQ_2 = 2011-12-25T18:05:10.500 18088.71008682250 RECEIVE_FREQ_2 = 2011-12-25T18:05:11.500 18088.27406406400 RECEIVE_FREQ_2 = 2011-12-25T18:05:12.500 18087.84143352510 RECEIVE_FREQ_2 = 2011-12-25T18:05:13.500 18087.40098381040 RECEIVE_FREQ_2 = 2011-12-25T18:05:14.500 18086.96473979950 RECEIVE_FREQ_2 = 2011-12-25T18:05:15.500 18086.52482986450 RECEIVE_FREQ_2 = 2011-12-25T18:05:16.500 18086.09001541140 RECEIVE_FREQ_2 = 2011-12-25T18:05:17.500 18085.65155982970 RECEIVE_FREQ_2 = 2011-12-25T18:05:18.500 18085.21617984770 RECEIVE_FREQ_2 = 2011-12-25T18:05:19.500 18084.77896499630 RECEIVE_FREQ_2 = 2011-12-25T18:05:20.500 18084.34217453000 RECEIVE_FREQ_2 = 2011-12-25T18:05:21.500 18083.90686511990 RECEIVE_FREQ_2 = 2011-12-25T18:05:22.500 18083.46642303470 RECEIVE_FREQ_2 = 2011-12-25T18:05:23.500 18083.03384780880 RECEIVE_FREQ_2 = 2011-12-25T18:05:24.500 18082.59700679780 RECEIVE_FREQ_2 = 2011-12-25T18:05:25.500 18082.16053295140 RECEIVE_FREQ_2 = 2011-12-25T18:05:26.500 18081.72469043730 RECEIVE_FREQ_2 = 2011-12-25T18:05:27.500 18081.28899288180 RECEIVE_FREQ_2 = 2011-12-25T18:05:28.500 18080.85208892820 RECEIVE_FREQ_2 = 2011-12-25T18:05:29.500 18080.41854000090 RECEIVE_FREQ_2 = 2011-12-25T18:05:30.500 18079.97391033170 RECEIVE_FREQ_2 = 2011-12-25T18:05:31.500 18079.53505134580 RECEIVE_FREQ_2 = 2011-12-25T18:05:32.500 18079.09996032710 RECEIVE_FREQ_2 = 2011-12-25T18:05:33.500 18078.66749668120 RECEIVE_FREQ_2 = 2011-12-25T18:05:34.500 18078.22407245640 RECEIVE_FREQ_2 = 2011-12-25T18:05:35.500 18077.78765678410 RECEIVE_FREQ_2 = 2011-12-25T18:05:36.500 18077.34998893740 RECEIVE_FREQ_2 = 2011-12-25T18:05:37.500 18076.91269397740 RECEIVE_FREQ_2 = 2011-12-25T18:05:38.500 18076.47515869140 RECEIVE_FREQ_2 = 2011-12-25T18:05:39.500 18076.03993988040 RECEIVE_FREQ_2 = 2011-12-25T18:05:40.500 18075.60193538670 RECEIVE_FREQ_2 = 2011-12-25T18:05:41.500 18075.16345596310 RECEIVE_FREQ_2 = 2011-12-25T18:05:42.500 18074.72152137760 RECEIVE_FREQ_2 = 2011-12-25T18:05:43.500 18074.28819370270 RECEIVE_FREQ_2 = 2011-12-25T18:05:44.500 18073.85393047330 RECEIVE_FREQ_2 = 2011-12-25T18:05:45.500 18073.40918540950 RECEIVE_FREQ_2 = 2011-12-25T18:05:46.500 18072.97203445430 RECEIVE_FREQ_2 = 2011-12-25T18:05:47.500 18072.53871345520 RECEIVE_FREQ_2 = 2011-12-25T18:05:48.500 18072.10171318050 RECEIVE_FREQ_2 = 2011-12-25T18:05:49.500 18071.66083240510 RECEIVE_FREQ_2 = 2011-12-25T18:05:50.500 18071.22173023220 RECEIVE_FREQ_2 = 2011-12-25T18:05:51.500 18070.78480529790 RECEIVE_FREQ_2 = 2011-12-25T18:05:52.500 18070.35012817380 RECEIVE_FREQ_2 = 2011-12-25T18:05:53.500 18069.90788364410 RECEIVE_FREQ_2 = 2011-12-25T18:05:54.500 18069.47334861760 RECEIVE_FREQ_2 = 2011-12-25T18:05:55.500 18069.03608226780 RECEIVE_FREQ_2 = 2011-12-25T18:05:56.500 18068.59622955320 RECEIVE_FREQ_2 = 2011-12-25T18:05:57.500 18068.15493297580 RECEIVE_FREQ_2 = 2011-12-25T18:05:58.500 18067.71855354310 RECEIVE_FREQ_2 = 2011-12-25T18:05:59.500 18067.27693939210 RECEIVE_FREQ_2 = 2011-12-25T18:06:00.500 18066.84123802190 RECEIVE_FREQ_2 = 2011-12-25T18:06:01.500 18066.40340900420 RECEIVE_FREQ_2 = 2011-12-25T18:06:02.500 18065.96551227570 RECEIVE_FREQ_2 = 2011-12-25T18:06:03.500 18065.52629756930 RECEIVE_FREQ_2 = 2011-12-25T18:06:04.500 18065.08695888520 RECEIVE_FREQ_2 = 2011-12-25T18:06:05.500 18064.64852333070 RECEIVE_FREQ_2 = 2011-12-25T18:06:06.500 18064.21493053440 RECEIVE_FREQ_2 = 2011-12-25T18:06:07.500 18063.77121162410 RECEIVE_FREQ_2 = 2011-12-25T18:06:08.500 18063.33205127720 RECEIVE_FREQ_2 = 2011-12-25T18:06:09.500 18062.89277362820 RECEIVE_FREQ_2 = 2011-12-25T18:06:10.500 18062.45417118070 RECEIVE_FREQ_2 = 2011-12-25T18:06:11.500 18062.01944923400 RECEIVE_FREQ_2 = 2011-12-25T18:06:12.500 18061.57780170440 RECEIVE_FREQ_2 = 2011-12-25T18:06:13.500 18061.13866901400 RECEIVE_FREQ_2 = 2011-12-25T18:06:14.500 18060.70187282560 RECEIVE_FREQ_2 = 2011-12-25T18:06:15.500 18060.26521968840 RECEIVE_FREQ_2 = 2011-12-25T18:06:16.500 18059.82412147520 RECEIVE_FREQ_2 = 2011-12-25T18:06:17.500 18059.38062763210 RECEIVE_FREQ_2 = 2011-12-25T18:06:18.500 18058.94202995300 RECEIVE_FREQ_2 = 2011-12-25T18:06:19.500 18058.50398731230 RECEIVE_FREQ_2 = 2011-12-25T18:06:20.500 18058.06292629240 RECEIVE_FREQ_2 = 2011-12-25T18:06:21.500 18057.62769985200 RECEIVE_FREQ_2 = 2011-12-25T18:06:22.500 18057.18427562710 RECEIVE_FREQ_2 = 2011-12-25T18:06:23.500 18056.74752998350 RECEIVE_FREQ_2 = 2011-12-25T18:06:24.500 18056.30915355680 RECEIVE_FREQ_2 = 2011-12-25T18:06:25.500 18055.86976146700 RECEIVE_FREQ_2 = 2011-12-25T18:06:26.500 18055.43318843840 RECEIVE_FREQ_2 = 2011-12-25T18:06:27.500 18054.99051952360 RECEIVE_FREQ_2 = 2011-12-25T18:06:28.500 18054.54835224150 RECEIVE_FREQ_2 = 2011-12-25T18:06:29.500 18054.11161708830 RECEIVE_FREQ_2 = 2011-12-25T18:06:30.500 18053.66932868960 RECEIVE_FREQ_2 = 2011-12-25T18:06:31.500 18053.23165321350 RECEIVE_FREQ_2 = 2011-12-25T18:06:32.500 18052.79224109650 RECEIVE_FREQ_2 = 2011-12-25T18:06:33.500 18052.35311317440 RECEIVE_FREQ_2 = 2011-12-25T18:06:34.500 18051.91399192810 RECEIVE_FREQ_2 = 2011-12-25T18:06:35.500 18051.47105026250 RECEIVE_FREQ_2 = 2011-12-25T18:06:36.500 18051.03220653530 RECEIVE_FREQ_2 = 2011-12-25T18:06:37.500 18050.59246158600 RECEIVE_FREQ_2 = 2011-12-25T18:06:38.500 18050.15226554870 RECEIVE_FREQ_2 = 2011-12-25T18:06:39.500 18049.71272754670 RECEIVE_FREQ_2 = 2011-12-25T18:06:40.500 18049.27268028260 RECEIVE_FREQ_2 = 2011-12-25T18:06:41.500 18048.83417129520 RECEIVE_FREQ_2 = 2011-12-25T18:06:42.500 18048.39324378970 RECEIVE_FREQ_2 = 2011-12-25T18:06:43.500 18047.95289707180 RECEIVE_FREQ_2 = 2011-12-25T18:06:44.500 18047.51281929020 RECEIVE_FREQ_2 = 2011-12-25T18:06:45.500 18047.07148456570 RECEIVE_FREQ_2 = 2011-12-25T18:06:46.500 18046.63307857510 RECEIVE_FREQ_2 = 2011-12-25T18:06:47.500 18046.19411754610 RECEIVE_FREQ_2 = 2011-12-25T18:06:48.500 18045.75450801850 RECEIVE_FREQ_2 = 2011-12-25T18:06:49.500 18045.31423854830 RECEIVE_FREQ_2 = 2011-12-25T18:06:50.500 18044.87125587460 RECEIVE_FREQ_2 = 2011-12-25T18:06:51.500 18044.43407440190 RECEIVE_FREQ_2 = 2011-12-25T18:06:52.500 18043.99240684510 RECEIVE_FREQ_2 = 2011-12-25T18:06:53.500 18043.55193710330 RECEIVE_FREQ_2 = 2011-12-25T18:06:54.500 18043.11183166500 RECEIVE_FREQ_2 = 2011-12-25T18:06:55.500 18042.67104339600 RECEIVE_FREQ_2 = 2011-12-25T18:06:56.500 18042.22683620450 RECEIVE_FREQ_2 = 2011-12-25T18:06:57.500 18041.78722858430 RECEIVE_FREQ_2 = 2011-12-25T18:06:58.500 18041.34781074520 RECEIVE_FREQ_2 = 2011-12-25T18:06:59.500 18040.90975570680 RECEIVE_FREQ_2 = 2011-12-25T18:07:00.500 18040.46223926540 RECEIVE_FREQ_2 = 2011-12-25T18:07:01.500 18040.02295017240 RECEIVE_FREQ_2 = 2011-12-25T18:07:02.500 18039.58342361450 RECEIVE_FREQ_2 = 2011-12-25T18:07:03.500 18039.14316654210 RECEIVE_FREQ_2 = 2011-12-25T18:07:04.500 18038.70048522950 RECEIVE_FREQ_2 = 2011-12-25T18:07:05.500 18038.25928306580 RECEIVE_FREQ_2 = 2011-12-25T18:07:06.500 18037.81655693050 RECEIVE_FREQ_2 = 2011-12-25T18:07:07.500 18037.37991046910 RECEIVE_FREQ_2 = 2011-12-25T18:07:08.500 18036.94006633760 RECEIVE_FREQ_2 = 2011-12-25T18:07:09.500 18036.49390316010 RECEIVE_FREQ_2 = 2011-12-25T18:07:10.500 18036.05164623260 RECEIVE_FREQ_2 = 2011-12-25T18:07:11.500 18035.61415958400 RECEIVE_FREQ_2 = 2011-12-25T18:07:12.500 18035.17167854310 RECEIVE_FREQ_2 = 2011-12-25T18:07:13.500 18034.72746086120 RECEIVE_FREQ_2 = 2011-12-25T18:07:14.500 18034.29284191130 RECEIVE_FREQ_2 = 2011-12-25T18:07:15.500 18033.84755229950 RECEIVE_FREQ_2 = 2011-12-25T18:07:16.500 18033.40832710270 RECEIVE_FREQ_2 = 2011-12-25T18:07:17.500 18032.96680831910 RECEIVE_FREQ_2 = 2011-12-25T18:07:18.500 18032.52337169650 RECEIVE_FREQ_2 = 2011-12-25T18:07:19.500 18032.08316612240 RECEIVE_FREQ_2 = 2011-12-25T18:07:20.500 18031.64077854160 RECEIVE_FREQ_2 = 2011-12-25T18:07:21.500 18031.19911384580 RECEIVE_FREQ_2 = 2011-12-25T18:07:22.500 18030.75568580630 RECEIVE_FREQ_2 = 2011-12-25T18:07:23.500 18030.31683063510 RECEIVE_FREQ_2 = 2011-12-25T18:07:24.500 18029.87665939330 RECEIVE_FREQ_2 = 2011-12-25T18:07:25.500 18029.43747425080 RECEIVE_FREQ_2 = 2011-12-25T18:07:26.500 18028.98752784730 RECEIVE_FREQ_2 = 2011-12-25T18:07:27.500 18028.55000209810 RECEIVE_FREQ_2 = 2011-12-25T18:07:28.500 18028.10505580900 RECEIVE_FREQ_2 = 2011-12-25T18:07:29.500 18027.66532325740 RECEIVE_FREQ_2 = 2011-12-25T18:07:30.500 18027.22152709960 RECEIVE_FREQ_2 = 2011-12-25T18:07:31.500 18026.78264999390 RECEIVE_FREQ_2 = 2011-12-25T18:07:32.500 18026.33621120450 RECEIVE_FREQ_2 = 2011-12-25T18:07:33.500 18025.89453887940 RECEIVE_FREQ_2 = 2011-12-25T18:07:34.500 18025.45411205290 RECEIVE_FREQ_2 = 2011-12-25T18:07:35.500 18025.01280593870 RECEIVE_FREQ_2 = 2011-12-25T18:07:36.500 18024.57110023500 RECEIVE_FREQ_2 = 2011-12-25T18:07:37.500 18024.12611675260 RECEIVE_FREQ_2 = 2011-12-25T18:07:38.500 18023.68300914760 RECEIVE_FREQ_2 = 2011-12-25T18:07:39.500 18023.24262428280 RECEIVE_FREQ_2 = 2011-12-25T18:07:40.500 18022.80009746550 RECEIVE_FREQ_2 = 2011-12-25T18:07:41.500 18022.35705280300 RECEIVE_FREQ_2 = 2011-12-25T18:07:42.500 18021.91416454320 RECEIVE_FREQ_2 = 2011-12-25T18:07:43.500 18021.47229290010 RECEIVE_FREQ_2 = 2011-12-25T18:07:44.500 18021.02994060520 RECEIVE_FREQ_2 = 2011-12-25T18:07:45.500 18020.58839035030 RECEIVE_FREQ_2 = 2011-12-25T18:07:46.500 18020.14210891720 RECEIVE_FREQ_2 = 2011-12-25T18:07:47.500 18019.70355510710 RECEIVE_FREQ_2 = 2011-12-25T18:07:48.500 18019.25734710690 RECEIVE_FREQ_2 = 2011-12-25T18:07:49.500 18018.81676197050 RECEIVE_FREQ_2 = 2011-12-25T18:07:50.500 18018.37362480160 RECEIVE_FREQ_2 = 2011-12-25T18:07:51.500 18017.92932415010 RECEIVE_FREQ_2 = 2011-12-25T18:07:52.500 18017.48571681980 RECEIVE_FREQ_2 = 2011-12-25T18:07:53.500 18017.04331302640 RECEIVE_FREQ_2 = 2011-12-25T18:07:54.500 18016.60245895390 RECEIVE_FREQ_2 = 2011-12-25T18:07:55.500 18016.15946865080 RECEIVE_FREQ_2 = 2011-12-25T18:07:56.500 18015.71825027470 RECEIVE_FREQ_2 = 2011-12-25T18:07:57.500 18015.27315998080 RECEIVE_FREQ_2 = 2011-12-25T18:07:58.500 18014.83260631560 RECEIVE_FREQ_2 = 2011-12-25T18:07:59.500 18014.39205837250 RECEIVE_FREQ_2 = 2011-12-25T18:08:00.500 18013.94371986390 RECEIVE_FREQ_2 = 2011-12-25T18:08:01.500 18013.50101757050 RECEIVE_FREQ_2 = 2011-12-25T18:08:02.500 18013.05561923980 RECEIVE_FREQ_2 = 2011-12-25T18:08:03.500 18012.61287784580 RECEIVE_FREQ_2 = 2011-12-25T18:08:04.500 18012.17335700990 RECEIVE_FREQ_2 = 2011-12-25T18:08:05.500 18011.72641372680 RECEIVE_FREQ_2 = 2011-12-25T18:08:06.500 18011.28429317470 RECEIVE_FREQ_2 = 2011-12-25T18:08:07.500 18010.84274482730 RECEIVE_FREQ_2 = 2011-12-25T18:08:08.500 18010.39495182040 RECEIVE_FREQ_2 = 2011-12-25T18:08:09.500 18009.94956874850 RECEIVE_FREQ_2 = 2011-12-25T18:08:10.500 18009.50862121580 RECEIVE_FREQ_2 = 2011-12-25T18:08:11.500 18009.06657600400 RECEIVE_FREQ_2 = 2011-12-25T18:08:12.500 18008.62388992310 RECEIVE_FREQ_2 = 2011-12-25T18:08:13.500 18008.17794704440 RECEIVE_FREQ_2 = 2011-12-25T18:08:14.500 18007.73466491700 RECEIVE_FREQ_2 = 2011-12-25T18:08:15.500 18007.28994846340 RECEIVE_FREQ_2 = 2011-12-25T18:08:16.500 18006.84311580660 RECEIVE_FREQ_2 = 2011-12-25T18:08:17.500 18006.39990234380 RECEIVE_FREQ_2 = 2011-12-25T18:08:18.500 18005.95882987980 RECEIVE_FREQ_2 = 2011-12-25T18:08:19.500 18005.51223182680 RECEIVE_FREQ_2 = 2011-12-25T18:08:20.500 18005.07232666020 RECEIVE_FREQ_2 = 2011-12-25T18:08:21.500 18004.62581539150 RECEIVE_FREQ_2 = 2011-12-25T18:08:22.500 18004.18443775180 RECEIVE_FREQ_2 = 2011-12-25T18:08:23.500 18003.73814392090 RECEIVE_FREQ_2 = 2011-12-25T18:08:24.500 18003.29113197330 RECEIVE_FREQ_2 = 2011-12-25T18:08:25.500 18002.85224056240 RECEIVE_FREQ_2 = 2011-12-25T18:08:26.500 18002.40499210360 RECEIVE_FREQ_2 = 2011-12-25T18:08:27.500 18001.96217727660 RECEIVE_FREQ_2 = 2011-12-25T18:08:28.500 18001.51593589780 RECEIVE_FREQ_2 = 2011-12-25T18:08:29.500 18001.07322406770 RECEIVE_FREQ_2 = 2011-12-25T18:08:30.500 18000.62482929230 RECEIVE_FREQ_2 = 2011-12-25T18:08:31.500 18000.18645858760 RECEIVE_FREQ_2 = 2011-12-25T18:08:32.500 17999.73684310910 RECEIVE_FREQ_2 = 2011-12-25T18:08:33.500 17999.29206180570 RECEIVE_FREQ_2 = 2011-12-25T18:08:34.500 17998.84916210170 RECEIVE_FREQ_2 = 2011-12-25T18:08:35.500 17998.40244770050 RECEIVE_FREQ_2 = 2011-12-25T18:08:36.500 17997.95859146120 RECEIVE_FREQ_2 = 2011-12-25T18:08:37.500 17997.51582622530 RECEIVE_FREQ_2 = 2011-12-25T18:08:38.500 17997.07251262660 RECEIVE_FREQ_2 = 2011-12-25T18:08:39.500 17996.62444591520 RECEIVE_FREQ_2 = 2011-12-25T18:08:40.500 17996.18012809750 RECEIVE_FREQ_2 = 2011-12-25T18:08:41.500 17995.73719501500 RECEIVE_FREQ_2 = 2011-12-25T18:08:42.500 17995.28915309910 RECEIVE_FREQ_2 = 2011-12-25T18:08:43.500 17994.84438514710 RECEIVE_FREQ_2 = 2011-12-25T18:08:44.500 17994.39998054500 RECEIVE_FREQ_2 = 2011-12-25T18:08:45.500 17993.95956420900 RECEIVE_FREQ_2 = 2011-12-25T18:08:46.500 17993.51371574400 RECEIVE_FREQ_2 = 2011-12-25T18:08:47.500 17993.06349182130 RECEIVE_FREQ_2 = 2011-12-25T18:08:48.500 17992.61666011810 RECEIVE_FREQ_2 = 2011-12-25T18:08:49.500 17992.17294692990 RECEIVE_FREQ_2 = 2011-12-25T18:08:50.500 17991.72817707060 RECEIVE_FREQ_2 = 2011-12-25T18:08:51.500 17991.28183269500 RECEIVE_FREQ_2 = 2011-12-25T18:08:52.500 17990.83677387240 RECEIVE_FREQ_2 = 2011-12-25T18:08:53.500 17990.39069652560 RECEIVE_FREQ_2 = 2011-12-25T18:08:54.500 17989.94529438020 RECEIVE_FREQ_2 = 2011-12-25T18:08:55.500 17989.50378322600 RECEIVE_FREQ_2 = 2011-12-25T18:08:56.500 17989.05451107030 RECEIVE_FREQ_2 = 2011-12-25T18:08:57.500 17988.60717201230 RECEIVE_FREQ_2 = 2011-12-25T18:08:58.500 17988.16459083560 RECEIVE_FREQ_2 = 2011-12-25T18:08:59.500 17987.71809101100 RECEIVE_FREQ_2 = 2011-12-25T18:09:00.500 17987.27284145360 RECEIVE_FREQ_2 = 2011-12-25T18:09:01.500 17986.82854938510 RECEIVE_FREQ_2 = 2011-12-25T18:09:02.500 17986.38266754150 RECEIVE_FREQ_2 = 2011-12-25T18:09:03.500 17985.93689727780 RECEIVE_FREQ_2 = 2011-12-25T18:09:04.500 17985.49115276340 RECEIVE_FREQ_2 = 2011-12-25T18:09:05.500 17985.04590702060 RECEIVE_FREQ_2 = 2011-12-25T18:09:06.500 17984.60133266450 RECEIVE_FREQ_2 = 2011-12-25T18:09:07.500 17984.15396881100 RECEIVE_FREQ_2 = 2011-12-25T18:09:08.500 17983.70771503450 RECEIVE_FREQ_2 = 2011-12-25T18:09:09.500 17983.26351737980 RECEIVE_FREQ_2 = 2011-12-25T18:09:10.500 17982.81390953060 RECEIVE_FREQ_2 = 2011-12-25T18:09:11.500 17982.36889839170 RECEIVE_FREQ_2 = 2011-12-25T18:09:12.500 17981.92367362980 RECEIVE_FREQ_2 = 2011-12-25T18:09:13.500 17981.47618865970 RECEIVE_FREQ_2 = 2011-12-25T18:09:14.500 17981.02896404270 RECEIVE_FREQ_2 = 2011-12-25T18:09:15.500 17980.58428001400 RECEIVE_FREQ_2 = 2011-12-25T18:09:16.500 17980.13336467740 RECEIVE_FREQ_2 = 2011-12-25T18:09:17.500 17979.69006156920 RECEIVE_FREQ_2 = 2011-12-25T18:09:18.500 17979.24215602870 RECEIVE_FREQ_2 = 2011-12-25T18:09:19.500 17978.79496574400 RECEIVE_FREQ_2 = 2011-12-25T18:09:20.500 17978.35037040710 RECEIVE_FREQ_2 = 2011-12-25T18:09:21.500 17977.90968322750 RECEIVE_FREQ_2 = 2011-12-25T18:09:22.500 17977.45660018920 RECEIVE_FREQ_2 = 2011-12-25T18:09:23.500 17977.01271533970 RECEIVE_FREQ_2 = 2011-12-25T18:09:24.500 17976.56346225740 RECEIVE_FREQ_2 = 2011-12-25T18:09:25.500 17976.11696720120 RECEIVE_FREQ_2 = 2011-12-25T18:09:26.500 17975.66941165920 RECEIVE_FREQ_2 = 2011-12-25T18:09:27.500 17975.22576904300 RECEIVE_FREQ_2 = 2011-12-25T18:09:28.500 17974.77868938450 RECEIVE_FREQ_2 = 2011-12-25T18:09:29.500 17974.32884216310 RECEIVE_FREQ_2 = 2011-12-25T18:09:30.500 17973.88177585600 RECEIVE_FREQ_2 = 2011-12-25T18:09:31.500 17973.44243812560 RECEIVE_FREQ_2 = 2011-12-25T18:09:32.500 17972.98950386050 RECEIVE_FREQ_2 = 2011-12-25T18:09:33.500 17972.54478168490 RECEIVE_FREQ_2 = 2011-12-25T18:09:34.500 17972.09617519380 RECEIVE_FREQ_2 = 2011-12-25T18:09:35.500 17971.65408515930 RECEIVE_FREQ_2 = 2011-12-25T18:09:36.500 17971.20455074310 RECEIVE_FREQ_2 = 2011-12-25T18:09:37.500 17970.75483131410 RECEIVE_FREQ_2 = 2011-12-25T18:09:38.500 17970.30852794650 RECEIVE_FREQ_2 = 2011-12-25T18:09:39.500 17969.86001586910 RECEIVE_FREQ_2 = 2011-12-25T18:09:40.500 17969.41327953340 RECEIVE_FREQ_2 = 2011-12-25T18:09:41.500 17968.96457386020 RECEIVE_FREQ_2 = 2011-12-25T18:09:42.500 17968.51454353330 RECEIVE_FREQ_2 = 2011-12-25T18:09:43.500 17968.06909942630 RECEIVE_FREQ_2 = 2011-12-25T18:09:44.500 17967.62495899200 RECEIVE_FREQ_2 = 2011-12-25T18:09:45.500 17967.17220497130 RECEIVE_FREQ_2 = 2011-12-25T18:09:46.500 17966.72639846800 RECEIVE_FREQ_2 = 2011-12-25T18:09:47.500 17966.27678203580 RECEIVE_FREQ_2 = 2011-12-25T18:09:48.500 17965.82930278780 RECEIVE_FREQ_2 = 2011-12-25T18:09:49.500 17965.38029861450 RECEIVE_FREQ_2 = 2011-12-25T18:09:50.500 17964.93566131590 RECEIVE_FREQ_2 = 2011-12-25T18:09:51.500 17964.48834037780 RECEIVE_FREQ_2 = 2011-12-25T18:09:52.500 17964.03857040410 RECEIVE_FREQ_2 = 2011-12-25T18:09:53.500 17963.59226226810 RECEIVE_FREQ_2 = 2011-12-25T18:09:54.500 17963.14494037630 RECEIVE_FREQ_2 = 2011-12-25T18:09:55.500 17962.69704246520 RECEIVE_FREQ_2 = 2011-12-25T18:09:56.500 17962.25102996830 RECEIVE_FREQ_2 = 2011-12-25T18:09:57.500 17961.79886341090 RECEIVE_FREQ_2 = 2011-12-25T18:09:58.500 17961.35522937770 RECEIVE_FREQ_2 = 2011-12-25T18:09:59.500 17960.90343379970 RECEIVE_FREQ_2 = 2011-12-25T18:10:00.500 17960.45632839200 RECEIVE_FREQ_2 = 2011-12-25T18:10:01.500 17960.00762557980 RECEIVE_FREQ_2 = 2011-12-25T18:10:02.500 17959.56095218660 RECEIVE_FREQ_2 = 2011-12-25T18:10:03.500 17959.11267852780 RECEIVE_FREQ_2 = 2011-12-25T18:10:04.500 17958.66188144680 RECEIVE_FREQ_2 = 2011-12-25T18:10:05.500 17958.21535587310 RECEIVE_FREQ_2 = 2011-12-25T18:10:06.500 17957.77175331120 RECEIVE_FREQ_2 = 2011-12-25T18:10:07.500 17957.32202339170 RECEIVE_FREQ_2 = 2011-12-25T18:10:08.500 17956.86985969540 RECEIVE_FREQ_2 = 2011-12-25T18:10:09.500 17956.42199230190 RECEIVE_FREQ_2 = 2011-12-25T18:10:10.500 17955.97524166110 RECEIVE_FREQ_2 = 2011-12-25T18:10:11.500 17955.52246665950 RECEIVE_FREQ_2 = 2011-12-25T18:10:12.500 17955.07810115810 RECEIVE_FREQ_2 = 2011-12-25T18:10:13.500 17954.62396240230 RECEIVE_FREQ_2 = 2011-12-25T18:10:14.500 17954.17920589450 RECEIVE_FREQ_2 = 2011-12-25T18:10:15.500 17953.73046207430 RECEIVE_FREQ_2 = 2011-12-25T18:10:16.500 17953.28136253360 RECEIVE_FREQ_2 = 2011-12-25T18:10:17.500 17952.83291721340 RECEIVE_FREQ_2 = 2011-12-25T18:10:18.500 17952.38225173950 RECEIVE_FREQ_2 = 2011-12-25T18:10:19.500 17951.93208694460 RECEIVE_FREQ_2 = 2011-12-25T18:10:20.500 17951.48284626010 RECEIVE_FREQ_2 = 2011-12-25T18:10:21.500 17951.03772640230 RECEIVE_FREQ_2 = 2011-12-25T18:10:22.500 17950.58790302280 RECEIVE_FREQ_2 = 2011-12-25T18:10:23.500 17950.13967800140 RECEIVE_FREQ_2 = 2011-12-25T18:10:24.500 17949.68854045870 RECEIVE_FREQ_2 = 2011-12-25T18:10:25.500 17949.24061870570 RECEIVE_FREQ_2 = 2011-12-25T18:10:26.500 17948.78962230680 RECEIVE_FREQ_2 = 2011-12-25T18:10:27.500 17948.34129238130 RECEIVE_FREQ_2 = 2011-12-25T18:10:28.500 17947.89369964600 RECEIVE_FREQ_2 = 2011-12-25T18:10:29.500 17947.44365787510 RECEIVE_FREQ_2 = 2011-12-25T18:10:30.500 17946.99098491670 RECEIVE_FREQ_2 = 2011-12-25T18:10:31.500 17946.54591274260 RECEIVE_FREQ_2 = 2011-12-25T18:10:32.500 17946.09819412230 RECEIVE_FREQ_2 = 2011-12-25T18:10:33.500 17945.64658832550 RECEIVE_FREQ_2 = 2011-12-25T18:10:34.500 17945.20004272460 RECEIVE_FREQ_2 = 2011-12-25T18:10:35.500 17944.74812889100 RECEIVE_FREQ_2 = 2011-12-25T18:10:36.500 17944.29994678500 RECEIVE_FREQ_2 = 2011-12-25T18:10:37.500 17943.84943103790 RECEIVE_FREQ_2 = 2011-12-25T18:10:38.500 17943.39389324190 RECEIVE_FREQ_2 = 2011-12-25T18:10:39.500 17942.94731903080 RECEIVE_FREQ_2 = 2011-12-25T18:10:40.500 17942.50081825260 RECEIVE_FREQ_2 = 2011-12-25T18:10:41.500 17942.05104923250 RECEIVE_FREQ_2 = 2011-12-25T18:10:42.500 17941.59831619260 RECEIVE_FREQ_2 = 2011-12-25T18:10:43.500 17941.14947032930 RECEIVE_FREQ_2 = 2011-12-25T18:10:44.500 17940.69800376890 RECEIVE_FREQ_2 = 2011-12-25T18:10:45.500 17940.24654293060 RECEIVE_FREQ_2 = 2011-12-25T18:10:46.500 17939.79796886440 RECEIVE_FREQ_2 = 2011-12-25T18:10:47.500 17939.34782981870 RECEIVE_FREQ_2 = 2011-12-25T18:10:48.500 17938.89700508120 RECEIVE_FREQ_2 = 2011-12-25T18:10:49.500 17938.44997501370 RECEIVE_FREQ_2 = 2011-12-25T18:10:50.500 17937.99643516540 RECEIVE_FREQ_2 = 2011-12-25T18:10:51.500 17937.55012989040 RECEIVE_FREQ_2 = 2011-12-25T18:10:52.500 17937.09467887880 RECEIVE_FREQ_2 = 2011-12-25T18:10:53.500 17936.64341354370 RECEIVE_FREQ_2 = 2011-12-25T18:10:54.500 17936.19633674620 RECEIVE_FREQ_2 = 2011-12-25T18:10:55.500 17935.74823379520 RECEIVE_FREQ_2 = 2011-12-25T18:10:56.500 17935.29492187500 RECEIVE_FREQ_2 = 2011-12-25T18:10:57.500 17934.84497833250 RECEIVE_FREQ_2 = 2011-12-25T18:10:58.500 17934.39682865140 RECEIVE_FREQ_2 = 2011-12-25T18:10:59.500 17933.94630908970 RECEIVE_FREQ_2 = 2011-12-25T18:11:00.500 17933.49410057070 RECEIVE_FREQ_2 = 2011-12-25T18:11:01.500 17933.04147529600 RECEIVE_FREQ_2 = 2011-12-25T18:11:02.500 17932.59252643590 RECEIVE_FREQ_2 = 2011-12-25T18:11:03.500 17932.14250946040 RECEIVE_FREQ_2 = 2011-12-25T18:11:04.500 17931.69292068480 RECEIVE_FREQ_2 = 2011-12-25T18:11:05.500 17931.24259853360 RECEIVE_FREQ_2 = 2011-12-25T18:11:06.500 17930.79632568360 RECEIVE_FREQ_2 = 2011-12-25T18:11:07.500 17930.34096431730 RECEIVE_FREQ_2 = 2011-12-25T18:11:08.500 17929.89074516300 RECEIVE_FREQ_2 = 2011-12-25T18:11:09.500 17929.43576812740 RECEIVE_FREQ_2 = 2011-12-25T18:11:10.500 17928.98786258700 RECEIVE_FREQ_2 = 2011-12-25T18:11:11.500 17928.53781223300 RECEIVE_FREQ_2 = 2011-12-25T18:11:12.500 17928.08605194090 RECEIVE_FREQ_2 = 2011-12-25T18:11:13.500 17927.63731002810 RECEIVE_FREQ_2 = 2011-12-25T18:11:14.500 17927.18082904820 RECEIVE_FREQ_2 = 2011-12-25T18:11:15.500 17926.73488521580 RECEIVE_FREQ_2 = 2011-12-25T18:11:16.500 17926.28237056730 RECEIVE_FREQ_2 = 2011-12-25T18:11:17.500 17925.82966899870 RECEIVE_FREQ_2 = 2011-12-25T18:11:18.500 17925.37565708160 RECEIVE_FREQ_2 = 2011-12-25T18:11:19.500 17924.92614269260 RECEIVE_FREQ_2 = 2011-12-25T18:11:20.500 17924.47441864010 RECEIVE_FREQ_2 = 2011-12-25T18:11:21.500 17924.02432918550 RECEIVE_FREQ_2 = 2011-12-25T18:11:22.500 17923.57239532470 RECEIVE_FREQ_2 = 2011-12-25T18:11:23.500 17923.11817264560 RECEIVE_FREQ_2 = 2011-12-25T18:11:24.500 17922.66860198970 RECEIVE_FREQ_2 = 2011-12-25T18:11:25.500 17922.21833705900 RECEIVE_FREQ_2 = 2011-12-25T18:11:26.500 17921.76672458650 RECEIVE_FREQ_2 = 2011-12-25T18:11:27.500 17921.31447315220 RECEIVE_FREQ_2 = 2011-12-25T18:11:28.500 17920.86518096920 RECEIVE_FREQ_2 = 2011-12-25T18:11:29.500 17920.41186237340 RECEIVE_FREQ_2 = 2011-12-25T18:11:30.500 17919.95886230470 RECEIVE_FREQ_2 = 2011-12-25T18:11:31.500 17919.50887584690 RECEIVE_FREQ_2 = 2011-12-25T18:11:32.500 17919.05709838870 RECEIVE_FREQ_2 = 2011-12-25T18:11:33.500 17918.60451126100 RECEIVE_FREQ_2 = 2011-12-25T18:11:34.500 17918.15390491490 RECEIVE_FREQ_2 = 2011-12-25T18:11:35.500 17917.70223331450 RECEIVE_FREQ_2 = 2011-12-25T18:11:36.500 17917.25098800660 RECEIVE_FREQ_2 = 2011-12-25T18:11:37.500 17916.79771614070 RECEIVE_FREQ_2 = 2011-12-25T18:11:38.500 17916.34474086760 RECEIVE_FREQ_2 = 2011-12-25T18:11:39.500 17915.88896560670 RECEIVE_FREQ_2 = 2011-12-25T18:11:40.500 17915.44178390500 RECEIVE_FREQ_2 = 2011-12-25T18:11:41.500 17914.98859310150 RECEIVE_FREQ_2 = 2011-12-25T18:11:42.500 17914.53466892240 RECEIVE_FREQ_2 = 2011-12-25T18:11:43.500 17914.08380699160 RECEIVE_FREQ_2 = 2011-12-25T18:11:44.500 17913.63110542300 RECEIVE_FREQ_2 = 2011-12-25T18:11:45.500 17913.17795562740 RECEIVE_FREQ_2 = 2011-12-25T18:11:46.500 17912.72841072080 RECEIVE_FREQ_2 = 2011-12-25T18:11:47.500 17912.27027606960 RECEIVE_FREQ_2 = 2011-12-25T18:11:48.500 17911.82269763950 RECEIVE_FREQ_2 = 2011-12-25T18:11:49.500 17911.36688232420 RECEIVE_FREQ_2 = 2011-12-25T18:11:50.500 17910.91607093810 RECEIVE_FREQ_2 = 2011-12-25T18:11:51.500 17910.46256637570 RECEIVE_FREQ_2 = 2011-12-25T18:11:52.500 17910.01022052760 RECEIVE_FREQ_2 = 2011-12-25T18:11:53.500 17909.55708217620 RECEIVE_FREQ_2 = 2011-12-25T18:11:54.500 17909.10646152500 RECEIVE_FREQ_2 = 2011-12-25T18:11:55.500 17908.65124320980 RECEIVE_FREQ_2 = 2011-12-25T18:11:56.500 17908.19922161100 RECEIVE_FREQ_2 = 2011-12-25T18:11:57.500 17907.74683570860 RECEIVE_FREQ_2 = 2011-12-25T18:11:58.500 17907.29141902920 RECEIVE_FREQ_2 = 2011-12-25T18:11:59.500 17906.83984470370 RECEIVE_FREQ_2 = 2011-12-25T18:12:00.500 17906.38437843320 RECEIVE_FREQ_2 = 2011-12-25T18:12:01.500 17905.93231582640 RECEIVE_FREQ_2 = 2011-12-25T18:12:02.500 17905.48092365260 RECEIVE_FREQ_2 = 2011-12-25T18:12:03.500 17905.02591705320 RECEIVE_FREQ_2 = 2011-12-25T18:12:04.500 17904.57283973690 RECEIVE_FREQ_2 = 2011-12-25T18:12:05.500 17904.12067699430 RECEIVE_FREQ_2 = 2011-12-25T18:12:06.500 17903.66858291630 RECEIVE_FREQ_2 = 2011-12-25T18:12:07.500 17903.21605205540 RECEIVE_FREQ_2 = 2011-12-25T18:12:08.500 17902.76151752470 RECEIVE_FREQ_2 = 2011-12-25T18:12:09.500 17902.30559730530 RECEIVE_FREQ_2 = 2011-12-25T18:12:10.500 17901.85375881200 RECEIVE_FREQ_2 = 2011-12-25T18:12:11.500 17901.40187168120 RECEIVE_FREQ_2 = 2011-12-25T18:12:12.500 17900.94897842410 RECEIVE_FREQ_2 = 2011-12-25T18:12:13.500 17900.49816799160 RECEIVE_FREQ_2 = 2011-12-25T18:12:14.500 17900.04033565520 RECEIVE_FREQ_2 = 2011-12-25T18:12:15.500 17899.58716678620 RECEIVE_FREQ_2 = 2011-12-25T18:12:16.500 17899.13242912290 RECEIVE_FREQ_2 = 2011-12-25T18:12:17.500 17898.68329524990 RECEIVE_FREQ_2 = 2011-12-25T18:12:18.500 17898.22825431820 RECEIVE_FREQ_2 = 2011-12-25T18:12:19.500 17897.77164459230 RECEIVE_FREQ_2 = 2011-12-25T18:12:20.500 17897.31901836400 RECEIVE_FREQ_2 = 2011-12-25T18:12:21.500 17896.86354541780 RECEIVE_FREQ_2 = 2011-12-25T18:12:22.500 17896.41245841980 RECEIVE_FREQ_2 = 2011-12-25T18:12:23.500 17895.95938014980 RECEIVE_FREQ_2 = 2011-12-25T18:12:24.500 17895.50186824800 RECEIVE_FREQ_2 = 2011-12-25T18:12:25.500 17895.04856967930 RECEIVE_FREQ_2 = 2011-12-25T18:12:26.500 17894.59560871120 RECEIVE_FREQ_2 = 2011-12-25T18:12:27.500 17894.13969421390 RECEIVE_FREQ_2 = 2011-12-25T18:12:28.500 17893.69053173070 RECEIVE_FREQ_2 = 2011-12-25T18:12:29.500 17893.23313999180 RECEIVE_FREQ_2 = 2011-12-25T18:12:30.500 17892.78086185460 RECEIVE_FREQ_2 = 2011-12-25T18:12:31.500 17892.32243824010 RECEIVE_FREQ_2 = 2011-12-25T18:12:32.500 17891.87178230290 RECEIVE_FREQ_2 = 2011-12-25T18:12:33.500 17891.41373538970 RECEIVE_FREQ_2 = 2011-12-25T18:12:34.500 17890.96013545990 RECEIVE_FREQ_2 = 2011-12-25T18:12:35.500 17890.50585746770 RECEIVE_FREQ_2 = 2011-12-25T18:12:36.500 17890.05336475370 RECEIVE_FREQ_2 = 2011-12-25T18:12:37.500 17889.60060024260 RECEIVE_FREQ_2 = 2011-12-25T18:12:38.500 17889.14513111110 RECEIVE_FREQ_2 = 2011-12-25T18:12:39.500 17888.68798637390 RECEIVE_FREQ_2 = 2011-12-25T18:12:40.500 17888.23722076420 RECEIVE_FREQ_2 = 2011-12-25T18:12:41.500 17887.77966594700 RECEIVE_FREQ_2 = 2011-12-25T18:12:42.500 17887.32553195950 RECEIVE_FREQ_2 = 2011-12-25T18:12:43.500 17886.87212085720 RECEIVE_FREQ_2 = 2011-12-25T18:12:44.500 17886.41999912260 RECEIVE_FREQ_2 = 2011-12-25T18:12:45.500 17885.96091461180 RECEIVE_FREQ_2 = 2011-12-25T18:12:46.500 17885.50873565670 RECEIVE_FREQ_2 = 2011-12-25T18:12:47.500 17885.05222797390 RECEIVE_FREQ_2 = 2011-12-25T18:12:48.500 17884.59627342220 RECEIVE_FREQ_2 = 2011-12-25T18:12:49.500 17884.14008331300 RECEIVE_FREQ_2 = 2011-12-25T18:12:50.500 17883.68551731110 RECEIVE_FREQ_2 = 2011-12-25T18:12:51.500 17883.23451995850 RECEIVE_FREQ_2 = 2011-12-25T18:12:52.500 17882.77596282960 RECEIVE_FREQ_2 = 2011-12-25T18:12:53.500 17882.31957054140 RECEIVE_FREQ_2 = 2011-12-25T18:12:54.500 17881.86406803130 RECEIVE_FREQ_2 = 2011-12-25T18:12:55.500 17881.41181755070 RECEIVE_FREQ_2 = 2011-12-25T18:12:56.500 17880.95837020870 RECEIVE_FREQ_2 = 2011-12-25T18:12:57.500 17880.50177001950 RECEIVE_FREQ_2 = 2011-12-25T18:12:58.500 17880.04763603210 RECEIVE_FREQ_2 = 2011-12-25T18:12:59.500 17879.59037017820 RECEIVE_FREQ_2 = 2011-12-25T18:13:00.500 17879.13259029390 RECEIVE_FREQ_2 = 2011-12-25T18:13:01.500 17878.67559242250 RECEIVE_FREQ_2 = 2011-12-25T18:13:02.500 17878.22048759460 RECEIVE_FREQ_2 = 2011-12-25T18:13:03.500 17877.77107810970 RECEIVE_FREQ_2 = 2011-12-25T18:13:04.500 17877.31470108030 RECEIVE_FREQ_2 = 2011-12-25T18:13:05.500 17876.85883045200 RECEIVE_FREQ_2 = 2011-12-25T18:13:06.500 17876.40311431880 RECEIVE_FREQ_2 = 2011-12-25T18:13:07.500 17875.94621372220 RECEIVE_FREQ_2 = 2011-12-25T18:13:08.500 17875.49180316930 RECEIVE_FREQ_2 = 2011-12-25T18:13:09.500 17875.03621864320 RECEIVE_FREQ_2 = 2011-12-25T18:13:10.500 17874.58073329930 RECEIVE_FREQ_2 = 2011-12-25T18:13:11.500 17874.12413597110 RECEIVE_FREQ_2 = 2011-12-25T18:13:12.500 17873.66879367830 RECEIVE_FREQ_2 = 2011-12-25T18:13:13.500 17873.21125411990 RECEIVE_FREQ_2 = 2011-12-25T18:13:14.500 17872.75683689120 RECEIVE_FREQ_2 = 2011-12-25T18:13:15.500 17872.29984855650 RECEIVE_FREQ_2 = 2011-12-25T18:13:16.500 17871.84592342380 RECEIVE_FREQ_2 = 2011-12-25T18:13:17.500 17871.38811683650 RECEIVE_FREQ_2 = 2011-12-25T18:13:18.500 17870.93413925170 RECEIVE_FREQ_2 = 2011-12-25T18:13:19.500 17870.47576427460 RECEIVE_FREQ_2 = 2011-12-25T18:13:20.500 17870.01584815980 RECEIVE_FREQ_2 = 2011-12-25T18:13:21.500 17869.56184959410 RECEIVE_FREQ_2 = 2011-12-25T18:13:22.500 17869.10469436650 RECEIVE_FREQ_2 = 2011-12-25T18:13:23.500 17868.64547729490 RECEIVE_FREQ_2 = 2011-12-25T18:13:24.500 17868.19037628170 RECEIVE_FREQ_2 = 2011-12-25T18:13:25.500 17867.73838901520 RECEIVE_FREQ_2 = 2011-12-25T18:13:26.500 17867.27912044530 RECEIVE_FREQ_2 = 2011-12-25T18:13:27.500 17866.82526969910 RECEIVE_FREQ_2 = 2011-12-25T18:13:28.500 17866.36565685270 RECEIVE_FREQ_2 = 2011-12-25T18:13:29.500 17865.91157722470 RECEIVE_FREQ_2 = 2011-12-25T18:13:30.500 17865.45090579990 RECEIVE_FREQ_2 = 2011-12-25T18:13:31.500 17864.99633407590 RECEIVE_FREQ_2 = 2011-12-25T18:13:32.500 17864.54333400730 RECEIVE_FREQ_2 = 2011-12-25T18:13:33.500 17864.08558082580 RECEIVE_FREQ_2 = 2011-12-25T18:13:34.500 17863.62962245940 RECEIVE_FREQ_2 = 2011-12-25T18:13:35.500 17863.17456817630 RECEIVE_FREQ_2 = 2011-12-25T18:13:36.500 17862.71444320680 RECEIVE_FREQ_2 = 2011-12-25T18:13:37.500 17862.25851154330 RECEIVE_FREQ_2 = 2011-12-25T18:13:38.500 17861.79827690120 RECEIVE_FREQ_2 = 2011-12-25T18:13:39.500 17861.34187030790 RECEIVE_FREQ_2 = 2011-12-25T18:13:40.500 17860.88601684570 RECEIVE_FREQ_2 = 2011-12-25T18:13:41.500 17860.43168926240 RECEIVE_FREQ_2 = 2011-12-25T18:13:42.500 17859.97664356230 RECEIVE_FREQ_2 = 2011-12-25T18:13:43.500 17859.51646614070 RECEIVE_FREQ_2 = 2011-12-25T18:13:44.500 17859.05752182010 RECEIVE_FREQ_2 = 2011-12-25T18:13:45.500 17858.60268497470 RECEIVE_FREQ_2 = 2011-12-25T18:13:46.500 17858.14527130130 RECEIVE_FREQ_2 = 2011-12-25T18:13:47.500 17857.68883991240 RECEIVE_FREQ_2 = 2011-12-25T18:13:48.500 17857.23371219640 RECEIVE_FREQ_2 = 2011-12-25T18:13:49.500 17856.77027606960 RECEIVE_FREQ_2 = 2011-12-25T18:13:50.500 17856.31441116330 RECEIVE_FREQ_2 = 2011-12-25T18:13:51.500 17855.85870647430 RECEIVE_FREQ_2 = 2011-12-25T18:13:52.500 17855.39690208440 RECEIVE_FREQ_2 = 2011-12-25T18:13:53.500 17854.94492721560 RECEIVE_FREQ_2 = 2011-12-25T18:13:54.500 17854.48808479310 RECEIVE_FREQ_2 = 2011-12-25T18:13:55.500 17854.02539157870 RECEIVE_FREQ_2 = 2011-12-25T18:13:56.500 17853.56752491000 RECEIVE_FREQ_2 = 2011-12-25T18:13:57.500 17853.11266136170 RECEIVE_FREQ_2 = 2011-12-25T18:13:58.500 17852.65467929840 RECEIVE_FREQ_2 = 2011-12-25T18:13:59.500 17852.19354343410 RECEIVE_FREQ_2 = 2011-12-25T18:14:00.500 17851.73677825930 RECEIVE_FREQ_2 = 2011-12-25T18:14:01.500 17851.28075218200 RECEIVE_FREQ_2 = 2011-12-25T18:14:02.500 17850.82447338100 RECEIVE_FREQ_2 = 2011-12-25T18:14:03.500 17850.36274147030 RECEIVE_FREQ_2 = 2011-12-25T18:14:04.500 17849.90732955930 RECEIVE_FREQ_2 = 2011-12-25T18:14:05.500 17849.44979190830 RECEIVE_FREQ_2 = 2011-12-25T18:14:06.500 17848.99098110200 RECEIVE_FREQ_2 = 2011-12-25T18:14:07.500 17848.53411102290 RECEIVE_FREQ_2 = 2011-12-25T18:14:08.500 17848.07433223720 RECEIVE_FREQ_2 = 2011-12-25T18:14:09.500 17847.61822795870 RECEIVE_FREQ_2 = 2011-12-25T18:14:10.500 17847.16146564480 RECEIVE_FREQ_2 = 2011-12-25T18:14:11.500 17846.70064353940 RECEIVE_FREQ_2 = 2011-12-25T18:14:12.500 17846.24616527560 RECEIVE_FREQ_2 = 2011-12-25T18:14:13.500 17845.78236293790 RECEIVE_FREQ_2 = 2011-12-25T18:14:14.500 17845.32961368560 RECEIVE_FREQ_2 = 2011-12-25T18:14:15.500 17844.86961460110 RECEIVE_FREQ_2 = 2011-12-25T18:14:16.500 17844.41111373900 RECEIVE_FREQ_2 = 2011-12-25T18:14:17.500 17843.95064353940 RECEIVE_FREQ_2 = 2011-12-25T18:14:18.500 17843.49167537690 RECEIVE_FREQ_2 = 2011-12-25T18:14:19.500 17843.03376293180 RECEIVE_FREQ_2 = 2011-12-25T18:14:20.500 17842.57620143890 RECEIVE_FREQ_2 = 2011-12-25T18:14:21.500 17842.12008380890 RECEIVE_FREQ_2 = 2011-12-25T18:14:22.500 17841.66142368320 RECEIVE_FREQ_2 = 2011-12-25T18:14:23.500 17841.19865322110 RECEIVE_FREQ_2 = 2011-12-25T18:14:24.500 17840.74497032170 RECEIVE_FREQ_2 = 2011-12-25T18:14:25.500 17840.28017711640 RECEIVE_FREQ_2 = 2011-12-25T18:14:26.500 17839.82390213010 RECEIVE_FREQ_2 = 2011-12-25T18:14:27.500 17839.36595916750 RECEIVE_FREQ_2 = 2011-12-25T18:14:28.500 17838.90632438660 RECEIVE_FREQ_2 = 2011-12-25T18:14:29.500 17838.44455528260 RECEIVE_FREQ_2 = 2011-12-25T18:14:30.500 17837.98589611050 RECEIVE_FREQ_2 = 2011-12-25T18:14:31.500 17837.52841281890 RECEIVE_FREQ_2 = 2011-12-25T18:14:32.500 17837.06956481930 RECEIVE_FREQ_2 = 2011-12-25T18:14:33.500 17836.60645484920 RECEIVE_FREQ_2 = 2011-12-25T18:14:34.500 17836.15091514590 RECEIVE_FREQ_2 = 2011-12-25T18:14:35.500 17835.69213867190 RECEIVE_FREQ_2 = 2011-12-25T18:14:36.500 17835.23223590850 RECEIVE_FREQ_2 = 2011-12-25T18:14:37.500 17834.77107143400 RECEIVE_FREQ_2 = 2011-12-25T18:14:38.500 17834.31252098080 RECEIVE_FREQ_2 = 2011-12-25T18:14:39.500 17833.85534191130 RECEIVE_FREQ_2 = 2011-12-25T18:14:40.500 17833.39867210390 RECEIVE_FREQ_2 = 2011-12-25T18:14:41.500 17832.93541717530 RECEIVE_FREQ_2 = 2011-12-25T18:14:42.500 17832.47794246670 RECEIVE_FREQ_2 = 2011-12-25T18:14:43.500 17832.01746177670 RECEIVE_FREQ_2 = 2011-12-25T18:14:44.500 17831.55811882020 RECEIVE_FREQ_2 = 2011-12-25T18:14:45.500 17831.09785747530 RECEIVE_FREQ_2 = 2011-12-25T18:14:46.500 17830.63646793370 RECEIVE_FREQ_2 = 2011-12-25T18:14:47.500 17830.17673015590 RECEIVE_FREQ_2 = 2011-12-25T18:14:48.500 17829.72013568880 RECEIVE_FREQ_2 = 2011-12-25T18:14:49.500 17829.25709247590 RECEIVE_FREQ_2 = 2011-12-25T18:14:50.500 17828.80044364930 RECEIVE_FREQ_2 = 2011-12-25T18:14:51.500 17828.34000396730 RECEIVE_FREQ_2 = 2011-12-25T18:14:52.500 17827.87913703920 RECEIVE_FREQ_2 = 2011-12-25T18:14:53.500 17827.41881275180 RECEIVE_FREQ_2 = 2011-12-25T18:14:54.500 17826.96294403080 RECEIVE_FREQ_2 = 2011-12-25T18:14:55.500 17826.50138759610 RECEIVE_FREQ_2 = 2011-12-25T18:14:56.500 17826.04046154020 RECEIVE_FREQ_2 = 2011-12-25T18:14:57.500 17825.58222198490 RECEIVE_FREQ_2 = 2011-12-25T18:14:58.500 17825.11675357820 RECEIVE_FREQ_2 = 2011-12-25T18:14:59.500 17824.65927028660 RECEIVE_FREQ_2 = 2011-12-25T18:15:00.500 17824.19981098180 RECEIVE_FREQ_2 = 2011-12-25T18:15:01.500 17823.74186706540 RECEIVE_FREQ_2 = 2011-12-25T18:15:02.500 17823.27827072140 RECEIVE_FREQ_2 = 2011-12-25T18:15:03.500 17822.81746864320 RECEIVE_FREQ_2 = 2011-12-25T18:15:04.500 17822.35827064510 RECEIVE_FREQ_2 = 2011-12-25T18:15:05.500 17821.89247322080 RECEIVE_FREQ_2 = 2011-12-25T18:15:06.500 17821.43692111970 RECEIVE_FREQ_2 = 2011-12-25T18:15:07.500 17820.97238063810 RECEIVE_FREQ_2 = 2011-12-25T18:15:08.500 17820.51510524750 RECEIVE_FREQ_2 = 2011-12-25T18:15:09.500 17820.05169391630 RECEIVE_FREQ_2 = 2011-12-25T18:15:10.500 17819.59072494510 RECEIVE_FREQ_2 = 2011-12-25T18:15:11.500 17819.13134765620 RECEIVE_FREQ_2 = 2011-12-25T18:15:12.500 17818.67114925380 RECEIVE_FREQ_2 = 2011-12-25T18:15:13.500 17818.21132946010 RECEIVE_FREQ_2 = 2011-12-25T18:15:14.500 17817.74854755400 RECEIVE_FREQ_2 = 2011-12-25T18:15:15.500 17817.28670692440 RECEIVE_FREQ_2 = 2011-12-25T18:15:16.500 17816.83117198940 RECEIVE_FREQ_2 = 2011-12-25T18:15:17.500 17816.36575794220 RECEIVE_FREQ_2 = 2011-12-25T18:15:18.500 17815.90521717070 RECEIVE_FREQ_2 = 2011-12-25T18:15:19.500 17815.44740200040 RECEIVE_FREQ_2 = 2011-12-25T18:15:20.500 17814.98906612400 RECEIVE_FREQ_2 = 2011-12-25T18:15:21.500 17814.52327728270 RECEIVE_FREQ_2 = 2011-12-25T18:15:22.500 17814.06661033630 RECEIVE_FREQ_2 = 2011-12-25T18:15:23.500 17813.60613346100 RECEIVE_FREQ_2 = 2011-12-25T18:15:24.500 17813.14307403560 RECEIVE_FREQ_2 = 2011-12-25T18:15:25.500 17812.68021583560 RECEIVE_FREQ_2 = 2011-12-25T18:15:26.500 17812.21864986420 RECEIVE_FREQ_2 = 2011-12-25T18:15:27.500 17811.75838184360 RECEIVE_FREQ_2 = 2011-12-25T18:15:28.500 17811.29645347600 RECEIVE_FREQ_2 = 2011-12-25T18:15:29.500 17810.83502578740 RECEIVE_FREQ_2 = 2011-12-25T18:15:30.500 17810.37361431120 RECEIVE_FREQ_2 = 2011-12-25T18:15:31.500 17809.91269874570 RECEIVE_FREQ_2 = 2011-12-25T18:15:32.500 17809.45126438140 RECEIVE_FREQ_2 = 2011-12-25T18:15:33.500 17808.99243736270 RECEIVE_FREQ_2 = 2011-12-25T18:15:34.500 17808.53223037720 RECEIVE_FREQ_2 = 2011-12-25T18:15:35.500 17808.06706428530 RECEIVE_FREQ_2 = 2011-12-25T18:15:36.500 17807.60478210450 RECEIVE_FREQ_2 = 2011-12-25T18:15:37.500 17807.14106845860 RECEIVE_FREQ_2 = 2011-12-25T18:15:38.500 17806.68313694000 RECEIVE_FREQ_2 = 2011-12-25T18:15:39.500 17806.21884536740 RECEIVE_FREQ_2 = 2011-12-25T18:15:40.500 17805.75875759120 RECEIVE_FREQ_2 = 2011-12-25T18:15:41.500 17805.29440116880 RECEIVE_FREQ_2 = 2011-12-25T18:15:42.500 17804.83360576630 RECEIVE_FREQ_2 = 2011-12-25T18:15:43.500 17804.37073802950 RECEIVE_FREQ_2 = 2011-12-25T18:15:44.500 17803.91459846500 RECEIVE_FREQ_2 = 2011-12-25T18:15:45.500 17803.44562911990 RECEIVE_FREQ_2 = 2011-12-25T18:15:46.500 17802.98318386080 RECEIVE_FREQ_2 = 2011-12-25T18:15:47.500 17802.52484893800 RECEIVE_FREQ_2 = 2011-12-25T18:15:48.500 17802.05901241300 RECEIVE_FREQ_2 = 2011-12-25T18:15:49.500 17801.59999561310 RECEIVE_FREQ_2 = 2011-12-25T18:15:50.500 17801.13815689090 RECEIVE_FREQ_2 = 2011-12-25T18:15:51.500 17800.67438030240 RECEIVE_FREQ_2 = 2011-12-25T18:15:52.500 17800.21430397030 RECEIVE_FREQ_2 = 2011-12-25T18:15:53.500 17799.75180435180 RECEIVE_FREQ_2 = 2011-12-25T18:15:54.500 17799.28978157040 RECEIVE_FREQ_2 = 2011-12-25T18:15:55.500 17798.82423973080 RECEIVE_FREQ_2 = 2011-12-25T18:15:56.500 17798.35940170290 RECEIVE_FREQ_2 = 2011-12-25T18:15:57.500 17797.90166568760 RECEIVE_FREQ_2 = 2011-12-25T18:15:58.500 17797.44275474550 RECEIVE_FREQ_2 = 2011-12-25T18:15:59.500 17796.97782325740 RECEIVE_FREQ_2 = 2011-12-25T18:16:00.500 17796.51187705990 RECEIVE_FREQ_2 = 2011-12-25T18:16:01.500 17796.05008411410 RECEIVE_FREQ_2 = 2011-12-25T18:16:02.500 17795.58811855320 RECEIVE_FREQ_2 = 2011-12-25T18:16:03.500 17795.12557697300 RECEIVE_FREQ_2 = 2011-12-25T18:16:04.500 17794.66356277470 RECEIVE_FREQ_2 = 2011-12-25T18:16:05.500 17794.19753170010 RECEIVE_FREQ_2 = 2011-12-25T18:16:06.500 17793.73759746550 RECEIVE_FREQ_2 = 2011-12-25T18:16:07.500 17793.27566337590 RECEIVE_FREQ_2 = 2011-12-25T18:16:08.500 17792.81202888490 RECEIVE_FREQ_2 = 2011-12-25T18:16:09.500 17792.35148239140 RECEIVE_FREQ_2 = 2011-12-25T18:16:10.500 17791.88516712190 RECEIVE_FREQ_2 = 2011-12-25T18:16:11.500 17791.42355442050 RECEIVE_FREQ_2 = 2011-12-25T18:16:12.500 17790.95500755310 RECEIVE_FREQ_2 = 2011-12-25T18:16:13.500 17790.49720478060 RECEIVE_FREQ_2 = 2011-12-25T18:16:14.500 17790.03262710570 RECEIVE_FREQ_2 = 2011-12-25T18:16:15.500 17789.56794929500 RECEIVE_FREQ_2 = 2011-12-25T18:16:16.500 17789.10482978820 RECEIVE_FREQ_2 = 2011-12-25T18:16:17.500 17788.64510726930 RECEIVE_FREQ_2 = 2011-12-25T18:16:18.500 17788.18005561830 RECEIVE_FREQ_2 = 2011-12-25T18:16:19.500 17787.71521759030 RECEIVE_FREQ_2 = 2011-12-25T18:16:20.500 17787.25461196900 RECEIVE_FREQ_2 = 2011-12-25T18:16:21.500 17786.78984165190 RECEIVE_FREQ_2 = 2011-12-25T18:16:22.500 17786.32663440700 RECEIVE_FREQ_2 = 2011-12-25T18:16:23.500 17785.86675167080 RECEIVE_FREQ_2 = 2011-12-25T18:16:24.500 17785.40012168880 RECEIVE_FREQ_2 = 2011-12-25T18:16:25.500 17784.93466758730 RECEIVE_FREQ_2 = 2011-12-25T18:16:26.500 17784.47113132480 RECEIVE_FREQ_2 = 2011-12-25T18:16:27.500 17784.00741195680 RECEIVE_FREQ_2 = 2011-12-25T18:16:28.500 17783.54463863370 RECEIVE_FREQ_2 = 2011-12-25T18:16:29.500 17783.07916259770 RECEIVE_FREQ_2 = 2011-12-25T18:16:30.500 17782.62063407900 RECEIVE_FREQ_2 = 2011-12-25T18:16:31.500 17782.15495109560 RECEIVE_FREQ_2 = 2011-12-25T18:16:32.500 17781.69110298160 RECEIVE_FREQ_2 = 2011-12-25T18:16:33.500 17781.22525215150 RECEIVE_FREQ_2 = 2011-12-25T18:16:34.500 17780.75804615020 RECEIVE_FREQ_2 = 2011-12-25T18:16:35.500 17780.29981994630 RECEIVE_FREQ_2 = 2011-12-25T18:16:36.500 17779.83673667910 RECEIVE_FREQ_2 = 2011-12-25T18:16:37.500 17779.36798000340 RECEIVE_FREQ_2 = 2011-12-25T18:16:38.500 17778.90480422970 RECEIVE_FREQ_2 = 2011-12-25T18:16:39.500 17778.44004344940 RECEIVE_FREQ_2 = 2011-12-25T18:16:40.500 17777.97866916660 RECEIVE_FREQ_2 = 2011-12-25T18:16:41.500 17777.51516819000 RECEIVE_FREQ_2 = 2011-12-25T18:16:42.500 17777.04912757870 RECEIVE_FREQ_2 = 2011-12-25T18:16:43.500 17776.58564281460 RECEIVE_FREQ_2 = 2011-12-25T18:16:44.500 17776.11842346190 RECEIVE_FREQ_2 = 2011-12-25T18:16:45.500 17775.65604019170 RECEIVE_FREQ_2 = 2011-12-25T18:16:46.500 17775.18790817260 RECEIVE_FREQ_2 = 2011-12-25T18:16:47.500 17774.72226905820 RECEIVE_FREQ_2 = 2011-12-25T18:16:48.500 17774.26566600800 RECEIVE_FREQ_2 = 2011-12-25T18:16:49.500 17773.79947662350 RECEIVE_FREQ_2 = 2011-12-25T18:16:50.500 17773.33236122130 RECEIVE_FREQ_2 = 2011-12-25T18:16:51.500 17772.86767005920 RECEIVE_FREQ_2 = 2011-12-25T18:16:52.500 17772.40379333500 RECEIVE_FREQ_2 = 2011-12-25T18:16:53.500 17771.94076538090 RECEIVE_FREQ_2 = 2011-12-25T18:16:54.500 17771.47764968870 RECEIVE_FREQ_2 = 2011-12-25T18:16:55.500 17771.00717830660 RECEIVE_FREQ_2 = 2011-12-25T18:16:56.500 17770.54485321040 RECEIVE_FREQ_2 = 2011-12-25T18:16:57.500 17770.08236598970 RECEIVE_FREQ_2 = 2011-12-25T18:16:58.500 17769.61503410340 RECEIVE_FREQ_2 = 2011-12-25T18:16:59.500 17769.15104675290 RECEIVE_FREQ_2 = 2011-12-25T18:17:00.500 17768.68671131130 RECEIVE_FREQ_2 = 2011-12-25T18:17:01.500 17768.22233200070 RECEIVE_FREQ_2 = 2011-12-25T18:17:02.500 17767.75480747220 RECEIVE_FREQ_2 = 2011-12-25T18:17:03.500 17767.28923988340 RECEIVE_FREQ_2 = 2011-12-25T18:17:04.500 17766.82278633120 RECEIVE_FREQ_2 = 2011-12-25T18:17:05.500 17766.35891437530 RECEIVE_FREQ_2 = 2011-12-25T18:17:06.500 17765.89161968230 RECEIVE_FREQ_2 = 2011-12-25T18:17:07.500 17765.42555713650 RECEIVE_FREQ_2 = 2011-12-25T18:17:08.500 17764.96408176420 RECEIVE_FREQ_2 = 2011-12-25T18:17:09.500 17764.49678611760 RECEIVE_FREQ_2 = 2011-12-25T18:17:10.500 17764.03174972530 RECEIVE_FREQ_2 = 2011-12-25T18:17:11.500 17763.56680011750 RECEIVE_FREQ_2 = 2011-12-25T18:17:12.500 17763.10198688510 RECEIVE_FREQ_2 = 2011-12-25T18:17:13.500 17762.63669586180 RECEIVE_FREQ_2 = 2011-12-25T18:17:14.500 17762.17182922360 RECEIVE_FREQ_2 = 2011-12-25T18:17:15.500 17761.70475292210 RECEIVE_FREQ_2 = 2011-12-25T18:17:16.500 17761.24092388150 RECEIVE_FREQ_2 = 2011-12-25T18:17:17.500 17760.77557468410 RECEIVE_FREQ_2 = 2011-12-25T18:17:18.500 17760.30880355830 RECEIVE_FREQ_2 = 2011-12-25T18:17:19.500 17759.84278583530 RECEIVE_FREQ_2 = 2011-12-25T18:17:20.500 17759.37736606600 RECEIVE_FREQ_2 = 2011-12-25T18:17:21.500 17758.91137886050 RECEIVE_FREQ_2 = 2011-12-25T18:17:22.500 17758.44611930850 RECEIVE_FREQ_2 = 2011-12-25T18:17:23.500 17757.97703075410 RECEIVE_FREQ_2 = 2011-12-25T18:17:24.500 17757.51676464080 RECEIVE_FREQ_2 = 2011-12-25T18:17:25.500 17757.04574584960 RECEIVE_FREQ_2 = 2011-12-25T18:17:26.500 17756.58039283750 RECEIVE_FREQ_2 = 2011-12-25T18:17:27.500 17756.11631011960 RECEIVE_FREQ_2 = 2011-12-25T18:17:28.500 17755.65309238430 RECEIVE_FREQ_2 = 2011-12-25T18:17:29.500 17755.18268394470 RECEIVE_FREQ_2 = 2011-12-25T18:17:30.500 17754.71696281430 RECEIVE_FREQ_2 = 2011-12-25T18:17:31.500 17754.24967098240 RECEIVE_FREQ_2 = 2011-12-25T18:17:32.500 17753.78356361390 RECEIVE_FREQ_2 = 2011-12-25T18:17:33.500 17753.31948089600 RECEIVE_FREQ_2 = 2011-12-25T18:17:34.500 17752.85542202000 RECEIVE_FREQ_2 = 2011-12-25T18:17:35.500 17752.38480567930 RECEIVE_FREQ_2 = 2011-12-25T18:17:36.500 17751.92021560670 RECEIVE_FREQ_2 = 2011-12-25T18:17:37.500 17751.45561122890 RECEIVE_FREQ_2 = 2011-12-25T18:17:38.500 17750.98953056340 RECEIVE_FREQ_2 = 2011-12-25T18:17:39.500 17750.52106952670 RECEIVE_FREQ_2 = 2011-12-25T18:17:40.500 17750.05489254000 RECEIVE_FREQ_2 = 2011-12-25T18:17:41.500 17749.58896923070 RECEIVE_FREQ_2 = 2011-12-25T18:17:42.500 17749.12222099300 RECEIVE_FREQ_2 = 2011-12-25T18:17:43.500 17748.65407466890 RECEIVE_FREQ_2 = 2011-12-25T18:17:44.500 17748.18670368190 RECEIVE_FREQ_2 = 2011-12-25T18:17:45.500 17747.72118186950 RECEIVE_FREQ_2 = 2011-12-25T18:17:46.500 17747.25376701350 RECEIVE_FREQ_2 = 2011-12-25T18:17:47.500 17746.78882598880 RECEIVE_FREQ_2 = 2011-12-25T18:17:48.500 17746.32201385500 RECEIVE_FREQ_2 = 2011-12-25T18:17:49.500 17745.85554599760 RECEIVE_FREQ_2 = 2011-12-25T18:17:50.500 17745.38545322420 RECEIVE_FREQ_2 = 2011-12-25T18:17:51.500 17744.92002582550 RECEIVE_FREQ_2 = 2011-12-25T18:17:52.500 17744.45100879670 RECEIVE_FREQ_2 = 2011-12-25T18:17:53.500 17743.98603343960 RECEIVE_FREQ_2 = 2011-12-25T18:17:54.500 17743.51920032500 RECEIVE_FREQ_2 = 2011-12-25T18:17:55.500 17743.05095672610 RECEIVE_FREQ_2 = 2011-12-25T18:17:56.500 17742.58392906190 RECEIVE_FREQ_2 = 2011-12-25T18:17:57.500 17742.11502075200 RECEIVE_FREQ_2 = 2011-12-25T18:17:58.500 17741.65012645720 RECEIVE_FREQ_2 = 2011-12-25T18:17:59.500 17741.17904567720 RECEIVE_FREQ_2 = 2011-12-25T18:18:00.500 17740.71349906920 RECEIVE_FREQ_2 = 2011-12-25T18:18:01.500 17740.24822044370 RECEIVE_FREQ_2 = 2011-12-25T18:18:02.500 17739.78057098390 RECEIVE_FREQ_2 = 2011-12-25T18:18:03.500 17739.31217288970 RECEIVE_FREQ_2 = 2011-12-25T18:18:04.500 17738.84635162350 RECEIVE_FREQ_2 = 2011-12-25T18:18:05.500 17738.37851715090 RECEIVE_FREQ_2 = 2011-12-25T18:18:06.500 17737.91112041470 RECEIVE_FREQ_2 = 2011-12-25T18:18:07.500 17737.44438552860 RECEIVE_FREQ_2 = 2011-12-25T18:18:08.500 17736.97666645050 RECEIVE_FREQ_2 = 2011-12-25T18:18:09.500 17736.50694847110 RECEIVE_FREQ_2 = 2011-12-25T18:18:10.500 17736.03805732730 RECEIVE_FREQ_2 = 2011-12-25T18:18:11.500 17735.57166481020 RECEIVE_FREQ_2 = 2011-12-25T18:18:12.500 17735.10459136960 RECEIVE_FREQ_2 = 2011-12-25T18:18:13.500 17734.63390922550 RECEIVE_FREQ_2 = 2011-12-25T18:18:14.500 17734.16758346560 RECEIVE_FREQ_2 = 2011-12-25T18:18:15.500 17733.69813823700 RECEIVE_FREQ_2 = 2011-12-25T18:18:16.500 17733.23082923890 RECEIVE_FREQ_2 = 2011-12-25T18:18:17.500 17732.76471710210 RECEIVE_FREQ_2 = 2011-12-25T18:18:18.500 17732.29687595370 RECEIVE_FREQ_2 = 2011-12-25T18:18:19.500 17731.82553005220 RECEIVE_FREQ_2 = 2011-12-25T18:18:20.500 17731.36096286770 RECEIVE_FREQ_2 = 2011-12-25T18:18:21.500 17730.89159965520 RECEIVE_FREQ_2 = 2011-12-25T18:18:22.500 17730.42603015900 RECEIVE_FREQ_2 = 2011-12-25T18:18:23.500 17729.95820617680 RECEIVE_FREQ_2 = 2011-12-25T18:18:24.500 17729.48880290990 RECEIVE_FREQ_2 = 2011-12-25T18:18:25.500 17729.01891613010 RECEIVE_FREQ_2 = 2011-12-25T18:18:26.500 17728.55232429500 RECEIVE_FREQ_2 = 2011-12-25T18:18:27.500 17728.08430767060 RECEIVE_FREQ_2 = 2011-12-25T18:18:28.500 17727.61352252960 RECEIVE_FREQ_2 = 2011-12-25T18:18:29.500 17727.14608764650 RECEIVE_FREQ_2 = 2011-12-25T18:18:30.500 17726.67893314360 RECEIVE_FREQ_2 = 2011-12-25T18:18:31.500 17726.20942592620 RECEIVE_FREQ_2 = 2011-12-25T18:18:32.500 17725.74090003970 RECEIVE_FREQ_2 = 2011-12-25T18:18:33.500 17725.27180004120 RECEIVE_FREQ_2 = 2011-12-25T18:18:34.500 17724.80721282960 RECEIVE_FREQ_2 = 2011-12-25T18:18:35.500 17724.33482170100 RECEIVE_FREQ_2 = 2011-12-25T18:18:36.500 17723.86600589750 RECEIVE_FREQ_2 = 2011-12-25T18:18:37.500 17723.39851665500 RECEIVE_FREQ_2 = 2011-12-25T18:18:38.500 17722.92762470250 RECEIVE_FREQ_2 = 2011-12-25T18:18:39.500 17722.46100234990 RECEIVE_FREQ_2 = 2011-12-25T18:18:40.500 17721.98999404910 RECEIVE_FREQ_2 = 2011-12-25T18:18:41.500 17721.51911640170 RECEIVE_FREQ_2 = 2011-12-25T18:18:42.500 17721.05221939090 RECEIVE_FREQ_2 = 2011-12-25T18:18:43.500 17720.58719158170 RECEIVE_FREQ_2 = 2011-12-25T18:18:44.500 17720.11657905580 RECEIVE_FREQ_2 = 2011-12-25T18:18:45.500 17719.64420032500 RECEIVE_FREQ_2 = 2011-12-25T18:18:46.500 17719.18092346190 RECEIVE_FREQ_2 = 2011-12-25T18:18:47.500 17718.70956897740 RECEIVE_FREQ_2 = 2011-12-25T18:18:48.500 17718.23661804200 RECEIVE_FREQ_2 = 2011-12-25T18:18:49.500 17717.76873207090 RECEIVE_FREQ_2 = 2011-12-25T18:18:50.500 17717.29942989350 RECEIVE_FREQ_2 = 2011-12-25T18:18:51.500 17716.82902145390 RECEIVE_FREQ_2 = 2011-12-25T18:18:52.500 17716.36094379430 RECEIVE_FREQ_2 = 2011-12-25T18:18:53.500 17715.89231395720 RECEIVE_FREQ_2 = 2011-12-25T18:18:54.500 17715.42138004300 RECEIVE_FREQ_2 = 2011-12-25T18:18:55.500 17714.95393753050 RECEIVE_FREQ_2 = 2011-12-25T18:18:56.500 17714.48264789580 RECEIVE_FREQ_2 = 2011-12-25T18:18:57.500 17714.01334667210 RECEIVE_FREQ_2 = 2011-12-25T18:18:58.500 17713.54373645780 RECEIVE_FREQ_2 = 2011-12-25T18:18:59.500 17713.07385635380 RECEIVE_FREQ_2 = 2011-12-25T18:19:00.500 17712.60410118100 RECEIVE_FREQ_2 = 2011-12-25T18:19:01.500 17712.13502693180 RECEIVE_FREQ_2 = 2011-12-25T18:19:02.500 17711.66412925720 RECEIVE_FREQ_2 = 2011-12-25T18:19:03.500 17711.19245243070 RECEIVE_FREQ_2 = 2011-12-25T18:19:04.500 17710.72498798370 RECEIVE_FREQ_2 = 2011-12-25T18:19:05.500 17710.25714397430 RECEIVE_FREQ_2 = 2011-12-25T18:19:06.500 17709.78721046450 RECEIVE_FREQ_2 = 2011-12-25T18:19:07.500 17709.31593036650 RECEIVE_FREQ_2 = 2011-12-25T18:19:08.500 17708.84718036650 RECEIVE_FREQ_2 = 2011-12-25T18:19:09.500 17708.37240409850 RECEIVE_FREQ_2 = 2011-12-25T18:19:10.500 17707.90382766720 RECEIVE_FREQ_2 = 2011-12-25T18:19:11.500 17707.43701362610 RECEIVE_FREQ_2 = 2011-12-25T18:19:12.500 17706.96341896060 RECEIVE_FREQ_2 = 2011-12-25T18:19:13.500 17706.49590492250 RECEIVE_FREQ_2 = 2011-12-25T18:19:14.500 17706.02554893490 RECEIVE_FREQ_2 = 2011-12-25T18:19:15.500 17705.55410003660 RECEIVE_FREQ_2 = 2011-12-25T18:19:16.500 17705.08656311040 RECEIVE_FREQ_2 = 2011-12-25T18:19:17.500 17704.61507225040 RECEIVE_FREQ_2 = 2011-12-25T18:19:18.500 17704.14390945430 RECEIVE_FREQ_2 = 2011-12-25T18:19:19.500 17703.67420005800 RECEIVE_FREQ_2 = 2011-12-25T18:19:20.500 17703.20279884340 RECEIVE_FREQ_2 = 2011-12-25T18:19:21.500 17702.73097801210 RECEIVE_FREQ_2 = 2011-12-25T18:19:22.500 17702.26350021360 RECEIVE_FREQ_2 = 2011-12-25T18:19:23.500 17701.79027462010 RECEIVE_FREQ_2 = 2011-12-25T18:19:24.500 17701.31936168670 RECEIVE_FREQ_2 = 2011-12-25T18:19:25.500 17700.84837627410 RECEIVE_FREQ_2 = 2011-12-25T18:19:26.500 17700.37867927550 RECEIVE_FREQ_2 = 2011-12-25T18:19:27.500 17699.90758991240 RECEIVE_FREQ_2 = 2011-12-25T18:19:28.500 17699.43328952790 RECEIVE_FREQ_2 = 2011-12-25T18:19:29.500 17698.96509456630 RECEIVE_FREQ_2 = 2011-12-25T18:19:30.500 17698.49217319490 RECEIVE_FREQ_2 = 2011-12-25T18:19:31.500 17698.02464580540 RECEIVE_FREQ_2 = 2011-12-25T18:19:32.500 17697.55409145360 RECEIVE_FREQ_2 = 2011-12-25T18:19:33.500 17697.08153724670 RECEIVE_FREQ_2 = 2011-12-25T18:19:34.500 17696.61118221280 RECEIVE_FREQ_2 = 2011-12-25T18:19:35.500 17696.14118385310 RECEIVE_FREQ_2 = 2011-12-25T18:19:36.500 17695.67005157470 RECEIVE_FREQ_2 = 2011-12-25T18:19:37.500 17695.19709110260 RECEIVE_FREQ_2 = 2011-12-25T18:19:38.500 17694.72907829280 RECEIVE_FREQ_2 = 2011-12-25T18:19:39.500 17694.26012420650 RECEIVE_FREQ_2 = 2011-12-25T18:19:40.500 17693.78517627720 RECEIVE_FREQ_2 = 2011-12-25T18:19:41.500 17693.31250953670 RECEIVE_FREQ_2 = 2011-12-25T18:19:42.500 17692.84607124330 RECEIVE_FREQ_2 = 2011-12-25T18:19:43.500 17692.37373542790 RECEIVE_FREQ_2 = 2011-12-25T18:19:44.500 17691.90149402620 RECEIVE_FREQ_2 = 2011-12-25T18:19:45.500 17691.42808723450 RECEIVE_FREQ_2 = 2011-12-25T18:19:46.500 17690.95631217960 RECEIVE_FREQ_2 = 2011-12-25T18:19:47.500 17690.48873615260 RECEIVE_FREQ_2 = 2011-12-25T18:19:48.500 17690.01211452480 RECEIVE_FREQ_2 = 2011-12-25T18:19:49.500 17689.54200744630 RECEIVE_FREQ_2 = 2011-12-25T18:19:50.500 17689.06910705570 RECEIVE_FREQ_2 = 2011-12-25T18:19:51.500 17688.59975814820 RECEIVE_FREQ_2 = 2011-12-25T18:19:52.500 17688.12800025940 RECEIVE_FREQ_2 = 2011-12-25T18:19:53.500 17687.65544128420 RECEIVE_FREQ_2 = 2011-12-25T18:19:54.500 17687.17946338650 RECEIVE_FREQ_2 = 2011-12-25T18:19:55.500 17686.71169662480 RECEIVE_FREQ_2 = 2011-12-25T18:19:56.500 17686.23993110660 RECEIVE_FREQ_2 = 2011-12-25T18:19:57.500 17685.76755523680 RECEIVE_FREQ_2 = 2011-12-25T18:19:58.500 17685.29696369170 RECEIVE_FREQ_2 = 2011-12-25T18:19:59.500 17684.82261371610 RECEIVE_FREQ_2 = 2011-12-25T18:20:00.500 17684.35029125210 RECEIVE_FREQ_2 = 2011-12-25T18:20:01.500 17683.88131237030 RECEIVE_FREQ_2 = 2011-12-25T18:20:02.500 17683.40810680390 RECEIVE_FREQ_2 = 2011-12-25T18:20:03.500 17682.93580532070 RECEIVE_FREQ_2 = 2011-12-25T18:20:04.500 17682.46360683440 RECEIVE_FREQ_2 = 2011-12-25T18:20:05.500 17681.99200916290 RECEIVE_FREQ_2 = 2011-12-25T18:20:06.500 17681.51954174040 RECEIVE_FREQ_2 = 2011-12-25T18:20:07.500 17681.05199527740 RECEIVE_FREQ_2 = 2011-12-25T18:20:08.500 17680.57594871520 RECEIVE_FREQ_2 = 2011-12-25T18:20:09.500 17680.10423946380 RECEIVE_FREQ_2 = 2011-12-25T18:20:10.500 17679.63181877140 RECEIVE_FREQ_2 = 2011-12-25T18:20:11.500 17679.15555095670 RECEIVE_FREQ_2 = 2011-12-25T18:20:12.500 17678.68507099150 RECEIVE_FREQ_2 = 2011-12-25T18:20:13.500 17678.21054553990 RECEIVE_FREQ_2 = 2011-12-25T18:20:14.500 17677.73959922790 RECEIVE_FREQ_2 = 2011-12-25T18:20:15.500 17677.26641941070 RECEIVE_FREQ_2 = 2011-12-25T18:20:16.500 17676.79469776150 RECEIVE_FREQ_2 = 2011-12-25T18:20:17.500 17676.32146263120 RECEIVE_FREQ_2 = 2011-12-25T18:20:18.500 17675.84891319270 RECEIVE_FREQ_2 = 2011-12-25T18:20:19.500 17675.37757587430 RECEIVE_FREQ_2 = 2011-12-25T18:20:20.500 17674.90407943730 RECEIVE_FREQ_2 = 2011-12-25T18:20:21.500 17674.42925834660 RECEIVE_FREQ_2 = 2011-12-25T18:20:22.500 17673.95895004270 RECEIVE_FREQ_2 = 2011-12-25T18:20:23.500 17673.48492145540 RECEIVE_FREQ_2 = 2011-12-25T18:20:24.500 17673.01125335690 RECEIVE_FREQ_2 = 2011-12-25T18:20:25.500 17672.53725528720 RECEIVE_FREQ_2 = 2011-12-25T18:20:26.500 17672.06593799590 RECEIVE_FREQ_2 = 2011-12-25T18:20:27.500 17671.58993625640 RECEIVE_FREQ_2 = 2011-12-25T18:20:28.500 17671.12013244630 RECEIVE_FREQ_2 = 2011-12-25T18:20:29.500 17670.64350986480 RECEIVE_FREQ_2 = 2011-12-25T18:20:30.500 17670.17289733890 RECEIVE_FREQ_2 = 2011-12-25T18:20:31.500 17669.70087146760 RECEIVE_FREQ_2 = 2011-12-25T18:20:32.500 17669.22748756410 RECEIVE_FREQ_2 = 2011-12-25T18:20:33.500 17668.75319385530 RECEIVE_FREQ_2 = 2011-12-25T18:20:34.500 17668.28148174290 RECEIVE_FREQ_2 = 2011-12-25T18:20:35.500 17667.80792808530 RECEIVE_FREQ_2 = 2011-12-25T18:20:36.500 17667.33447074890 RECEIVE_FREQ_2 = 2011-12-25T18:20:37.500 17666.86328029630 RECEIVE_FREQ_2 = 2011-12-25T18:20:38.500 17666.38376235960 RECEIVE_FREQ_2 = 2011-12-25T18:20:39.500 17665.91261863710 RECEIVE_FREQ_2 = 2011-12-25T18:20:40.500 17665.43774795530 RECEIVE_FREQ_2 = 2011-12-25T18:20:41.500 17664.96572875980 RECEIVE_FREQ_2 = 2011-12-25T18:20:42.500 17664.49296569820 RECEIVE_FREQ_2 = 2011-12-25T18:20:43.500 17664.01473617550 RECEIVE_FREQ_2 = 2011-12-25T18:20:44.500 17663.54538154600 RECEIVE_FREQ_2 = 2011-12-25T18:20:45.500 17663.07041645050 RECEIVE_FREQ_2 = 2011-12-25T18:20:46.500 17662.59844589230 RECEIVE_FREQ_2 = 2011-12-25T18:20:47.500 17662.12308406830 RECEIVE_FREQ_2 = 2011-12-25T18:20:48.500 17661.64914894100 RECEIVE_FREQ_2 = 2011-12-25T18:20:49.500 17661.17423725130 RECEIVE_FREQ_2 = 2011-12-25T18:20:50.500 17660.70180702210 RECEIVE_FREQ_2 = 2011-12-25T18:20:51.500 17660.22876644130 RECEIVE_FREQ_2 = 2011-12-25T18:20:52.500 17659.75350475310 RECEIVE_FREQ_2 = 2011-12-25T18:20:53.500 17659.27747917180 RECEIVE_FREQ_2 = 2011-12-25T18:20:54.500 17658.80527400970 RECEIVE_FREQ_2 = 2011-12-25T18:20:55.500 17658.33163070680 RECEIVE_FREQ_2 = 2011-12-25T18:20:56.500 17657.85458946230 RECEIVE_FREQ_2 = 2011-12-25T18:20:57.500 17657.38227653500 RECEIVE_FREQ_2 = 2011-12-25T18:20:58.500 17656.91060256960 RECEIVE_FREQ_2 = 2011-12-25T18:20:59.500 17656.43601131440 RECEIVE_FREQ_2 = 2011-12-25T18:21:00.500 17655.96008491520 RECEIVE_FREQ_2 = 2011-12-25T18:21:01.500 17655.48719310760 RECEIVE_FREQ_2 = 2011-12-25T18:21:02.500 17655.01409912110 RECEIVE_FREQ_2 = 2011-12-25T18:21:03.500 17654.53767585750 RECEIVE_FREQ_2 = 2011-12-25T18:21:04.500 17654.06193637850 RECEIVE_FREQ_2 = 2011-12-25T18:21:05.500 17653.58928394320 RECEIVE_FREQ_2 = 2011-12-25T18:21:06.500 17653.11115837100 RECEIVE_FREQ_2 = 2011-12-25T18:21:07.500 17652.63886547090 RECEIVE_FREQ_2 = 2011-12-25T18:21:08.500 17652.16244602200 RECEIVE_FREQ_2 = 2011-12-25T18:21:09.500 17651.68898200990 RECEIVE_FREQ_2 = 2011-12-25T18:21:10.500 17651.21635913850 RECEIVE_FREQ_2 = 2011-12-25T18:21:11.500 17650.73950958250 RECEIVE_FREQ_2 = 2011-12-25T18:21:12.500 17650.26555442810 RECEIVE_FREQ_2 = 2011-12-25T18:21:13.500 17649.78905773160 RECEIVE_FREQ_2 = 2011-12-25T18:21:14.500 17649.31586265560 RECEIVE_FREQ_2 = 2011-12-25T18:21:15.500 17648.83939456940 RECEIVE_FREQ_2 = 2011-12-25T18:21:16.500 17648.36147403720 RECEIVE_FREQ_2 = 2011-12-25T18:21:17.500 17647.88842105870 RECEIVE_FREQ_2 = 2011-12-25T18:21:18.500 17647.41257476810 RECEIVE_FREQ_2 = 2011-12-25T18:21:19.500 17646.94007778170 RECEIVE_FREQ_2 = 2011-12-25T18:21:20.500 17646.46534919740 RECEIVE_FREQ_2 = 2011-12-25T18:21:21.500 17645.98882770540 RECEIVE_FREQ_2 = 2011-12-25T18:21:22.500 17645.51467800140 RECEIVE_FREQ_2 = 2011-12-25T18:21:23.500 17645.04110336300 RECEIVE_FREQ_2 = 2011-12-25T18:21:24.500 17644.56296539310 RECEIVE_FREQ_2 = 2011-12-25T18:21:25.500 17644.08876132970 RECEIVE_FREQ_2 = 2011-12-25T18:21:26.500 17643.61337661740 RECEIVE_FREQ_2 = 2011-12-25T18:21:27.500 17643.13624191280 RECEIVE_FREQ_2 = 2011-12-25T18:21:28.500 17642.66403198240 RECEIVE_FREQ_2 = 2011-12-25T18:21:29.500 17642.18840122220 RECEIVE_FREQ_2 = 2011-12-25T18:21:30.500 17641.71375274660 RECEIVE_FREQ_2 = 2011-12-25T18:21:31.500 17641.23799610140 RECEIVE_FREQ_2 = 2011-12-25T18:21:32.500 17640.75874042510 RECEIVE_FREQ_2 = 2011-12-25T18:21:33.500 17640.28469276430 RECEIVE_FREQ_2 = 2011-12-25T18:21:34.500 17639.80784988400 RECEIVE_FREQ_2 = 2011-12-25T18:21:35.500 17639.33341121670 RECEIVE_FREQ_2 = 2011-12-25T18:21:36.500 17638.85788440700 RECEIVE_FREQ_2 = 2011-12-25T18:21:37.500 17638.38151645660 RECEIVE_FREQ_2 = 2011-12-25T18:21:38.500 17637.90507221220 RECEIVE_FREQ_2 = 2011-12-25T18:21:39.500 17637.42937660220 RECEIVE_FREQ_2 = 2011-12-25T18:21:40.500 17636.95076847080 RECEIVE_FREQ_2 = 2011-12-25T18:21:41.500 17636.47798728940 RECEIVE_FREQ_2 = 2011-12-25T18:21:42.500 17636.00306034090 RECEIVE_FREQ_2 = 2011-12-25T18:21:43.500 17635.52413463590 RECEIVE_FREQ_2 = 2011-12-25T18:21:44.500 17635.04866695400 RECEIVE_FREQ_2 = 2011-12-25T18:21:45.500 17634.57751178740 RECEIVE_FREQ_2 = 2011-12-25T18:21:46.500 17634.09559917450 RECEIVE_FREQ_2 = 2011-12-25T18:21:47.500 17633.62172508240 RECEIVE_FREQ_2 = 2011-12-25T18:21:48.500 17633.14310359950 RECEIVE_FREQ_2 = 2011-12-25T18:21:49.500 17632.66914653780 RECEIVE_FREQ_2 = 2011-12-25T18:21:50.500 17632.19178867340 RECEIVE_FREQ_2 = 2011-12-25T18:21:51.500 17631.71833324430 RECEIVE_FREQ_2 = 2011-12-25T18:21:52.500 17631.23808574680 RECEIVE_FREQ_2 = 2011-12-25T18:21:53.500 17630.76204013820 RECEIVE_FREQ_2 = 2011-12-25T18:21:54.500 17630.28570079800 RECEIVE_FREQ_2 = 2011-12-25T18:21:55.500 17629.80820655820 RECEIVE_FREQ_2 = 2011-12-25T18:21:56.500 17629.33213520050 RECEIVE_FREQ_2 = 2011-12-25T18:21:57.500 17628.85531806950 RECEIVE_FREQ_2 = 2011-12-25T18:21:58.500 17628.38141727450 RECEIVE_FREQ_2 = 2011-12-25T18:21:59.500 17627.90356159210 RECEIVE_FREQ_2 = 2011-12-25T18:22:00.500 17627.42387008670 RECEIVE_FREQ_2 = 2011-12-25T18:22:01.500 17626.95025730130 RECEIVE_FREQ_2 = 2011-12-25T18:22:02.500 17626.47311306000 RECEIVE_FREQ_2 = 2011-12-25T18:22:03.500 17625.99560928340 RECEIVE_FREQ_2 = 2011-12-25T18:22:04.500 17625.51729202270 RECEIVE_FREQ_2 = 2011-12-25T18:22:05.500 17625.04134273530 RECEIVE_FREQ_2 = 2011-12-25T18:22:06.500 17624.56298732760 RECEIVE_FREQ_2 = 2011-12-25T18:22:07.500 17624.08895397190 RECEIVE_FREQ_2 = 2011-12-25T18:22:08.500 17623.60955905910 RECEIVE_FREQ_2 = 2011-12-25T18:22:09.500 17623.13366508480 RECEIVE_FREQ_2 = 2011-12-25T18:22:10.500 17622.65628910060 RECEIVE_FREQ_2 = 2011-12-25T18:22:11.500 17622.18083572390 RECEIVE_FREQ_2 = 2011-12-25T18:22:12.500 17621.70247840880 RECEIVE_FREQ_2 = 2011-12-25T18:22:13.500 17621.22755527500 RECEIVE_FREQ_2 = 2011-12-25T18:22:14.500 17620.74636745450 RECEIVE_FREQ_2 = 2011-12-25T18:22:15.500 17620.27320575710 RECEIVE_FREQ_2 = 2011-12-25T18:22:16.500 17619.79474353790 RECEIVE_FREQ_2 = 2011-12-25T18:22:17.500 17619.31491661070 RECEIVE_FREQ_2 = 2011-12-25T18:22:18.500 17618.84227561950 RECEIVE_FREQ_2 = 2011-12-25T18:22:19.500 17618.36280345920 RECEIVE_FREQ_2 = 2011-12-25T18:22:20.500 17617.88474845890 RECEIVE_FREQ_2 = 2011-12-25T18:22:21.500 17617.40867328640 RECEIVE_FREQ_2 = 2011-12-25T18:22:22.500 17616.92899417880 RECEIVE_FREQ_2 = 2011-12-25T18:22:23.500 17616.45453071590 RECEIVE_FREQ_2 = 2011-12-25T18:22:24.500 17615.97351646420 RECEIVE_FREQ_2 = 2011-12-25T18:22:25.500 17615.49648761750 RECEIVE_FREQ_2 = 2011-12-25T18:22:26.500 17615.01758289340 RECEIVE_FREQ_2 = 2011-12-25T18:22:27.500 17614.54472446440 RECEIVE_FREQ_2 = 2011-12-25T18:22:28.500 17614.06212520600 RECEIVE_FREQ_2 = 2011-12-25T18:22:29.500 17613.58553886410 RECEIVE_FREQ_2 = 2011-12-25T18:22:30.500 17613.10515213010 RECEIVE_FREQ_2 = 2011-12-25T18:22:31.500 17612.63041877750 RECEIVE_FREQ_2 = 2011-12-25T18:22:32.500 17612.15195560460 RECEIVE_FREQ_2 = 2011-12-25T18:22:33.500 17611.67766475680 RECEIVE_FREQ_2 = 2011-12-25T18:22:34.500 17611.19635581970 RECEIVE_FREQ_2 = 2011-12-25T18:22:35.500 17610.72161197660 RECEIVE_FREQ_2 = 2011-12-25T18:22:36.500 17610.23924922940 RECEIVE_FREQ_2 = 2011-12-25T18:22:37.500 17609.76060009000 RECEIVE_FREQ_2 = 2011-12-25T18:22:38.500 17609.28184413910 RECEIVE_FREQ_2 = 2011-12-25T18:22:39.500 17608.80322647090 RECEIVE_FREQ_2 = 2011-12-25T18:22:40.500 17608.32762241360 RECEIVE_FREQ_2 = 2011-12-25T18:22:41.500 17607.85354232790 RECEIVE_FREQ_2 = 2011-12-25T18:22:42.500 17607.37035274510 RECEIVE_FREQ_2 = 2011-12-25T18:22:43.500 17606.89491081240 RECEIVE_FREQ_2 = 2011-12-25T18:22:44.500 17606.41499328610 RECEIVE_FREQ_2 = 2011-12-25T18:22:45.500 17605.93677902220 RECEIVE_FREQ_2 = 2011-12-25T18:22:46.500 17605.45836162570 RECEIVE_FREQ_2 = 2011-12-25T18:22:47.500 17604.97866153720 RECEIVE_FREQ_2 = 2011-12-25T18:22:48.500 17604.50299453740 RECEIVE_FREQ_2 = 2011-12-25T18:22:49.500 17604.02136230470 RECEIVE_FREQ_2 = 2011-12-25T18:22:50.500 17603.54434013370 RECEIVE_FREQ_2 = 2011-12-25T18:22:51.500 17603.06582736970 RECEIVE_FREQ_2 = 2011-12-25T18:22:52.500 17602.58595943450 RECEIVE_FREQ_2 = 2011-12-25T18:22:53.500 17602.10740280150 RECEIVE_FREQ_2 = 2011-12-25T18:22:54.500 17601.62617206570 RECEIVE_FREQ_2 = 2011-12-25T18:22:55.500 17601.15046024320 RECEIVE_FREQ_2 = 2011-12-25T18:22:56.500 17600.67281723020 RECEIVE_FREQ_2 = 2011-12-25T18:22:57.500 17600.19148063660 RECEIVE_FREQ_2 = 2011-12-25T18:22:58.500 17599.71461105350 RECEIVE_FREQ_2 = 2011-12-25T18:22:59.500 17599.23818874360 RECEIVE_FREQ_2 = 2011-12-25T18:23:00.500 17598.75339317320 RECEIVE_FREQ_2 = 2011-12-25T18:23:01.500 17598.27883434300 RECEIVE_FREQ_2 = 2011-12-25T18:23:02.500 17597.79718017580 RECEIVE_FREQ_2 = 2011-12-25T18:23:03.500 17597.31689357760 RECEIVE_FREQ_2 = 2011-12-25T18:23:04.500 17596.83817481990 RECEIVE_FREQ_2 = 2011-12-25T18:23:05.500 17596.35866928100 RECEIVE_FREQ_2 = 2011-12-25T18:23:06.500 17595.88121700290 RECEIVE_FREQ_2 = 2011-12-25T18:23:07.500 17595.40089607240 RECEIVE_FREQ_2 = 2011-12-25T18:23:08.500 17594.92227840420 RECEIVE_FREQ_2 = 2011-12-25T18:23:09.500 17594.44013214110 RECEIVE_FREQ_2 = 2011-12-25T18:23:10.500 17593.96211910250 RECEIVE_FREQ_2 = 2011-12-25T18:23:11.500 17593.48359298710 RECEIVE_FREQ_2 = 2011-12-25T18:23:12.500 17593.00250911710 RECEIVE_FREQ_2 = 2011-12-25T18:23:13.500 17592.52358531950 RECEIVE_FREQ_2 = 2011-12-25T18:23:14.500 17592.04419612880 RECEIVE_FREQ_2 = 2011-12-25T18:23:15.500 17591.56409263610 RECEIVE_FREQ_2 = 2011-12-25T18:23:16.500 17591.08543014530 RECEIVE_FREQ_2 = 2011-12-25T18:23:17.500 17590.60407733920 RECEIVE_FREQ_2 = 2011-12-25T18:23:18.500 17590.12862300870 RECEIVE_FREQ_2 = 2011-12-25T18:23:19.500 17589.64460086820 RECEIVE_FREQ_2 = 2011-12-25T18:23:20.500 17589.16774940490 RECEIVE_FREQ_2 = 2011-12-25T18:23:21.500 17588.68940353390 RECEIVE_FREQ_2 = 2011-12-25T18:23:22.500 17588.20356178280 RECEIVE_FREQ_2 = 2011-12-25T18:23:23.500 17587.72612667080 RECEIVE_FREQ_2 = 2011-12-25T18:23:24.500 17587.24492740630 RECEIVE_FREQ_2 = 2011-12-25T18:23:25.500 17586.76477622990 RECEIVE_FREQ_2 = 2011-12-25T18:23:26.500 17586.28388500210 RECEIVE_FREQ_2 = 2011-12-25T18:23:27.500 17585.80724906920 RECEIVE_FREQ_2 = 2011-12-25T18:23:28.500 17585.32683753970 RECEIVE_FREQ_2 = 2011-12-25T18:23:29.500 17584.84548759460 RECEIVE_FREQ_2 = 2011-12-25T18:23:30.500 17584.36554145810 RECEIVE_FREQ_2 = 2011-12-25T18:23:31.500 17583.88583374020 RECEIVE_FREQ_2 = 2011-12-25T18:23:32.500 17583.40784740450 RECEIVE_FREQ_2 = 2011-12-25T18:23:33.500 17582.92582702640 RECEIVE_FREQ_2 = 2011-12-25T18:23:34.500 17582.44293880460 RECEIVE_FREQ_2 = 2011-12-25T18:23:35.500 17581.96679019930 RECEIVE_FREQ_2 = 2011-12-25T18:23:36.500 17581.48473262790 RECEIVE_FREQ_2 = 2011-12-25T18:23:37.500 17581.00200366970 RECEIVE_FREQ_2 = 2011-12-25T18:23:38.500 17580.51992893220 RECEIVE_FREQ_2 = 2011-12-25T18:23:39.500 17580.04260444640 RECEIVE_FREQ_2 = 2011-12-25T18:23:40.500 17579.56107902530 RECEIVE_FREQ_2 = 2011-12-25T18:23:41.500 17579.08294963840 RECEIVE_FREQ_2 = 2011-12-25T18:23:42.500 17578.59962940220 RECEIVE_FREQ_2 = 2011-12-25T18:23:43.500 17578.11930274960 RECEIVE_FREQ_2 = 2011-12-25T18:23:44.500 17577.63862609860 RECEIVE_FREQ_2 = 2011-12-25T18:23:45.500 17577.16012668610 RECEIVE_FREQ_2 = 2011-12-25T18:23:46.500 17576.67571353910 RECEIVE_FREQ_2 = 2011-12-25T18:23:47.500 17576.19498920440 RECEIVE_FREQ_2 = 2011-12-25T18:23:48.500 17575.71402740480 RECEIVE_FREQ_2 = 2011-12-25T18:23:49.500 17575.23656082150 RECEIVE_FREQ_2 = 2011-12-25T18:23:50.500 17574.75222015380 RECEIVE_FREQ_2 = 2011-12-25T18:23:51.500 17574.27141475680 RECEIVE_FREQ_2 = 2011-12-25T18:23:52.500 17573.78999042510 RECEIVE_FREQ_2 = 2011-12-25T18:23:53.500 17573.31199646000 RECEIVE_FREQ_2 = 2011-12-25T18:23:54.500 17572.83082389830 RECEIVE_FREQ_2 = 2011-12-25T18:23:55.500 17572.35214042660 RECEIVE_FREQ_2 = 2011-12-25T18:23:56.500 17571.86970615390 RECEIVE_FREQ_2 = 2011-12-25T18:23:57.500 17571.38679122920 RECEIVE_FREQ_2 = 2011-12-25T18:23:58.500 17570.90101146700 RECEIVE_FREQ_2 = 2011-12-25T18:23:59.500 17570.42468643190 RECEIVE_FREQ_2 = 2011-12-25T18:24:00.500 17569.93920421600 RECEIVE_FREQ_2 = 2011-12-25T18:24:01.500 17569.45777988430 RECEIVE_FREQ_2 = 2011-12-25T18:24:02.500 17568.97589015960 RECEIVE_FREQ_2 = 2011-12-25T18:24:03.500 17568.50080680850 RECEIVE_FREQ_2 = 2011-12-25T18:24:04.500 17568.01776218410 RECEIVE_FREQ_2 = 2011-12-25T18:24:05.500 17567.53601646420 RECEIVE_FREQ_2 = 2011-12-25T18:24:06.500 17567.05418586730 RECEIVE_FREQ_2 = 2011-12-25T18:24:07.500 17566.57202339170 RECEIVE_FREQ_2 = 2011-12-25T18:24:08.500 17566.08772373200 RECEIVE_FREQ_2 = 2011-12-25T18:24:09.500 17565.60617828370 RECEIVE_FREQ_2 = 2011-12-25T18:24:10.500 17565.12711906430 RECEIVE_FREQ_2 = 2011-12-25T18:24:11.500 17564.64373016360 RECEIVE_FREQ_2 = 2011-12-25T18:24:12.500 17564.16304302220 RECEIVE_FREQ_2 = 2011-12-25T18:24:13.500 17563.68223953250 RECEIVE_FREQ_2 = 2011-12-25T18:24:14.500 17563.19898033140 RECEIVE_FREQ_2 = 2011-12-25T18:24:15.500 17562.71064853670 RECEIVE_FREQ_2 = 2011-12-25T18:24:16.500 17562.23622512820 RECEIVE_FREQ_2 = 2011-12-25T18:24:17.500 17561.75237083440 RECEIVE_FREQ_2 = 2011-12-25T18:24:18.500 17561.27345275880 RECEIVE_FREQ_2 = 2011-12-25T18:24:19.500 17560.78705692290 RECEIVE_FREQ_2 = 2011-12-25T18:24:20.500 17560.30784416200 RECEIVE_FREQ_2 = 2011-12-25T18:24:21.500 17559.82528495790 RECEIVE_FREQ_2 = 2011-12-25T18:24:22.500 17559.34242153170 RECEIVE_FREQ_2 = 2011-12-25T18:24:23.500 17558.85936927800 RECEIVE_FREQ_2 = 2011-12-25T18:24:24.500 17558.37621307370 RECEIVE_FREQ_2 = 2011-12-25T18:24:25.500 17557.89762592320 RECEIVE_FREQ_2 = 2011-12-25T18:24:26.500 17557.41288185120 RECEIVE_FREQ_2 = 2011-12-25T18:24:27.500 17556.93238162990 RECEIVE_FREQ_2 = 2011-12-25T18:24:28.500 17556.45033836360 RECEIVE_FREQ_2 = 2011-12-25T18:24:29.500 17555.97030162810 RECEIVE_FREQ_2 = 2011-12-25T18:24:30.500 17555.48449707030 RECEIVE_FREQ_2 = 2011-12-25T18:24:31.500 17554.99855709080 RECEIVE_FREQ_2 = 2011-12-25T18:24:32.500 17554.51538944240 RECEIVE_FREQ_2 = 2011-12-25T18:24:33.500 17554.03449440000 RECEIVE_FREQ_2 = 2011-12-25T18:24:34.500 17553.55251121520 RECEIVE_FREQ_2 = 2011-12-25T18:24:35.500 17553.06943321230 RECEIVE_FREQ_2 = 2011-12-25T18:24:36.500 17552.58926963810 RECEIVE_FREQ_2 = 2011-12-25T18:24:37.500 17552.10402774810 RECEIVE_FREQ_2 = 2011-12-25T18:24:38.500 17551.62188816070 RECEIVE_FREQ_2 = 2011-12-25T18:24:39.500 17551.14205837250 RECEIVE_FREQ_2 = 2011-12-25T18:24:40.500 17550.65880966190 RECEIVE_FREQ_2 = 2011-12-25T18:24:41.500 17550.17281532290 RECEIVE_FREQ_2 = 2011-12-25T18:24:42.500 17549.68973445890 RECEIVE_FREQ_2 = 2011-12-25T18:24:43.500 17549.21148109440 RECEIVE_FREQ_2 = 2011-12-25T18:24:44.500 17548.72635269170 RECEIVE_FREQ_2 = 2011-12-25T18:24:45.500 17548.24210929870 RECEIVE_FREQ_2 = 2011-12-25T18:24:46.500 17547.76038646700 RECEIVE_FREQ_2 = 2011-12-25T18:24:47.500 17547.27406978610 RECEIVE_FREQ_2 = 2011-12-25T18:24:48.500 17546.79407596590 RECEIVE_FREQ_2 = 2011-12-25T18:24:49.500 17546.30773067470 RECEIVE_FREQ_2 = 2011-12-25T18:24:50.500 17545.82827186580 RECEIVE_FREQ_2 = 2011-12-25T18:24:51.500 17545.34081554410 RECEIVE_FREQ_2 = 2011-12-25T18:24:52.500 17544.86108970640 RECEIVE_FREQ_2 = 2011-12-25T18:24:53.500 17544.37574386600 RECEIVE_FREQ_2 = 2011-12-25T18:24:54.500 17543.89162731170 RECEIVE_FREQ_2 = 2011-12-25T18:24:55.500 17543.41138458250 RECEIVE_FREQ_2 = 2011-12-25T18:24:56.500 17542.92526817320 RECEIVE_FREQ_2 = 2011-12-25T18:24:57.500 17542.44250106810 RECEIVE_FREQ_2 = 2011-12-25T18:24:58.500 17541.95712471010 RECEIVE_FREQ_2 = 2011-12-25T18:24:59.500 17541.47506713870 RECEIVE_FREQ_2 = 2011-12-25T18:25:00.500 17540.99313068390 RECEIVE_FREQ_2 = 2011-12-25T18:25:01.500 17540.50872516630 RECEIVE_FREQ_2 = 2011-12-25T18:25:02.500 17540.02369022370 RECEIVE_FREQ_2 = 2011-12-25T18:25:03.500 17539.53925418850 RECEIVE_FREQ_2 = 2011-12-25T18:25:04.500 17539.05528545380 RECEIVE_FREQ_2 = 2011-12-25T18:25:05.500 17538.57053661350 RECEIVE_FREQ_2 = 2011-12-25T18:25:06.500 17538.08850860600 RECEIVE_FREQ_2 = 2011-12-25T18:25:07.500 17537.60327625270 RECEIVE_FREQ_2 = 2011-12-25T18:25:08.500 17537.11939430240 RECEIVE_FREQ_2 = 2011-12-25T18:25:09.500 17536.63667678830 RECEIVE_FREQ_2 = 2011-12-25T18:25:10.500 17536.15303134920 RECEIVE_FREQ_2 = 2011-12-25T18:25:11.500 17535.66615581510 RECEIVE_FREQ_2 = 2011-12-25T18:25:12.500 17535.18487167360 RECEIVE_FREQ_2 = 2011-12-25T18:25:13.500 17534.69884204860 RECEIVE_FREQ_2 = 2011-12-25T18:25:14.500 17534.21393680570 RECEIVE_FREQ_2 = 2011-12-25T18:25:15.500 17533.73022747040 RECEIVE_FREQ_2 = 2011-12-25T18:25:16.500 17533.24984931950 RECEIVE_FREQ_2 = 2011-12-25T18:25:17.500 17532.76186084750 RECEIVE_FREQ_2 = 2011-12-25T18:25:18.500 17532.27980518340 RECEIVE_FREQ_2 = 2011-12-25T18:25:19.500 17531.79018592830 RECEIVE_FREQ_2 = 2011-12-25T18:25:20.500 17531.30768775940 RECEIVE_FREQ_2 = 2011-12-25T18:25:21.500 17530.82420253750 RECEIVE_FREQ_2 = 2011-12-25T18:25:22.500 17530.34069633480 RECEIVE_FREQ_2 = 2011-12-25T18:25:23.500 17529.85573577880 RECEIVE_FREQ_2 = 2011-12-25T18:25:24.500 17529.37071704860 RECEIVE_FREQ_2 = 2011-12-25T18:25:25.500 17528.88772392270 RECEIVE_FREQ_2 = 2011-12-25T18:25:26.500 17528.40373802190 RECEIVE_FREQ_2 = 2011-12-25T18:25:27.500 17527.91846561430 RECEIVE_FREQ_2 = 2011-12-25T18:25:28.500 17527.43150043490 RECEIVE_FREQ_2 = 2011-12-25T18:25:29.500 17526.94525814060 RECEIVE_FREQ_2 = 2011-12-25T18:25:30.500 17526.46293354030 RECEIVE_FREQ_2 = 2011-12-25T18:25:31.500 17525.97844696040 RECEIVE_FREQ_2 = 2011-12-25T18:25:32.500 17525.49256229400 RECEIVE_FREQ_2 = 2011-12-25T18:25:33.500 17525.00437927250 RECEIVE_FREQ_2 = 2011-12-25T18:25:34.500 17524.52352046970 RECEIVE_FREQ_2 = 2011-12-25T18:25:35.500 17524.03811359410 RECEIVE_FREQ_2 = 2011-12-25T18:25:36.500 17523.55619335170 RECEIVE_FREQ_2 = 2011-12-25T18:25:37.500 17523.06590938570 RECEIVE_FREQ_2 = 2011-12-25T18:25:38.500 17522.58273220060 RECEIVE_FREQ_2 = 2011-12-25T18:25:39.500 17522.09740734100 RECEIVE_FREQ_2 = 2011-12-25T18:25:40.500 17521.61235046390 RECEIVE_FREQ_2 = 2011-12-25T18:25:41.500 17521.12714290620 RECEIVE_FREQ_2 = 2011-12-25T18:25:42.500 17520.64161586760 RECEIVE_FREQ_2 = 2011-12-25T18:25:43.500 17520.15651321410 RECEIVE_FREQ_2 = 2011-12-25T18:25:44.500 17519.67235946660 RECEIVE_FREQ_2 = 2011-12-25T18:25:45.500 17519.18576812740 RECEIVE_FREQ_2 = 2011-12-25T18:25:46.500 17518.70451736450 RECEIVE_FREQ_2 = 2011-12-25T18:25:47.500 17518.21489906310 RECEIVE_FREQ_2 = 2011-12-25T18:25:48.500 17517.73032474520 RECEIVE_FREQ_2 = 2011-12-25T18:25:49.500 17517.24612522130 RECEIVE_FREQ_2 = 2011-12-25T18:25:50.500 17516.75739383700 RECEIVE_FREQ_2 = 2011-12-25T18:25:51.500 17516.27280139920 RECEIVE_FREQ_2 = 2011-12-25T18:25:52.500 17515.78608894350 RECEIVE_FREQ_2 = 2011-12-25T18:25:53.500 17515.30182456970 RECEIVE_FREQ_2 = 2011-12-25T18:25:54.500 17514.81647396090 RECEIVE_FREQ_2 = 2011-12-25T18:25:55.500 17514.33107852940 RECEIVE_FREQ_2 = 2011-12-25T18:25:56.500 17513.84400367740 RECEIVE_FREQ_2 = 2011-12-25T18:25:57.500 17513.35879993440 RECEIVE_FREQ_2 = 2011-12-25T18:25:58.500 17512.87282085420 RECEIVE_FREQ_2 = 2011-12-25T18:25:59.500 17512.38751506810 RECEIVE_FREQ_2 = 2011-12-25T18:26:00.500 17511.90175437930 RECEIVE_FREQ_2 = 2011-12-25T18:26:01.500 17511.41488933560 RECEIVE_FREQ_2 = 2011-12-25T18:26:02.500 17510.93099212650 RECEIVE_FREQ_2 = 2011-12-25T18:26:03.500 17510.44273567200 RECEIVE_FREQ_2 = 2011-12-25T18:26:04.500 17509.95601844790 RECEIVE_FREQ_2 = 2011-12-25T18:26:05.500 17509.46971035000 RECEIVE_FREQ_2 = 2011-12-25T18:26:06.500 17508.98561859130 RECEIVE_FREQ_2 = 2011-12-25T18:26:07.500 17508.49875926970 RECEIVE_FREQ_2 = 2011-12-25T18:26:08.500 17508.01375389100 RECEIVE_FREQ_2 = 2011-12-25T18:26:09.500 17507.52811813350 RECEIVE_FREQ_2 = 2011-12-25T18:26:10.500 17507.03698635100 RECEIVE_FREQ_2 = 2011-12-25T18:26:11.500 17506.55402946470 RECEIVE_FREQ_2 = 2011-12-25T18:26:12.500 17506.06687068940 RECEIVE_FREQ_2 = 2011-12-25T18:26:13.500 17505.58127784730 RECEIVE_FREQ_2 = 2011-12-25T18:26:14.500 17505.09429073330 RECEIVE_FREQ_2 = 2011-12-25T18:26:15.500 17504.60930919650 RECEIVE_FREQ_2 = 2011-12-25T18:26:16.500 17504.11803245540 RECEIVE_FREQ_2 = 2011-12-25T18:26:17.500 17503.63477706910 RECEIVE_FREQ_2 = 2011-12-25T18:26:18.500 17503.14598369600 RECEIVE_FREQ_2 = 2011-12-25T18:26:19.500 17502.66036224370 RECEIVE_FREQ_2 = 2011-12-25T18:26:20.500 17502.17472839360 RECEIVE_FREQ_2 = 2011-12-25T18:26:21.500 17501.68781471250 RECEIVE_FREQ_2 = 2011-12-25T18:26:22.500 17501.19965744020 RECEIVE_FREQ_2 = 2011-12-25T18:26:23.500 17500.71308517460 RECEIVE_FREQ_2 = 2011-12-25T18:26:24.500 17500.23038196560 RECEIVE_FREQ_2 = 2011-12-25T18:26:25.500 17499.74035739900 RECEIVE_FREQ_2 = 2011-12-25T18:26:26.500 17499.25620079040 RECEIVE_FREQ_2 = 2011-12-25T18:26:27.500 17498.76490592960 RECEIVE_FREQ_2 = 2011-12-25T18:26:28.500 17498.27824783330 RECEIVE_FREQ_2 = 2011-12-25T18:26:29.500 17497.79574394230 RECEIVE_FREQ_2 = 2011-12-25T18:26:30.500 17497.30465221410 RECEIVE_FREQ_2 = 2011-12-25T18:26:31.500 17496.81780624390 RECEIVE_FREQ_2 = 2011-12-25T18:26:32.500 17496.33099555970 RECEIVE_FREQ_2 = 2011-12-25T18:26:33.500 17495.84352016450 RECEIVE_FREQ_2 = 2011-12-25T18:26:34.500 17495.35847854610 RECEIVE_FREQ_2 = 2011-12-25T18:26:35.500 17494.87051868440 RECEIVE_FREQ_2 = 2011-12-25T18:26:36.500 17494.38097095490 RECEIVE_FREQ_2 = 2011-12-25T18:26:37.500 17493.89394474030 RECEIVE_FREQ_2 = 2011-12-25T18:26:38.500 17493.40686798100 RECEIVE_FREQ_2 = 2011-12-25T18:26:39.500 17492.92267131810 RECEIVE_FREQ_2 = 2011-12-25T18:26:40.500 17492.43065738680 RECEIVE_FREQ_2 = 2011-12-25T18:26:41.500 17491.94352722170 RECEIVE_FREQ_2 = 2011-12-25T18:26:42.500 17491.45791912080 RECEIVE_FREQ_2 = 2011-12-25T18:26:43.500 17490.97106266020 RECEIVE_FREQ_2 = 2011-12-25T18:26:44.500 17490.48395729060 RECEIVE_FREQ_2 = 2011-12-25T18:26:45.500 17489.99446868900 RECEIVE_FREQ_2 = 2011-12-25T18:26:46.500 17489.50649070740 RECEIVE_FREQ_2 = 2011-12-25T18:26:47.500 17489.01738357540 RECEIVE_FREQ_2 = 2011-12-25T18:26:48.500 17488.53042030330 RECEIVE_FREQ_2 = 2011-12-25T18:26:49.500 17488.04496860500 RECEIVE_FREQ_2 = 2011-12-25T18:26:50.500 17487.55734062190 RECEIVE_FREQ_2 = 2011-12-25T18:26:51.500 17487.06682872770 RECEIVE_FREQ_2 = 2011-12-25T18:26:52.500 17486.58037662510 RECEIVE_FREQ_2 = 2011-12-25T18:26:53.500 17486.09183025360 RECEIVE_FREQ_2 = 2011-12-25T18:26:54.500 17485.60459327700 RECEIVE_FREQ_2 = 2011-12-25T18:26:55.500 17485.11706542970 RECEIVE_FREQ_2 = 2011-12-25T18:26:56.500 17484.62680912020 RECEIVE_FREQ_2 = 2011-12-25T18:26:57.500 17484.14002037050 RECEIVE_FREQ_2 = 2011-12-25T18:26:58.500 17483.65070629120 RECEIVE_FREQ_2 = 2011-12-25T18:26:59.500 17483.16320610050 RECEIVE_FREQ_2 = 2011-12-25T18:27:00.500 17482.67348289490 RECEIVE_FREQ_2 = 2011-12-25T18:27:01.500 17482.18649673460 RECEIVE_FREQ_2 = 2011-12-25T18:27:02.500 17481.69768905640 RECEIVE_FREQ_2 = 2011-12-25T18:27:03.500 17481.20983695980 RECEIVE_FREQ_2 = 2011-12-25T18:27:04.500 17480.72502136230 RECEIVE_FREQ_2 = 2011-12-25T18:27:05.500 17480.23445987700 RECEIVE_FREQ_2 = 2011-12-25T18:27:06.500 17479.74558258060 RECEIVE_FREQ_2 = 2011-12-25T18:27:07.500 17479.25523757930 RECEIVE_FREQ_2 = 2011-12-25T18:27:08.500 17478.76811504360 RECEIVE_FREQ_2 = 2011-12-25T18:27:09.500 17478.27921676640 RECEIVE_FREQ_2 = 2011-12-25T18:27:10.500 17477.78982925420 RECEIVE_FREQ_2 = 2011-12-25T18:27:11.500 17477.30221271510 RECEIVE_FREQ_2 = 2011-12-25T18:27:12.500 17476.81451797490 RECEIVE_FREQ_2 = 2011-12-25T18:27:13.500 17476.32615375520 RECEIVE_FREQ_2 = 2011-12-25T18:27:14.500 17475.83530139920 RECEIVE_FREQ_2 = 2011-12-25T18:27:15.500 17475.34655475620 RECEIVE_FREQ_2 = 2011-12-25T18:27:16.500 17474.85710239410 RECEIVE_FREQ_2 = 2011-12-25T18:27:17.500 17474.36763191220 RECEIVE_FREQ_2 = 2011-12-25T18:27:18.500 17473.87957572940 RECEIVE_FREQ_2 = 2011-12-25T18:27:19.500 17473.38942432400 RECEIVE_FREQ_2 = 2011-12-25T18:27:20.500 17472.90180587770 RECEIVE_FREQ_2 = 2011-12-25T18:27:21.500 17472.41224575040 RECEIVE_FREQ_2 = 2011-12-25T18:27:22.500 17471.92348289490 RECEIVE_FREQ_2 = 2011-12-25T18:27:23.500 17471.43450641630 RECEIVE_FREQ_2 = 2011-12-25T18:27:24.500 17470.94741153720 RECEIVE_FREQ_2 = 2011-12-25T18:27:25.500 17470.45391273500 RECEIVE_FREQ_2 = 2011-12-25T18:27:26.500 17469.97201728820 RECEIVE_FREQ_2 = 2011-12-25T18:27:27.500 17469.47566890720 RECEIVE_FREQ_2 = 2011-12-25T18:27:28.500 17468.98601245880 RECEIVE_FREQ_2 = 2011-12-25T18:27:29.500 17468.49878406520 RECEIVE_FREQ_2 = 2011-12-25T18:27:30.500 17468.01036453250 RECEIVE_FREQ_2 = 2011-12-25T18:27:31.500 17467.52104759220 RECEIVE_FREQ_2 = 2011-12-25T18:27:32.500 17467.03265571590 RECEIVE_FREQ_2 = 2011-12-25T18:27:33.500 17466.54552936550 RECEIVE_FREQ_2 = 2011-12-25T18:27:34.500 17466.05482387540 RECEIVE_FREQ_2 = 2011-12-25T18:27:35.500 17465.56012439730 RECEIVE_FREQ_2 = 2011-12-25T18:27:36.500 17465.07233524320 RECEIVE_FREQ_2 = 2011-12-25T18:27:37.500 17464.58384323120 RECEIVE_FREQ_2 = 2011-12-25T18:27:38.500 17464.09534168240 RECEIVE_FREQ_2 = 2011-12-25T18:27:39.500 17463.60416412350 RECEIVE_FREQ_2 = 2011-12-25T18:27:40.500 17463.11250877380 RECEIVE_FREQ_2 = 2011-12-25T18:27:41.500 17462.62791347500 RECEIVE_FREQ_2 = 2011-12-25T18:27:42.500 17462.13420867920 RECEIVE_FREQ_2 = 2011-12-25T18:27:43.500 17461.64326000210 RECEIVE_FREQ_2 = 2011-12-25T18:27:44.500 17461.15296554570 RECEIVE_FREQ_2 = 2011-12-25T18:27:45.500 17460.67001247410 RECEIVE_FREQ_2 = 2011-12-25T18:27:46.500 17460.17627906800 RECEIVE_FREQ_2 = 2011-12-25T18:27:47.500 17459.68332767490 RECEIVE_FREQ_2 = 2011-12-25T18:27:48.500 17459.19414234160 RECEIVE_FREQ_2 = 2011-12-25T18:27:49.500 17458.70716381070 RECEIVE_FREQ_2 = 2011-12-25T18:27:50.500 17458.21742630000 RECEIVE_FREQ_2 = 2011-12-25T18:27:51.500 17457.72209262850 RECEIVE_FREQ_2 = 2011-12-25T18:27:52.500 17457.23463439940 RECEIVE_FREQ_2 = 2011-12-25T18:27:53.500 17456.74438190460 RECEIVE_FREQ_2 = 2011-12-25T18:27:54.500 17456.25368309020 RECEIVE_FREQ_2 = 2011-12-25T18:27:55.500 17455.76361370090 RECEIVE_FREQ_2 = 2011-12-25T18:27:56.500 17455.27236938480 RECEIVE_FREQ_2 = 2011-12-25T18:27:57.500 17454.78130817410 RECEIVE_FREQ_2 = 2011-12-25T18:27:58.500 17454.29458999630 RECEIVE_FREQ_2 = 2011-12-25T18:27:59.500 17453.80169677730 RECEIVE_FREQ_2 = 2011-12-25T18:28:00.500 17453.31155300140 RECEIVE_FREQ_2 = 2011-12-25T18:28:01.500 17452.81840515140 RECEIVE_FREQ_2 = 2011-12-25T18:28:02.500 17452.33231830600 RECEIVE_FREQ_2 = 2011-12-25T18:28:03.500 17451.83797836300 RECEIVE_FREQ_2 = 2011-12-25T18:28:04.500 17451.34762859340 RECEIVE_FREQ_2 = 2011-12-25T18:28:05.500 17450.85743808750 RECEIVE_FREQ_2 = 2011-12-25T18:28:06.500 17450.36787700650 RECEIVE_FREQ_2 = 2011-12-25T18:28:07.500 17449.87583255770 RECEIVE_FREQ_2 = 2011-12-25T18:28:08.500 17449.38590621950 RECEIVE_FREQ_2 = 2011-12-25T18:28:09.500 17448.89237594600 RECEIVE_FREQ_2 = 2011-12-25T18:28:10.500 17448.40625286100 RECEIVE_FREQ_2 = 2011-12-25T18:28:11.500 17447.91492462160 RECEIVE_FREQ_2 = 2011-12-25T18:28:12.500 17447.42375946040 RECEIVE_FREQ_2 = 2011-12-25T18:28:13.500 17446.92836380000 RECEIVE_FREQ_2 = 2011-12-25T18:28:14.500 17446.43925189970 RECEIVE_FREQ_2 = 2011-12-25T18:28:15.500 17445.94714546200 RECEIVE_FREQ_2 = 2011-12-25T18:28:16.500 17445.45768547060 RECEIVE_FREQ_2 = 2011-12-25T18:28:17.500 17444.96745204930 RECEIVE_FREQ_2 = 2011-12-25T18:28:18.500 17444.47463417050 RECEIVE_FREQ_2 = 2011-12-25T18:28:19.500 17443.98509216310 RECEIVE_FREQ_2 = 2011-12-25T18:28:20.500 17443.49023532870 RECEIVE_FREQ_2 = 2011-12-25T18:28:21.500 17442.99879932400 RECEIVE_FREQ_2 = 2011-12-25T18:28:22.500 17442.51053619380 RECEIVE_FREQ_2 = 2011-12-25T18:28:23.500 17442.02131557460 RECEIVE_FREQ_2 = 2011-12-25T18:28:24.500 17441.52824401860 RECEIVE_FREQ_2 = 2011-12-25T18:28:25.500 17441.03602790830 RECEIVE_FREQ_2 = 2011-12-25T18:28:26.500 17440.54505252840 RECEIVE_FREQ_2 = 2011-12-25T18:28:27.500 17440.04943656920 RECEIVE_FREQ_2 = 2011-12-25T18:28:28.500 17439.55935287480 RECEIVE_FREQ_2 = 2011-12-25T18:28:29.500 17439.06880474090 RECEIVE_FREQ_2 = 2011-12-25T18:28:30.500 17438.57695484160 RECEIVE_FREQ_2 = 2011-12-25T18:28:31.500 17438.08694076540 RECEIVE_FREQ_2 = 2011-12-25T18:28:32.500 17437.59506320950 RECEIVE_FREQ_2 = 2011-12-25T18:28:33.500 17437.09953022000 RECEIVE_FREQ_2 = 2011-12-25T18:28:34.500 17436.61028194430 RECEIVE_FREQ_2 = 2011-12-25T18:28:35.500 17436.11947155000 RECEIVE_FREQ_2 = 2011-12-25T18:28:36.500 17435.62978172300 RECEIVE_FREQ_2 = 2011-12-25T18:28:37.500 17435.13852310180 RECEIVE_FREQ_2 = 2011-12-25T18:28:38.500 17434.64158153530 RECEIVE_FREQ_2 = 2011-12-25T18:28:39.500 17434.15122890470 RECEIVE_FREQ_2 = 2011-12-25T18:28:40.500 17433.65994167330 RECEIVE_FREQ_2 = 2011-12-25T18:28:41.500 17433.16789817810 RECEIVE_FREQ_2 = 2011-12-25T18:28:42.500 17432.67503547670 RECEIVE_FREQ_2 = 2011-12-25T18:28:43.500 17432.18196487430 RECEIVE_FREQ_2 = 2011-12-25T18:28:44.500 17431.69009685520 RECEIVE_FREQ_2 = 2011-12-25T18:28:45.500 17431.19791507720 RECEIVE_FREQ_2 = 2011-12-25T18:28:46.500 17430.70765304570 RECEIVE_FREQ_2 = 2011-12-25T18:28:47.500 17430.21567153930 RECEIVE_FREQ_2 = 2011-12-25T18:28:48.500 17429.72423839570 RECEIVE_FREQ_2 = 2011-12-25T18:28:49.500 17429.22705936430 RECEIVE_FREQ_2 = 2011-12-25T18:28:50.500 17428.73954582210 RECEIVE_FREQ_2 = 2011-12-25T18:28:51.500 17428.24365043640 RECEIVE_FREQ_2 = 2011-12-25T18:28:52.500 17427.75168228150 RECEIVE_FREQ_2 = 2011-12-25T18:28:53.500 17427.25851058960 RECEIVE_FREQ_2 = 2011-12-25T18:28:54.500 17426.76969432830 RECEIVE_FREQ_2 = 2011-12-25T18:28:55.500 17426.27428531650 RECEIVE_FREQ_2 = 2011-12-25T18:28:56.500 17425.78422641750 RECEIVE_FREQ_2 = 2011-12-25T18:28:57.500 17425.28514289860 RECEIVE_FREQ_2 = 2011-12-25T18:28:58.500 17424.79866123200 RECEIVE_FREQ_2 = 2011-12-25T18:28:59.500 17424.30589962010 RECEIVE_FREQ_2 = 2011-12-25T18:29:00.500 17423.80989265440 RECEIVE_FREQ_2 = 2011-12-25T18:29:01.500 17423.31880760190 RECEIVE_FREQ_2 = 2011-12-25T18:29:02.500 17422.82721614840 RECEIVE_FREQ_2 = 2011-12-25T18:29:03.500 17422.33147811890 RECEIVE_FREQ_2 = 2011-12-25T18:29:04.500 17421.84078407290 RECEIVE_FREQ_2 = 2011-12-25T18:29:05.500 17421.34256458280 RECEIVE_FREQ_2 = 2011-12-25T18:29:06.500 17420.85360813140 RECEIVE_FREQ_2 = 2011-12-25T18:29:07.500 17420.36271762850 RECEIVE_FREQ_2 = 2011-12-25T18:29:08.500 17419.86554813390 RECEIVE_FREQ_2 = 2011-12-25T18:29:09.500 17419.37601184840 RECEIVE_FREQ_2 = 2011-12-25T18:29:10.500 17418.88368988040 RECEIVE_FREQ_2 = 2011-12-25T18:29:11.500 17418.38660240170 RECEIVE_FREQ_2 = 2011-12-25T18:29:12.500 17417.89340591430 RECEIVE_FREQ_2 = 2011-12-25T18:29:13.500 17417.40161418910 RECEIVE_FREQ_2 = 2011-12-25T18:29:14.500 17416.90704536440 RECEIVE_FREQ_2 = 2011-12-25T18:29:15.500 17416.41386985780 RECEIVE_FREQ_2 = 2011-12-25T18:29:16.500 17415.92015933990 RECEIVE_FREQ_2 = 2011-12-25T18:29:17.500 17415.42785453800 RECEIVE_FREQ_2 = 2011-12-25T18:29:18.500 17414.93370246890 RECEIVE_FREQ_2 = 2011-12-25T18:29:19.500 17414.44282627110 RECEIVE_FREQ_2 = 2011-12-25T18:29:20.500 17413.94733333590 RECEIVE_FREQ_2 = 2011-12-25T18:29:21.500 17413.45736598970 RECEIVE_FREQ_2 = 2011-12-25T18:29:22.500 17412.96177196500 RECEIVE_FREQ_2 = 2011-12-25T18:29:23.500 17412.46731185910 RECEIVE_FREQ_2 = 2011-12-25T18:29:24.500 17411.97608661650 RECEIVE_FREQ_2 = 2011-12-25T18:29:25.500 17411.48118305210 RECEIVE_FREQ_2 = 2011-12-25T18:29:26.500 17410.98300743100 RECEIVE_FREQ_2 = 2011-12-25T18:29:27.500 17410.48948001860 RECEIVE_FREQ_2 = 2011-12-25T18:29:28.500 17409.99790096280 RECEIVE_FREQ_2 = 2011-12-25T18:29:29.500 17409.50117969510 RECEIVE_FREQ_2 = 2011-12-25T18:29:30.500 17409.00865936280 RECEIVE_FREQ_2 = 2011-12-25T18:29:31.500 17408.51681327820 RECEIVE_FREQ_2 = 2011-12-25T18:29:32.500 17408.02797698970 RECEIVE_FREQ_2 = 2011-12-25T18:29:33.500 17407.53111171720 RECEIVE_FREQ_2 = 2011-12-25T18:29:34.500 17407.03301429750 RECEIVE_FREQ_2 = 2011-12-25T18:29:35.500 17406.54129409790 RECEIVE_FREQ_2 = 2011-12-25T18:29:36.500 17406.04665660860 RECEIVE_FREQ_2 = 2011-12-25T18:29:37.500 17405.55173587800 RECEIVE_FREQ_2 = 2011-12-25T18:29:38.500 17405.05799007420 RECEIVE_FREQ_2 = 2011-12-25T18:29:39.500 17404.56260585780 RECEIVE_FREQ_2 = 2011-12-25T18:29:40.500 17404.07063484190 RECEIVE_FREQ_2 = 2011-12-25T18:29:41.500 17403.57289886470 RECEIVE_FREQ_2 = 2011-12-25T18:29:42.500 17403.07866477970 RECEIVE_FREQ_2 = 2011-12-25T18:29:43.500 17402.58296585080 RECEIVE_FREQ_2 = 2011-12-25T18:29:44.500 17402.09000492100 RECEIVE_FREQ_2 = 2011-12-25T18:29:45.500 17401.59837627410 RECEIVE_FREQ_2 = 2011-12-25T18:29:46.500 17401.10301399230 RECEIVE_FREQ_2 = 2011-12-25T18:29:47.500 17400.60976409910 RECEIVE_FREQ_2 = 2011-12-25T18:29:48.500 17400.11168766020 RECEIVE_FREQ_2 = 2011-12-25T18:29:49.500 17399.61834144590 RECEIVE_FREQ_2 = 2011-12-25T18:29:50.500 17399.12363052370 RECEIVE_FREQ_2 = 2011-12-25T18:29:51.500 17398.62517547610 RECEIVE_FREQ_2 = 2011-12-25T18:29:52.500 17398.13597202300 RECEIVE_FREQ_2 = 2011-12-25T18:29:53.500 17397.64081764220 RECEIVE_FREQ_2 = 2011-12-25T18:29:54.500 17397.14641475680 RECEIVE_FREQ_2 = 2011-12-25T18:29:55.500 17396.64834308620 RECEIVE_FREQ_2 = 2011-12-25T18:29:56.500 17396.15564823150 RECEIVE_FREQ_2 = 2011-12-25T18:29:57.500 17395.66177368160 RECEIVE_FREQ_2 = 2011-12-25T18:29:58.500 17395.16515445710 RECEIVE_FREQ_2 = 2011-12-25T18:29:59.500 17394.66947937010 RECEIVE_FREQ_2 = 2011-12-25T18:30:00.500 17394.17326641080 RECEIVE_FREQ_2 = 2011-12-25T18:30:01.500 17393.67835903170 RECEIVE_FREQ_2 = 2011-12-25T18:30:02.500 17393.18524646760 RECEIVE_FREQ_2 = 2011-12-25T18:30:03.500 17392.69041728970 RECEIVE_FREQ_2 = 2011-12-25T18:30:04.500 17392.19657325740 RECEIVE_FREQ_2 = 2011-12-25T18:30:05.500 17391.70315647130 RECEIVE_FREQ_2 = 2011-12-25T18:30:06.500 17391.20367908480 RECEIVE_FREQ_2 = 2011-12-25T18:30:07.500 17390.71180152890 RECEIVE_FREQ_2 = 2011-12-25T18:30:08.500 17390.21480178830 RECEIVE_FREQ_2 = 2011-12-25T18:30:09.500 17389.71797943120 RECEIVE_FREQ_2 = 2011-12-25T18:30:10.500 17389.22587585450 RECEIVE_FREQ_2 = 2011-12-25T18:30:11.500 17388.72846698760 RECEIVE_FREQ_2 = 2011-12-25T18:30:12.500 17388.23215770720 RECEIVE_FREQ_2 = 2011-12-25T18:30:13.500 17387.74052906040 RECEIVE_FREQ_2 = 2011-12-25T18:30:14.500 17387.24204921720 RECEIVE_FREQ_2 = 2011-12-25T18:30:15.500 17386.74369621280 RECEIVE_FREQ_2 = 2011-12-25T18:30:16.500 17386.24988555910 RECEIVE_FREQ_2 = 2011-12-25T18:30:17.500 17385.75166511540 RECEIVE_FREQ_2 = 2011-12-25T18:30:18.500 17385.25761985780 RECEIVE_FREQ_2 = 2011-12-25T18:30:19.500 17384.76393604280 RECEIVE_FREQ_2 = 2011-12-25T18:30:20.500 17384.26679611210 RECEIVE_FREQ_2 = 2011-12-25T18:30:21.500 17383.77136421200 RECEIVE_FREQ_2 = 2011-12-25T18:30:22.500 17383.27552318570 RECEIVE_FREQ_2 = 2011-12-25T18:30:23.500 17382.78137207030 RECEIVE_FREQ_2 = 2011-12-25T18:30:24.500 17382.28360652920 RECEIVE_FREQ_2 = 2011-12-25T18:30:25.500 17381.78651046750 RECEIVE_FREQ_2 = 2011-12-25T18:30:26.500 17381.29233932500 RECEIVE_FREQ_2 = 2011-12-25T18:30:27.500 17380.79238319400 RECEIVE_FREQ_2 = 2011-12-25T18:30:28.500 17380.29696369170 RECEIVE_FREQ_2 = 2011-12-25T18:30:29.500 17379.80330753330 RECEIVE_FREQ_2 = 2011-12-25T18:30:30.500 17379.30685806270 RECEIVE_FREQ_2 = 2011-12-25T18:30:31.500 17378.81234836580 RECEIVE_FREQ_2 = 2011-12-25T18:30:32.500 17378.31306171420 RECEIVE_FREQ_2 = 2011-12-25T18:30:33.500 17377.81890773770 RECEIVE_FREQ_2 = 2011-12-25T18:30:34.500 17377.31939125060 RECEIVE_FREQ_2 = 2011-12-25T18:30:35.500 17376.82419395450 RECEIVE_FREQ_2 = 2011-12-25T18:30:36.500 17376.33240222930 RECEIVE_FREQ_2 = 2011-12-25T18:30:37.500 17375.83064842220 RECEIVE_FREQ_2 = 2011-12-25T18:30:38.500 17375.33375835420 RECEIVE_FREQ_2 = 2011-12-25T18:30:39.500 17374.83805179600 RECEIVE_FREQ_2 = 2011-12-25T18:30:40.500 17374.34023952480 RECEIVE_FREQ_2 = 2011-12-25T18:30:41.500 17373.84954833980 RECEIVE_FREQ_2 = 2011-12-25T18:30:42.500 17373.35086822510 RECEIVE_FREQ_2 = 2011-12-25T18:30:43.500 17372.85143947600 RECEIVE_FREQ_2 = 2011-12-25T18:30:44.500 17372.35768413540 RECEIVE_FREQ_2 = 2011-12-25T18:30:45.500 17371.85828495030 RECEIVE_FREQ_2 = 2011-12-25T18:30:46.500 17371.36168861390 RECEIVE_FREQ_2 = 2011-12-25T18:30:47.500 17370.86606025700 RECEIVE_FREQ_2 = 2011-12-25T18:30:48.500 17370.36810874940 RECEIVE_FREQ_2 = 2011-12-25T18:30:49.500 17369.87058258060 RECEIVE_FREQ_2 = 2011-12-25T18:30:50.500 17369.37512588500 RECEIVE_FREQ_2 = 2011-12-25T18:30:51.500 17368.88050365450 RECEIVE_FREQ_2 = 2011-12-25T18:30:52.500 17368.38065433500 RECEIVE_FREQ_2 = 2011-12-25T18:30:53.500 17367.88478469850 RECEIVE_FREQ_2 = 2011-12-25T18:30:54.500 17367.38649082180 RECEIVE_FREQ_2 = 2011-12-25T18:30:55.500 17366.88981246950 RECEIVE_FREQ_2 = 2011-12-25T18:30:56.500 17366.39431762700 RECEIVE_FREQ_2 = 2011-12-25T18:30:57.500 17365.89408016200 RECEIVE_FREQ_2 = 2011-12-25T18:30:58.500 17365.39766979220 RECEIVE_FREQ_2 = 2011-12-25T18:30:59.500 17364.90080642700 RECEIVE_FREQ_2 = 2011-12-25T18:31:00.500 17364.40595340730 RECEIVE_FREQ_2 = 2011-12-25T18:31:01.500 17363.90576744080 RECEIVE_FREQ_2 = 2011-12-25T18:31:02.500 17363.40901660920 RECEIVE_FREQ_2 = 2011-12-25T18:31:03.500 17362.90970993040 RECEIVE_FREQ_2 = 2011-12-25T18:31:04.500 17362.41200447080 RECEIVE_FREQ_2 = 2011-12-25T18:31:05.500 17361.91799545290 RECEIVE_FREQ_2 = 2011-12-25T18:31:06.500 17361.42068481450 RECEIVE_FREQ_2 = 2011-12-25T18:31:07.500 17360.92007827760 RECEIVE_FREQ_2 = 2011-12-25T18:31:08.500 17360.42346954350 RECEIVE_FREQ_2 = 2011-12-25T18:31:09.500 17359.92781353000 RECEIVE_FREQ_2 = 2011-12-25T18:31:10.500 17359.42678070070 RECEIVE_FREQ_2 = 2011-12-25T18:31:11.500 17358.92933940890 RECEIVE_FREQ_2 = 2011-12-25T18:31:12.500 17358.43252754210 RECEIVE_FREQ_2 = 2011-12-25T18:31:13.500 17357.93566226960 RECEIVE_FREQ_2 = 2011-12-25T18:31:14.500 17357.44298458100 RECEIVE_FREQ_2 = 2011-12-25T18:31:15.500 17356.93976211550 RECEIVE_FREQ_2 = 2011-12-25T18:31:16.500 17356.44161701200 RECEIVE_FREQ_2 = 2011-12-25T18:31:17.500 17355.94066905980 RECEIVE_FREQ_2 = 2011-12-25T18:31:18.500 17355.44945907590 RECEIVE_FREQ_2 = 2011-12-25T18:31:19.500 17354.94949817660 RECEIVE_FREQ_2 = 2011-12-25T18:31:20.500 17354.45020771030 RECEIVE_FREQ_2 = 2011-12-25T18:31:21.500 17353.95654010770 RECEIVE_FREQ_2 = 2011-12-25T18:31:22.500 17353.45129585270 RECEIVE_FREQ_2 = 2011-12-25T18:31:23.500 17352.95562934880 RECEIVE_FREQ_2 = 2011-12-25T18:31:24.500 17352.45898723600 RECEIVE_FREQ_2 = 2011-12-25T18:31:25.500 17351.96234798430 RECEIVE_FREQ_2 = 2011-12-25T18:31:26.500 17351.46142768860 RECEIVE_FREQ_2 = 2011-12-25T18:31:27.500 17350.96308612820 RECEIVE_FREQ_2 = 2011-12-25T18:31:28.500 17350.46745967860 RECEIVE_FREQ_2 = 2011-12-25T18:31:29.500 17349.96377182010 RECEIVE_FREQ_2 = 2011-12-25T18:31:30.500 17349.46853160860 RECEIVE_FREQ_2 = 2011-12-25T18:31:31.500 17348.97043609620 RECEIVE_FREQ_2 = 2011-12-25T18:31:32.500 17348.46929645540 RECEIVE_FREQ_2 = 2011-12-25T18:31:33.500 17347.97340869900 RECEIVE_FREQ_2 = 2011-12-25T18:31:34.500 17347.47620391850 RECEIVE_FREQ_2 = 2011-12-25T18:31:35.500 17346.97519207000 RECEIVE_FREQ_2 = 2011-12-25T18:31:36.500 17346.47387599950 RECEIVE_FREQ_2 = 2011-12-25T18:31:37.500 17345.97914123540 RECEIVE_FREQ_2 = 2011-12-25T18:31:38.500 17345.48067188260 RECEIVE_FREQ_2 = 2011-12-25T18:31:39.500 17344.97710037230 RECEIVE_FREQ_2 = 2011-12-25T18:31:40.500 17344.48386383060 RECEIVE_FREQ_2 = 2011-12-25T18:31:41.500 17343.98224067690 RECEIVE_FREQ_2 = 2011-12-25T18:31:42.500 17343.48270511630 RECEIVE_FREQ_2 = 2011-12-25T18:31:43.500 17342.98410797120 RECEIVE_FREQ_2 = 2011-12-25T18:31:44.500 17342.48612403870 RECEIVE_FREQ_2 = 2011-12-25T18:31:45.500 17341.98803806300 RECEIVE_FREQ_2 = 2011-12-25T18:31:46.500 17341.48806285860 RECEIVE_FREQ_2 = 2011-12-25T18:31:47.500 17340.98719215390 RECEIVE_FREQ_2 = 2011-12-25T18:31:48.500 17340.49064445500 RECEIVE_FREQ_2 = 2011-12-25T18:31:49.500 17339.98842525480 RECEIVE_FREQ_2 = 2011-12-25T18:31:50.500 17339.49018573760 RECEIVE_FREQ_2 = 2011-12-25T18:31:51.500 17338.99106884000 RECEIVE_FREQ_2 = 2011-12-25T18:31:52.500 17338.49479198460 RECEIVE_FREQ_2 = 2011-12-25T18:31:53.500 17337.99429702760 RECEIVE_FREQ_2 = 2011-12-25T18:31:54.500 17337.49509620670 RECEIVE_FREQ_2 = 2011-12-25T18:31:55.500 17336.99571228030 RECEIVE_FREQ_2 = 2011-12-25T18:31:56.500 17336.49369144440 RECEIVE_FREQ_2 = 2011-12-25T18:31:57.500 17335.99421596530 RECEIVE_FREQ_2 = 2011-12-25T18:31:58.500 17335.49794960020 RECEIVE_FREQ_2 = 2011-12-25T18:31:59.500 17334.99720764160 RECEIVE_FREQ_2 = 2011-12-25T18:32:00.500 17334.49800586700 RECEIVE_FREQ_2 = 2011-12-25T18:32:01.500 17333.99901962280 RECEIVE_FREQ_2 = 2011-12-25T18:32:02.500 17333.49694824220 RECEIVE_FREQ_2 = 2011-12-25T18:32:03.500 17332.99583530430 RECEIVE_FREQ_2 = 2011-12-25T18:32:04.500 17332.49695491790 RECEIVE_FREQ_2 = 2011-12-25T18:32:05.500 17332.00076103210 RECEIVE_FREQ_2 = 2011-12-25T18:32:06.500 17331.50224018100 RECEIVE_FREQ_2 = 2011-12-25T18:32:07.500 17330.99849414830 RECEIVE_FREQ_2 = 2011-12-25T18:32:08.500 17330.49938964840 RECEIVE_FREQ_2 = 2011-12-25T18:32:09.500 17329.99894618990 RECEIVE_FREQ_2 = 2011-12-25T18:32:10.500 17329.49924087520 RECEIVE_FREQ_2 = 2011-12-25T18:32:11.500 17328.99763679500 RECEIVE_FREQ_2 = 2011-12-25T18:32:12.500 17328.49728965760 RECEIVE_FREQ_2 = 2011-12-25T18:32:13.500 17327.99990177150 RECEIVE_FREQ_2 = 2011-12-25T18:32:14.500 17327.50273418430 RECEIVE_FREQ_2 = 2011-12-25T18:32:15.500 17326.99650859830 RECEIVE_FREQ_2 = 2011-12-25T18:32:16.500 17326.50427627560 RECEIVE_FREQ_2 = 2011-12-25T18:32:17.500 17325.99967098240 RECEIVE_FREQ_2 = 2011-12-25T18:32:18.500 17325.49912834170 RECEIVE_FREQ_2 = 2011-12-25T18:32:19.500 17324.99745273590 RECEIVE_FREQ_2 = 2011-12-25T18:32:20.500 17324.49945068360 RECEIVE_FREQ_2 = 2011-12-25T18:32:21.500 17323.99686145780 RECEIVE_FREQ_2 = 2011-12-25T18:32:22.500 17323.49867153170 RECEIVE_FREQ_2 = 2011-12-25T18:32:23.500 17322.99715423580 RECEIVE_FREQ_2 = 2011-12-25T18:32:24.500 17322.49489784240 RECEIVE_FREQ_2 = 2011-12-25T18:32:25.500 17321.99854660030 RECEIVE_FREQ_2 = 2011-12-25T18:32:26.500 17321.49457836150 RECEIVE_FREQ_2 = 2011-12-25T18:32:27.500 17320.99442100520 RECEIVE_FREQ_2 = 2011-12-25T18:32:28.500 17320.49488735200 RECEIVE_FREQ_2 = 2011-12-25T18:32:29.500 17319.99273490910 RECEIVE_FREQ_2 = 2011-12-25T18:32:30.500 17319.49373054500 RECEIVE_FREQ_2 = 2011-12-25T18:32:31.500 17318.99252510070 RECEIVE_FREQ_2 = 2011-12-25T18:32:32.500 17318.48967933650 RECEIVE_FREQ_2 = 2011-12-25T18:32:33.500 17317.99254798890 RECEIVE_FREQ_2 = 2011-12-25T18:32:34.500 17317.48914527890 RECEIVE_FREQ_2 = 2011-12-25T18:32:35.500 17316.99024963380 RECEIVE_FREQ_2 = 2011-12-25T18:32:36.500 17316.48871421810 RECEIVE_FREQ_2 = 2011-12-25T18:32:37.500 17315.98540210720 RECEIVE_FREQ_2 = 2011-12-25T18:32:38.500 17315.48549366000 RECEIVE_FREQ_2 = 2011-12-25T18:32:39.500 17314.98739528660 RECEIVE_FREQ_2 = 2011-12-25T18:32:40.500 17314.48347473140 RECEIVE_FREQ_2 = 2011-12-25T18:32:41.500 17313.98388385770 RECEIVE_FREQ_2 = 2011-12-25T18:32:42.500 17313.48583984380 RECEIVE_FREQ_2 = 2011-12-25T18:32:43.500 17312.98466777800 RECEIVE_FREQ_2 = 2011-12-25T18:32:44.500 17312.47896766660 RECEIVE_FREQ_2 = 2011-12-25T18:32:45.500 17311.97922420500 RECEIVE_FREQ_2 = 2011-12-25T18:32:46.500 17311.47860145570 RECEIVE_FREQ_2 = 2011-12-25T18:32:47.500 17310.97685146330 RECEIVE_FREQ_2 = 2011-12-25T18:32:48.500 17310.47549533840 RECEIVE_FREQ_2 = 2011-12-25T18:32:49.500 17309.97565841670 RECEIVE_FREQ_2 = 2011-12-25T18:32:50.500 17309.47519683840 RECEIVE_FREQ_2 = 2011-12-25T18:32:51.500 17308.97299289700 RECEIVE_FREQ_2 = 2011-12-25T18:32:52.500 17308.47028446200 RECEIVE_FREQ_2 = 2011-12-25T18:32:53.500 17307.96519565580 RECEIVE_FREQ_2 = 2011-12-25T18:32:54.500 17307.46725177760 RECEIVE_FREQ_2 = 2011-12-25T18:32:55.500 17306.96435928340 RECEIVE_FREQ_2 = 2011-12-25T18:32:56.500 17306.46207618710 RECEIVE_FREQ_2 = 2011-12-25T18:32:57.500 17305.96300697330 RECEIVE_FREQ_2 = 2011-12-25T18:32:58.500 17305.45667266850 RECEIVE_FREQ_2 = 2011-12-25T18:32:59.500 17304.95771121980 RECEIVE_FREQ_2 = 2011-12-25T18:33:00.500 17304.45442867280 RECEIVE_FREQ_2 = 2011-12-25T18:33:01.500 17303.95677566530 RECEIVE_FREQ_2 = 2011-12-25T18:33:02.500 17303.45133972170 RECEIVE_FREQ_2 = 2011-12-25T18:33:03.500 17302.94999122620 RECEIVE_FREQ_2 = 2011-12-25T18:33:04.500 17302.44989871980 RECEIVE_FREQ_2 = 2011-12-25T18:33:05.500 17301.94648647310 RECEIVE_FREQ_2 = 2011-12-25T18:33:06.500 17301.44200229640 RECEIVE_FREQ_2 = 2011-12-25T18:33:07.500 17300.94465255740 RECEIVE_FREQ_2 = 2011-12-25T18:33:08.500 17300.43921089170 RECEIVE_FREQ_2 = 2011-12-25T18:33:09.500 17299.94139957430 RECEIVE_FREQ_2 = 2011-12-25T18:33:10.500 17299.43727779390 RECEIVE_FREQ_2 = 2011-12-25T18:33:11.500 17298.93502807620 RECEIVE_FREQ_2 = 2011-12-25T18:33:12.500 17298.43361663820 RECEIVE_FREQ_2 = 2011-12-25T18:33:13.500 17297.92897605900 RECEIVE_FREQ_2 = 2011-12-25T18:33:14.500 17297.42717170720 RECEIVE_FREQ_2 = 2011-12-25T18:33:15.500 17296.92631244660 RECEIVE_FREQ_2 = 2011-12-25T18:33:16.500 17296.42004776000 RECEIVE_FREQ_2 = 2011-12-25T18:33:17.500 17295.91660499570 RECEIVE_FREQ_2 = 2011-12-25T18:33:18.500 17295.41991519930 RECEIVE_FREQ_2 = 2011-12-25T18:33:19.500 17294.91494846340 RECEIVE_FREQ_2 = 2011-12-25T18:33:20.500 17294.41407966610 RECEIVE_FREQ_2 = 2011-12-25T18:33:21.500 17293.91262435910 RECEIVE_FREQ_2 = 2011-12-25T18:33:22.500 17293.40911674500 RECEIVE_FREQ_2 = 2011-12-25T18:33:23.500 17292.90509319310 RECEIVE_FREQ_2 = 2011-12-25T18:33:24.500 17292.40106296540 RECEIVE_FREQ_2 = 2011-12-25T18:33:25.500 17291.89803886410 RECEIVE_FREQ_2 = 2011-12-25T18:33:26.500 17291.39603996280 RECEIVE_FREQ_2 = 2011-12-25T18:33:27.500 17290.89504528050 RECEIVE_FREQ_2 = 2011-12-25T18:33:28.500 17290.39136028290 RECEIVE_FREQ_2 = 2011-12-25T18:33:29.500 17289.88803482060 RECEIVE_FREQ_2 = 2011-12-25T18:33:30.500 17289.38411617280 RECEIVE_FREQ_2 = 2011-12-25T18:33:31.500 17288.88589572910 RECEIVE_FREQ_2 = 2011-12-25T18:33:32.500 17288.38534641270 RECEIVE_FREQ_2 = 2011-12-25T18:33:33.500 17287.88033008580 RECEIVE_FREQ_2 = 2011-12-25T18:33:34.500 17287.37298679350 RECEIVE_FREQ_2 = 2011-12-25T18:33:35.500 17286.86613655090 RECEIVE_FREQ_2 = 2011-12-25T18:33:36.500 17286.36849784850 RECEIVE_FREQ_2 = 2011-12-25T18:33:37.500 17285.86074733730 RECEIVE_FREQ_2 = 2011-12-25T18:33:38.500 17285.36202335360 RECEIVE_FREQ_2 = 2011-12-25T18:33:39.500 17284.85544586180 RECEIVE_FREQ_2 = 2011-12-25T18:33:40.500 17284.35282325740 RECEIVE_FREQ_2 = 2011-12-25T18:33:41.500 17283.85048580170 RECEIVE_FREQ_2 = 2011-12-25T18:33:42.500 17283.34990787510 RECEIVE_FREQ_2 = 2011-12-25T18:33:43.500 17282.83999443050 RECEIVE_FREQ_2 = 2011-12-25T18:33:44.500 17282.34036159520 RECEIVE_FREQ_2 = 2011-12-25T18:33:45.500 17281.83697509770 RECEIVE_FREQ_2 = 2011-12-25T18:33:46.500 17281.33220291140 RECEIVE_FREQ_2 = 2011-12-25T18:33:47.500 17280.83403015140 RECEIVE_FREQ_2 = 2011-12-25T18:33:48.500 17280.32692623140 RECEIVE_FREQ_2 = 2011-12-25T18:33:49.500 17279.82759666440 RECEIVE_FREQ_2 = 2011-12-25T18:33:50.500 17279.32163620000 RECEIVE_FREQ_2 = 2011-12-25T18:33:51.500 17278.81643867490 RECEIVE_FREQ_2 = 2011-12-25T18:33:52.500 17278.31147670750 RECEIVE_FREQ_2 = 2011-12-25T18:33:53.500 17277.80815887450 RECEIVE_FREQ_2 = 2011-12-25T18:33:54.500 17277.30690574650 RECEIVE_FREQ_2 = 2011-12-25T18:33:55.500 17276.80181694030 RECEIVE_FREQ_2 = 2011-12-25T18:33:56.500 17276.29677486420 RECEIVE_FREQ_2 = 2011-12-25T18:33:57.500 17275.79442882540 RECEIVE_FREQ_2 = 2011-12-25T18:33:58.500 17275.28991508480 RECEIVE_FREQ_2 = 2011-12-25T18:33:59.500 17274.78347396850 RECEIVE_FREQ_2 = 2011-12-25T18:34:00.500 17274.27935791020 RECEIVE_FREQ_2 = 2011-12-25T18:34:01.500 17273.77555370330 RECEIVE_FREQ_2 = 2011-12-25T18:34:02.500 17273.27229022980 RECEIVE_FREQ_2 = 2011-12-25T18:34:03.500 17272.76810646060 RECEIVE_FREQ_2 = 2011-12-25T18:34:04.500 17272.26642227170 RECEIVE_FREQ_2 = 2011-12-25T18:34:05.500 17271.75974082950 RECEIVE_FREQ_2 = 2011-12-25T18:34:06.500 17271.25565147400 RECEIVE_FREQ_2 = 2011-12-25T18:34:07.500 17270.75349235530 RECEIVE_FREQ_2 = 2011-12-25T18:34:08.500 17270.24769783020 RECEIVE_FREQ_2 = 2011-12-25T18:34:09.500 17269.74276638030 RECEIVE_FREQ_2 = 2011-12-25T18:34:10.500 17269.23915958400 RECEIVE_FREQ_2 = 2011-12-25T18:34:11.500 17268.73493385310 RECEIVE_FREQ_2 = 2011-12-25T18:34:12.500 17268.22638797760 RECEIVE_FREQ_2 = 2011-12-25T18:34:13.500 17267.72501659390 RECEIVE_FREQ_2 = 2011-12-25T18:34:14.500 17267.21833515170 RECEIVE_FREQ_2 = 2011-12-25T18:34:15.500 17266.71432685850 RECEIVE_FREQ_2 = 2011-12-25T18:34:16.500 17266.21129035950 RECEIVE_FREQ_2 = 2011-12-25T18:34:17.500 17265.70597171780 RECEIVE_FREQ_2 = 2011-12-25T18:34:18.500 17265.20131492610 RECEIVE_FREQ_2 = 2011-12-25T18:34:19.500 17264.69397354130 RECEIVE_FREQ_2 = 2011-12-25T18:34:20.500 17264.18945121770 RECEIVE_FREQ_2 = 2011-12-25T18:34:21.500 17263.68409347530 RECEIVE_FREQ_2 = 2011-12-25T18:34:22.500 17263.18147373200 RECEIVE_FREQ_2 = 2011-12-25T18:34:23.500 17262.67914485930 RECEIVE_FREQ_2 = 2011-12-25T18:34:24.500 17262.17340755460 RECEIVE_FREQ_2 = 2011-12-25T18:34:25.500 17261.66915607450 RECEIVE_FREQ_2 = 2011-12-25T18:34:26.500 17261.16322898860 RECEIVE_FREQ_2 = 2011-12-25T18:34:27.500 17260.65902519230 RECEIVE_FREQ_2 = 2011-12-25T18:34:28.500 17260.15245342250 RECEIVE_FREQ_2 = 2011-12-25T18:34:29.500 17259.64375495910 RECEIVE_FREQ_2 = 2011-12-25T18:34:30.500 17259.14355278020 RECEIVE_FREQ_2 = 2011-12-25T18:34:31.500 17258.63576889040 RECEIVE_FREQ_2 = 2011-12-25T18:34:32.500 17258.13330936430 RECEIVE_FREQ_2 = 2011-12-25T18:34:33.500 17257.62157630920 RECEIVE_FREQ_2 = 2011-12-25T18:34:34.500 17257.12140369420 RECEIVE_FREQ_2 = 2011-12-25T18:34:35.500 17256.61330318450 RECEIVE_FREQ_2 = 2011-12-25T18:34:36.500 17256.11136531830 RECEIVE_FREQ_2 = 2011-12-25T18:34:37.500 17255.60701847080 RECEIVE_FREQ_2 = 2011-12-25T18:34:38.500 17255.09812736510 RECEIVE_FREQ_2 = 2011-12-25T18:34:39.500 17254.59511947630 RECEIVE_FREQ_2 = 2011-12-25T18:34:40.500 17254.08799362180 RECEIVE_FREQ_2 = 2011-12-25T18:34:41.500 17253.58135128020 RECEIVE_FREQ_2 = 2011-12-25T18:34:42.500 17253.07692909240 RECEIVE_FREQ_2 = 2011-12-25T18:34:43.500 17252.57526397710 RECEIVE_FREQ_2 = 2011-12-25T18:34:44.500 17252.06906318660 RECEIVE_FREQ_2 = 2011-12-25T18:34:45.500 17251.56412982940 RECEIVE_FREQ_2 = 2011-12-25T18:34:46.500 17251.05379199980 RECEIVE_FREQ_2 = 2011-12-25T18:34:47.500 17250.54768085480 RECEIVE_FREQ_2 = 2011-12-25T18:34:48.500 17250.04490375520 RECEIVE_FREQ_2 = 2011-12-25T18:34:49.500 17249.53691005710 RECEIVE_FREQ_2 = 2011-12-25T18:34:50.500 17249.03130435940 RECEIVE_FREQ_2 = 2011-12-25T18:34:51.500 17248.52804279330 RECEIVE_FREQ_2 = 2011-12-25T18:34:52.500 17248.01974487300 RECEIVE_FREQ_2 = 2011-12-25T18:34:53.500 17247.51303863530 RECEIVE_FREQ_2 = 2011-12-25T18:34:54.500 17247.00827026370 RECEIVE_FREQ_2 = 2011-12-25T18:34:55.500 17246.50081539150 RECEIVE_FREQ_2 = 2011-12-25T18:34:56.500 17245.99785709380 RECEIVE_FREQ_2 = 2011-12-25T18:34:57.500 17245.48811054230 RECEIVE_FREQ_2 = 2011-12-25T18:34:58.500 17244.98453044890 RECEIVE_FREQ_2 = 2011-12-25T18:34:59.500 17244.47517871860 RECEIVE_FREQ_2 = 2011-12-25T18:35:00.500 17243.97171497340 RECEIVE_FREQ_2 = 2011-12-25T18:35:01.500 17243.46535873410 RECEIVE_FREQ_2 = 2011-12-25T18:35:02.500 17242.95891952510 RECEIVE_FREQ_2 = 2011-12-25T18:35:03.500 17242.45553207400 RECEIVE_FREQ_2 = 2011-12-25T18:35:04.500 17241.94269943240 RECEIVE_FREQ_2 = 2011-12-25T18:35:05.500 17241.44056034090 RECEIVE_FREQ_2 = 2011-12-25T18:35:06.500 17240.93244266510 RECEIVE_FREQ_2 = 2011-12-25T18:35:07.500 17240.42892456050 RECEIVE_FREQ_2 = 2011-12-25T18:35:08.500 17239.92174434660 RECEIVE_FREQ_2 = 2011-12-25T18:35:09.500 17239.41668415070 RECEIVE_FREQ_2 = 2011-12-25T18:35:10.500 17238.90788364410 RECEIVE_FREQ_2 = 2011-12-25T18:35:11.500 17238.40211296080 RECEIVE_FREQ_2 = 2011-12-25T18:35:12.500 17237.89560890200 RECEIVE_FREQ_2 = 2011-12-25T18:35:13.500 17237.38704395290 RECEIVE_FREQ_2 = 2011-12-25T18:35:14.500 17236.88052272800 RECEIVE_FREQ_2 = 2011-12-25T18:35:15.500 17236.37314701080 RECEIVE_FREQ_2 = 2011-12-25T18:35:16.500 17235.86581420900 RECEIVE_FREQ_2 = 2011-12-25T18:35:17.500 17235.35639953610 RECEIVE_FREQ_2 = 2011-12-25T18:35:18.500 17234.85243797300 RECEIVE_FREQ_2 = 2011-12-25T18:35:19.500 17234.34617805480 RECEIVE_FREQ_2 = 2011-12-25T18:35:20.500 17233.83824920650 RECEIVE_FREQ_2 = 2011-12-25T18:35:21.500 17233.33607196810 RECEIVE_FREQ_2 = 2011-12-25T18:35:22.500 17232.82744979860 RECEIVE_FREQ_2 = 2011-12-25T18:35:23.500 17232.31924343110 RECEIVE_FREQ_2 = 2011-12-25T18:35:24.500 17231.81172275540 RECEIVE_FREQ_2 = 2011-12-25T18:35:25.500 17231.30299377440 RECEIVE_FREQ_2 = 2011-12-25T18:35:26.500 17230.79551410680 RECEIVE_FREQ_2 = 2011-12-25T18:35:27.500 17230.28995990750 RECEIVE_FREQ_2 = 2011-12-25T18:35:28.500 17229.78747081760 RECEIVE_FREQ_2 = 2011-12-25T18:35:29.500 17229.27595043180 RECEIVE_FREQ_2 = 2011-12-25T18:35:30.500 17228.76949214940 RECEIVE_FREQ_2 = 2011-12-25T18:35:31.500 17228.25917625430 RECEIVE_FREQ_2 = 2011-12-25T18:35:32.500 17227.75313282010 RECEIVE_FREQ_2 = 2011-12-25T18:35:33.500 17227.24783706670 RECEIVE_FREQ_2 = 2011-12-25T18:35:34.500 17226.73927116390 RECEIVE_FREQ_2 = 2011-12-25T18:35:35.500 17226.23226165770 RECEIVE_FREQ_2 = 2011-12-25T18:35:36.500 17225.72386169430 RECEIVE_FREQ_2 = 2011-12-25T18:35:37.500 17225.21554756160 RECEIVE_FREQ_2 = 2011-12-25T18:35:38.500 17224.70878314970 RECEIVE_FREQ_2 = 2011-12-25T18:35:39.500 17224.20011711120 RECEIVE_FREQ_2 = 2011-12-25T18:35:40.500 17223.69403553010 RECEIVE_FREQ_2 = 2011-12-25T18:35:41.500 17223.18417930600 RECEIVE_FREQ_2 = 2011-12-25T18:35:42.500 17222.67787361150 RECEIVE_FREQ_2 = 2011-12-25T18:35:43.500 17222.16994190220 RECEIVE_FREQ_2 = 2011-12-25T18:35:44.500 17221.66308498380 RECEIVE_FREQ_2 = 2011-12-25T18:35:45.500 17221.15364742280 RECEIVE_FREQ_2 = 2011-12-25T18:35:46.500 17220.64272212980 RECEIVE_FREQ_2 = 2011-12-25T18:35:47.500 17220.13995647430 RECEIVE_FREQ_2 = 2011-12-25T18:35:48.500 17219.62941646580 RECEIVE_FREQ_2 = 2011-12-25T18:35:49.500 17219.12075328830 RECEIVE_FREQ_2 = 2011-12-25T18:35:50.500 17218.61370658870 RECEIVE_FREQ_2 = 2011-12-25T18:35:51.500 17218.10623645780 RECEIVE_FREQ_2 = 2011-12-25T18:35:52.500 17217.59543418880 RECEIVE_FREQ_2 = 2011-12-25T18:35:53.500 17217.08795928960 RECEIVE_FREQ_2 = 2011-12-25T18:35:54.500 17216.58310890200 RECEIVE_FREQ_2 = 2011-12-25T18:35:55.500 17216.07389831540 RECEIVE_FREQ_2 = 2011-12-25T18:35:56.500 17215.56500720980 RECEIVE_FREQ_2 = 2011-12-25T18:35:57.500 17215.05634212490 RECEIVE_FREQ_2 = 2011-12-25T18:35:58.500 17214.54932117460 RECEIVE_FREQ_2 = 2011-12-25T18:35:59.500 17214.04375362400 RECEIVE_FREQ_2 = 2011-12-25T18:36:00.500 17213.52996158600 RECEIVE_FREQ_2 = 2011-12-25T18:36:01.500 17213.02254581450 RECEIVE_FREQ_2 = 2011-12-25T18:36:02.500 17212.51391029360 RECEIVE_FREQ_2 = 2011-12-25T18:36:03.500 17212.00447654720 RECEIVE_FREQ_2 = 2011-12-25T18:36:04.500 17211.49476718900 RECEIVE_FREQ_2 = 2011-12-25T18:36:05.500 17210.98698043820 RECEIVE_FREQ_2 = 2011-12-25T18:36:06.500 17210.47717094420 RECEIVE_FREQ_2 = 2011-12-25T18:36:07.500 17209.97096538540 RECEIVE_FREQ_2 = 2011-12-25T18:36:08.500 17209.46398353580 RECEIVE_FREQ_2 = 2011-12-25T18:36:09.500 17208.95537090300 RECEIVE_FREQ_2 = 2011-12-25T18:36:10.500 17208.44876766200 RECEIVE_FREQ_2 = 2011-12-25T18:36:11.500 17207.93773555760 RECEIVE_FREQ_2 = 2011-12-25T18:36:12.500 17207.42698860170 RECEIVE_FREQ_2 = 2011-12-25T18:36:13.500 17206.91949653630 RECEIVE_FREQ_2 = 2011-12-25T18:36:14.500 17206.40763568880 RECEIVE_FREQ_2 = 2011-12-25T18:36:15.500 17205.90558338170 RECEIVE_FREQ_2 = 2011-12-25T18:36:16.500 17205.38975620270 RECEIVE_FREQ_2 = 2011-12-25T18:36:17.500 17204.88414764400 RECEIVE_FREQ_2 = 2011-12-25T18:36:18.500 17204.37457561490 RECEIVE_FREQ_2 = 2011-12-25T18:36:19.500 17203.86682987210 RECEIVE_FREQ_2 = 2011-12-25T18:36:20.500 17203.35347175600 RECEIVE_FREQ_2 = 2011-12-25T18:36:21.500 17202.84742546080 RECEIVE_FREQ_2 = 2011-12-25T18:36:22.500 17202.33476543430 RECEIVE_FREQ_2 = 2011-12-25T18:36:23.500 17201.82741165160 RECEIVE_FREQ_2 = 2011-12-25T18:36:24.500 17201.32164001460 RECEIVE_FREQ_2 = 2011-12-25T18:36:25.500 17200.80915164950 RECEIVE_FREQ_2 = 2011-12-25T18:36:26.500 17200.30071830750 RECEIVE_FREQ_2 = 2011-12-25T18:36:27.500 17199.79162311550 RECEIVE_FREQ_2 = 2011-12-25T18:36:28.500 17199.28028965000 RECEIVE_FREQ_2 = 2011-12-25T18:36:29.500 17198.77154731750 RECEIVE_FREQ_2 = 2011-12-25T18:36:30.500 17198.26079368590 RECEIVE_FREQ_2 = 2011-12-25T18:36:31.500 17197.75390338900 RECEIVE_FREQ_2 = 2011-12-25T18:36:32.500 17197.24652671810 RECEIVE_FREQ_2 = 2011-12-25T18:36:33.500 17196.73215103150 RECEIVE_FREQ_2 = 2011-12-25T18:36:34.500 17196.22096252440 RECEIVE_FREQ_2 = 2011-12-25T18:36:35.500 17195.71241664890 RECEIVE_FREQ_2 = 2011-12-25T18:36:36.500 17195.20525074010 RECEIVE_FREQ_2 = 2011-12-25T18:36:37.500 17194.69653987880 RECEIVE_FREQ_2 = 2011-12-25T18:36:38.500 17194.18184566500 RECEIVE_FREQ_2 = 2011-12-25T18:36:39.500 17193.67179965970 RECEIVE_FREQ_2 = 2011-12-25T18:36:40.500 17193.16238784790 RECEIVE_FREQ_2 = 2011-12-25T18:36:41.500 17192.65246772770 RECEIVE_FREQ_2 = 2011-12-25T18:36:42.500 17192.14717006680 RECEIVE_FREQ_2 = 2011-12-25T18:36:43.500 17191.63351821900 RECEIVE_FREQ_2 = 2011-12-25T18:36:44.500 17191.12553310390 RECEIVE_FREQ_2 = 2011-12-25T18:36:45.500 17190.61298656460 RECEIVE_FREQ_2 = 2011-12-25T18:36:46.500 17190.10214328770 RECEIVE_FREQ_2 = 2011-12-25T18:36:47.500 17189.59473896030 RECEIVE_FREQ_2 = 2011-12-25T18:36:48.500 17189.08317756650 RECEIVE_FREQ_2 = 2011-12-25T18:36:49.500 17188.57454681400 RECEIVE_FREQ_2 = 2011-12-25T18:36:50.500 17188.06330013280 RECEIVE_FREQ_2 = 2011-12-25T18:36:51.500 17187.55303382870 RECEIVE_FREQ_2 = 2011-12-25T18:36:52.500 17187.04412746430 RECEIVE_FREQ_2 = 2011-12-25T18:36:53.500 17186.53281688690 RECEIVE_FREQ_2 = 2011-12-25T18:36:54.500 17186.02135467530 RECEIVE_FREQ_2 = 2011-12-25T18:36:55.500 17185.51205635070 RECEIVE_FREQ_2 = 2011-12-25T18:36:56.500 17185.00051212310 RECEIVE_FREQ_2 = 2011-12-25T18:36:57.500 17184.48886871340 RECEIVE_FREQ_2 = 2011-12-25T18:36:58.500 17183.97966480260 RECEIVE_FREQ_2 = 2011-12-25T18:36:59.500 17183.46885299680 RECEIVE_FREQ_2 = 2011-12-25T18:37:00.500 17182.95885753630 RECEIVE_FREQ_2 = 2011-12-25T18:37:01.500 17182.44959640500 RECEIVE_FREQ_2 = 2011-12-25T18:37:02.500 17181.93755626680 RECEIVE_FREQ_2 = 2011-12-25T18:37:03.500 17181.42563915250 RECEIVE_FREQ_2 = 2011-12-25T18:37:04.500 17180.91833877560 RECEIVE_FREQ_2 = 2011-12-25T18:37:05.500 17180.40462970730 RECEIVE_FREQ_2 = 2011-12-25T18:37:06.500 17179.89543914790 RECEIVE_FREQ_2 = 2011-12-25T18:37:07.500 17179.38196945190 RECEIVE_FREQ_2 = 2011-12-25T18:37:08.500 17178.87021636960 RECEIVE_FREQ_2 = 2011-12-25T18:37:09.500 17178.36323928830 RECEIVE_FREQ_2 = 2011-12-25T18:37:10.500 17177.85025119780 RECEIVE_FREQ_2 = 2011-12-25T18:37:11.500 17177.33971881870 RECEIVE_FREQ_2 = 2011-12-25T18:37:12.500 17176.83016586300 RECEIVE_FREQ_2 = 2011-12-25T18:37:13.500 17176.31570816040 RECEIVE_FREQ_2 = 2011-12-25T18:37:14.500 17175.80685329440 RECEIVE_FREQ_2 = 2011-12-25T18:37:15.500 17175.29437160490 RECEIVE_FREQ_2 = 2011-12-25T18:37:16.500 17174.78658008580 RECEIVE_FREQ_2 = 2011-12-25T18:37:17.500 17174.27319812770 RECEIVE_FREQ_2 = 2011-12-25T18:37:18.500 17173.76503372190 RECEIVE_FREQ_2 = 2011-12-25T18:37:19.500 17173.25066566470 RECEIVE_FREQ_2 = 2011-12-25T18:37:20.500 17172.74133872990 RECEIVE_FREQ_2 = 2011-12-25T18:37:21.500 17172.23070716860 RECEIVE_FREQ_2 = 2011-12-25T18:37:22.500 17171.71633052830 RECEIVE_FREQ_2 = 2011-12-25T18:37:23.500 17171.20402336120 RECEIVE_FREQ_2 = 2011-12-25T18:37:24.500 17170.69398880000 RECEIVE_FREQ_2 = 2011-12-25T18:37:25.500 17170.17905044560 RECEIVE_FREQ_2 = 2011-12-25T18:37:26.500 17169.66823005680 RECEIVE_FREQ_2 = 2011-12-25T18:37:27.500 17169.15844345090 RECEIVE_FREQ_2 = 2011-12-25T18:37:28.500 17168.64638042450 RECEIVE_FREQ_2 = 2011-12-25T18:37:29.500 17168.13389396670 RECEIVE_FREQ_2 = 2011-12-25T18:37:30.500 17167.62445831300 RECEIVE_FREQ_2 = 2011-12-25T18:37:31.500 17167.11034297940 RECEIVE_FREQ_2 = 2011-12-25T18:37:32.500 17166.59811306000 RECEIVE_FREQ_2 = 2011-12-25T18:37:33.500 17166.08909893040 RECEIVE_FREQ_2 = 2011-12-25T18:37:34.500 17165.57719039920 RECEIVE_FREQ_2 = 2011-12-25T18:37:35.500 17165.06507968900 RECEIVE_FREQ_2 = 2011-12-25T18:37:36.500 17164.55161571500 RECEIVE_FREQ_2 = 2011-12-25T18:37:37.500 17164.04243755340 RECEIVE_FREQ_2 = 2011-12-25T18:37:38.500 17163.52635478970 RECEIVE_FREQ_2 = 2011-12-25T18:37:39.500 17163.01764774320 RECEIVE_FREQ_2 = 2011-12-25T18:37:40.500 17162.50218582150 RECEIVE_FREQ_2 = 2011-12-25T18:37:41.500 17161.99186038970 RECEIVE_FREQ_2 = 2011-12-25T18:37:42.500 17161.48053073880 RECEIVE_FREQ_2 = 2011-12-25T18:37:43.500 17160.96665382390 RECEIVE_FREQ_2 = 2011-12-25T18:37:44.500 17160.45412254330 RECEIVE_FREQ_2 = 2011-12-25T18:37:45.500 17159.94129562380 RECEIVE_FREQ_2 = 2011-12-25T18:37:46.500 17159.42818832400 RECEIVE_FREQ_2 = 2011-12-25T18:37:47.500 17158.91604328160 RECEIVE_FREQ_2 = 2011-12-25T18:37:48.500 17158.40387344360 RECEIVE_FREQ_2 = 2011-12-25T18:37:49.500 17157.89137363430 RECEIVE_FREQ_2 = 2011-12-25T18:37:50.500 17157.38044643400 RECEIVE_FREQ_2 = 2011-12-25T18:37:51.500 17156.86446285250 RECEIVE_FREQ_2 = 2011-12-25T18:37:52.500 17156.35217761990 RECEIVE_FREQ_2 = 2011-12-25T18:37:53.500 17155.84092998500 RECEIVE_FREQ_2 = 2011-12-25T18:37:54.500 17155.32735252380 RECEIVE_FREQ_2 = 2011-12-25T18:37:55.500 17154.81518173220 RECEIVE_FREQ_2 = 2011-12-25T18:37:56.500 17154.30308628080 RECEIVE_FREQ_2 = 2011-12-25T18:37:57.500 17153.79333686830 RECEIVE_FREQ_2 = 2011-12-25T18:37:58.500 17153.27684783940 RECEIVE_FREQ_2 = 2011-12-25T18:37:59.500 17152.76618385310 RECEIVE_FREQ_2 = 2011-12-25T18:38:00.500 17152.25455379490 RECEIVE_FREQ_2 = 2011-12-25T18:38:01.500 17151.74334144590 RECEIVE_FREQ_2 = 2011-12-25T18:38:02.500 17151.22829723360 RECEIVE_FREQ_2 = 2011-12-25T18:38:03.500 17150.71470832820 RECEIVE_FREQ_2 = 2011-12-25T18:38:04.500 17150.20075035100 RECEIVE_FREQ_2 = 2011-12-25T18:38:05.500 17149.68887519840 RECEIVE_FREQ_2 = 2011-12-25T18:38:06.500 17149.17669200900 RECEIVE_FREQ_2 = 2011-12-25T18:38:07.500 17148.66060638430 RECEIVE_FREQ_2 = 2011-12-25T18:38:08.500 17148.14771556850 RECEIVE_FREQ_2 = 2011-12-25T18:38:09.500 17147.63087940220 RECEIVE_FREQ_2 = 2011-12-25T18:38:10.500 17147.12258338930 RECEIVE_FREQ_2 = 2011-12-25T18:38:11.500 17146.60887813570 RECEIVE_FREQ_2 = 2011-12-25T18:38:12.500 17146.09507846830 RECEIVE_FREQ_2 = 2011-12-25T18:38:13.500 17145.58213520050 RECEIVE_FREQ_2 = 2011-12-25T18:38:14.500 17145.07138061520 RECEIVE_FREQ_2 = 2011-12-25T18:38:15.500 17144.55572414400 RECEIVE_FREQ_2 = 2011-12-25T18:38:16.500 17144.04111003880 RECEIVE_FREQ_2 = 2011-12-25T18:38:17.500 17143.52880764010 RECEIVE_FREQ_2 = 2011-12-25T18:38:18.500 17143.01184844970 RECEIVE_FREQ_2 = 2011-12-25T18:38:19.500 17142.50177669530 RECEIVE_FREQ_2 = 2011-12-25T18:38:20.500 17141.99183368680 RECEIVE_FREQ_2 = 2011-12-25T18:38:21.500 17141.47636413570 RECEIVE_FREQ_2 = 2011-12-25T18:38:22.500 17140.96021461490 RECEIVE_FREQ_2 = 2011-12-25T18:38:23.500 17140.44661808010 RECEIVE_FREQ_2 = 2011-12-25T18:38:24.500 17139.93672275540 RECEIVE_FREQ_2 = 2011-12-25T18:38:25.500 17139.41996669770 RECEIVE_FREQ_2 = 2011-12-25T18:38:26.500 17138.90936279300 RECEIVE_FREQ_2 = 2011-12-25T18:38:27.500 17138.39152145390 RECEIVE_FREQ_2 = 2011-12-25T18:38:28.500 17137.87479686740 RECEIVE_FREQ_2 = 2011-12-25T18:38:29.500 17137.36386299130 RECEIVE_FREQ_2 = 2011-12-25T18:38:30.500 17136.85251998900 RECEIVE_FREQ_2 = 2011-12-25T18:38:31.500 17136.33889770510 RECEIVE_FREQ_2 = 2011-12-25T18:38:32.500 17135.82165527340 RECEIVE_FREQ_2 = 2011-12-25T18:38:33.500 17135.31154441830 RECEIVE_FREQ_2 = 2011-12-25T18:38:34.500 17134.79453659060 RECEIVE_FREQ_2 = 2011-12-25T18:38:35.500 17134.27956199650 RECEIVE_FREQ_2 = 2011-12-25T18:38:36.500 17133.76784515380 RECEIVE_FREQ_2 = 2011-12-25T18:38:37.500 17133.25182724000 RECEIVE_FREQ_2 = 2011-12-25T18:38:38.500 17132.73503398900 RECEIVE_FREQ_2 = 2011-12-25T18:38:39.500 17132.22349166870 RECEIVE_FREQ_2 = 2011-12-25T18:38:40.500 17131.71051120760 RECEIVE_FREQ_2 = 2011-12-25T18:38:41.500 17131.19694423680 RECEIVE_FREQ_2 = 2011-12-25T18:38:42.500 17130.67923641200 RECEIVE_FREQ_2 = 2011-12-25T18:38:43.500 17130.16816139220 RECEIVE_FREQ_2 = 2011-12-25T18:38:44.500 17129.65276336670 RECEIVE_FREQ_2 = 2011-12-25T18:38:45.500 17129.13868236540 RECEIVE_FREQ_2 = 2011-12-25T18:38:46.500 17128.62266826630 RECEIVE_FREQ_2 = 2011-12-25T18:38:47.500 17128.11133289340 RECEIVE_FREQ_2 = 2011-12-25T18:38:48.500 17127.59500503540 RECEIVE_FREQ_2 = 2011-12-25T18:38:49.500 17127.07904338840 RECEIVE_FREQ_2 = 2011-12-25T18:38:50.500 17126.56672286990 RECEIVE_FREQ_2 = 2011-12-25T18:38:51.500 17126.05332946780 RECEIVE_FREQ_2 = 2011-12-25T18:38:52.500 17125.53656864170 RECEIVE_FREQ_2 = 2011-12-25T18:38:53.500 17125.02592277530 RECEIVE_FREQ_2 = 2011-12-25T18:38:54.500 17124.50856781010 RECEIVE_FREQ_2 = 2011-12-25T18:38:55.500 17123.99142360690 RECEIVE_FREQ_2 = 2011-12-25T18:38:56.500 17123.47606468200 RECEIVE_FREQ_2 = 2011-12-25T18:38:57.500 17122.96880435940 RECEIVE_FREQ_2 = 2011-12-25T18:38:58.500 17122.44964218140 RECEIVE_FREQ_2 = 2011-12-25T18:38:59.500 17121.93516922000 RECEIVE_FREQ_2 = 2011-12-25T18:39:00.500 17121.41824340820 RECEIVE_FREQ_2 = 2011-12-25T18:39:01.500 17120.90178108220 RECEIVE_FREQ_2 = 2011-12-25T18:39:02.500 17120.38960647580 RECEIVE_FREQ_2 = 2011-12-25T18:39:03.500 17119.87208080290 RECEIVE_FREQ_2 = 2011-12-25T18:39:04.500 17119.35826587680 RECEIVE_FREQ_2 = 2011-12-25T18:39:05.500 17118.84121418000 RECEIVE_FREQ_2 = 2011-12-25T18:39:06.500 17118.32682609560 RECEIVE_FREQ_2 = 2011-12-25T18:39:07.500 17117.81245994570 RECEIVE_FREQ_2 = 2011-12-25T18:39:08.500 17117.29536056520 RECEIVE_FREQ_2 = 2011-12-25T18:39:09.500 17116.78153610230 RECEIVE_FREQ_2 = 2011-12-25T18:39:10.500 17116.26846885680 RECEIVE_FREQ_2 = 2011-12-25T18:39:11.500 17115.74833488460 RECEIVE_FREQ_2 = 2011-12-25T18:39:12.500 17115.23607158660 RECEIVE_FREQ_2 = 2011-12-25T18:39:13.500 17114.71772480010 RECEIVE_FREQ_2 = 2011-12-25T18:39:14.500 17114.20294284820 RECEIVE_FREQ_2 = 2011-12-25T18:39:15.500 17113.69163894650 RECEIVE_FREQ_2 = 2011-12-25T18:39:16.500 17113.17192173000 RECEIVE_FREQ_2 = 2011-12-25T18:39:17.500 17112.65489673610 RECEIVE_FREQ_2 = 2011-12-25T18:39:18.500 17112.13955783840 RECEIVE_FREQ_2 = 2011-12-25T18:39:19.500 17111.62385463710 RECEIVE_FREQ_2 = 2011-12-25T18:39:20.500 17111.11107730870 RECEIVE_FREQ_2 = 2011-12-25T18:39:21.500 17110.59567356110 RECEIVE_FREQ_2 = 2011-12-25T18:39:22.500 17110.07748508450 RECEIVE_FREQ_2 = 2011-12-25T18:39:23.500 17109.56394004820 RECEIVE_FREQ_2 = 2011-12-25T18:39:24.500 17109.04804134370 RECEIVE_FREQ_2 = 2011-12-25T18:39:25.500 17108.52897834780 RECEIVE_FREQ_2 = 2011-12-25T18:39:26.500 17108.01570987700 RECEIVE_FREQ_2 = 2011-12-25T18:39:27.500 17107.49980831150 RECEIVE_FREQ_2 = 2011-12-25T18:39:28.500 17106.97949409480 RECEIVE_FREQ_2 = 2011-12-25T18:39:29.500 17106.46549224850 RECEIVE_FREQ_2 = 2011-12-25T18:39:30.500 17105.95302200320 RECEIVE_FREQ_2 = 2011-12-25T18:39:31.500 17105.43373107910 RECEIVE_FREQ_2 = 2011-12-25T18:39:32.500 17104.91814517970 RECEIVE_FREQ_2 = 2011-12-25T18:39:33.500 17104.40152263640 RECEIVE_FREQ_2 = 2011-12-25T18:39:34.500 17103.88457202910 RECEIVE_FREQ_2 = 2011-12-25T18:39:35.500 17103.37258815770 RECEIVE_FREQ_2 = 2011-12-25T18:39:36.500 17102.85143947600 RECEIVE_FREQ_2 = 2011-12-25T18:39:37.500 17102.34149074550 RECEIVE_FREQ_2 = 2011-12-25T18:39:38.500 17101.82195472720 RECEIVE_FREQ_2 = 2011-12-25T18:39:39.500 17101.29950237270 RECEIVE_FREQ_2 = 2011-12-25T18:39:40.500 17100.78735160830 RECEIVE_FREQ_2 = 2011-12-25T18:39:41.500 17100.27492523190 RECEIVE_FREQ_2 = 2011-12-25T18:39:42.500 17099.75543785100 RECEIVE_FREQ_2 = 2011-12-25T18:39:43.500 17099.24476146700 RECEIVE_FREQ_2 = 2011-12-25T18:39:44.500 17098.72206878660 RECEIVE_FREQ_2 = 2011-12-25T18:39:45.500 17098.20639991760 RECEIVE_FREQ_2 = 2011-12-25T18:39:46.500 17097.68871688840 RECEIVE_FREQ_2 = 2011-12-25T18:39:47.500 17097.17056179050 RECEIVE_FREQ_2 = 2011-12-25T18:39:48.500 17096.65809535980 RECEIVE_FREQ_2 = 2011-12-25T18:39:49.500 17096.13771438600 RECEIVE_FREQ_2 = 2011-12-25T18:39:50.500 17095.61990165710 RECEIVE_FREQ_2 = 2011-12-25T18:39:51.500 17095.10777187350 RECEIVE_FREQ_2 = 2011-12-25T18:39:52.500 17094.58682537080 RECEIVE_FREQ_2 = 2011-12-25T18:39:53.500 17094.06997680660 RECEIVE_FREQ_2 = 2011-12-25T18:39:54.500 17093.55343532560 RECEIVE_FREQ_2 = 2011-12-25T18:39:55.500 17093.03657436370 RECEIVE_FREQ_2 = 2011-12-25T18:39:56.500 17092.52015304570 RECEIVE_FREQ_2 = 2011-12-25T18:39:57.500 17092.00518798830 RECEIVE_FREQ_2 = 2011-12-25T18:39:58.500 17091.48451042180 RECEIVE_FREQ_2 = 2011-12-25T18:39:59.500 17090.96954345700 RECEIVE_FREQ_2 = 2011-12-25T18:40:00.500 17090.45020580290 RECEIVE_FREQ_2 = 2011-12-25T18:40:01.500 17089.93625354770 RECEIVE_FREQ_2 = 2011-12-25T18:40:02.500 17089.41704845430 RECEIVE_FREQ_2 = 2011-12-25T18:40:03.500 17088.90014362340 RECEIVE_FREQ_2 = 2011-12-25T18:40:04.500 17088.38091945650 RECEIVE_FREQ_2 = 2011-12-25T18:40:05.500 17087.86318778990 RECEIVE_FREQ_2 = 2011-12-25T18:40:06.500 17087.34796047210 RECEIVE_FREQ_2 = 2011-12-25T18:40:07.500 17086.82840061190 RECEIVE_FREQ_2 = 2011-12-25T18:40:08.500 17086.31224632260 RECEIVE_FREQ_2 = 2011-12-25T18:40:09.500 17085.79655075070 RECEIVE_FREQ_2 = 2011-12-25T18:40:10.500 17085.27611064910 RECEIVE_FREQ_2 = 2011-12-25T18:40:11.500 17084.76007461550 RECEIVE_FREQ_2 = 2011-12-25T18:40:12.500 17084.24212932590 RECEIVE_FREQ_2 = 2011-12-25T18:40:13.500 17083.72568225860 RECEIVE_FREQ_2 = 2011-12-25T18:40:14.500 17083.20970439910 RECEIVE_FREQ_2 = 2011-12-25T18:40:15.500 17082.68833923340 RECEIVE_FREQ_2 = 2011-12-25T18:40:16.500 17082.17010593410 RECEIVE_FREQ_2 = 2011-12-25T18:40:17.500 17081.65336799620 RECEIVE_FREQ_2 = 2011-12-25T18:40:18.500 17081.13816833500 RECEIVE_FREQ_2 = 2011-12-25T18:40:19.500 17080.61853694920 RECEIVE_FREQ_2 = 2011-12-25T18:40:20.500 17080.09943389890 RECEIVE_FREQ_2 = 2011-12-25T18:40:21.500 17079.58305454250 RECEIVE_FREQ_2 = 2011-12-25T18:40:22.500 17079.06266689300 RECEIVE_FREQ_2 = 2011-12-25T18:40:23.500 17078.54912853240 RECEIVE_FREQ_2 = 2011-12-25T18:40:24.500 17078.02790927890 RECEIVE_FREQ_2 = 2011-12-25T18:40:25.500 17077.50872612000 RECEIVE_FREQ_2 = 2011-12-25T18:40:26.500 17076.99054527280 RECEIVE_FREQ_2 = 2011-12-25T18:40:27.500 17076.47408008580 RECEIVE_FREQ_2 = 2011-12-25T18:40:28.500 17075.95405101780 RECEIVE_FREQ_2 = 2011-12-25T18:40:29.500 17075.43814754490 RECEIVE_FREQ_2 = 2011-12-25T18:40:30.500 17074.91780090330 RECEIVE_FREQ_2 = 2011-12-25T18:40:31.500 17074.40006446840 RECEIVE_FREQ_2 = 2011-12-25T18:40:32.500 17073.88059902190 RECEIVE_FREQ_2 = 2011-12-25T18:40:33.500 17073.36273479460 RECEIVE_FREQ_2 = 2011-12-25T18:40:34.500 17072.84764289860 RECEIVE_FREQ_2 = 2011-12-25T18:40:35.500 17072.32524776460 RECEIVE_FREQ_2 = 2011-12-25T18:40:36.500 17071.80905056000 RECEIVE_FREQ_2 = 2011-12-25T18:40:37.500 17071.29163932800 RECEIVE_FREQ_2 = 2011-12-25T18:40:38.500 17070.77085208890 RECEIVE_FREQ_2 = 2011-12-25T18:40:39.500 17070.25253868100 RECEIVE_FREQ_2 = 2011-12-25T18:40:40.500 17069.73336887360 RECEIVE_FREQ_2 = 2011-12-25T18:40:41.500 17069.21503543850 RECEIVE_FREQ_2 = 2011-12-25T18:40:42.500 17068.69716930390 RECEIVE_FREQ_2 = 2011-12-25T18:40:43.500 17068.17897510530 RECEIVE_FREQ_2 = 2011-12-25T18:40:44.500 17067.66085720060 RECEIVE_FREQ_2 = 2011-12-25T18:40:45.500 17067.14001178740 RECEIVE_FREQ_2 = 2011-12-25T18:40:46.500 17066.62033462520 RECEIVE_FREQ_2 = 2011-12-25T18:40:47.500 17066.10226058960 RECEIVE_FREQ_2 = 2011-12-25T18:40:48.500 17065.58354282380 RECEIVE_FREQ_2 = 2011-12-25T18:40:49.500 17065.06493568420 RECEIVE_FREQ_2 = 2011-12-25T18:40:50.500 17064.54655456540 RECEIVE_FREQ_2 = 2011-12-25T18:40:51.500 17064.02696132660 RECEIVE_FREQ_2 = 2011-12-25T18:40:52.500 17063.50676918030 RECEIVE_FREQ_2 = 2011-12-25T18:40:53.500 17062.98855686190 RECEIVE_FREQ_2 = 2011-12-25T18:40:54.500 17062.46911430360 RECEIVE_FREQ_2 = 2011-12-25T18:40:55.500 17061.95174598690 RECEIVE_FREQ_2 = 2011-12-25T18:40:56.500 17061.42916870120 RECEIVE_FREQ_2 = 2011-12-25T18:40:57.500 17060.90904521940 RECEIVE_FREQ_2 = 2011-12-25T18:40:58.500 17060.39475822450 RECEIVE_FREQ_2 = 2011-12-25T18:40:59.500 17059.87631797790 RECEIVE_FREQ_2 = 2011-12-25T18:41:00.500 17059.35589981080 RECEIVE_FREQ_2 = 2011-12-25T18:41:01.500 17058.83421802520 RECEIVE_FREQ_2 = 2011-12-25T18:41:02.500 17058.31300926210 RECEIVE_FREQ_2 = 2011-12-25T18:41:03.500 17057.79899978640 RECEIVE_FREQ_2 = 2011-12-25T18:41:04.500 17057.28062725070 RECEIVE_FREQ_2 = 2011-12-25T18:41:05.500 17056.75990200040 RECEIVE_FREQ_2 = 2011-12-25T18:41:06.500 17056.23841476440 RECEIVE_FREQ_2 = 2011-12-25T18:41:07.500 17055.71868133540 RECEIVE_FREQ_2 = 2011-12-25T18:41:08.500 17055.20163154600 RECEIVE_FREQ_2 = 2011-12-25T18:41:09.500 17054.67955780030 RECEIVE_FREQ_2 = 2011-12-25T18:41:10.500 17054.16004943850 RECEIVE_FREQ_2 = 2011-12-25T18:41:11.500 17053.64019393920 RECEIVE_FREQ_2 = 2011-12-25T18:41:12.500 17053.12481307980 RECEIVE_FREQ_2 = 2011-12-25T18:41:13.500 17052.60131359100 RECEIVE_FREQ_2 = 2011-12-25T18:41:14.500 17052.07977390290 RECEIVE_FREQ_2 = 2011-12-25T18:41:15.500 17051.55970859530 RECEIVE_FREQ_2 = 2011-12-25T18:41:16.500 17051.04160499570 RECEIVE_FREQ_2 = 2011-12-25T18:41:17.500 17050.51906108860 RECEIVE_FREQ_2 = 2011-12-25T18:41:18.500 17049.99989509580 RECEIVE_FREQ_2 = 2011-12-25T18:41:19.500 17049.47806739810 RECEIVE_FREQ_2 = 2011-12-25T18:41:20.500 17048.95827388760 RECEIVE_FREQ_2 = 2011-12-25T18:41:21.500 17048.43986225130 RECEIVE_FREQ_2 = 2011-12-25T18:41:22.500 17047.91655445100 RECEIVE_FREQ_2 = 2011-12-25T18:41:23.500 17047.39955425260 RECEIVE_FREQ_2 = 2011-12-25T18:41:24.500 17046.87882232670 RECEIVE_FREQ_2 = 2011-12-25T18:41:25.500 17046.35805225370 RECEIVE_FREQ_2 = 2011-12-25T18:41:26.500 17045.83909511570 RECEIVE_FREQ_2 = 2011-12-25T18:41:27.500 17045.32228279110 RECEIVE_FREQ_2 = 2011-12-25T18:41:28.500 17044.79817676540 RECEIVE_FREQ_2 = 2011-12-25T18:41:29.500 17044.27815246580 RECEIVE_FREQ_2 = 2011-12-25T18:41:30.500 17043.75736713410 RECEIVE_FREQ_2 = 2011-12-25T18:41:31.500 17043.23804664610 RECEIVE_FREQ_2 = 2011-12-25T18:41:32.500 17042.71901416780 RECEIVE_FREQ_2 = 2011-12-25T18:41:33.500 17042.19705390930 RECEIVE_FREQ_2 = 2011-12-25T18:41:34.500 17041.67590236660 RECEIVE_FREQ_2 = 2011-12-25T18:41:35.500 17041.15481567380 RECEIVE_FREQ_2 = 2011-12-25T18:41:36.500 17040.63680267330 RECEIVE_FREQ_2 = 2011-12-25T18:41:37.500 17040.11523914340 RECEIVE_FREQ_2 = 2011-12-25T18:41:38.500 17039.59247303010 RECEIVE_FREQ_2 = 2011-12-25T18:41:39.500 17039.07207393650 RECEIVE_FREQ_2 = 2011-12-25T18:41:40.500 17038.55222606660 RECEIVE_FREQ_2 = 2011-12-25T18:41:41.500 17038.02887058260 RECEIVE_FREQ_2 = 2011-12-25T18:41:42.500 17037.51470470430 RECEIVE_FREQ_2 = 2011-12-25T18:41:43.500 17036.99272537230 RECEIVE_FREQ_2 = 2011-12-25T18:41:44.500 17036.47109413150 RECEIVE_FREQ_2 = 2011-12-25T18:41:45.500 17035.94590568540 RECEIVE_FREQ_2 = 2011-12-25T18:41:46.500 17035.42365646360 RECEIVE_FREQ_2 = 2011-12-25T18:41:47.500 17034.90685939790 RECEIVE_FREQ_2 = 2011-12-25T18:41:48.500 17034.38616752620 RECEIVE_FREQ_2 = 2011-12-25T18:41:49.500 17033.86673545840 RECEIVE_FREQ_2 = 2011-12-25T18:41:50.500 17033.34157466890 RECEIVE_FREQ_2 = 2011-12-25T18:41:51.500 17032.81880474090 RECEIVE_FREQ_2 = 2011-12-25T18:41:52.500 17032.30062580110 RECEIVE_FREQ_2 = 2011-12-25T18:41:53.500 17031.78241157530 RECEIVE_FREQ_2 = 2011-12-25T18:41:54.500 17031.26089954380 RECEIVE_FREQ_2 = 2011-12-25T18:41:55.500 17030.74179077150 RECEIVE_FREQ_2 = 2011-12-25T18:41:56.500 17030.21495246890 RECEIVE_FREQ_2 = 2011-12-25T18:41:57.500 17029.69425582890 RECEIVE_FREQ_2 = 2011-12-25T18:41:58.500 17029.17214202880 RECEIVE_FREQ_2 = 2011-12-25T18:41:59.500 17028.65272331240 RECEIVE_FREQ_2 = 2011-12-25T18:42:00.500 17028.13174057010 RECEIVE_FREQ_2 = 2011-12-25T18:42:01.500 17027.61064910890 RECEIVE_FREQ_2 = 2011-12-25T18:42:02.500 17027.08785438540 RECEIVE_FREQ_2 = 2011-12-25T18:42:03.500 17026.56590080260 RECEIVE_FREQ_2 = 2011-12-25T18:42:04.500 17026.04431819920 RECEIVE_FREQ_2 = 2011-12-25T18:42:05.500 17025.52142906190 RECEIVE_FREQ_2 = 2011-12-25T18:42:06.500 17025.00043964390 RECEIVE_FREQ_2 = 2011-12-25T18:42:07.500 17024.47559261320 RECEIVE_FREQ_2 = 2011-12-25T18:42:08.500 17023.95670700070 RECEIVE_FREQ_2 = 2011-12-25T18:42:09.500 17023.43556976320 RECEIVE_FREQ_2 = 2011-12-25T18:42:10.500 17022.91457843780 RECEIVE_FREQ_2 = 2011-12-25T18:42:11.500 17022.39190387730 RECEIVE_FREQ_2 = 2011-12-25T18:42:12.500 17021.86960220340 RECEIVE_FREQ_2 = 2011-12-25T18:42:13.500 17021.34709358220 RECEIVE_FREQ_2 = 2011-12-25T18:42:14.500 17020.82651901250 RECEIVE_FREQ_2 = 2011-12-25T18:42:15.500 17020.30169200900 RECEIVE_FREQ_2 = 2011-12-25T18:42:16.500 17019.77980899810 RECEIVE_FREQ_2 = 2011-12-25T18:42:17.500 17019.25707054140 RECEIVE_FREQ_2 = 2011-12-25T18:42:18.500 17018.73364257810 RECEIVE_FREQ_2 = 2011-12-25T18:42:19.500 17018.21789169310 RECEIVE_FREQ_2 = 2011-12-25T18:42:20.500 17017.69612216950 RECEIVE_FREQ_2 = 2011-12-25T18:42:21.500 17017.17115688320 RECEIVE_FREQ_2 = 2011-12-25T18:42:22.500 17016.64858436580 RECEIVE_FREQ_2 = 2011-12-25T18:42:23.500 17016.12937068940 RECEIVE_FREQ_2 = 2011-12-25T18:42:24.500 17015.60324764250 RECEIVE_FREQ_2 = 2011-12-25T18:42:25.500 17015.07983398440 RECEIVE_FREQ_2 = 2011-12-25T18:42:26.500 17014.55685043330 RECEIVE_FREQ_2 = 2011-12-25T18:42:27.500 17014.03508758540 RECEIVE_FREQ_2 = 2011-12-25T18:42:28.500 17013.51352977750 RECEIVE_FREQ_2 = 2011-12-25T18:42:29.500 17012.99070835110 RECEIVE_FREQ_2 = 2011-12-25T18:42:30.500 17012.47067546840 RECEIVE_FREQ_2 = 2011-12-25T18:42:31.500 17011.95042324070 RECEIVE_FREQ_2 = 2011-12-25T18:42:32.500 17011.42300605770 RECEIVE_FREQ_2 = 2011-12-25T18:42:33.500 17010.90082836150 RECEIVE_FREQ_2 = 2011-12-25T18:42:34.500 17010.37876224520 RECEIVE_FREQ_2 = 2011-12-25T18:42:35.500 17009.85836219790 RECEIVE_FREQ_2 = 2011-12-25T18:42:36.500 17009.32896804810 RECEIVE_FREQ_2 = 2011-12-25T18:42:37.500 17008.80971431730 RECEIVE_FREQ_2 = 2011-12-25T18:42:38.500 17008.28747463230 RECEIVE_FREQ_2 = 2011-12-25T18:42:39.500 17007.76693916320 RECEIVE_FREQ_2 = 2011-12-25T18:42:40.500 17007.24180984500 RECEIVE_FREQ_2 = 2011-12-25T18:42:41.500 17006.71901130680 RECEIVE_FREQ_2 = 2011-12-25T18:42:42.500 17006.19307899480 RECEIVE_FREQ_2 = 2011-12-25T18:42:43.500 17005.67153453830 RECEIVE_FREQ_2 = 2011-12-25T18:42:44.500 17005.14837646480 RECEIVE_FREQ_2 = 2011-12-25T18:42:45.500 17004.62600612640 RECEIVE_FREQ_2 = 2011-12-25T18:42:46.500 17004.10373020170 RECEIVE_FREQ_2 = 2011-12-25T18:42:47.500 17003.58073139190 RECEIVE_FREQ_2 = 2011-12-25T18:42:48.500 17003.05577182770 RECEIVE_FREQ_2 = 2011-12-25T18:42:49.500 17002.53524017330 RECEIVE_FREQ_2 = 2011-12-25T18:42:50.500 17002.00974559780 RECEIVE_FREQ_2 = 2011-12-25T18:42:51.500 17001.48913764950 RECEIVE_FREQ_2 = 2011-12-25T18:42:52.500 17000.96222877500 RECEIVE_FREQ_2 = 2011-12-25T18:42:53.500 17000.44187927250 RECEIVE_FREQ_2 = 2011-12-25T18:42:54.500 16999.91740036010 RECEIVE_FREQ_2 = 2011-12-25T18:42:55.500 16999.39213562010 RECEIVE_FREQ_2 = 2011-12-25T18:42:56.500 16998.86995506290 RECEIVE_FREQ_2 = 2011-12-25T18:42:57.500 16998.34712600710 RECEIVE_FREQ_2 = 2011-12-25T18:42:58.500 16997.82507133480 RECEIVE_FREQ_2 = 2011-12-25T18:42:59.500 16997.29911231990 RECEIVE_FREQ_2 = 2011-12-25T18:43:00.500 16996.77640914920 RECEIVE_FREQ_2 = 2011-12-25T18:43:01.500 16996.24757480620 RECEIVE_FREQ_2 = 2011-12-25T18:43:02.500 16995.72906589510 RECEIVE_FREQ_2 = 2011-12-25T18:43:03.500 16995.20123195650 RECEIVE_FREQ_2 = 2011-12-25T18:43:04.500 16994.67982769010 RECEIVE_FREQ_2 = 2011-12-25T18:43:05.500 16994.15614128110 RECEIVE_FREQ_2 = 2011-12-25T18:43:06.500 16993.63303375240 RECEIVE_FREQ_2 = 2011-12-25T18:43:07.500 16993.11192607880 RECEIVE_FREQ_2 = 2011-12-25T18:43:08.500 16992.58678245540 RECEIVE_FREQ_2 = 2011-12-25T18:43:09.500 16992.06359672550 RECEIVE_FREQ_2 = 2011-12-25T18:43:10.500 16991.53586769100 RECEIVE_FREQ_2 = 2011-12-25T18:43:11.500 16991.01561355590 RECEIVE_FREQ_2 = 2011-12-25T18:43:12.500 16990.48701763150 RECEIVE_FREQ_2 = 2011-12-25T18:43:13.500 16989.96389961240 RECEIVE_FREQ_2 = 2011-12-25T18:43:14.500 16989.44317245480 RECEIVE_FREQ_2 = 2011-12-25T18:43:15.500 16988.91803741460 RECEIVE_FREQ_2 = 2011-12-25T18:43:16.500 16988.39293003080 RECEIVE_FREQ_2 = 2011-12-25T18:43:17.500 16987.86775970460 RECEIVE_FREQ_2 = 2011-12-25T18:43:18.500 16987.34629535680 RECEIVE_FREQ_2 = 2011-12-25T18:43:19.500 16986.81956958770 RECEIVE_FREQ_2 = 2011-12-25T18:43:20.500 16986.29530525210 RECEIVE_FREQ_2 = 2011-12-25T18:43:21.500 16985.77234077450 RECEIVE_FREQ_2 = 2011-12-25T18:43:22.500 16985.24578857420 RECEIVE_FREQ_2 = 2011-12-25T18:43:23.500 16984.72394084930 RECEIVE_FREQ_2 = 2011-12-25T18:43:24.500 16984.20039463040 RECEIVE_FREQ_2 = 2011-12-25T18:43:25.500 16983.67200946810 RECEIVE_FREQ_2 = 2011-12-25T18:43:26.500 16983.14724922180 RECEIVE_FREQ_2 = 2011-12-25T18:43:27.500 16982.62476253510 RECEIVE_FREQ_2 = 2011-12-25T18:43:28.500 16982.10024642940 RECEIVE_FREQ_2 = 2011-12-25T18:43:29.500 16981.57566356660 RECEIVE_FREQ_2 = 2011-12-25T18:43:30.500 16981.05103874210 RECEIVE_FREQ_2 = 2011-12-25T18:43:31.500 16980.52458095550 RECEIVE_FREQ_2 = 2011-12-25T18:43:32.500 16979.99926853180 RECEIVE_FREQ_2 = 2011-12-25T18:43:33.500 16979.47515487670 RECEIVE_FREQ_2 = 2011-12-25T18:43:34.500 16978.95144462590 RECEIVE_FREQ_2 = 2011-12-25T18:43:35.500 16978.42500019070 RECEIVE_FREQ_2 = 2011-12-25T18:43:36.500 16977.89656925200 RECEIVE_FREQ_2 = 2011-12-25T18:43:37.500 16977.37540721890 RECEIVE_FREQ_2 = 2011-12-25T18:43:38.500 16976.85197353360 RECEIVE_FREQ_2 = 2011-12-25T18:43:39.500 16976.32301807400 RECEIVE_FREQ_2 = 2011-12-25T18:43:40.500 16975.79864215850 RECEIVE_FREQ_2 = 2011-12-25T18:43:41.500 16975.27807235720 RECEIVE_FREQ_2 = 2011-12-25T18:43:42.500 16974.75295162200 RECEIVE_FREQ_2 = 2011-12-25T18:43:43.500 16974.22659015660 RECEIVE_FREQ_2 = 2011-12-25T18:43:44.500 16973.70226955410 RECEIVE_FREQ_2 = 2011-12-25T18:43:45.500 16973.17424583440 RECEIVE_FREQ_2 = 2011-12-25T18:43:46.500 16972.65465831760 RECEIVE_FREQ_2 = 2011-12-25T18:43:47.500 16972.12168693540 RECEIVE_FREQ_2 = 2011-12-25T18:43:48.500 16971.60135936740 RECEIVE_FREQ_2 = 2011-12-25T18:43:49.500 16971.07165908810 RECEIVE_FREQ_2 = 2011-12-25T18:43:50.500 16970.55248737340 RECEIVE_FREQ_2 = 2011-12-25T18:43:51.500 16970.02594184880 RECEIVE_FREQ_2 = 2011-12-25T18:43:52.500 16969.49827671050 RECEIVE_FREQ_2 = 2011-12-25T18:43:53.500 16968.97161006930 RECEIVE_FREQ_2 = 2011-12-25T18:43:54.500 16968.44589138030 RECEIVE_FREQ_2 = 2011-12-25T18:43:55.500 16967.92196941380 RECEIVE_FREQ_2 = 2011-12-25T18:43:56.500 16967.39656257630 RECEIVE_FREQ_2 = 2011-12-25T18:43:57.500 16966.86985969540 RECEIVE_FREQ_2 = 2011-12-25T18:43:58.500 16966.34357738490 RECEIVE_FREQ_2 = 2011-12-25T18:43:59.500 16965.81567955020 RECEIVE_FREQ_2 = 2011-12-25T18:44:00.500 16965.29095363620 RECEIVE_FREQ_2 = 2011-12-25T18:44:01.500 16964.76579761510 RECEIVE_FREQ_2 = 2011-12-25T18:44:02.500 16964.24019527440 RECEIVE_FREQ_2 = 2011-12-25T18:44:03.500 16963.71587562560 RECEIVE_FREQ_2 = 2011-12-25T18:44:04.500 16963.18855381010 RECEIVE_FREQ_2 = 2011-12-25T18:44:05.500 16962.66330432890 RECEIVE_FREQ_2 = 2011-12-25T18:44:06.500 16962.13669300080 RECEIVE_FREQ_2 = 2011-12-25T18:44:07.500 16961.61025047300 RECEIVE_FREQ_2 = 2011-12-25T18:44:08.500 16961.08390712740 RECEIVE_FREQ_2 = 2011-12-25T18:44:09.500 16960.55837154390 RECEIVE_FREQ_2 = 2011-12-25T18:44:10.500 16960.03538799290 RECEIVE_FREQ_2 = 2011-12-25T18:44:11.500 16959.50735378270 RECEIVE_FREQ_2 = 2011-12-25T18:44:12.500 16958.98258686070 RECEIVE_FREQ_2 = 2011-12-25T18:44:13.500 16958.45382118230 RECEIVE_FREQ_2 = 2011-12-25T18:44:14.500 16957.92861652370 RECEIVE_FREQ_2 = 2011-12-25T18:44:15.500 16957.40364646910 RECEIVE_FREQ_2 = 2011-12-25T18:44:16.500 16956.87282180790 RECEIVE_FREQ_2 = 2011-12-25T18:44:17.500 16956.35089015960 RECEIVE_FREQ_2 = 2011-12-25T18:44:18.500 16955.82441616060 RECEIVE_FREQ_2 = 2011-12-25T18:44:19.500 16955.29678630830 RECEIVE_FREQ_2 = 2011-12-25T18:44:20.500 16954.76959991460 RECEIVE_FREQ_2 = 2011-12-25T18:44:21.500 16954.24273395540 RECEIVE_FREQ_2 = 2011-12-25T18:44:22.500 16953.71709060670 RECEIVE_FREQ_2 = 2011-12-25T18:44:23.500 16953.19066715240 RECEIVE_FREQ_2 = 2011-12-25T18:44:24.500 16952.66424465180 RECEIVE_FREQ_2 = 2011-12-25T18:44:25.500 16952.13652992250 RECEIVE_FREQ_2 = 2011-12-25T18:44:26.500 16951.61484336850 RECEIVE_FREQ_2 = 2011-12-25T18:44:27.500 16951.08320331570 RECEIVE_FREQ_2 = 2011-12-25T18:44:28.500 16950.55932521820 RECEIVE_FREQ_2 = 2011-12-25T18:44:29.500 16950.02909183500 RECEIVE_FREQ_2 = 2011-12-25T18:44:30.500 16949.50534152980 RECEIVE_FREQ_2 = 2011-12-25T18:44:31.500 16948.97402095790 RECEIVE_FREQ_2 = 2011-12-25T18:44:32.500 16948.44660377500 RECEIVE_FREQ_2 = 2011-12-25T18:44:33.500 16947.92375946040 RECEIVE_FREQ_2 = 2011-12-25T18:44:34.500 16947.39719200130 RECEIVE_FREQ_2 = 2011-12-25T18:44:35.500 16946.86777591710 RECEIVE_FREQ_2 = 2011-12-25T18:44:36.500 16946.34130859380 RECEIVE_FREQ_2 = 2011-12-25T18:44:37.500 16945.81307506560 RECEIVE_FREQ_2 = 2011-12-25T18:44:38.500 16945.28961277010 RECEIVE_FREQ_2 = 2011-12-25T18:44:39.500 16944.76186752320 RECEIVE_FREQ_2 = 2011-12-25T18:44:40.500 16944.23509311680 RECEIVE_FREQ_2 = 2011-12-25T18:44:41.500 16943.70767211910 RECEIVE_FREQ_2 = 2011-12-25T18:44:42.500 16943.18181514740 RECEIVE_FREQ_2 = 2011-12-25T18:44:43.500 16942.65579795840 RECEIVE_FREQ_2 = 2011-12-25T18:44:44.500 16942.12674427030 RECEIVE_FREQ_2 = 2011-12-25T18:44:45.500 16941.59848880770 RECEIVE_FREQ_2 = 2011-12-25T18:44:46.500 16941.06962680820 RECEIVE_FREQ_2 = 2011-12-25T18:44:47.500 16940.54334354400 RECEIVE_FREQ_2 = 2011-12-25T18:44:48.500 16940.01481628420 RECEIVE_FREQ_2 = 2011-12-25T18:44:49.500 16939.48833656310 RECEIVE_FREQ_2 = 2011-12-25T18:44:50.500 16938.95890903470 RECEIVE_FREQ_2 = 2011-12-25T18:44:51.500 16938.43271064760 RECEIVE_FREQ_2 = 2011-12-25T18:44:52.500 16937.90604209900 RECEIVE_FREQ_2 = 2011-12-25T18:44:53.500 16937.37683105470 RECEIVE_FREQ_2 = 2011-12-25T18:44:54.500 16936.85362625120 RECEIVE_FREQ_2 = 2011-12-25T18:44:55.500 16936.32610416410 RECEIVE_FREQ_2 = 2011-12-25T18:44:56.500 16935.79487895970 RECEIVE_FREQ_2 = 2011-12-25T18:44:57.500 16935.26583194730 RECEIVE_FREQ_2 = 2011-12-25T18:44:58.500 16934.74271774290 RECEIVE_FREQ_2 = 2011-12-25T18:44:59.500 16934.21378421780 RECEIVE_FREQ_2 = 2011-12-25T18:45:00.500 16933.68588829040 RECEIVE_FREQ_2 = 2011-12-25T18:45:01.500 16933.15821647640 RECEIVE_FREQ_2 = 2011-12-25T18:45:02.500 16932.62608718870 RECEIVE_FREQ_2 = 2011-12-25T18:45:03.500 16932.09831333160 RECEIVE_FREQ_2 = 2011-12-25T18:45:04.500 16931.57077789310 RECEIVE_FREQ_2 = 2011-12-25T18:45:05.500 16931.04572105410 RECEIVE_FREQ_2 = 2011-12-25T18:45:06.500 16930.51427555080 RECEIVE_FREQ_2 = 2011-12-25T18:45:07.500 16929.98666095730 RECEIVE_FREQ_2 = 2011-12-25T18:45:08.500 16929.45788669590 RECEIVE_FREQ_2 = 2011-12-25T18:45:09.500 16928.93426322940 RECEIVE_FREQ_2 = 2011-12-25T18:45:10.500 16928.40089035030 RECEIVE_FREQ_2 = 2011-12-25T18:45:11.500 16927.87360572810 RECEIVE_FREQ_2 = 2011-12-25T18:45:12.500 16927.34578800200 RECEIVE_FREQ_2 = 2011-12-25T18:45:13.500 16926.82043075560 RECEIVE_FREQ_2 = 2011-12-25T18:45:14.500 16926.28908252720 RECEIVE_FREQ_2 = 2011-12-25T18:45:15.500 16925.76079654690 RECEIVE_FREQ_2 = 2011-12-25T18:45:16.500 16925.23198509220 RECEIVE_FREQ_2 = 2011-12-25T18:45:17.500 16924.70267009740 RECEIVE_FREQ_2 = 2011-12-25T18:45:18.500 16924.17389869690 RECEIVE_FREQ_2 = 2011-12-25T18:45:19.500 16923.64673519130 RECEIVE_FREQ_2 = 2011-12-25T18:45:20.500 16923.11664867400 RECEIVE_FREQ_2 = 2011-12-25T18:45:21.500 16922.58887386320 RECEIVE_FREQ_2 = 2011-12-25T18:45:22.500 16922.06440353390 RECEIVE_FREQ_2 = 2011-12-25T18:45:23.500 16921.53136730190 RECEIVE_FREQ_2 = 2011-12-25T18:45:24.500 16921.00143909450 RECEIVE_FREQ_2 = 2011-12-25T18:45:25.500 16920.47641086580 RECEIVE_FREQ_2 = 2011-12-25T18:45:26.500 16919.94817161560 RECEIVE_FREQ_2 = 2011-12-25T18:45:27.500 16919.41825008390 RECEIVE_FREQ_2 = 2011-12-25T18:45:28.500 16918.88646030430 RECEIVE_FREQ_2 = 2011-12-25T18:45:29.500 16918.35901832580 RECEIVE_FREQ_2 = 2011-12-25T18:45:30.500 16917.83211517330 RECEIVE_FREQ_2 = 2011-12-25T18:45:31.500 16917.30446529390 RECEIVE_FREQ_2 = 2011-12-25T18:45:32.500 16916.77339553830 RECEIVE_FREQ_2 = 2011-12-25T18:45:33.500 16916.24389553070 RECEIVE_FREQ_2 = 2011-12-25T18:45:34.500 16915.71338462830 RECEIVE_FREQ_2 = 2011-12-25T18:45:35.500 16915.18539428710 RECEIVE_FREQ_2 = 2011-12-25T18:45:36.500 16914.65530967710 RECEIVE_FREQ_2 = 2011-12-25T18:45:37.500 16914.12713336940 RECEIVE_FREQ_2 = 2011-12-25T18:45:38.500 16913.59554576870 RECEIVE_FREQ_2 = 2011-12-25T18:45:39.500 16913.06776523590 RECEIVE_FREQ_2 = 2011-12-25T18:45:40.500 16912.54070377350 RECEIVE_FREQ_2 = 2011-12-25T18:45:41.500 16912.00899219510 RECEIVE_FREQ_2 = 2011-12-25T18:45:42.500 16911.48054027560 RECEIVE_FREQ_2 = 2011-12-25T18:45:43.500 16910.95008468630 RECEIVE_FREQ_2 = 2011-12-25T18:45:44.500 16910.42313480380 RECEIVE_FREQ_2 = 2011-12-25T18:45:45.500 16909.89130592350 RECEIVE_FREQ_2 = 2011-12-25T18:45:46.500 16909.36748695370 RECEIVE_FREQ_2 = 2011-12-25T18:45:47.500 16908.83514118190 RECEIVE_FREQ_2 = 2011-12-25T18:45:48.500 16908.30366039280 RECEIVE_FREQ_2 = 2011-12-25T18:45:49.500 16907.77108478550 RECEIVE_FREQ_2 = 2011-12-25T18:45:50.500 16907.24364852910 RECEIVE_FREQ_2 = 2011-12-25T18:45:51.500 16906.71307277680 RECEIVE_FREQ_2 = 2011-12-25T18:45:52.500 16906.18398857120 RECEIVE_FREQ_2 = 2011-12-25T18:45:53.500 16905.65415573120 RECEIVE_FREQ_2 = 2011-12-25T18:45:54.500 16905.12312507630 RECEIVE_FREQ_2 = 2011-12-25T18:45:55.500 16904.59489822390 RECEIVE_FREQ_2 = 2011-12-25T18:45:56.500 16904.06544494630 RECEIVE_FREQ_2 = 2011-12-25T18:45:57.500 16903.53659629820 RECEIVE_FREQ_2 = 2011-12-25T18:45:58.500 16903.00381660460 RECEIVE_FREQ_2 = 2011-12-25T18:45:59.500 16902.47630405430 RECEIVE_FREQ_2 = 2011-12-25T18:46:00.500 16901.94427394870 RECEIVE_FREQ_2 = 2011-12-25T18:46:01.500 16901.41823863980 RECEIVE_FREQ_2 = 2011-12-25T18:46:02.500 16900.88253116610 RECEIVE_FREQ_2 = 2011-12-25T18:46:03.500 16900.35321521760 RECEIVE_FREQ_2 = 2011-12-25T18:46:04.500 16899.82786369320 RECEIVE_FREQ_2 = 2011-12-25T18:46:05.500 16899.29945278170 RECEIVE_FREQ_2 = 2011-12-25T18:46:06.500 16898.76557636260 RECEIVE_FREQ_2 = 2011-12-25T18:46:07.500 16898.23424434660 RECEIVE_FREQ_2 = 2011-12-25T18:46:08.500 16897.70380401610 RECEIVE_FREQ_2 = 2011-12-25T18:46:09.500 16897.17596054080 RECEIVE_FREQ_2 = 2011-12-25T18:46:10.500 16896.64445209500 RECEIVE_FREQ_2 = 2011-12-25T18:46:11.500 16896.11123275760 RECEIVE_FREQ_2 = 2011-12-25T18:46:12.500 16895.58277702330 RECEIVE_FREQ_2 = 2011-12-25T18:46:13.500 16895.05375957490 RECEIVE_FREQ_2 = 2011-12-25T18:46:14.500 16894.52166938780 RECEIVE_FREQ_2 = 2011-12-25T18:46:15.500 16893.99320983890 RECEIVE_FREQ_2 = 2011-12-25T18:46:16.500 16893.45907211300 RECEIVE_FREQ_2 = 2011-12-25T18:46:17.500 16892.92972564700 RECEIVE_FREQ_2 = 2011-12-25T18:46:18.500 16892.40283584590 RECEIVE_FREQ_2 = 2011-12-25T18:46:19.500 16891.86946773530 RECEIVE_FREQ_2 = 2011-12-25T18:46:20.500 16891.33980560300 RECEIVE_FREQ_2 = 2011-12-25T18:46:21.500 16890.80762672420 RECEIVE_FREQ_2 = 2011-12-25T18:46:22.500 16890.27458381650 RECEIVE_FREQ_2 = 2011-12-25T18:46:23.500 16889.74557018280 RECEIVE_FREQ_2 = 2011-12-25T18:46:24.500 16889.21430587770 RECEIVE_FREQ_2 = 2011-12-25T18:46:25.500 16888.68365573880 RECEIVE_FREQ_2 = 2011-12-25T18:46:26.500 16888.15605831150 RECEIVE_FREQ_2 = 2011-12-25T18:46:27.500 16887.62277984620 RECEIVE_FREQ_2 = 2011-12-25T18:46:28.500 16887.09271240230 RECEIVE_FREQ_2 = 2011-12-25T18:46:29.500 16886.56035900120 RECEIVE_FREQ_2 = 2011-12-25T18:46:30.500 16886.03021812440 RECEIVE_FREQ_2 = 2011-12-25T18:46:31.500 16885.49797153470 RECEIVE_FREQ_2 = 2011-12-25T18:46:32.500 16884.96736717220 RECEIVE_FREQ_2 = 2011-12-25T18:46:33.500 16884.43612766270 RECEIVE_FREQ_2 = 2011-12-25T18:46:34.500 16883.90374279020 RECEIVE_FREQ_2 = 2011-12-25T18:46:35.500 16883.37111091610 RECEIVE_FREQ_2 = 2011-12-25T18:46:36.500 16882.84126663210 RECEIVE_FREQ_2 = 2011-12-25T18:46:37.500 16882.31012725830 RECEIVE_FREQ_2 = 2011-12-25T18:46:38.500 16881.78069210050 RECEIVE_FREQ_2 = 2011-12-25T18:46:39.500 16881.25157642360 RECEIVE_FREQ_2 = 2011-12-25T18:46:40.500 16880.71692943570 RECEIVE_FREQ_2 = 2011-12-25T18:46:41.500 16880.18462562560 RECEIVE_FREQ_2 = 2011-12-25T18:46:42.500 16879.65275383000 RECEIVE_FREQ_2 = 2011-12-25T18:46:43.500 16879.12257480620 RECEIVE_FREQ_2 = 2011-12-25T18:46:44.500 16878.59207057950 RECEIVE_FREQ_2 = 2011-12-25T18:46:45.500 16878.05972194670 RECEIVE_FREQ_2 = 2011-12-25T18:46:46.500 16877.52958297730 RECEIVE_FREQ_2 = 2011-12-25T18:46:47.500 16876.99769592290 RECEIVE_FREQ_2 = 2011-12-25T18:46:48.500 16876.46557998660 RECEIVE_FREQ_2 = 2011-12-25T18:46:49.500 16875.93350601200 RECEIVE_FREQ_2 = 2011-12-25T18:46:50.500 16875.40149021150 RECEIVE_FREQ_2 = 2011-12-25T18:46:51.500 16874.86813068390 RECEIVE_FREQ_2 = 2011-12-25T18:46:52.500 16874.33728408810 RECEIVE_FREQ_2 = 2011-12-25T18:46:53.500 16873.80608654020 RECEIVE_FREQ_2 = 2011-12-25T18:46:54.500 16873.27441787720 RECEIVE_FREQ_2 = 2011-12-25T18:46:55.500 16872.74344635010 RECEIVE_FREQ_2 = 2011-12-25T18:46:56.500 16872.21184825900 RECEIVE_FREQ_2 = 2011-12-25T18:46:57.500 16871.67945098880 RECEIVE_FREQ_2 = 2011-12-25T18:46:58.500 16871.14671516420 RECEIVE_FREQ_2 = 2011-12-25T18:46:59.500 16870.61679553990 RECEIVE_FREQ_2 = 2011-12-25T18:47:00.500 16870.08621597290 RECEIVE_FREQ_2 = 2011-12-25T18:47:01.500 16869.55522918700 RECEIVE_FREQ_2 = 2011-12-25T18:47:02.500 16869.01683712010 RECEIVE_FREQ_2 = 2011-12-25T18:47:03.500 16868.48938083650 RECEIVE_FREQ_2 = 2011-12-25T18:47:04.500 16867.95649242400 RECEIVE_FREQ_2 = 2011-12-25T18:47:05.500 16867.42388725280 RECEIVE_FREQ_2 = 2011-12-25T18:47:06.500 16866.88832283020 RECEIVE_FREQ_2 = 2011-12-25T18:47:07.500 16866.35667419430 RECEIVE_FREQ_2 = 2011-12-25T18:47:08.500 16865.82615852360 RECEIVE_FREQ_2 = 2011-12-25T18:47:09.500 16865.29371833800 RECEIVE_FREQ_2 = 2011-12-25T18:47:10.500 16864.75936317440 RECEIVE_FREQ_2 = 2011-12-25T18:47:11.500 16864.22999477390 RECEIVE_FREQ_2 = 2011-12-25T18:47:12.500 16863.69383621220 RECEIVE_FREQ_2 = 2011-12-25T18:47:13.500 16863.16157817840 RECEIVE_FREQ_2 = 2011-12-25T18:47:14.500 16862.63044452670 RECEIVE_FREQ_2 = 2011-12-25T18:47:15.500 16862.09771537780 RECEIVE_FREQ_2 = 2011-12-25T18:47:16.500 16861.56327438350 RECEIVE_FREQ_2 = 2011-12-25T18:47:17.500 16861.03220272060 RECEIVE_FREQ_2 = 2011-12-25T18:47:18.500 16860.49844264980 RECEIVE_FREQ_2 = 2011-12-25T18:47:19.500 16859.96566867830 RECEIVE_FREQ_2 = 2011-12-25T18:47:20.500 16859.43791961670 RECEIVE_FREQ_2 = 2011-12-25T18:47:21.500 16858.90185356140 RECEIVE_FREQ_2 = 2011-12-25T18:47:22.500 16858.36791324620 RECEIVE_FREQ_2 = 2011-12-25T18:47:23.500 16857.83639812470 RECEIVE_FREQ_2 = 2011-12-25T18:47:24.500 16857.30789470670 RECEIVE_FREQ_2 = 2011-12-25T18:47:25.500 16856.76671886440 RECEIVE_FREQ_2 = 2011-12-25T18:47:26.500 16856.23585128780 RECEIVE_FREQ_2 = 2011-12-25T18:47:27.500 16855.70124435420 RECEIVE_FREQ_2 = 2011-12-25T18:47:28.500 16855.17065429690 RECEIVE_FREQ_2 = 2011-12-25T18:47:29.500 16854.63598632810 RECEIVE_FREQ_2 = 2011-12-25T18:47:30.500 16854.10569763180 RECEIVE_FREQ_2 = 2011-12-25T18:47:31.500 16853.56825923920 RECEIVE_FREQ_2 = 2011-12-25T18:47:32.500 16853.03770446780 RECEIVE_FREQ_2 = 2011-12-25T18:47:33.500 16852.50570774080 RECEIVE_FREQ_2 = 2011-12-25T18:47:34.500 16851.97162246700 RECEIVE_FREQ_2 = 2011-12-25T18:47:35.500 16851.43772029880 RECEIVE_FREQ_2 = 2011-12-25T18:47:36.500 16850.90468215940 RECEIVE_FREQ_2 = 2011-12-25T18:47:37.500 16850.37018871310 RECEIVE_FREQ_2 = 2011-12-25T18:47:38.500 16849.83645725250 RECEIVE_FREQ_2 = 2011-12-25T18:47:39.500 16849.30492019650 RECEIVE_FREQ_2 = 2011-12-25T18:47:40.500 16848.77169609070 RECEIVE_FREQ_2 = 2011-12-25T18:47:41.500 16848.23744869230 RECEIVE_FREQ_2 = 2011-12-25T18:47:42.500 16847.70706081390 RECEIVE_FREQ_2 = 2011-12-25T18:47:43.500 16847.17178916930 RECEIVE_FREQ_2 = 2011-12-25T18:47:44.500 16846.63702487950 RECEIVE_FREQ_2 = 2011-12-25T18:47:45.500 16846.10262775420 RECEIVE_FREQ_2 = 2011-12-25T18:47:46.500 16845.57017898560 RECEIVE_FREQ_2 = 2011-12-25T18:47:47.500 16845.03620815280 RECEIVE_FREQ_2 = 2011-12-25T18:47:48.500 16844.50243568420 RECEIVE_FREQ_2 = 2011-12-25T18:47:49.500 16843.96803188320 RECEIVE_FREQ_2 = 2011-12-25T18:47:50.500 16843.43378353120 RECEIVE_FREQ_2 = 2011-12-25T18:47:51.500 16842.90133476260 RECEIVE_FREQ_2 = 2011-12-25T18:47:52.500 16842.36633872990 RECEIVE_FREQ_2 = 2011-12-25T18:47:53.500 16841.83351421360 RECEIVE_FREQ_2 = 2011-12-25T18:47:54.500 16841.29758644100 RECEIVE_FREQ_2 = 2011-12-25T18:47:55.500 16840.76559352870 RECEIVE_FREQ_2 = 2011-12-25T18:47:56.500 16840.23026466370 RECEIVE_FREQ_2 = 2011-12-25T18:47:57.500 16839.69929599760 RECEIVE_FREQ_2 = 2011-12-25T18:47:58.500 16839.16134357450 RECEIVE_FREQ_2 = 2011-12-25T18:47:59.500 16838.63024711610 RECEIVE_FREQ_2 = 2011-12-25T18:48:00.500 16838.09270572660 RECEIVE_FREQ_2 = 2011-12-25T18:48:01.500 16837.56041908260 RECEIVE_FREQ_2 = 2011-12-25T18:48:02.500 16837.02479553220 RECEIVE_FREQ_2 = 2011-12-25T18:48:03.500 16836.49025058750 RECEIVE_FREQ_2 = 2011-12-25T18:48:04.500 16835.95687294010 RECEIVE_FREQ_2 = 2011-12-25T18:48:05.500 16835.42164039610 RECEIVE_FREQ_2 = 2011-12-25T18:48:06.500 16834.88938903810 RECEIVE_FREQ_2 = 2011-12-25T18:48:07.500 16834.35571479800 RECEIVE_FREQ_2 = 2011-12-25T18:48:08.500 16833.81999588010 RECEIVE_FREQ_2 = 2011-12-25T18:48:09.500 16833.28859519960 RECEIVE_FREQ_2 = 2011-12-25T18:48:10.500 16832.75152873990 RECEIVE_FREQ_2 = 2011-12-25T18:48:11.500 16832.21610069270 RECEIVE_FREQ_2 = 2011-12-25T18:48:12.500 16831.68051815030 RECEIVE_FREQ_2 = 2011-12-25T18:48:13.500 16831.14787578580 RECEIVE_FREQ_2 = 2011-12-25T18:48:14.500 16830.61129283910 RECEIVE_FREQ_2 = 2011-12-25T18:48:15.500 16830.08044147490 RECEIVE_FREQ_2 = 2011-12-25T18:48:16.500 16829.54095554350 RECEIVE_FREQ_2 = 2011-12-25T18:48:17.500 16829.00590324400 RECEIVE_FREQ_2 = 2011-12-25T18:48:18.500 16828.47462081910 RECEIVE_FREQ_2 = 2011-12-25T18:48:19.500 16827.93519783020 RECEIVE_FREQ_2 = 2011-12-25T18:48:20.500 16827.40307998660 RECEIVE_FREQ_2 = 2011-12-25T18:48:21.500 16826.86737442020 RECEIVE_FREQ_2 = 2011-12-25T18:48:22.500 16826.33497047420 RECEIVE_FREQ_2 = 2011-12-25T18:48:23.500 16825.79942417140 RECEIVE_FREQ_2 = 2011-12-25T18:48:24.500 16825.26245975490 RECEIVE_FREQ_2 = 2011-12-25T18:48:25.500 16824.72654247280 RECEIVE_FREQ_2 = 2011-12-25T18:48:26.500 16824.19268321990 RECEIVE_FREQ_2 = 2011-12-25T18:48:27.500 16823.65789890290 RECEIVE_FREQ_2 = 2011-12-25T18:48:28.500 16823.12279319760 RECEIVE_FREQ_2 = 2011-12-25T18:48:29.500 16822.58630561830 RECEIVE_FREQ_2 = 2011-12-25T18:48:30.500 16822.05365467070 RECEIVE_FREQ_2 = 2011-12-25T18:48:31.500 16821.52078914640 RECEIVE_FREQ_2 = 2011-12-25T18:48:32.500 16820.98161602020 RECEIVE_FREQ_2 = 2011-12-25T18:48:33.500 16820.44479846950 RECEIVE_FREQ_2 = 2011-12-25T18:48:34.500 16819.91322994230 RECEIVE_FREQ_2 = 2011-12-25T18:48:35.500 16819.37812519070 RECEIVE_FREQ_2 = 2011-12-25T18:48:36.500 16818.83885574340 RECEIVE_FREQ_2 = 2011-12-25T18:48:37.500 16818.30320930480 RECEIVE_FREQ_2 = 2011-12-25T18:48:38.500 16817.77267360690 RECEIVE_FREQ_2 = 2011-12-25T18:48:39.500 16817.23588371280 RECEIVE_FREQ_2 = 2011-12-25T18:48:40.500 16816.69743061070 RECEIVE_FREQ_2 = 2011-12-25T18:48:41.500 16816.16541385650 RECEIVE_FREQ_2 = 2011-12-25T18:48:42.500 16815.62711429600 RECEIVE_FREQ_2 = 2011-12-25T18:48:43.500 16815.09102058410 RECEIVE_FREQ_2 = 2011-12-25T18:48:44.500 16814.55874061580 RECEIVE_FREQ_2 = 2011-12-25T18:48:45.500 16814.02069568630 RECEIVE_FREQ_2 = 2011-12-25T18:48:46.500 16813.48780727390 RECEIVE_FREQ_2 = 2011-12-25T18:48:47.500 16812.94632625580 RECEIVE_FREQ_2 = 2011-12-25T18:48:48.500 16812.41462707520 RECEIVE_FREQ_2 = 2011-12-25T18:48:49.500 16811.87796974180 RECEIVE_FREQ_2 = 2011-12-25T18:48:50.500 16811.34241294860 RECEIVE_FREQ_2 = 2011-12-25T18:48:51.500 16810.80373573300 RECEIVE_FREQ_2 = 2011-12-25T18:48:52.500 16810.27103042600 RECEIVE_FREQ_2 = 2011-12-25T18:48:53.500 16809.73213768010 RECEIVE_FREQ_2 = 2011-12-25T18:48:54.500 16809.19706726070 RECEIVE_FREQ_2 = 2011-12-25T18:48:55.500 16808.65835762020 RECEIVE_FREQ_2 = 2011-12-25T18:48:56.500 16808.12359714510 RECEIVE_FREQ_2 = 2011-12-25T18:48:57.500 16807.59116840360 RECEIVE_FREQ_2 = 2011-12-25T18:48:58.500 16807.05245208740 RECEIVE_FREQ_2 = 2011-12-25T18:48:59.500 16806.51745414730 RECEIVE_FREQ_2 = 2011-12-25T18:49:00.500 16805.97807693480 RECEIVE_FREQ_2 = 2011-12-25T18:49:01.500 16805.44207096100 RECEIVE_FREQ_2 = 2011-12-25T18:49:02.500 16804.90547943120 RECEIVE_FREQ_2 = 2011-12-25T18:49:03.500 16804.36973094940 RECEIVE_FREQ_2 = 2011-12-25T18:49:04.500 16803.83690452580 RECEIVE_FREQ_2 = 2011-12-25T18:49:05.500 16803.29639530180 RECEIVE_FREQ_2 = 2011-12-25T18:49:06.500 16802.75966835020 RECEIVE_FREQ_2 = 2011-12-25T18:49:07.500 16802.22187805180 RECEIVE_FREQ_2 = 2011-12-25T18:49:08.500 16801.68777275090 RECEIVE_FREQ_2 = 2011-12-25T18:49:09.500 16801.15298652650 RECEIVE_FREQ_2 = 2011-12-25T18:49:10.500 16800.61383914950 RECEIVE_FREQ_2 = 2011-12-25T18:49:11.500 16800.07883453370 RECEIVE_FREQ_2 = 2011-12-25T18:49:12.500 16799.54163646700 RECEIVE_FREQ_2 = 2011-12-25T18:49:13.500 16799.00351238250 RECEIVE_FREQ_2 = 2011-12-25T18:49:14.500 16798.46878433230 RECEIVE_FREQ_2 = 2011-12-25T18:49:15.500 16797.93023777010 RECEIVE_FREQ_2 = 2011-12-25T18:49:16.500 16797.39453792570 RECEIVE_FREQ_2 = 2011-12-25T18:49:17.500 16796.86163711550 RECEIVE_FREQ_2 = 2011-12-25T18:49:18.500 16796.32149505620 RECEIVE_FREQ_2 = 2011-12-25T18:49:19.500 16795.78114032750 RECEIVE_FREQ_2 = 2011-12-25T18:49:20.500 16795.24337482450 RECEIVE_FREQ_2 = 2011-12-25T18:49:21.500 16794.71470069890 RECEIVE_FREQ_2 = 2011-12-25T18:49:22.500 16794.17409896850 RECEIVE_FREQ_2 = 2011-12-25T18:49:23.500 16793.63104057310 RECEIVE_FREQ_2 = 2011-12-25T18:49:24.500 16793.09731006620 RECEIVE_FREQ_2 = 2011-12-25T18:49:25.500 16792.56315422060 RECEIVE_FREQ_2 = 2011-12-25T18:49:26.500 16792.02439022060 RECEIVE_FREQ_2 = 2011-12-25T18:49:27.500 16791.49038600920 RECEIVE_FREQ_2 = 2011-12-25T18:49:28.500 16790.95023345950 RECEIVE_FREQ_2 = 2011-12-25T18:49:29.500 16790.41419506070 RECEIVE_FREQ_2 = 2011-12-25T18:49:30.500 16789.87468338010 RECEIVE_FREQ_2 = 2011-12-25T18:49:31.500 16789.33705234530 RECEIVE_FREQ_2 = 2011-12-25T18:49:32.500 16788.80115222930 RECEIVE_FREQ_2 = 2011-12-25T18:49:33.500 16788.26008796690 RECEIVE_FREQ_2 = 2011-12-25T18:49:34.500 16787.72578620910 RECEIVE_FREQ_2 = 2011-12-25T18:49:35.500 16787.18744373320 RECEIVE_FREQ_2 = 2011-12-25T18:49:36.500 16786.64999389650 RECEIVE_FREQ_2 = 2011-12-25T18:49:37.500 16786.11241340640 RECEIVE_FREQ_2 = 2011-12-25T18:49:38.500 16785.57483959200 RECEIVE_FREQ_2 = 2011-12-25T18:49:39.500 16785.03777790070 RECEIVE_FREQ_2 = 2011-12-25T18:49:40.500 16784.49840545650 RECEIVE_FREQ_2 = 2011-12-25T18:49:41.500 16783.96035766600 RECEIVE_FREQ_2 = 2011-12-25T18:49:42.500 16783.42500782010 RECEIVE_FREQ_2 = 2011-12-25T18:49:43.500 16782.88639831540 RECEIVE_FREQ_2 = 2011-12-25T18:49:44.500 16782.34840774540 RECEIVE_FREQ_2 = 2011-12-25T18:49:45.500 16781.81291008000 RECEIVE_FREQ_2 = 2011-12-25T18:49:46.500 16781.27280139920 RECEIVE_FREQ_2 = 2011-12-25T18:49:47.500 16780.73605346680 RECEIVE_FREQ_2 = 2011-12-25T18:49:48.500 16780.19728374480 RECEIVE_FREQ_2 = 2011-12-25T18:49:49.500 16779.65990543370 RECEIVE_FREQ_2 = 2011-12-25T18:49:50.500 16779.12160205840 RECEIVE_FREQ_2 = 2011-12-25T18:49:51.500 16778.58321285250 RECEIVE_FREQ_2 = 2011-12-25T18:49:52.500 16778.04522037510 RECEIVE_FREQ_2 = 2011-12-25T18:49:53.500 16777.51094913480 RECEIVE_FREQ_2 = 2011-12-25T18:49:54.500 16776.96527099610 RECEIVE_FREQ_2 = 2011-12-25T18:49:55.500 16776.43265914920 RECEIVE_FREQ_2 = 2011-12-25T18:49:56.500 16775.89332580570 RECEIVE_FREQ_2 = 2011-12-25T18:49:57.500 16775.35546207430 RECEIVE_FREQ_2 = 2011-12-25T18:49:58.500 16774.81839942930 RECEIVE_FREQ_2 = 2011-12-25T18:49:59.500 16774.27809524540 RECEIVE_FREQ_2 = 2011-12-25T18:50:00.500 16773.74110603330 RECEIVE_FREQ_2 = 2011-12-25T18:50:01.500 16773.20073795320 RECEIVE_FREQ_2 = 2011-12-25T18:50:02.500 16772.66416454320 RECEIVE_FREQ_2 = 2011-12-25T18:50:03.500 16772.12345695500 RECEIVE_FREQ_2 = 2011-12-25T18:50:04.500 16771.58536815640 RECEIVE_FREQ_2 = 2011-12-25T18:50:05.500 16771.04872417450 RECEIVE_FREQ_2 = 2011-12-25T18:50:06.500 16770.50759124760 RECEIVE_FREQ_2 = 2011-12-25T18:50:07.500 16769.96677589420 RECEIVE_FREQ_2 = 2011-12-25T18:50:08.500 16769.43044471740 RECEIVE_FREQ_2 = 2011-12-25T18:50:09.500 16768.89228820800 RECEIVE_FREQ_2 = 2011-12-25T18:50:10.500 16768.35634803770 RECEIVE_FREQ_2 = 2011-12-25T18:50:11.500 16767.81879615780 RECEIVE_FREQ_2 = 2011-12-25T18:50:12.500 16767.27775478360 RECEIVE_FREQ_2 = 2011-12-25T18:50:13.500 16766.73829174040 RECEIVE_FREQ_2 = 2011-12-25T18:50:14.500 16766.20027065280 RECEIVE_FREQ_2 = 2011-12-25T18:50:15.500 16765.65633678440 RECEIVE_FREQ_2 = 2011-12-25T18:50:16.500 16765.12340736390 RECEIVE_FREQ_2 = 2011-12-25T18:50:17.500 16764.58250904080 RECEIVE_FREQ_2 = 2011-12-25T18:50:18.500 16764.04426479340 RECEIVE_FREQ_2 = 2011-12-25T18:50:19.500 16763.50665664670 RECEIVE_FREQ_2 = 2011-12-25T18:50:20.500 16762.96636199950 RECEIVE_FREQ_2 = 2011-12-25T18:50:21.500 16762.42513084410 RECEIVE_FREQ_2 = 2011-12-25T18:50:22.500 16761.88954734800 RECEIVE_FREQ_2 = 2011-12-25T18:50:23.500 16761.35103607180 RECEIVE_FREQ_2 = 2011-12-25T18:50:24.500 16760.81177234650 RECEIVE_FREQ_2 = 2011-12-25T18:50:25.500 16760.26985931400 RECEIVE_FREQ_2 = 2011-12-25T18:50:26.500 16759.73482894900 RECEIVE_FREQ_2 = 2011-12-25T18:50:27.500 16759.19475269320 RECEIVE_FREQ_2 = 2011-12-25T18:50:28.500 16758.65538978580 RECEIVE_FREQ_2 = 2011-12-25T18:50:29.500 16758.11732864380 RECEIVE_FREQ_2 = 2011-12-25T18:50:30.500 16757.57521152500 RECEIVE_FREQ_2 = 2011-12-25T18:50:31.500 16757.03805160520 RECEIVE_FREQ_2 = 2011-12-25T18:50:32.500 16756.49501800540 RECEIVE_FREQ_2 = 2011-12-25T18:50:33.500 16755.95610713960 RECEIVE_FREQ_2 = 2011-12-25T18:50:34.500 16755.42004680630 RECEIVE_FREQ_2 = 2011-12-25T18:50:35.500 16754.87684154510 RECEIVE_FREQ_2 = 2011-12-25T18:50:36.500 16754.33770179750 RECEIVE_FREQ_2 = 2011-12-25T18:50:37.500 16753.79972553250 RECEIVE_FREQ_2 = 2011-12-25T18:50:38.500 16753.25797653200 RECEIVE_FREQ_2 = 2011-12-25T18:50:39.500 16752.72169208530 RECEIVE_FREQ_2 = 2011-12-25T18:50:40.500 16752.17774868010 RECEIVE_FREQ_2 = 2011-12-25T18:50:41.500 16751.64270877840 RECEIVE_FREQ_2 = 2011-12-25T18:50:42.500 16751.10096454620 RECEIVE_FREQ_2 = 2011-12-25T18:50:43.500 16750.55923843380 RECEIVE_FREQ_2 = 2011-12-25T18:50:44.500 16750.01817226410 RECEIVE_FREQ_2 = 2011-12-25T18:50:45.500 16749.48184108730 RECEIVE_FREQ_2 = 2011-12-25T18:50:46.500 16748.93944644930 RECEIVE_FREQ_2 = 2011-12-25T18:50:47.500 16748.40435600280 RECEIVE_FREQ_2 = 2011-12-25T18:50:48.500 16747.86052322390 RECEIVE_FREQ_2 = 2011-12-25T18:50:49.500 16747.32039546970 RECEIVE_FREQ_2 = 2011-12-25T18:50:50.500 16746.77884769440 RECEIVE_FREQ_2 = 2011-12-25T18:50:51.500 16746.24204444890 RECEIVE_FREQ_2 = 2011-12-25T18:50:52.500 16745.69786357880 RECEIVE_FREQ_2 = 2011-12-25T18:50:53.500 16745.15958595280 RECEIVE_FREQ_2 = 2011-12-25T18:50:54.500 16744.61860847470 RECEIVE_FREQ_2 = 2011-12-25T18:50:55.500 16744.07993984220 RECEIVE_FREQ_2 = 2011-12-25T18:50:56.500 16743.53824424740 RECEIVE_FREQ_2 = 2011-12-25T18:50:57.500 16742.99720287320 RECEIVE_FREQ_2 = 2011-12-25T18:50:58.500 16742.45675754550 RECEIVE_FREQ_2 = 2011-12-25T18:50:59.500 16741.91932773590 RECEIVE_FREQ_2 = 2011-12-25T18:51:00.500 16741.37918758390 RECEIVE_FREQ_2 = 2011-12-25T18:51:01.500 16740.83820724490 RECEIVE_FREQ_2 = 2011-12-25T18:51:02.500 16740.29779052730 RECEIVE_FREQ_2 = 2011-12-25T18:51:03.500 16739.75855064390 RECEIVE_FREQ_2 = 2011-12-25T18:51:04.500 16739.21722030640 RECEIVE_FREQ_2 = 2011-12-25T18:51:05.500 16738.67491340640 RECEIVE_FREQ_2 = 2011-12-25T18:51:06.500 16738.13857364650 RECEIVE_FREQ_2 = 2011-12-25T18:51:07.500 16737.59257793430 RECEIVE_FREQ_2 = 2011-12-25T18:51:08.500 16737.05325126650 RECEIVE_FREQ_2 = 2011-12-25T18:51:09.500 16736.51314830780 RECEIVE_FREQ_2 = 2011-12-25T18:51:10.500 16735.97032642360 RECEIVE_FREQ_2 = 2011-12-25T18:51:11.500 16735.43210887910 RECEIVE_FREQ_2 = 2011-12-25T18:51:12.500 16734.88992214200 RECEIVE_FREQ_2 = 2011-12-25T18:51:13.500 16734.34976291660 RECEIVE_FREQ_2 = 2011-12-25T18:51:14.500 16733.80616283420 RECEIVE_FREQ_2 = 2011-12-25T18:51:15.500 16733.26847553250 RECEIVE_FREQ_2 = 2011-12-25T18:51:16.500 16732.72550773620 RECEIVE_FREQ_2 = 2011-12-25T18:51:17.500 16732.18453121190 RECEIVE_FREQ_2 = 2011-12-25T18:51:18.500 16731.64300727840 RECEIVE_FREQ_2 = 2011-12-25T18:51:19.500 16731.10212039950 RECEIVE_FREQ_2 = 2011-12-25T18:51:20.500 16730.56327056880 RECEIVE_FREQ_2 = 2011-12-25T18:51:21.500 16730.02044391630 RECEIVE_FREQ_2 = 2011-12-25T18:51:22.500 16729.48366737370 RECEIVE_FREQ_2 = 2011-12-25T18:51:23.500 16728.93718147280 RECEIVE_FREQ_2 = 2011-12-25T18:51:24.500 16728.39616680150 RECEIVE_FREQ_2 = 2011-12-25T18:51:25.500 16727.85737800600 RECEIVE_FREQ_2 = 2011-12-25T18:51:26.500 16727.31395912170 RECEIVE_FREQ_2 = 2011-12-25T18:51:27.500 16726.77217292790 RECEIVE_FREQ_2 = 2011-12-25T18:51:28.500 16726.23143577580 RECEIVE_FREQ_2 = 2011-12-25T18:51:29.500 16725.68952083590 RECEIVE_FREQ_2 = 2011-12-25T18:51:30.500 16725.14971733090 RECEIVE_FREQ_2 = 2011-12-25T18:51:31.500 16724.60807991030 RECEIVE_FREQ_2 = 2011-12-25T18:51:32.500 16724.07051086430 RECEIVE_FREQ_2 = 2011-12-25T18:51:33.500 16723.52378559110 RECEIVE_FREQ_2 = 2011-12-25T18:51:34.500 16722.98367118840 RECEIVE_FREQ_2 = 2011-12-25T18:51:35.500 16722.44190788270 RECEIVE_FREQ_2 = 2011-12-25T18:51:36.500 16721.90031814580 RECEIVE_FREQ_2 = 2011-12-25T18:51:37.500 16721.35817909240 RECEIVE_FREQ_2 = 2011-12-25T18:51:38.500 16720.81544399260 RECEIVE_FREQ_2 = 2011-12-25T18:51:39.500 16720.27642440800 RECEIVE_FREQ_2 = 2011-12-25T18:51:40.500 16719.73350524900 RECEIVE_FREQ_2 = 2011-12-25T18:51:41.500 16719.18882846830 RECEIVE_FREQ_2 = 2011-12-25T18:51:42.500 16718.64863777160 RECEIVE_FREQ_2 = 2011-12-25T18:51:43.500 16718.10703563690 RECEIVE_FREQ_2 = 2011-12-25T18:51:44.500 16717.56584453580 RECEIVE_FREQ_2 = 2011-12-25T18:51:45.500 16717.02395725250 RECEIVE_FREQ_2 = 2011-12-25T18:51:46.500 16716.48256015780 RECEIVE_FREQ_2 = 2011-12-25T18:51:47.500 16715.94262027740 RECEIVE_FREQ_2 = 2011-12-25T18:51:48.500 16715.39577674870 RECEIVE_FREQ_2 = 2011-12-25T18:51:49.500 16714.85490989690 RECEIVE_FREQ_2 = 2011-12-25T18:51:50.500 16714.31523227690 RECEIVE_FREQ_2 = 2011-12-25T18:51:51.500 16713.77033615110 RECEIVE_FREQ_2 = 2011-12-25T18:51:52.500 16713.22691631320 RECEIVE_FREQ_2 = 2011-12-25T18:51:53.500 16712.68811511990 RECEIVE_FREQ_2 = 2011-12-25T18:51:54.500 16712.14348125460 RECEIVE_FREQ_2 = 2011-12-25T18:51:55.500 16711.60295677190 RECEIVE_FREQ_2 = 2011-12-25T18:51:56.500 16711.06311035160 RECEIVE_FREQ_2 = 2011-12-25T18:51:57.500 16710.51903820040 RECEIVE_FREQ_2 = 2011-12-25T18:51:58.500 16709.97560119630 RECEIVE_FREQ_2 = 2011-12-25T18:51:59.500 16709.43494892120 RECEIVE_FREQ_2 = 2011-12-25T18:52:00.500 16708.89017772670 RECEIVE_FREQ_2 = 2011-12-25T18:52:01.500 16708.34764385220 RECEIVE_FREQ_2 = 2011-12-25T18:52:02.500 16707.80688667300 RECEIVE_FREQ_2 = 2011-12-25T18:52:03.500 16707.25989055630 RECEIVE_FREQ_2 = 2011-12-25T18:52:04.500 16706.71983909610 RECEIVE_FREQ_2 = 2011-12-25T18:52:05.500 16706.17708587650 RECEIVE_FREQ_2 = 2011-12-25T18:52:06.500 16705.63364601140 RECEIVE_FREQ_2 = 2011-12-25T18:52:07.500 16705.09470176700 RECEIVE_FREQ_2 = 2011-12-25T18:52:08.500 16704.55057430270 RECEIVE_FREQ_2 = 2011-12-25T18:52:09.500 16704.00755119320 RECEIVE_FREQ_2 = 2011-12-25T18:52:10.500 16703.46414089200 RECEIVE_FREQ_2 = 2011-12-25T18:52:11.500 16702.92238140110 RECEIVE_FREQ_2 = 2011-12-25T18:52:12.500 16702.37909126280 RECEIVE_FREQ_2 = 2011-12-25T18:52:13.500 16701.83679771420 RECEIVE_FREQ_2 = 2011-12-25T18:52:14.500 16701.29436492920 RECEIVE_FREQ_2 = 2011-12-25T18:52:15.500 16700.74839115140 RECEIVE_FREQ_2 = 2011-12-25T18:52:16.500 16700.20387363430 RECEIVE_FREQ_2 = 2011-12-25T18:52:17.500 16699.66127204900 RECEIVE_FREQ_2 = 2011-12-25T18:52:18.500 16699.12102603910 RECEIVE_FREQ_2 = 2011-12-25T18:52:19.500 16698.57643699650 RECEIVE_FREQ_2 = 2011-12-25T18:52:20.500 16698.03425884250 RECEIVE_FREQ_2 = 2011-12-25T18:52:21.500 16697.49111652370 RECEIVE_FREQ_2 = 2011-12-25T18:52:22.500 16696.94535636900 RECEIVE_FREQ_2 = 2011-12-25T18:52:23.500 16696.40441703800 RECEIVE_FREQ_2 = 2011-12-25T18:52:24.500 16695.86144733430 RECEIVE_FREQ_2 = 2011-12-25T18:52:25.500 16695.31788730620 RECEIVE_FREQ_2 = 2011-12-25T18:52:26.500 16694.77448177340 RECEIVE_FREQ_2 = 2011-12-25T18:52:27.500 16694.23182868960 RECEIVE_FREQ_2 = 2011-12-25T18:52:28.500 16693.68947792050 RECEIVE_FREQ_2 = 2011-12-25T18:52:29.500 16693.14690399170 RECEIVE_FREQ_2 = 2011-12-25T18:52:30.500 16692.60309886930 RECEIVE_FREQ_2 = 2011-12-25T18:52:31.500 16692.05614185330 RECEIVE_FREQ_2 = 2011-12-25T18:52:32.500 16691.51337242130 RECEIVE_FREQ_2 = 2011-12-25T18:52:33.500 16690.96929740910 RECEIVE_FREQ_2 = 2011-12-25T18:52:34.500 16690.42307758330 RECEIVE_FREQ_2 = 2011-12-25T18:52:35.500 16689.88401222230 RECEIVE_FREQ_2 = 2011-12-25T18:52:36.500 16689.33722877500 RECEIVE_FREQ_2 = 2011-12-25T18:52:37.500 16688.79461860660 RECEIVE_FREQ_2 = 2011-12-25T18:52:38.500 16688.25212860110 RECEIVE_FREQ_2 = 2011-12-25T18:52:39.500 16687.70867729190 RECEIVE_FREQ_2 = 2011-12-25T18:52:40.500 16687.16549110410 RECEIVE_FREQ_2 = 2011-12-25T18:52:41.500 16686.62169647220 RECEIVE_FREQ_2 = 2011-12-25T18:52:42.500 16686.07749652860 RECEIVE_FREQ_2 = 2011-12-25T18:52:43.500 16685.53365230560 RECEIVE_FREQ_2 = 2011-12-25T18:52:44.500 16684.98846244810 RECEIVE_FREQ_2 = 2011-12-25T18:52:45.500 16684.44573974610 RECEIVE_FREQ_2 = 2011-12-25T18:52:46.500 16683.90250682830 RECEIVE_FREQ_2 = 2011-12-25T18:52:47.500 16683.35527515410 RECEIVE_FREQ_2 = 2011-12-25T18:52:48.500 16682.81317424770 RECEIVE_FREQ_2 = 2011-12-25T18:52:49.500 16682.26985168460 RECEIVE_FREQ_2 = 2011-12-25T18:52:50.500 16681.72548103330 RECEIVE_FREQ_2 = 2011-12-25T18:52:51.500 16681.18113231660 RECEIVE_FREQ_2 = 2011-12-25T18:52:52.500 16680.63557052610 RECEIVE_FREQ_2 = 2011-12-25T18:52:53.500 16680.09343528750 RECEIVE_FREQ_2 = 2011-12-25T18:52:54.500 16679.55120468140 RECEIVE_FREQ_2 = 2011-12-25T18:52:55.500 16679.00220775600 RECEIVE_FREQ_2 = 2011-12-25T18:52:56.500 16678.46063423160 RECEIVE_FREQ_2 = 2011-12-25T18:52:57.500 16677.91764068600 RECEIVE_FREQ_2 = 2011-12-25T18:52:58.500 16677.37144374850 RECEIVE_FREQ_2 = 2011-12-25T18:52:59.500 16676.82617664340 RECEIVE_FREQ_2 = 2011-12-25T18:53:00.500 16676.28122997280 RECEIVE_FREQ_2 = 2011-12-25T18:53:01.500 16675.73940181730 RECEIVE_FREQ_2 = 2011-12-25T18:53:02.500 16675.19351005550 RECEIVE_FREQ_2 = 2011-12-25T18:53:03.500 16674.64893245700 RECEIVE_FREQ_2 = 2011-12-25T18:53:04.500 16674.10396099090 RECEIVE_FREQ_2 = 2011-12-25T18:53:05.500 16673.56082630160 RECEIVE_FREQ_2 = 2011-12-25T18:53:06.500 16673.01379013060 RECEIVE_FREQ_2 = 2011-12-25T18:53:07.500 16672.46859169010 RECEIVE_FREQ_2 = 2011-12-25T18:53:08.500 16671.92319202420 RECEIVE_FREQ_2 = 2011-12-25T18:53:09.500 16671.37832164760 RECEIVE_FREQ_2 = 2011-12-25T18:53:10.500 16670.83775138850 RECEIVE_FREQ_2 = 2011-12-25T18:53:11.500 16670.29105854030 RECEIVE_FREQ_2 = 2011-12-25T18:53:12.500 16669.74390697480 RECEIVE_FREQ_2 = 2011-12-25T18:53:13.500 16669.19838523860 RECEIVE_FREQ_2 = 2011-12-25T18:53:14.500 16668.65526485440 RECEIVE_FREQ_2 = 2011-12-25T18:53:15.500 16668.11190700530 RECEIVE_FREQ_2 = 2011-12-25T18:53:16.500 16667.56116867070 RECEIVE_FREQ_2 = 2011-12-25T18:53:17.500 16667.02200889590 RECEIVE_FREQ_2 = 2011-12-25T18:53:18.500 16666.47370529170 RECEIVE_FREQ_2 = 2011-12-25T18:53:19.500 16665.92799091340 RECEIVE_FREQ_2 = 2011-12-25T18:53:20.500 16665.38306713100 RECEIVE_FREQ_2 = 2011-12-25T18:53:21.500 16664.84006214140 RECEIVE_FREQ_2 = 2011-12-25T18:53:22.500 16664.29270935060 RECEIVE_FREQ_2 = 2011-12-25T18:53:23.500 16663.75359821320 RECEIVE_FREQ_2 = 2011-12-25T18:53:24.500 16663.20347881320 RECEIVE_FREQ_2 = 2011-12-25T18:53:25.500 16662.65743637080 RECEIVE_FREQ_2 = 2011-12-25T18:53:26.500 16662.11163806920 RECEIVE_FREQ_2 = 2011-12-25T18:53:27.500 16661.56649112700 RECEIVE_FREQ_2 = 2011-12-25T18:53:28.500 16661.01971912380 RECEIVE_FREQ_2 = 2011-12-25T18:53:29.500 16660.47513580320 RECEIVE_FREQ_2 = 2011-12-25T18:53:30.500 16659.92972087860 RECEIVE_FREQ_2 = 2011-12-25T18:53:31.500 16659.38532733920 RECEIVE_FREQ_2 = 2011-12-25T18:53:32.500 16658.83952426910 RECEIVE_FREQ_2 = 2011-12-25T18:53:33.500 16658.29525089260 RECEIVE_FREQ_2 = 2011-12-25T18:53:34.500 16657.74954700470 RECEIVE_FREQ_2 = 2011-12-25T18:53:35.500 16657.20145130160 RECEIVE_FREQ_2 = 2011-12-25T18:53:36.500 16656.65730667110 RECEIVE_FREQ_2 = 2011-12-25T18:53:37.500 16656.10943603520 RECEIVE_FREQ_2 = 2011-12-25T18:53:38.500 16655.56651782990 RECEIVE_FREQ_2 = 2011-12-25T18:53:39.500 16655.01868915560 RECEIVE_FREQ_2 = 2011-12-25T18:53:40.500 16654.47378063200 RECEIVE_FREQ_2 = 2011-12-25T18:53:41.500 16653.92737293240 RECEIVE_FREQ_2 = 2011-12-25T18:53:42.500 16653.38122653960 RECEIVE_FREQ_2 = 2011-12-25T18:53:43.500 16652.84130668640 RECEIVE_FREQ_2 = 2011-12-25T18:53:44.500 16652.29018974300 RECEIVE_FREQ_2 = 2011-12-25T18:53:45.500 16651.74355220790 RECEIVE_FREQ_2 = 2011-12-25T18:53:46.500 16651.19977378850 RECEIVE_FREQ_2 = 2011-12-25T18:53:47.500 16650.65406513210 RECEIVE_FREQ_2 = 2011-12-25T18:53:48.500 16650.10555744170 RECEIVE_FREQ_2 = 2011-12-25T18:53:49.500 16649.55906009670 RECEIVE_FREQ_2 = 2011-12-25T18:53:50.500 16649.01220989230 RECEIVE_FREQ_2 = 2011-12-25T18:53:51.500 16648.46713638310 RECEIVE_FREQ_2 = 2011-12-25T18:53:52.500 16647.92037677760 RECEIVE_FREQ_2 = 2011-12-25T18:53:53.500 16647.37621402740 RECEIVE_FREQ_2 = 2011-12-25T18:53:54.500 16646.83089160920 RECEIVE_FREQ_2 = 2011-12-25T18:53:55.500 16646.28140544890 RECEIVE_FREQ_2 = 2011-12-25T18:53:56.500 16645.73553752900 RECEIVE_FREQ_2 = 2011-12-25T18:53:57.500 16645.19016265870 RECEIVE_FREQ_2 = 2011-12-25T18:53:58.500 16644.64381122590 RECEIVE_FREQ_2 = 2011-12-25T18:53:59.500 16644.09267902370 RECEIVE_FREQ_2 = 2011-12-25T18:54:00.500 16643.54875564580 RECEIVE_FREQ_2 = 2011-12-25T18:54:01.500 16643.00250244140 RECEIVE_FREQ_2 = 2011-12-25T18:54:02.500 16642.45118618010 RECEIVE_FREQ_2 = 2011-12-25T18:54:03.500 16641.91066074370 RECEIVE_FREQ_2 = 2011-12-25T18:54:04.500 16641.36208152770 RECEIVE_FREQ_2 = 2011-12-25T18:54:05.500 16640.81237506870 RECEIVE_FREQ_2 = 2011-12-25T18:54:06.500 16640.26870059970 RECEIVE_FREQ_2 = 2011-12-25T18:54:07.500 16639.72541904450 RECEIVE_FREQ_2 = 2011-12-25T18:54:08.500 16639.17557621000 RECEIVE_FREQ_2 = 2011-12-25T18:54:09.500 16638.62740898130 RECEIVE_FREQ_2 = 2011-12-25T18:54:10.500 16638.08322334290 RECEIVE_FREQ_2 = 2011-12-25T18:54:11.500 16637.53393363950 RECEIVE_FREQ_2 = 2011-12-25T18:54:12.500 16636.98735237120 RECEIVE_FREQ_2 = 2011-12-25T18:54:13.500 16636.43907070160 RECEIVE_FREQ_2 = 2011-12-25T18:54:14.500 16635.89433765410 RECEIVE_FREQ_2 = 2011-12-25T18:54:15.500 16635.34670734410 RECEIVE_FREQ_2 = 2011-12-25T18:54:16.500 16634.80528926850 RECEIVE_FREQ_2 = 2011-12-25T18:54:17.500 16634.25419235230 RECEIVE_FREQ_2 = 2011-12-25T18:54:18.500 16633.70961856840 RECEIVE_FREQ_2 = 2011-12-25T18:54:19.500 16633.16042995450 RECEIVE_FREQ_2 = 2011-12-25T18:54:20.500 16632.61361885070 RECEIVE_FREQ_2 = 2011-12-25T18:54:21.500 16632.06291008000 RECEIVE_FREQ_2 = 2011-12-25T18:54:22.500 16631.51809978490 RECEIVE_FREQ_2 = 2011-12-25T18:54:23.500 16630.97061252590 RECEIVE_FREQ_2 = 2011-12-25T18:54:24.500 16630.42276763920 RECEIVE_FREQ_2 = 2011-12-25T18:54:25.500 16629.87639427190 RECEIVE_FREQ_2 = 2011-12-25T18:54:26.500 16629.32900047300 RECEIVE_FREQ_2 = 2011-12-25T18:54:27.500 16628.78123092650 RECEIVE_FREQ_2 = 2011-12-25T18:54:28.500 16628.23559188840 RECEIVE_FREQ_2 = 2011-12-25T18:54:29.500 16627.68584060670 RECEIVE_FREQ_2 = 2011-12-25T18:54:30.500 16627.13985157010 RECEIVE_FREQ_2 = 2011-12-25T18:54:31.500 16626.59041595460 RECEIVE_FREQ_2 = 2011-12-25T18:54:32.500 16626.04323196410 RECEIVE_FREQ_2 = 2011-12-25T18:54:33.500 16625.49352645870 RECEIVE_FREQ_2 = 2011-12-25T18:54:34.500 16624.94850730900 RECEIVE_FREQ_2 = 2011-12-25T18:54:35.500 16624.39948081970 RECEIVE_FREQ_2 = 2011-12-25T18:54:36.500 16623.85173892970 RECEIVE_FREQ_2 = 2011-12-25T18:54:37.500 16623.30252456670 RECEIVE_FREQ_2 = 2011-12-25T18:54:38.500 16622.75948524480 RECEIVE_FREQ_2 = 2011-12-25T18:54:39.500 16622.20959854130 RECEIVE_FREQ_2 = 2011-12-25T18:54:40.500 16621.66059398650 RECEIVE_FREQ_2 = 2011-12-25T18:54:41.500 16621.11356353760 RECEIVE_FREQ_2 = 2011-12-25T18:54:42.500 16620.56575107570 RECEIVE_FREQ_2 = 2011-12-25T18:54:43.500 16620.01531600950 RECEIVE_FREQ_2 = 2011-12-25T18:54:44.500 16619.46759605410 RECEIVE_FREQ_2 = 2011-12-25T18:54:45.500 16618.92018699650 RECEIVE_FREQ_2 = 2011-12-25T18:54:46.500 16618.37118625640 RECEIVE_FREQ_2 = 2011-12-25T18:54:47.500 16617.82791996000 RECEIVE_FREQ_2 = 2011-12-25T18:54:48.500 16617.27791404720 RECEIVE_FREQ_2 = 2011-12-25T18:54:49.500 16616.73079204560 RECEIVE_FREQ_2 = 2011-12-25T18:54:50.500 16616.17832565310 RECEIVE_FREQ_2 = 2011-12-25T18:54:51.500 16615.63335418700 RECEIVE_FREQ_2 = 2011-12-25T18:54:52.500 16615.08602428440 RECEIVE_FREQ_2 = 2011-12-25T18:54:53.500 16614.53649044040 RECEIVE_FREQ_2 = 2011-12-25T18:54:54.500 16613.98996639250 RECEIVE_FREQ_2 = 2011-12-25T18:54:55.500 16613.43790817260 RECEIVE_FREQ_2 = 2011-12-25T18:54:56.500 16612.89083385470 RECEIVE_FREQ_2 = 2011-12-25T18:54:57.500 16612.34118270870 RECEIVE_FREQ_2 = 2011-12-25T18:54:58.500 16611.79346084590 RECEIVE_FREQ_2 = 2011-12-25T18:54:59.500 16611.24608993530 RECEIVE_FREQ_2 = 2011-12-25T18:55:00.500 16610.69809627530 RECEIVE_FREQ_2 = 2011-12-25T18:55:01.500 16610.14660739900 RECEIVE_FREQ_2 = 2011-12-25T18:55:02.500 16609.60299873350 RECEIVE_FREQ_2 = 2011-12-25T18:55:03.500 16609.05372619630 RECEIVE_FREQ_2 = 2011-12-25T18:55:04.500 16608.50479793550 RECEIVE_FREQ_2 = 2011-12-25T18:55:05.500 16607.95530891420 RECEIVE_FREQ_2 = 2011-12-25T18:55:06.500 16607.40564823150 RECEIVE_FREQ_2 = 2011-12-25T18:55:07.500 16606.85658454900 RECEIVE_FREQ_2 = 2011-12-25T18:55:08.500 16606.30909347530 RECEIVE_FREQ_2 = 2011-12-25T18:55:09.500 16605.75805091860 RECEIVE_FREQ_2 = 2011-12-25T18:55:10.500 16605.21140384670 RECEIVE_FREQ_2 = 2011-12-25T18:55:11.500 16604.66311740880 RECEIVE_FREQ_2 = 2011-12-25T18:55:12.500 16604.11040592190 RECEIVE_FREQ_2 = 2011-12-25T18:55:13.500 16603.56188392640 RECEIVE_FREQ_2 = 2011-12-25T18:55:14.500 16603.01484203340 RECEIVE_FREQ_2 = 2011-12-25T18:55:15.500 16602.46662712100 RECEIVE_FREQ_2 = 2011-12-25T18:55:16.500 16601.91493415830 RECEIVE_FREQ_2 = 2011-12-25T18:55:17.500 16601.36941242220 RECEIVE_FREQ_2 = 2011-12-25T18:55:18.500 16600.82001876830 RECEIVE_FREQ_2 = 2011-12-25T18:55:19.500 16600.27071094510 RECEIVE_FREQ_2 = 2011-12-25T18:55:20.500 16599.72188186650 RECEIVE_FREQ_2 = 2011-12-25T18:55:21.500 16599.16902065280 RECEIVE_FREQ_2 = 2011-12-25T18:55:22.500 16598.62324810030 RECEIVE_FREQ_2 = 2011-12-25T18:55:23.500 16598.07202434540 RECEIVE_FREQ_2 = 2011-12-25T18:55:24.500 16597.52175617220 RECEIVE_FREQ_2 = 2011-12-25T18:55:25.500 16596.97436332700 RECEIVE_FREQ_2 = 2011-12-25T18:55:26.500 16596.42420578000 RECEIVE_FREQ_2 = 2011-12-25T18:55:27.500 16595.87609672550 RECEIVE_FREQ_2 = 2011-12-25T18:55:28.500 16595.32471370700 RECEIVE_FREQ_2 = 2011-12-25T18:55:29.500 16594.77368640900 RECEIVE_FREQ_2 = 2011-12-25T18:55:30.500 16594.22713947300 RECEIVE_FREQ_2 = 2011-12-25T18:55:31.500 16593.67500209810 RECEIVE_FREQ_2 = 2011-12-25T18:55:32.500 16593.12652111050 RECEIVE_FREQ_2 = 2011-12-25T18:55:33.500 16592.57708358760 RECEIVE_FREQ_2 = 2011-12-25T18:55:34.500 16592.02653980260 RECEIVE_FREQ_2 = 2011-12-25T18:55:35.500 16591.47587394710 RECEIVE_FREQ_2 = 2011-12-25T18:55:36.500 16590.92724704740 RECEIVE_FREQ_2 = 2011-12-25T18:55:37.500 16590.37776184080 RECEIVE_FREQ_2 = 2011-12-25T18:55:38.500 16589.82645797730 RECEIVE_FREQ_2 = 2011-12-25T18:55:39.500 16589.27874565120 RECEIVE_FREQ_2 = 2011-12-25T18:55:40.500 16588.72830677030 RECEIVE_FREQ_2 = 2011-12-25T18:55:41.500 16588.17882728580 RECEIVE_FREQ_2 = 2011-12-25T18:55:42.500 16587.62517642970 RECEIVE_FREQ_2 = 2011-12-25T18:55:43.500 16587.07717037200 RECEIVE_FREQ_2 = 2011-12-25T18:55:44.500 16586.52952194210 RECEIVE_FREQ_2 = 2011-12-25T18:55:45.500 16585.97592258450 RECEIVE_FREQ_2 = 2011-12-25T18:55:46.500 16585.42750835420 RECEIVE_FREQ_2 = 2011-12-25T18:55:47.500 16584.87667465210 RECEIVE_FREQ_2 = 2011-12-25T18:55:48.500 16584.32520866390 RECEIVE_FREQ_2 = 2011-12-25T18:55:49.500 16583.77779483800 RECEIVE_FREQ_2 = 2011-12-25T18:55:50.500 16583.22888469700 RECEIVE_FREQ_2 = 2011-12-25T18:55:51.500 16582.67660045620 RECEIVE_FREQ_2 = 2011-12-25T18:55:52.500 16582.12672615050 RECEIVE_FREQ_2 = 2011-12-25T18:55:53.500 16581.57554626460 RECEIVE_FREQ_2 = 2011-12-25T18:55:54.500 16581.02592277530 RECEIVE_FREQ_2 = 2011-12-25T18:55:55.500 16580.47529697420 RECEIVE_FREQ_2 = 2011-12-25T18:55:56.500 16579.92523956300 RECEIVE_FREQ_2 = 2011-12-25T18:55:57.500 16579.37253570560 RECEIVE_FREQ_2 = 2011-12-25T18:55:58.500 16578.82218074800 RECEIVE_FREQ_2 = 2011-12-25T18:55:59.500 16578.27348423000 RECEIVE_FREQ_2 = 2011-12-25T18:56:00.500 16577.72482109070 RECEIVE_FREQ_2 = 2011-12-25T18:56:01.500 16577.17287158970 RECEIVE_FREQ_2 = 2011-12-25T18:56:02.500 16576.61878395080 RECEIVE_FREQ_2 = 2011-12-25T18:56:03.500 16576.07287311550 RECEIVE_FREQ_2 = 2011-12-25T18:56:04.500 16575.51932430270 RECEIVE_FREQ_2 = 2011-12-25T18:56:05.500 16574.97193813320 RECEIVE_FREQ_2 = 2011-12-25T18:56:06.500 16574.42033290860 RECEIVE_FREQ_2 = 2011-12-25T18:56:07.500 16573.87045478820 RECEIVE_FREQ_2 = 2011-12-25T18:56:08.500 16573.31844425200 RECEIVE_FREQ_2 = 2011-12-25T18:56:09.500 16572.76641559600 RECEIVE_FREQ_2 = 2011-12-25T18:56:10.500 16572.21421718600 RECEIVE_FREQ_2 = 2011-12-25T18:56:11.500 16571.66535186770 RECEIVE_FREQ_2 = 2011-12-25T18:56:12.500 16571.11352729800 RECEIVE_FREQ_2 = 2011-12-25T18:56:13.500 16570.56339931490 RECEIVE_FREQ_2 = 2011-12-25T18:56:14.500 16570.01124382020 RECEIVE_FREQ_2 = 2011-12-25T18:56:15.500 16569.45672130580 RECEIVE_FREQ_2 = 2011-12-25T18:56:16.500 16568.90895652770 RECEIVE_FREQ_2 = 2011-12-25T18:56:17.500 16568.35667896270 RECEIVE_FREQ_2 = 2011-12-25T18:56:18.500 16567.80911159520 RECEIVE_FREQ_2 = 2011-12-25T18:56:19.500 16567.25823402400 RECEIVE_FREQ_2 = 2011-12-25T18:56:20.500 16566.70654296880 RECEIVE_FREQ_2 = 2011-12-25T18:56:21.500 16566.15595722200 RECEIVE_FREQ_2 = 2011-12-25T18:56:22.500 16565.60605525970 RECEIVE_FREQ_2 = 2011-12-25T18:56:23.500 16565.05349254610 RECEIVE_FREQ_2 = 2011-12-25T18:56:24.500 16564.50081253050 RECEIVE_FREQ_2 = 2011-12-25T18:56:25.500 16563.94851207730 RECEIVE_FREQ_2 = 2011-12-25T18:56:26.500 16563.39903926850 RECEIVE_FREQ_2 = 2011-12-25T18:56:27.500 16562.84770870210 RECEIVE_FREQ_2 = 2011-12-25T18:56:28.500 16562.29436969760 RECEIVE_FREQ_2 = 2011-12-25T18:56:29.500 16561.74238204960 RECEIVE_FREQ_2 = 2011-12-25T18:56:30.500 16561.19371128080 RECEIVE_FREQ_2 = 2011-12-25T18:56:31.500 16560.64268970490 RECEIVE_FREQ_2 = 2011-12-25T18:56:32.500 16560.08954238890 RECEIVE_FREQ_2 = 2011-12-25T18:56:33.500 16559.53578853610 RECEIVE_FREQ_2 = 2011-12-25T18:56:34.500 16558.98522853850 RECEIVE_FREQ_2 = 2011-12-25T18:56:35.500 16558.43889808650 RECEIVE_FREQ_2 = 2011-12-25T18:56:36.500 16557.88324069980 RECEIVE_FREQ_2 = 2011-12-25T18:56:37.500 16557.32735252380 RECEIVE_FREQ_2 = 2011-12-25T18:56:38.500 16556.78170299530 RECEIVE_FREQ_2 = 2011-12-25T18:56:39.500 16556.22656917570 RECEIVE_FREQ_2 = 2011-12-25T18:56:40.500 16555.67598247530 RECEIVE_FREQ_2 = 2011-12-25T18:56:41.500 16555.12324047090 RECEIVE_FREQ_2 = 2011-12-25T18:56:42.500 16554.56902027130 RECEIVE_FREQ_2 = 2011-12-25T18:56:43.500 16554.01653766630 RECEIVE_FREQ_2 = 2011-12-25T18:56:44.500 16553.46557044980 RECEIVE_FREQ_2 = 2011-12-25T18:56:45.500 16552.91160678860 RECEIVE_FREQ_2 = 2011-12-25T18:56:46.500 16552.35878372190 RECEIVE_FREQ_2 = 2011-12-25T18:56:47.500 16551.80760478970 RECEIVE_FREQ_2 = 2011-12-25T18:56:48.500 16551.25605297090 RECEIVE_FREQ_2 = 2011-12-25T18:56:49.500 16550.70409488680 RECEIVE_FREQ_2 = 2011-12-25T18:56:50.500 16550.15252113340 RECEIVE_FREQ_2 = 2011-12-25T18:56:51.500 16549.60094738010 RECEIVE_FREQ_2 = 2011-12-25T18:56:52.500 16549.04767799380 RECEIVE_FREQ_2 = 2011-12-25T18:56:53.500 16548.49757003780 RECEIVE_FREQ_2 = 2011-12-25T18:56:54.500 16547.94290447240 RECEIVE_FREQ_2 = 2011-12-25T18:56:55.500 16547.39099121090 RECEIVE_FREQ_2 = 2011-12-25T18:56:56.500 16546.83741283420 RECEIVE_FREQ_2 = 2011-12-25T18:56:57.500 16546.28607845310 RECEIVE_FREQ_2 = 2011-12-25T18:56:58.500 16545.73499393460 RECEIVE_FREQ_2 = 2011-12-25T18:56:59.500 16545.18011283870 RECEIVE_FREQ_2 = 2011-12-25T18:57:00.500 16544.62806510930 RECEIVE_FREQ_2 = 2011-12-25T18:57:01.500 16544.07752132420 RECEIVE_FREQ_2 = 2011-12-25T18:57:02.500 16543.52206993100 RECEIVE_FREQ_2 = 2011-12-25T18:57:03.500 16542.96946907040 RECEIVE_FREQ_2 = 2011-12-25T18:57:04.500 16542.41818523410 RECEIVE_FREQ_2 = 2011-12-25T18:57:05.500 16541.86260890960 RECEIVE_FREQ_2 = 2011-12-25T18:57:06.500 16541.31056213380 RECEIVE_FREQ_2 = 2011-12-25T18:57:07.500 16540.75997257230 RECEIVE_FREQ_2 = 2011-12-25T18:57:08.500 16540.20862102510 RECEIVE_FREQ_2 = 2011-12-25T18:57:09.500 16539.65398788450 RECEIVE_FREQ_2 = 2011-12-25T18:57:10.500 16539.09879112240 RECEIVE_FREQ_2 = 2011-12-25T18:57:11.500 16538.54698562620 RECEIVE_FREQ_2 = 2011-12-25T18:57:12.500 16537.99593257900 RECEIVE_FREQ_2 = 2011-12-25T18:57:13.500 16537.44292926790 RECEIVE_FREQ_2 = 2011-12-25T18:57:14.500 16536.88897037510 RECEIVE_FREQ_2 = 2011-12-25T18:57:15.500 16536.33560943600 RECEIVE_FREQ_2 = 2011-12-25T18:57:16.500 16535.78172111510 RECEIVE_FREQ_2 = 2011-12-25T18:57:17.500 16535.23002624510 RECEIVE_FREQ_2 = 2011-12-25T18:57:18.500 16534.67841434480 RECEIVE_FREQ_2 = 2011-12-25T18:57:19.500 16534.12274932860 RECEIVE_FREQ_2 = 2011-12-25T18:57:20.500 16533.56856918330 RECEIVE_FREQ_2 = 2011-12-25T18:57:21.500 16533.01730060580 RECEIVE_FREQ_2 = 2011-12-25T18:57:22.500 16532.46343040470 RECEIVE_FREQ_2 = 2011-12-25T18:57:23.500 16531.91094970700 RECEIVE_FREQ_2 = 2011-12-25T18:57:24.500 16531.35504245760 RECEIVE_FREQ_2 = 2011-12-25T18:57:25.500 16530.80429840090 RECEIVE_FREQ_2 = 2011-12-25T18:57:26.500 16530.24790954590 RECEIVE_FREQ_2 = 2011-12-25T18:57:27.500 16529.69489765170 RECEIVE_FREQ_2 = 2011-12-25T18:57:28.500 16529.14082908630 RECEIVE_FREQ_2 = 2011-12-25T18:57:29.500 16528.58815670010 RECEIVE_FREQ_2 = 2011-12-25T18:57:30.500 16528.03423023220 RECEIVE_FREQ_2 = 2011-12-25T18:57:31.500 16527.48291206360 RECEIVE_FREQ_2 = 2011-12-25T18:57:32.500 16526.92879486080 RECEIVE_FREQ_2 = 2011-12-25T18:57:33.500 16526.37532138820 RECEIVE_FREQ_2 = 2011-12-25T18:57:34.500 16525.81967353820 RECEIVE_FREQ_2 = 2011-12-25T18:57:35.500 16525.26711082460 RECEIVE_FREQ_2 = 2011-12-25T18:57:36.500 16524.71302890780 RECEIVE_FREQ_2 = 2011-12-25T18:57:37.500 16524.15892601010 RECEIVE_FREQ_2 = 2011-12-25T18:57:38.500 16523.60775184630 RECEIVE_FREQ_2 = 2011-12-25T18:57:39.500 16523.05034637450 RECEIVE_FREQ_2 = 2011-12-25T18:57:40.500 16522.49765777590 RECEIVE_FREQ_2 = 2011-12-25T18:57:41.500 16521.94606971740 RECEIVE_FREQ_2 = 2011-12-25T18:57:42.500 16521.39264106750 RECEIVE_FREQ_2 = 2011-12-25T18:57:43.500 16520.83458614350 RECEIVE_FREQ_2 = 2011-12-25T18:57:44.500 16520.28183555600 RECEIVE_FREQ_2 = 2011-12-25T18:57:45.500 16519.73140144350 RECEIVE_FREQ_2 = 2011-12-25T18:57:46.500 16519.17577171330 RECEIVE_FREQ_2 = 2011-12-25T18:57:47.500 16518.62148380280 RECEIVE_FREQ_2 = 2011-12-25T18:57:48.500 16518.06633377080 RECEIVE_FREQ_2 = 2011-12-25T18:57:49.500 16517.51064586640 RECEIVE_FREQ_2 = 2011-12-25T18:57:50.500 16516.95916366580 RECEIVE_FREQ_2 = 2011-12-25T18:57:51.500 16516.40235233310 RECEIVE_FREQ_2 = 2011-12-25T18:57:52.500 16515.85442829130 RECEIVE_FREQ_2 = 2011-12-25T18:57:53.500 16515.29482078550 RECEIVE_FREQ_2 = 2011-12-25T18:57:54.500 16514.73855113980 RECEIVE_FREQ_2 = 2011-12-25T18:57:55.500 16514.18928241730 RECEIVE_FREQ_2 = 2011-12-25T18:57:56.500 16513.63257980350 RECEIVE_FREQ_2 = 2011-12-25T18:57:57.500 16513.07656955720 RECEIVE_FREQ_2 = 2011-12-25T18:57:58.500 16512.52191352840 RECEIVE_FREQ_2 = 2011-12-25T18:57:59.500 16511.96661376950 RECEIVE_FREQ_2 = 2011-12-25T18:58:00.500 16511.41193103790 RECEIVE_FREQ_2 = 2011-12-25T18:58:01.500 16510.86068439480 RECEIVE_FREQ_2 = 2011-12-25T18:58:02.500 16510.30623054500 RECEIVE_FREQ_2 = 2011-12-25T18:58:03.500 16509.75349426270 RECEIVE_FREQ_2 = 2011-12-25T18:58:04.500 16509.19633388520 RECEIVE_FREQ_2 = 2011-12-25T18:58:05.500 16508.63904953000 RECEIVE_FREQ_2 = 2011-12-25T18:58:06.500 16508.08582687380 RECEIVE_FREQ_2 = 2011-12-25T18:58:07.500 16507.53038787840 RECEIVE_FREQ_2 = 2011-12-25T18:58:08.500 16506.97737407680 RECEIVE_FREQ_2 = 2011-12-25T18:58:09.500 16506.42196846010 RECEIVE_FREQ_2 = 2011-12-25T18:58:10.500 16505.86536598210 RECEIVE_FREQ_2 = 2011-12-25T18:58:11.500 16505.31766128540 RECEIVE_FREQ_2 = 2011-12-25T18:58:12.500 16504.75638294220 RECEIVE_FREQ_2 = 2011-12-25T18:58:13.500 16504.20002841950 RECEIVE_FREQ_2 = 2011-12-25T18:58:14.500 16503.64726161960 RECEIVE_FREQ_2 = 2011-12-25T18:58:15.500 16503.08796691890 RECEIVE_FREQ_2 = 2011-12-25T18:58:16.500 16502.53727340700 RECEIVE_FREQ_2 = 2011-12-25T18:58:17.500 16501.98248291020 RECEIVE_FREQ_2 = 2011-12-25T18:58:18.500 16501.42768192290 RECEIVE_FREQ_2 = 2011-12-25T18:58:19.500 16500.87028026580 RECEIVE_FREQ_2 = 2011-12-25T18:58:20.500 16500.31609058380 RECEIVE_FREQ_2 = 2011-12-25T18:58:21.500 16499.76018905640 RECEIVE_FREQ_2 = 2011-12-25T18:58:22.500 16499.20708656310 RECEIVE_FREQ_2 = 2011-12-25T18:58:23.500 16498.64995861050 RECEIVE_FREQ_2 = 2011-12-25T18:58:24.500 16498.09852790830 RECEIVE_FREQ_2 = 2011-12-25T18:58:25.500 16497.54085731510 RECEIVE_FREQ_2 = 2011-12-25T18:58:26.500 16496.98239898680 RECEIVE_FREQ_2 = 2011-12-25T18:58:27.500 16496.42801666260 RECEIVE_FREQ_2 = 2011-12-25T18:58:28.500 16495.87191581730 RECEIVE_FREQ_2 = 2011-12-25T18:58:29.500 16495.31472873690 RECEIVE_FREQ_2 = 2011-12-25T18:58:30.500 16494.76073741910 RECEIVE_FREQ_2 = 2011-12-25T18:58:31.500 16494.20317363740 RECEIVE_FREQ_2 = 2011-12-25T18:58:32.500 16493.65067481990 RECEIVE_FREQ_2 = 2011-12-25T18:58:33.500 16493.09794998170 RECEIVE_FREQ_2 = 2011-12-25T18:58:34.500 16492.53876781460 RECEIVE_FREQ_2 = 2011-12-25T18:58:35.500 16491.98202610020 RECEIVE_FREQ_2 = 2011-12-25T18:58:36.500 16491.42881393430 RECEIVE_FREQ_2 = 2011-12-25T18:58:37.500 16490.87259960170 RECEIVE_FREQ_2 = 2011-12-25T18:58:38.500 16490.31445884700 RECEIVE_FREQ_2 = 2011-12-25T18:58:39.500 16489.76076316830 RECEIVE_FREQ_2 = 2011-12-25T18:58:40.500 16489.20759677890 RECEIVE_FREQ_2 = 2011-12-25T18:58:41.500 16488.64576435090 RECEIVE_FREQ_2 = 2011-12-25T18:58:42.500 16488.09475994110 RECEIVE_FREQ_2 = 2011-12-25T18:58:43.500 16487.53757572170 RECEIVE_FREQ_2 = 2011-12-25T18:58:44.500 16486.98297691350 RECEIVE_FREQ_2 = 2011-12-25T18:58:45.500 16486.42595291140 RECEIVE_FREQ_2 = 2011-12-25T18:58:46.500 16485.87036895750 RECEIVE_FREQ_2 = 2011-12-25T18:58:47.500 16485.31318473820 RECEIVE_FREQ_2 = 2011-12-25T18:58:48.500 16484.75724792480 RECEIVE_FREQ_2 = 2011-12-25T18:58:49.500 16484.20128822330 RECEIVE_FREQ_2 = 2011-12-25T18:58:50.500 16483.64465427400 RECEIVE_FREQ_2 = 2011-12-25T18:58:51.500 16483.08932971950 RECEIVE_FREQ_2 = 2011-12-25T18:58:52.500 16482.53228569030 RECEIVE_FREQ_2 = 2011-12-25T18:58:53.500 16481.97692584990 RECEIVE_FREQ_2 = 2011-12-25T18:58:54.500 16481.42234134670 RECEIVE_FREQ_2 = 2011-12-25T18:58:55.500 16480.86297988890 RECEIVE_FREQ_2 = 2011-12-25T18:58:56.500 16480.30620288850 RECEIVE_FREQ_2 = 2011-12-25T18:58:57.500 16479.75108623500 RECEIVE_FREQ_2 = 2011-12-25T18:58:58.500 16479.19411945340 RECEIVE_FREQ_2 = 2011-12-25T18:58:59.500 16478.63616371150 RECEIVE_FREQ_2 = 2011-12-25T18:59:00.500 16478.08721828460 RECEIVE_FREQ_2 = 2011-12-25T18:59:01.500 16477.52593040470 RECEIVE_FREQ_2 = 2011-12-25T18:59:02.500 16476.96723365780 RECEIVE_FREQ_2 = 2011-12-25T18:59:03.500 16476.40860843660 RECEIVE_FREQ_2 = 2011-12-25T18:59:04.500 16475.85317325590 RECEIVE_FREQ_2 = 2011-12-25T18:59:05.500 16475.29592704770 RECEIVE_FREQ_2 = 2011-12-25T18:59:06.500 16474.74161815640 RECEIVE_FREQ_2 = 2011-12-25T18:59:07.500 16474.18422794340 RECEIVE_FREQ_2 = 2011-12-25T18:59:08.500 16473.62614822390 RECEIVE_FREQ_2 = 2011-12-25T18:59:09.500 16473.07079696660 RECEIVE_FREQ_2 = 2011-12-25T18:59:10.500 16472.51470279690 RECEIVE_FREQ_2 = 2011-12-25T18:59:11.500 16471.95449829100 RECEIVE_FREQ_2 = 2011-12-25T18:59:12.500 16471.40155220030 RECEIVE_FREQ_2 = 2011-12-25T18:59:13.500 16470.84114837650 RECEIVE_FREQ_2 = 2011-12-25T18:59:14.500 16470.28574085240 RECEIVE_FREQ_2 = 2011-12-25T18:59:15.500 16469.72871685030 RECEIVE_FREQ_2 = 2011-12-25T18:59:16.500 16469.17286300660 RECEIVE_FREQ_2 = 2011-12-25T18:59:17.500 16468.61242961880 RECEIVE_FREQ_2 = 2011-12-25T18:59:18.500 16468.05716037750 RECEIVE_FREQ_2 = 2011-12-25T18:59:19.500 16467.49806976320 RECEIVE_FREQ_2 = 2011-12-25T18:59:20.500 16466.94276332860 RECEIVE_FREQ_2 = 2011-12-25T18:59:21.500 16466.38500690460 RECEIVE_FREQ_2 = 2011-12-25T18:59:22.500 16465.82808494570 RECEIVE_FREQ_2 = 2011-12-25T18:59:23.500 16465.27169513700 RECEIVE_FREQ_2 = 2011-12-25T18:59:24.500 16464.71206283570 RECEIVE_FREQ_2 = 2011-12-25T18:59:25.500 16464.15553283690 RECEIVE_FREQ_2 = 2011-12-25T18:59:26.500 16463.59817886350 RECEIVE_FREQ_2 = 2011-12-25T18:59:27.500 16463.03919315340 RECEIVE_FREQ_2 = 2011-12-25T18:59:28.500 16462.48178100590 RECEIVE_FREQ_2 = 2011-12-25T18:59:29.500 16461.92297840120 RECEIVE_FREQ_2 = 2011-12-25T18:59:30.500 16461.36636257170 RECEIVE_FREQ_2 = 2011-12-25T18:59:31.500 16460.80984973910 RECEIVE_FREQ_2 = 2011-12-25T18:59:32.500 16460.25232696530 RECEIVE_FREQ_2 = 2011-12-25T18:59:33.500 16459.70130825040 RECEIVE_FREQ_2 = 2011-12-25T18:59:34.500 16459.14095973970 RECEIVE_FREQ_2 = 2011-12-25T18:59:35.500 16458.57954978940 RECEIVE_FREQ_2 = 2011-12-25T18:59:36.500 16458.02069091800 RECEIVE_FREQ_2 = 2011-12-25T18:59:37.500 16457.46590805050 RECEIVE_FREQ_2 = 2011-12-25T18:59:38.500 16456.90093421940 RECEIVE_FREQ_2 = 2011-12-25T18:59:39.500 16456.34598922730 RECEIVE_FREQ_2 = 2011-12-25T18:59:40.500 16455.79092216490 RECEIVE_FREQ_2 = 2011-12-25T18:59:41.500 16455.23162078860 RECEIVE_FREQ_2 = 2011-12-25T18:59:42.500 16454.67127037050 RECEIVE_FREQ_2 = 2011-12-25T18:59:43.500 16454.11769104000 RECEIVE_FREQ_2 = 2011-12-25T18:59:44.500 16453.56020736690 RECEIVE_FREQ_2 = 2011-12-25T18:59:45.500 16453.00028228760 RECEIVE_FREQ_2 = 2011-12-25T18:59:46.500 16452.44211483000 RECEIVE_FREQ_2 = 2011-12-25T18:59:47.500 16451.88722896580 RECEIVE_FREQ_2 = 2011-12-25T18:59:48.500 16451.32718467710 RECEIVE_FREQ_2 = 2011-12-25T18:59:49.500 16450.76768970490 RECEIVE_FREQ_2 = 2011-12-25T18:59:50.500 16450.20614242550 RECEIVE_FREQ_2 = 2011-12-25T18:59:51.500 16449.65078353880 RECEIVE_FREQ_2 = 2011-12-25T18:59:52.500 16449.09152507780 RECEIVE_FREQ_2 = 2011-12-25T18:59:53.500 16448.53460407260 RECEIVE_FREQ_2 = 2011-12-25T18:59:54.500 16447.97757339480 RECEIVE_FREQ_2 = 2011-12-25T18:59:55.500 16447.41888332370 RECEIVE_FREQ_2 = 2011-12-25T18:59:56.500 16446.86105823520 RECEIVE_FREQ_2 = 2011-12-25T18:59:57.500 16446.30576801300 RECEIVE_FREQ_2 = 2011-12-25T18:59:58.500 16445.74313735960 RECEIVE_FREQ_2 = 2011-12-25T18:59:59.500 16445.18405437470 RECEIVE_FREQ_2 = 2011-12-25T19:00:00.500 16444.62677097320 RECEIVE_FREQ_2 = 2011-12-25T19:00:01.500 16444.06614589690 RECEIVE_FREQ_2 = 2011-12-25T19:00:02.500 16443.50872612000 RECEIVE_FREQ_2 = 2011-12-25T19:00:03.500 16442.95182228090 RECEIVE_FREQ_2 = 2011-12-25T19:00:04.500 16442.39079570770 RECEIVE_FREQ_2 = 2011-12-25T19:00:05.500 16441.83249568940 RECEIVE_FREQ_2 = 2011-12-25T19:00:06.500 16441.27359676360 RECEIVE_FREQ_2 = 2011-12-25T19:00:07.500 16440.71697139740 RECEIVE_FREQ_2 = 2011-12-25T19:00:08.500 16440.15891742710 RECEIVE_FREQ_2 = 2011-12-25T19:00:09.500 16439.60055255890 RECEIVE_FREQ_2 = 2011-12-25T19:00:10.500 16439.03836917880 RECEIVE_FREQ_2 = 2011-12-25T19:00:11.500 16438.47981929780 RECEIVE_FREQ_2 = 2011-12-25T19:00:12.500 16437.92492961880 RECEIVE_FREQ_2 = 2011-12-25T19:00:13.500 16437.36175346370 RECEIVE_FREQ_2 = 2011-12-25T19:00:14.500 16436.80340480800 RECEIVE_FREQ_2 = 2011-12-25T19:00:15.500 16436.24673652650 RECEIVE_FREQ_2 = 2011-12-25T19:00:16.500 16435.68548488620 RECEIVE_FREQ_2 = 2011-12-25T19:00:17.500 16435.12649726870 RECEIVE_FREQ_2 = 2011-12-25T19:00:18.500 16434.56877231600 RECEIVE_FREQ_2 = 2011-12-25T19:00:19.500 16434.00880146030 RECEIVE_FREQ_2 = 2011-12-25T19:00:20.500 16433.44837284090 RECEIVE_FREQ_2 = 2011-12-25T19:00:21.500 16432.89352512360 RECEIVE_FREQ_2 = 2011-12-25T19:00:22.500 16432.33379268650 RECEIVE_FREQ_2 = 2011-12-25T19:00:23.500 16431.77488613130 RECEIVE_FREQ_2 = 2011-12-25T19:00:24.500 16431.21678066250 RECEIVE_FREQ_2 = 2011-12-25T19:00:25.500 16430.65575027470 RECEIVE_FREQ_2 = 2011-12-25T19:00:26.500 16430.09490299220 RECEIVE_FREQ_2 = 2011-12-25T19:00:27.500 16429.53749179840 RECEIVE_FREQ_2 = 2011-12-25T19:00:28.500 16428.97700691220 RECEIVE_FREQ_2 = 2011-12-25T19:00:29.500 16428.41561317440 RECEIVE_FREQ_2 = 2011-12-25T19:00:30.500 16427.85649013520 RECEIVE_FREQ_2 = 2011-12-25T19:00:31.500 16427.29652214050 RECEIVE_FREQ_2 = 2011-12-25T19:00:32.500 16426.73067855830 RECEIVE_FREQ_2 = 2011-12-25T19:00:33.500 16426.17736434940 RECEIVE_FREQ_2 = 2011-12-25T19:00:34.500 16425.61860847470 RECEIVE_FREQ_2 = 2011-12-25T19:00:35.500 16425.05507183070 RECEIVE_FREQ_2 = 2011-12-25T19:00:36.500 16424.49737167360 RECEIVE_FREQ_2 = 2011-12-25T19:00:37.500 16423.93906593320 RECEIVE_FREQ_2 = 2011-12-25T19:00:38.500 16423.37969970700 RECEIVE_FREQ_2 = 2011-12-25T19:00:39.500 16422.81730747220 RECEIVE_FREQ_2 = 2011-12-25T19:00:40.500 16422.26203346250 RECEIVE_FREQ_2 = 2011-12-25T19:00:41.500 16421.70326328280 RECEIVE_FREQ_2 = 2011-12-25T19:00:42.500 16421.13980388640 RECEIVE_FREQ_2 = 2011-12-25T19:00:43.500 16420.58015346530 RECEIVE_FREQ_2 = 2011-12-25T19:00:44.500 16420.02019691470 RECEIVE_FREQ_2 = 2011-12-25T19:00:45.500 16419.46012592320 RECEIVE_FREQ_2 = 2011-12-25T19:00:46.500 16418.89846324920 RECEIVE_FREQ_2 = 2011-12-25T19:00:47.500 16418.34053039550 RECEIVE_FREQ_2 = 2011-12-25T19:00:48.500 16417.78144645690 RECEIVE_FREQ_2 = 2011-12-25T19:00:49.500 16417.22036075590 RECEIVE_FREQ_2 = 2011-12-25T19:00:50.500 16416.65890693660 RECEIVE_FREQ_2 = 2011-12-25T19:00:51.500 16416.09793853760 RECEIVE_FREQ_2 = 2011-12-25T19:00:52.500 16415.54038524630 RECEIVE_FREQ_2 = 2011-12-25T19:00:53.500 16414.97829437260 RECEIVE_FREQ_2 = 2011-12-25T19:00:54.500 16414.41702747340 RECEIVE_FREQ_2 = 2011-12-25T19:00:55.500 16413.85906219480 RECEIVE_FREQ_2 = 2011-12-25T19:00:56.500 16413.30061244960 RECEIVE_FREQ_2 = 2011-12-25T19:00:57.500 16412.74011898040 RECEIVE_FREQ_2 = 2011-12-25T19:00:58.500 16412.17701625820 RECEIVE_FREQ_2 = 2011-12-25T19:00:59.500 16411.61830425260 RECEIVE_FREQ_2 = 2011-12-25T19:01:00.500 16411.05577087400 RECEIVE_FREQ_2 = 2011-12-25T19:01:01.500 16410.49757957460 RECEIVE_FREQ_2 = 2011-12-25T19:01:02.500 16409.93478012080 RECEIVE_FREQ_2 = 2011-12-25T19:01:03.500 16409.37681674960 RECEIVE_FREQ_2 = 2011-12-25T19:01:04.500 16408.81277656560 RECEIVE_FREQ_2 = 2011-12-25T19:01:05.500 16408.25088405610 RECEIVE_FREQ_2 = 2011-12-25T19:01:06.500 16407.69311428070 RECEIVE_FREQ_2 = 2011-12-25T19:01:07.500 16407.13362503050 RECEIVE_FREQ_2 = 2011-12-25T19:01:08.500 16406.57313632970 RECEIVE_FREQ_2 = 2011-12-25T19:01:09.500 16406.01035308840 RECEIVE_FREQ_2 = 2011-12-25T19:01:10.500 16405.45176410680 RECEIVE_FREQ_2 = 2011-12-25T19:01:11.500 16404.89443683620 RECEIVE_FREQ_2 = 2011-12-25T19:01:12.500 16404.32874870300 RECEIVE_FREQ_2 = 2011-12-25T19:01:13.500 16403.76694011690 RECEIVE_FREQ_2 = 2011-12-25T19:01:14.500 16403.20964145660 RECEIVE_FREQ_2 = 2011-12-25T19:01:15.500 16402.64435482030 RECEIVE_FREQ_2 = 2011-12-25T19:01:16.500 16402.08654403690 RECEIVE_FREQ_2 = 2011-12-25T19:01:17.500 16401.52424335480 RECEIVE_FREQ_2 = 2011-12-25T19:01:18.500 16400.96272182460 RECEIVE_FREQ_2 = 2011-12-25T19:01:19.500 16400.40333271030 RECEIVE_FREQ_2 = 2011-12-25T19:01:20.500 16399.84084320070 RECEIVE_FREQ_2 = 2011-12-25T19:01:21.500 16399.27901744840 RECEIVE_FREQ_2 = 2011-12-25T19:01:22.500 16398.71945571900 RECEIVE_FREQ_2 = 2011-12-25T19:01:23.500 16398.15759181980 RECEIVE_FREQ_2 = 2011-12-25T19:01:24.500 16397.59807968140 RECEIVE_FREQ_2 = 2011-12-25T19:01:25.500 16397.03325653080 RECEIVE_FREQ_2 = 2011-12-25T19:01:26.500 16396.47313690190 RECEIVE_FREQ_2 = 2011-12-25T19:01:27.500 16395.90880680080 RECEIVE_FREQ_2 = 2011-12-25T19:01:28.500 16395.34826660160 RECEIVE_FREQ_2 = 2011-12-25T19:01:29.500 16394.78831863400 RECEIVE_FREQ_2 = 2011-12-25T19:01:30.500 16394.22570705410 RECEIVE_FREQ_2 = 2011-12-25T19:01:31.500 16393.67015838620 RECEIVE_FREQ_2 = 2011-12-25T19:01:32.500 16393.10328674320 RECEIVE_FREQ_2 = 2011-12-25T19:01:33.500 16392.54297637940 RECEIVE_FREQ_2 = 2011-12-25T19:01:34.500 16391.97990608220 RECEIVE_FREQ_2 = 2011-12-25T19:01:35.500 16391.41816139220 RECEIVE_FREQ_2 = 2011-12-25T19:01:36.500 16390.85821914670 RECEIVE_FREQ_2 = 2011-12-25T19:01:37.500 16390.29448890690 RECEIVE_FREQ_2 = 2011-12-25T19:01:38.500 16389.73347187040 RECEIVE_FREQ_2 = 2011-12-25T19:01:39.500 16389.17186164860 RECEIVE_FREQ_2 = 2011-12-25T19:01:40.500 16388.61070823670 RECEIVE_FREQ_2 = 2011-12-25T19:01:41.500 16388.04618072510 RECEIVE_FREQ_2 = 2011-12-25T19:01:42.500 16387.48560142520 RECEIVE_FREQ_2 = 2011-12-25T19:01:43.500 16386.92696475980 RECEIVE_FREQ_2 = 2011-12-25T19:01:44.500 16386.36409378050 RECEIVE_FREQ_2 = 2011-12-25T19:01:45.500 16385.80102539060 RECEIVE_FREQ_2 = 2011-12-25T19:01:46.500 16385.23704624180 RECEIVE_FREQ_2 = 2011-12-25T19:01:47.500 16384.67527580260 RECEIVE_FREQ_2 = 2011-12-25T19:01:48.500 16384.11429882050 RECEIVE_FREQ_2 = 2011-12-25T19:01:49.500 16383.55285453800 RECEIVE_FREQ_2 = 2011-12-25T19:01:50.500 16382.98932933810 RECEIVE_FREQ_2 = 2011-12-25T19:01:51.500 16382.42749500270 RECEIVE_FREQ_2 = 2011-12-25T19:01:52.500 16381.86718368530 RECEIVE_FREQ_2 = 2011-12-25T19:01:53.500 16381.30332946780 RECEIVE_FREQ_2 = 2011-12-25T19:01:54.500 16380.74354457860 RECEIVE_FREQ_2 = 2011-12-25T19:01:55.500 16380.17864990230 RECEIVE_FREQ_2 = 2011-12-25T19:01:56.500 16379.61443042760 RECEIVE_FREQ_2 = 2011-12-25T19:01:57.500 16379.05290985110 RECEIVE_FREQ_2 = 2011-12-25T19:01:58.500 16378.49247646330 RECEIVE_FREQ_2 = 2011-12-25T19:01:59.500 16377.93018054960 RECEIVE_FREQ_2 = 2011-12-25T19:02:00.500 16377.36690235140 RECEIVE_FREQ_2 = 2011-12-25T19:02:01.500 16376.80327796940 RECEIVE_FREQ_2 = 2011-12-25T19:02:02.500 16376.24234771730 RECEIVE_FREQ_2 = 2011-12-25T19:02:03.500 16375.67966365810 RECEIVE_FREQ_2 = 2011-12-25T19:02:04.500 16375.11878395080 RECEIVE_FREQ_2 = 2011-12-25T19:02:05.500 16374.55502414700 RECEIVE_FREQ_2 = 2011-12-25T19:02:06.500 16373.99289608000 RECEIVE_FREQ_2 = 2011-12-25T19:02:07.500 16373.43056488040 RECEIVE_FREQ_2 = 2011-12-25T19:02:08.500 16372.87024021150 RECEIVE_FREQ_2 = 2011-12-25T19:02:09.500 16372.30670070650 RECEIVE_FREQ_2 = 2011-12-25T19:02:10.500 16371.74241733550 RECEIVE_FREQ_2 = 2011-12-25T19:02:11.500 16371.17808437350 RECEIVE_FREQ_2 = 2011-12-25T19:02:12.500 16370.62032985690 RECEIVE_FREQ_2 = 2011-12-25T19:02:13.500 16370.04955482480 RECEIVE_FREQ_2 = 2011-12-25T19:02:14.500 16369.48950099950 RECEIVE_FREQ_2 = 2011-12-25T19:02:15.500 16368.93079853060 RECEIVE_FREQ_2 = 2011-12-25T19:02:16.500 16368.36515617370 RECEIVE_FREQ_2 = 2011-12-25T19:02:17.500 16367.80277061460 RECEIVE_FREQ_2 = 2011-12-25T19:02:18.500 16367.23701095580 RECEIVE_FREQ_2 = 2011-12-25T19:02:19.500 16366.67456626890 RECEIVE_FREQ_2 = 2011-12-25T19:02:20.500 16366.11565494540 RECEIVE_FREQ_2 = 2011-12-25T19:02:21.500 16365.55268287660 RECEIVE_FREQ_2 = 2011-12-25T19:02:22.500 16364.98323631290 RECEIVE_FREQ_2 = 2011-12-25T19:02:23.500 16364.42455196380 RECEIVE_FREQ_2 = 2011-12-25T19:02:24.500 16363.85995292660 RECEIVE_FREQ_2 = 2011-12-25T19:02:25.500 16363.29911041260 RECEIVE_FREQ_2 = 2011-12-25T19:02:26.500 16362.73505783080 RECEIVE_FREQ_2 = 2011-12-25T19:02:27.500 16362.17409038540 RECEIVE_FREQ_2 = 2011-12-25T19:02:28.500 16361.60668373110 RECEIVE_FREQ_2 = 2011-12-25T19:02:29.500 16361.04310131070 RECEIVE_FREQ_2 = 2011-12-25T19:02:30.500 16360.47840213780 RECEIVE_FREQ_2 = 2011-12-25T19:02:31.500 16359.91963863370 RECEIVE_FREQ_2 = 2011-12-25T19:02:32.500 16359.35682582860 RECEIVE_FREQ_2 = 2011-12-25T19:02:33.500 16358.79099941250 RECEIVE_FREQ_2 = 2011-12-25T19:02:34.500 16358.22527122500 RECEIVE_FREQ_2 = 2011-12-25T19:02:35.500 16357.66854095460 RECEIVE_FREQ_2 = 2011-12-25T19:02:36.500 16357.09697246550 RECEIVE_FREQ_2 = 2011-12-25T19:02:37.500 16356.53487968440 RECEIVE_FREQ_2 = 2011-12-25T19:02:38.500 16355.97389030460 RECEIVE_FREQ_2 = 2011-12-25T19:02:39.500 16355.40749263760 RECEIVE_FREQ_2 = 2011-12-25T19:02:40.500 16354.84951210020 RECEIVE_FREQ_2 = 2011-12-25T19:02:41.500 16354.28015899660 RECEIVE_FREQ_2 = 2011-12-25T19:02:42.500 16353.71763610840 RECEIVE_FREQ_2 = 2011-12-25T19:02:43.500 16353.15217399600 RECEIVE_FREQ_2 = 2011-12-25T19:02:44.500 16352.59541416170 RECEIVE_FREQ_2 = 2011-12-25T19:02:45.500 16352.02850341800 RECEIVE_FREQ_2 = 2011-12-25T19:02:46.500 16351.46406841280 RECEIVE_FREQ_2 = 2011-12-25T19:02:47.500 16350.89905357360 RECEIVE_FREQ_2 = 2011-12-25T19:02:48.500 16350.33552360530 RECEIVE_FREQ_2 = 2011-12-25T19:02:49.500 16349.77368354800 RECEIVE_FREQ_2 = 2011-12-25T19:02:50.500 16349.20945739750 RECEIVE_FREQ_2 = 2011-12-25T19:02:51.500 16348.64163112640 RECEIVE_FREQ_2 = 2011-12-25T19:02:52.500 16348.08090400700 RECEIVE_FREQ_2 = 2011-12-25T19:02:53.500 16347.51513195040 RECEIVE_FREQ_2 = 2011-12-25T19:02:54.500 16346.94999122620 RECEIVE_FREQ_2 = 2011-12-25T19:02:55.500 16346.38576316830 RECEIVE_FREQ_2 = 2011-12-25T19:02:56.500 16345.82037258150 RECEIVE_FREQ_2 = 2011-12-25T19:02:57.500 16345.25667476650 RECEIVE_FREQ_2 = 2011-12-25T19:02:58.500 16344.69207859040 RECEIVE_FREQ_2 = 2011-12-25T19:02:59.500 16344.12732982640 RECEIVE_FREQ_2 = 2011-12-25T19:03:00.500 16343.56660747530 RECEIVE_FREQ_2 = 2011-12-25T19:03:01.500 16342.99969673160 RECEIVE_FREQ_2 = 2011-12-25T19:03:02.500 16342.43529605870 RECEIVE_FREQ_2 = 2011-12-25T19:03:03.500 16341.86956977840 RECEIVE_FREQ_2 = 2011-12-25T19:03:04.500 16341.30546665190 RECEIVE_FREQ_2 = 2011-12-25T19:03:05.500 16340.74145603180 RECEIVE_FREQ_2 = 2011-12-25T19:03:06.500 16340.17369937900 RECEIVE_FREQ_2 = 2011-12-25T19:03:07.500 16339.61148452760 RECEIVE_FREQ_2 = 2011-12-25T19:03:08.500 16339.04804706570 RECEIVE_FREQ_2 = 2011-12-25T19:03:09.500 16338.48383426670 RECEIVE_FREQ_2 = 2011-12-25T19:03:10.500 16337.91874599460 RECEIVE_FREQ_2 = 2011-12-25T19:03:11.500 16337.35435867310 RECEIVE_FREQ_2 = 2011-12-25T19:03:12.500 16336.78931236270 RECEIVE_FREQ_2 = 2011-12-25T19:03:13.500 16336.22354316710 RECEIVE_FREQ_2 = 2011-12-25T19:03:14.500 16335.65947055820 RECEIVE_FREQ_2 = 2011-12-25T19:03:15.500 16335.09523677830 RECEIVE_FREQ_2 = 2011-12-25T19:03:16.500 16334.52908706670 RECEIVE_FREQ_2 = 2011-12-25T19:03:17.500 16333.96552467350 RECEIVE_FREQ_2 = 2011-12-25T19:03:18.500 16333.40023708340 RECEIVE_FREQ_2 = 2011-12-25T19:03:19.500 16332.83600330350 RECEIVE_FREQ_2 = 2011-12-25T19:03:20.500 16332.26756668090 RECEIVE_FREQ_2 = 2011-12-25T19:03:21.500 16331.70478534700 RECEIVE_FREQ_2 = 2011-12-25T19:03:22.500 16331.13944911960 RECEIVE_FREQ_2 = 2011-12-25T19:03:23.500 16330.57428264620 RECEIVE_FREQ_2 = 2011-12-25T19:03:24.500 16330.00923824310 RECEIVE_FREQ_2 = 2011-12-25T19:03:25.500 16329.44449424740 RECEIVE_FREQ_2 = 2011-12-25T19:03:26.500 16328.87907409670 RECEIVE_FREQ_2 = 2011-12-25T19:03:27.500 16328.31307411190 RECEIVE_FREQ_2 = 2011-12-25T19:03:28.500 16327.74627876280 RECEIVE_FREQ_2 = 2011-12-25T19:03:29.500 16327.18461227420 RECEIVE_FREQ_2 = 2011-12-25T19:03:30.500 16326.62322711940 RECEIVE_FREQ_2 = 2011-12-25T19:03:31.500 16326.05166244510 RECEIVE_FREQ_2 = 2011-12-25T19:03:32.500 16325.49030399320 RECEIVE_FREQ_2 = 2011-12-25T19:03:33.500 16324.92299079900 RECEIVE_FREQ_2 = 2011-12-25T19:03:34.500 16324.35738277440 RECEIVE_FREQ_2 = 2011-12-25T19:03:35.500 16323.79509353640 RECEIVE_FREQ_2 = 2011-12-25T19:03:36.500 16323.21990299220 RECEIVE_FREQ_2 = 2011-12-25T19:03:37.500 16322.66080665590 RECEIVE_FREQ_2 = 2011-12-25T19:03:38.500 16322.09750175480 RECEIVE_FREQ_2 = 2011-12-25T19:03:39.500 16321.52846145630 RECEIVE_FREQ_2 = 2011-12-25T19:03:40.500 16320.96723079680 RECEIVE_FREQ_2 = 2011-12-25T19:03:41.500 16320.39778327940 RECEIVE_FREQ_2 = 2011-12-25T19:03:42.500 16319.83361721040 RECEIVE_FREQ_2 = 2011-12-25T19:03:43.500 16319.27081394200 RECEIVE_FREQ_2 = 2011-12-25T19:03:44.500 16318.70128345490 RECEIVE_FREQ_2 = 2011-12-25T19:03:45.500 16318.13536643980 RECEIVE_FREQ_2 = 2011-12-25T19:03:46.500 16317.56849575040 RECEIVE_FREQ_2 = 2011-12-25T19:03:47.500 16317.00173473360 RECEIVE_FREQ_2 = 2011-12-25T19:03:48.500 16316.43778991700 RECEIVE_FREQ_2 = 2011-12-25T19:03:49.500 16315.86912441250 RECEIVE_FREQ_2 = 2011-12-25T19:03:50.500 16315.30533218380 RECEIVE_FREQ_2 = 2011-12-25T19:03:51.500 16314.73833847050 RECEIVE_FREQ_2 = 2011-12-25T19:03:52.500 16314.17567825320 RECEIVE_FREQ_2 = 2011-12-25T19:03:53.500 16313.60859394070 RECEIVE_FREQ_2 = 2011-12-25T19:03:54.500 16313.04053974150 RECEIVE_FREQ_2 = 2011-12-25T19:03:55.500 16312.47631645200 RECEIVE_FREQ_2 = 2011-12-25T19:03:56.500 16311.90916442870 RECEIVE_FREQ_2 = 2011-12-25T19:03:57.500 16311.34133911130 RECEIVE_FREQ_2 = 2011-12-25T19:03:58.500 16310.77928066250 RECEIVE_FREQ_2 = 2011-12-25T19:03:59.500 16310.21248054500 RECEIVE_FREQ_2 = 2011-12-25T19:04:00.500 16309.64332389830 RECEIVE_FREQ_2 = 2011-12-25T19:04:01.500 16309.07676696780 RECEIVE_FREQ_2 = 2011-12-25T19:04:02.500 16308.51383113860 RECEIVE_FREQ_2 = 2011-12-25T19:04:03.500 16307.94718360900 RECEIVE_FREQ_2 = 2011-12-25T19:04:04.500 16307.37746524810 RECEIVE_FREQ_2 = 2011-12-25T19:04:05.500 16306.81192779540 RECEIVE_FREQ_2 = 2011-12-25T19:04:06.500 16306.24762344360 RECEIVE_FREQ_2 = 2011-12-25T19:04:07.500 16305.67776775360 RECEIVE_FREQ_2 = 2011-12-25T19:04:08.500 16305.11125278470 RECEIVE_FREQ_2 = 2011-12-25T19:04:09.500 16304.54679298400 RECEIVE_FREQ_2 = 2011-12-25T19:04:10.500 16303.98128986360 RECEIVE_FREQ_2 = 2011-12-25T19:04:11.500 16303.41154766080 RECEIVE_FREQ_2 = 2011-12-25T19:04:12.500 16302.84457683560 RECEIVE_FREQ_2 = 2011-12-25T19:04:13.500 16302.28073310850 RECEIVE_FREQ_2 = 2011-12-25T19:04:14.500 16301.71039199830 RECEIVE_FREQ_2 = 2011-12-25T19:04:15.500 16301.14492511750 RECEIVE_FREQ_2 = 2011-12-25T19:04:16.500 16300.58047294620 RECEIVE_FREQ_2 = 2011-12-25T19:04:17.500 16300.00995063780 RECEIVE_FREQ_2 = 2011-12-25T19:04:18.500 16299.44683647160 RECEIVE_FREQ_2 = 2011-12-25T19:04:19.500 16298.87876033780 RECEIVE_FREQ_2 = 2011-12-25T19:04:20.500 16298.31298732760 RECEIVE_FREQ_2 = 2011-12-25T19:04:21.500 16297.74332904820 RECEIVE_FREQ_2 = 2011-12-25T19:04:22.500 16297.18070220950 RECEIVE_FREQ_2 = 2011-12-25T19:04:23.500 16296.61163139340 RECEIVE_FREQ_2 = 2011-12-25T19:04:24.500 16296.04587268830 RECEIVE_FREQ_2 = 2011-12-25T19:04:25.500 16295.47751903530 RECEIVE_FREQ_2 = 2011-12-25T19:04:26.500 16294.90571880340 RECEIVE_FREQ_2 = 2011-12-25T19:04:27.500 16294.33816146850 RECEIVE_FREQ_2 = 2011-12-25T19:04:28.500 16293.77172660830 RECEIVE_FREQ_2 = 2011-12-25T19:04:29.500 16293.20395946500 RECEIVE_FREQ_2 = 2011-12-25T19:04:30.500 16292.63888835910 RECEIVE_FREQ_2 = 2011-12-25T19:04:31.500 16292.07291412350 RECEIVE_FREQ_2 = 2011-12-25T19:04:32.500 16291.50489711760 RECEIVE_FREQ_2 = 2011-12-25T19:04:33.500 16290.93615436550 RECEIVE_FREQ_2 = 2011-12-25T19:04:34.500 16290.36973953250 RECEIVE_FREQ_2 = 2011-12-25T19:04:35.500 16289.80587196350 RECEIVE_FREQ_2 = 2011-12-25T19:04:36.500 16289.23759841920 RECEIVE_FREQ_2 = 2011-12-25T19:04:37.500 16288.66799259190 RECEIVE_FREQ_2 = 2011-12-25T19:04:38.500 16288.09774494170 RECEIVE_FREQ_2 = 2011-12-25T19:04:39.500 16287.53239822390 RECEIVE_FREQ_2 = 2011-12-25T19:04:40.500 16286.96906185150 RECEIVE_FREQ_2 = 2011-12-25T19:04:41.500 16286.39944362640 RECEIVE_FREQ_2 = 2011-12-25T19:04:42.500 16285.83305644990 RECEIVE_FREQ_2 = 2011-12-25T19:04:43.500 16285.26509666440 RECEIVE_FREQ_2 = 2011-12-25T19:04:44.500 16284.70174407960 RECEIVE_FREQ_2 = 2011-12-25T19:04:45.500 16284.12793159480 RECEIVE_FREQ_2 = 2011-12-25T19:04:46.500 16283.55965232850 RECEIVE_FREQ_2 = 2011-12-25T19:04:47.500 16282.99485778810 RECEIVE_FREQ_2 = 2011-12-25T19:04:48.500 16282.42341136930 RECEIVE_FREQ_2 = 2011-12-25T19:04:49.500 16281.85418605800 RECEIVE_FREQ_2 = 2011-12-25T19:04:50.500 16281.29024124150 RECEIVE_FREQ_2 = 2011-12-25T19:04:51.500 16280.72034454350 RECEIVE_FREQ_2 = 2011-12-25T19:04:52.500 16280.15142154690 RECEIVE_FREQ_2 = 2011-12-25T19:04:53.500 16279.58289527890 RECEIVE_FREQ_2 = 2011-12-25T19:04:54.500 16279.01775741580 RECEIVE_FREQ_2 = 2011-12-25T19:04:55.500 16278.44777965550 RECEIVE_FREQ_2 = 2011-12-25T19:04:56.500 16277.87938785550 RECEIVE_FREQ_2 = 2011-12-25T19:04:57.500 16277.31823825840 RECEIVE_FREQ_2 = 2011-12-25T19:04:58.500 16276.74308490750 RECEIVE_FREQ_2 = 2011-12-25T19:04:59.500 16276.17593574520 RECEIVE_FREQ_2 = 2011-12-25T19:05:00.500 16275.60885143280 RECEIVE_FREQ_2 = 2011-12-25T19:05:01.500 16275.03930282590 RECEIVE_FREQ_2 = 2011-12-25T19:05:02.500 16274.47021961210 RECEIVE_FREQ_2 = 2011-12-25T19:05:03.500 16273.90640163420 RECEIVE_FREQ_2 = 2011-12-25T19:05:04.500 16273.33204460140 RECEIVE_FREQ_2 = 2011-12-25T19:05:05.500 16272.76658058170 RECEIVE_FREQ_2 = 2011-12-25T19:05:06.500 16272.19641304020 RECEIVE_FREQ_2 = 2011-12-25T19:05:07.500 16271.62991714480 RECEIVE_FREQ_2 = 2011-12-25T19:05:08.500 16271.06601524350 RECEIVE_FREQ_2 = 2011-12-25T19:05:09.500 16270.49511623380 RECEIVE_FREQ_2 = 2011-12-25T19:05:10.500 16269.92936515810 RECEIVE_FREQ_2 = 2011-12-25T19:05:11.500 16269.35830783840 RECEIVE_FREQ_2 = 2011-12-25T19:05:12.500 16268.78704929350 RECEIVE_FREQ_2 = 2011-12-25T19:05:13.500 16268.21850013730 RECEIVE_FREQ_2 = 2011-12-25T19:05:14.500 16267.65097522740 RECEIVE_FREQ_2 = 2011-12-25T19:05:15.500 16267.08081436160 RECEIVE_FREQ_2 = 2011-12-25T19:05:16.500 16266.51302146910 RECEIVE_FREQ_2 = 2011-12-25T19:05:17.500 16265.94262123110 RECEIVE_FREQ_2 = 2011-12-25T19:05:18.500 16265.37726593020 RECEIVE_FREQ_2 = 2011-12-25T19:05:19.500 16264.81070709230 RECEIVE_FREQ_2 = 2011-12-25T19:05:20.500 16264.23790740970 RECEIVE_FREQ_2 = 2011-12-25T19:05:21.500 16263.66766643520 RECEIVE_FREQ_2 = 2011-12-25T19:05:22.500 16263.10210609440 RECEIVE_FREQ_2 = 2011-12-25T19:05:23.500 16262.53542137150 RECEIVE_FREQ_2 = 2011-12-25T19:05:24.500 16261.96455192570 RECEIVE_FREQ_2 = 2011-12-25T19:05:25.500 16261.39735412600 RECEIVE_FREQ_2 = 2011-12-25T19:05:26.500 16260.82277774810 RECEIVE_FREQ_2 = 2011-12-25T19:05:27.500 16260.25536155700 RECEIVE_FREQ_2 = 2011-12-25T19:05:28.500 16259.68568897250 RECEIVE_FREQ_2 = 2011-12-25T19:05:29.500 16259.11647415160 RECEIVE_FREQ_2 = 2011-12-25T19:05:30.500 16258.54826259610 RECEIVE_FREQ_2 = 2011-12-25T19:05:31.500 16257.97511386870 RECEIVE_FREQ_2 = 2011-12-25T19:05:32.500 16257.41159152980 RECEIVE_FREQ_2 = 2011-12-25T19:05:33.500 16256.84102821350 RECEIVE_FREQ_2 = 2011-12-25T19:05:34.500 16256.26888656620 RECEIVE_FREQ_2 = 2011-12-25T19:05:35.500 16255.69898033140 RECEIVE_FREQ_2 = 2011-12-25T19:05:36.500 16255.13308143620 RECEIVE_FREQ_2 = 2011-12-25T19:05:37.500 16254.56206130980 RECEIVE_FREQ_2 = 2011-12-25T19:05:38.500 16253.99203586580 RECEIVE_FREQ_2 = 2011-12-25T19:05:39.500 16253.42271423340 RECEIVE_FREQ_2 = 2011-12-25T19:05:40.500 16252.85387516020 RECEIVE_FREQ_2 = 2011-12-25T19:05:41.500 16252.28459453580 RECEIVE_FREQ_2 = 2011-12-25T19:05:42.500 16251.71629238130 RECEIVE_FREQ_2 = 2011-12-25T19:05:43.500 16251.14393329620 RECEIVE_FREQ_2 = 2011-12-25T19:05:44.500 16250.57720947270 RECEIVE_FREQ_2 = 2011-12-25T19:05:45.500 16250.00586795810 RECEIVE_FREQ_2 = 2011-12-25T19:05:46.500 16249.43680000310 RECEIVE_FREQ_2 = 2011-12-25T19:05:47.500 16248.86781978610 RECEIVE_FREQ_2 = 2011-12-25T19:05:48.500 16248.29858303070 RECEIVE_FREQ_2 = 2011-12-25T19:05:49.500 16247.72416496280 RECEIVE_FREQ_2 = 2011-12-25T19:05:50.500 16247.15643501280 RECEIVE_FREQ_2 = 2011-12-25T19:05:51.500 16246.58713531490 RECEIVE_FREQ_2 = 2011-12-25T19:05:52.500 16246.01487731930 RECEIVE_FREQ_2 = 2011-12-25T19:05:53.500 16245.44392871860 RECEIVE_FREQ_2 = 2011-12-25T19:05:54.500 16244.87754631040 RECEIVE_FREQ_2 = 2011-12-25T19:05:55.500 16244.30606842040 RECEIVE_FREQ_2 = 2011-12-25T19:05:56.500 16243.73272991180 RECEIVE_FREQ_2 = 2011-12-25T19:05:57.500 16243.16417503360 RECEIVE_FREQ_2 = 2011-12-25T19:05:58.500 16242.59433364870 RECEIVE_FREQ_2 = 2011-12-25T19:05:59.500 16242.02618312840 RECEIVE_FREQ_2 = 2011-12-25T19:06:00.500 16241.45509529110 RECEIVE_FREQ_2 = 2011-12-25T19:06:01.500 16240.88592052460 RECEIVE_FREQ_2 = 2011-12-25T19:06:02.500 16240.31586647030 RECEIVE_FREQ_2 = 2011-12-25T19:06:03.500 16239.74517536160 RECEIVE_FREQ_2 = 2011-12-25T19:06:04.500 16239.17693042760 RECEIVE_FREQ_2 = 2011-12-25T19:06:05.500 16238.60509109500 RECEIVE_FREQ_2 = 2011-12-25T19:06:06.500 16238.03419685360 RECEIVE_FREQ_2 = 2011-12-25T19:06:07.500 16237.46614646910 RECEIVE_FREQ_2 = 2011-12-25T19:06:08.500 16236.89289665220 RECEIVE_FREQ_2 = 2011-12-25T19:06:09.500 16236.32525444030 RECEIVE_FREQ_2 = 2011-12-25T19:06:10.500 16235.75955677030 RECEIVE_FREQ_2 = 2011-12-25T19:06:11.500 16235.18442153930 RECEIVE_FREQ_2 = 2011-12-25T19:06:12.500 16234.61163806920 RECEIVE_FREQ_2 = 2011-12-25T19:06:13.500 16234.04243183140 RECEIVE_FREQ_2 = 2011-12-25T19:06:14.500 16233.47388458250 RECEIVE_FREQ_2 = 2011-12-25T19:06:15.500 16232.90245246890 RECEIVE_FREQ_2 = 2011-12-25T19:06:16.500 16232.33232784270 RECEIVE_FREQ_2 = 2011-12-25T19:06:17.500 16231.75917911530 RECEIVE_FREQ_2 = 2011-12-25T19:06:18.500 16231.18842124940 RECEIVE_FREQ_2 = 2011-12-25T19:06:19.500 16230.61738204960 RECEIVE_FREQ_2 = 2011-12-25T19:06:20.500 16230.05266284940 RECEIVE_FREQ_2 = 2011-12-25T19:06:21.500 16229.47907638550 RECEIVE_FREQ_2 = 2011-12-25T19:06:22.500 16228.90818595890 RECEIVE_FREQ_2 = 2011-12-25T19:06:23.500 16228.33330726620 RECEIVE_FREQ_2 = 2011-12-25T19:06:24.500 16227.76518535610 RECEIVE_FREQ_2 = 2011-12-25T19:06:25.500 16227.19004535680 RECEIVE_FREQ_2 = 2011-12-25T19:06:26.500 16226.62579822540 RECEIVE_FREQ_2 = 2011-12-25T19:06:27.500 16226.05068302150 RECEIVE_FREQ_2 = 2011-12-25T19:06:28.500 16225.48100662230 RECEIVE_FREQ_2 = 2011-12-25T19:06:29.500 16224.90953159330 RECEIVE_FREQ_2 = 2011-12-25T19:06:30.500 16224.33972454070 RECEIVE_FREQ_2 = 2011-12-25T19:06:31.500 16223.77190780640 RECEIVE_FREQ_2 = 2011-12-25T19:06:32.500 16223.20112609860 RECEIVE_FREQ_2 = 2011-12-25T19:06:33.500 16222.62386226650 RECEIVE_FREQ_2 = 2011-12-25T19:06:34.500 16222.05326557160 RECEIVE_FREQ_2 = 2011-12-25T19:06:35.500 16221.48227500920 RECEIVE_FREQ_2 = 2011-12-25T19:06:36.500 16220.91059589390 RECEIVE_FREQ_2 = 2011-12-25T19:06:37.500 16220.33908081050 RECEIVE_FREQ_2 = 2011-12-25T19:06:38.500 16219.76907539370 RECEIVE_FREQ_2 = 2011-12-25T19:06:39.500 16219.19843292240 RECEIVE_FREQ_2 = 2011-12-25T19:06:40.500 16218.62838459010 RECEIVE_FREQ_2 = 2011-12-25T19:06:41.500 16218.05396080020 RECEIVE_FREQ_2 = 2011-12-25T19:06:42.500 16217.48401927950 RECEIVE_FREQ_2 = 2011-12-25T19:06:43.500 16216.91446590420 RECEIVE_FREQ_2 = 2011-12-25T19:06:44.500 16216.34110355380 RECEIVE_FREQ_2 = 2011-12-25T19:06:45.500 16215.76963233950 RECEIVE_FREQ_2 = 2011-12-25T19:06:46.500 16215.19706344600 RECEIVE_FREQ_2 = 2011-12-25T19:06:47.500 16214.62713146210 RECEIVE_FREQ_2 = 2011-12-25T19:06:48.500 16214.05412387850 RECEIVE_FREQ_2 = 2011-12-25T19:06:49.500 16213.48064804080 RECEIVE_FREQ_2 = 2011-12-25T19:06:50.500 16212.91071033480 RECEIVE_FREQ_2 = 2011-12-25T19:06:51.500 16212.33802509310 RECEIVE_FREQ_2 = 2011-12-25T19:06:52.500 16211.76500892640 RECEIVE_FREQ_2 = 2011-12-25T19:06:53.500 16211.19422721860 RECEIVE_FREQ_2 = 2011-12-25T19:06:54.500 16210.62243080140 RECEIVE_FREQ_2 = 2011-12-25T19:06:55.500 16210.04987621310 RECEIVE_FREQ_2 = 2011-12-25T19:06:56.500 16209.47912120820 RECEIVE_FREQ_2 = 2011-12-25T19:06:57.500 16208.91234397890 RECEIVE_FREQ_2 = 2011-12-25T19:06:58.500 16208.33466625210 RECEIVE_FREQ_2 = 2011-12-25T19:06:59.500 16207.76488113400 RECEIVE_FREQ_2 = 2011-12-25T19:07:00.500 16207.18733692170 RECEIVE_FREQ_2 = 2011-12-25T19:07:01.500 16206.61854934690 RECEIVE_FREQ_2 = 2011-12-25T19:07:02.500 16206.05030727390 RECEIVE_FREQ_2 = 2011-12-25T19:07:03.500 16205.47484397890 RECEIVE_FREQ_2 = 2011-12-25T19:07:04.500 16204.90269660950 RECEIVE_FREQ_2 = 2011-12-25T19:07:05.500 16204.33085060120 RECEIVE_FREQ_2 = 2011-12-25T19:07:06.500 16203.76100063320 RECEIVE_FREQ_2 = 2011-12-25T19:07:07.500 16203.18802070620 RECEIVE_FREQ_2 = 2011-12-25T19:07:08.500 16202.61461925510 RECEIVE_FREQ_2 = 2011-12-25T19:07:09.500 16202.04251766200 RECEIVE_FREQ_2 = 2011-12-25T19:07:10.500 16201.47013568880 RECEIVE_FREQ_2 = 2011-12-25T19:07:11.500 16200.89564228060 RECEIVE_FREQ_2 = 2011-12-25T19:07:12.500 16200.32436180110 RECEIVE_FREQ_2 = 2011-12-25T19:07:13.500 16199.75420284270 RECEIVE_FREQ_2 = 2011-12-25T19:07:14.500 16199.18329906460 RECEIVE_FREQ_2 = 2011-12-25T19:07:15.500 16198.60601615910 RECEIVE_FREQ_2 = 2011-12-25T19:07:16.500 16198.03680133820 RECEIVE_FREQ_2 = 2011-12-25T19:07:17.500 16197.46654796600 RECEIVE_FREQ_2 = 2011-12-25T19:07:18.500 16196.88884830470 RECEIVE_FREQ_2 = 2011-12-25T19:07:19.500 16196.31938552860 RECEIVE_FREQ_2 = 2011-12-25T19:07:20.500 16195.74359703060 RECEIVE_FREQ_2 = 2011-12-25T19:07:21.500 16195.17646980290 RECEIVE_FREQ_2 = 2011-12-25T19:07:22.500 16194.60065078740 RECEIVE_FREQ_2 = 2011-12-25T19:07:23.500 16194.03016853330 RECEIVE_FREQ_2 = 2011-12-25T19:07:24.500 16193.45303726200 RECEIVE_FREQ_2 = 2011-12-25T19:07:25.500 16192.88483715060 RECEIVE_FREQ_2 = 2011-12-25T19:07:26.500 16192.30961990360 RECEIVE_FREQ_2 = 2011-12-25T19:07:27.500 16191.73425960540 RECEIVE_FREQ_2 = 2011-12-25T19:07:28.500 16191.16482353210 RECEIVE_FREQ_2 = 2011-12-25T19:07:29.500 16190.59118843080 RECEIVE_FREQ_2 = 2011-12-25T19:07:30.500 16190.01672744750 RECEIVE_FREQ_2 = 2011-12-25T19:07:31.500 16189.44435119630 RECEIVE_FREQ_2 = 2011-12-25T19:07:32.500 16188.87250804900 RECEIVE_FREQ_2 = 2011-12-25T19:07:33.500 16188.30331707000 RECEIVE_FREQ_2 = 2011-12-25T19:07:34.500 16187.72328376770 RECEIVE_FREQ_2 = 2011-12-25T19:07:35.500 16187.15427684780 RECEIVE_FREQ_2 = 2011-12-25T19:07:36.500 16186.57900142670 RECEIVE_FREQ_2 = 2011-12-25T19:07:37.500 16186.00892353060 RECEIVE_FREQ_2 = 2011-12-25T19:07:38.500 16185.43112468720 RECEIVE_FREQ_2 = 2011-12-25T19:07:39.500 16184.86203289030 RECEIVE_FREQ_2 = 2011-12-25T19:07:40.500 16184.28612995150 RECEIVE_FREQ_2 = 2011-12-25T19:07:41.500 16183.71395111080 RECEIVE_FREQ_2 = 2011-12-25T19:07:42.500 16183.14146804810 RECEIVE_FREQ_2 = 2011-12-25T19:07:43.500 16182.56547832490 RECEIVE_FREQ_2 = 2011-12-25T19:07:44.500 16181.99092960360 RECEIVE_FREQ_2 = 2011-12-25T19:07:45.500 16181.41910457610 RECEIVE_FREQ_2 = 2011-12-25T19:07:46.500 16180.84411239620 RECEIVE_FREQ_2 = 2011-12-25T19:07:47.500 16180.27307701110 RECEIVE_FREQ_2 = 2011-12-25T19:07:48.500 16179.69701862340 RECEIVE_FREQ_2 = 2011-12-25T19:07:49.500 16179.12503337860 RECEIVE_FREQ_2 = 2011-12-25T19:07:50.500 16178.55162811280 RECEIVE_FREQ_2 = 2011-12-25T19:07:51.500 16177.97916221620 RECEIVE_FREQ_2 = 2011-12-25T19:07:52.500 16177.40796947480 RECEIVE_FREQ_2 = 2011-12-25T19:07:53.500 16176.83009719850 RECEIVE_FREQ_2 = 2011-12-25T19:07:54.500 16176.25742053990 RECEIVE_FREQ_2 = 2011-12-25T19:07:55.500 16175.68106269840 RECEIVE_FREQ_2 = 2011-12-25T19:07:56.500 16175.11244583130 RECEIVE_FREQ_2 = 2011-12-25T19:07:57.500 16174.53384590150 RECEIVE_FREQ_2 = 2011-12-25T19:07:58.500 16173.96217918400 RECEIVE_FREQ_2 = 2011-12-25T19:07:59.500 16173.38642978670 RECEIVE_FREQ_2 = 2011-12-25T19:08:00.500 16172.81181526180 RECEIVE_FREQ_2 = 2011-12-25T19:08:01.500 16172.23888206480 RECEIVE_FREQ_2 = 2011-12-25T19:08:02.500 16171.66411972050 RECEIVE_FREQ_2 = 2011-12-25T19:08:03.500 16171.09116268160 RECEIVE_FREQ_2 = 2011-12-25T19:08:04.500 16170.51997852330 RECEIVE_FREQ_2 = 2011-12-25T19:08:05.500 16169.94501399990 RECEIVE_FREQ_2 = 2011-12-25T19:08:06.500 16169.36846637730 RECEIVE_FREQ_2 = 2011-12-25T19:08:07.500 16168.79831218720 RECEIVE_FREQ_2 = 2011-12-25T19:08:08.500 16168.22344589230 RECEIVE_FREQ_2 = 2011-12-25T19:08:09.500 16167.64887905120 RECEIVE_FREQ_2 = 2011-12-25T19:08:10.500 16167.07383346560 RECEIVE_FREQ_2 = 2011-12-25T19:08:11.500 16166.50160217290 RECEIVE_FREQ_2 = 2011-12-25T19:08:12.500 16165.92271137240 RECEIVE_FREQ_2 = 2011-12-25T19:08:13.500 16165.34925174710 RECEIVE_FREQ_2 = 2011-12-25T19:08:14.500 16164.77421474460 RECEIVE_FREQ_2 = 2011-12-25T19:08:15.500 16164.20196628570 RECEIVE_FREQ_2 = 2011-12-25T19:08:16.500 16163.62664222720 RECEIVE_FREQ_2 = 2011-12-25T19:08:17.500 16163.05942726140 RECEIVE_FREQ_2 = 2011-12-25T19:08:18.500 16162.47989368440 RECEIVE_FREQ_2 = 2011-12-25T19:08:19.500 16161.90762805940 RECEIVE_FREQ_2 = 2011-12-25T19:08:20.500 16161.33242416380 RECEIVE_FREQ_2 = 2011-12-25T19:08:21.500 16160.75537204740 RECEIVE_FREQ_2 = 2011-12-25T19:08:22.500 16160.17906856540 RECEIVE_FREQ_2 = 2011-12-25T19:08:23.500 16159.60404109950 RECEIVE_FREQ_2 = 2011-12-25T19:08:24.500 16159.02892398830 RECEIVE_FREQ_2 = 2011-12-25T19:08:25.500 16158.45393085480 RECEIVE_FREQ_2 = 2011-12-25T19:08:26.500 16157.88156032560 RECEIVE_FREQ_2 = 2011-12-25T19:08:27.500 16157.30647563930 RECEIVE_FREQ_2 = 2011-12-25T19:08:28.500 16156.73561096190 RECEIVE_FREQ_2 = 2011-12-25T19:08:29.500 16156.16088867190 RECEIVE_FREQ_2 = 2011-12-25T19:08:30.500 16155.58434677120 RECEIVE_FREQ_2 = 2011-12-25T19:08:31.500 16155.00892353060 RECEIVE_FREQ_2 = 2011-12-25T19:08:32.500 16154.43258285520 RECEIVE_FREQ_2 = 2011-12-25T19:08:33.500 16153.85475921630 RECEIVE_FREQ_2 = 2011-12-25T19:08:34.500 16153.28157424930 RECEIVE_FREQ_2 = 2011-12-25T19:08:35.500 16152.70707130430 RECEIVE_FREQ_2 = 2011-12-25T19:08:36.500 16152.13109397890 RECEIVE_FREQ_2 = 2011-12-25T19:08:37.500 16151.55431461330 RECEIVE_FREQ_2 = 2011-12-25T19:08:38.500 16150.98485565190 RECEIVE_FREQ_2 = 2011-12-25T19:08:39.500 16150.40746974950 RECEIVE_FREQ_2 = 2011-12-25T19:08:40.500 16149.83314037320 RECEIVE_FREQ_2 = 2011-12-25T19:08:41.500 16149.25676059720 RECEIVE_FREQ_2 = 2011-12-25T19:08:42.500 16148.67972946170 RECEIVE_FREQ_2 = 2011-12-25T19:08:43.500 16148.10897445680 RECEIVE_FREQ_2 = 2011-12-25T19:08:44.500 16147.53227138520 RECEIVE_FREQ_2 = 2011-12-25T19:08:45.500 16146.95420455930 RECEIVE_FREQ_2 = 2011-12-25T19:08:46.500 16146.38212108610 RECEIVE_FREQ_2 = 2011-12-25T19:08:47.500 16145.80432319640 RECEIVE_FREQ_2 = 2011-12-25T19:08:48.500 16145.23075103760 RECEIVE_FREQ_2 = 2011-12-25T19:08:49.500 16144.65261363980 RECEIVE_FREQ_2 = 2011-12-25T19:08:50.500 16144.07751369480 RECEIVE_FREQ_2 = 2011-12-25T19:08:51.500 16143.50321960450 RECEIVE_FREQ_2 = 2011-12-25T19:08:52.500 16142.92905712130 RECEIVE_FREQ_2 = 2011-12-25T19:08:53.500 16142.34997367860 RECEIVE_FREQ_2 = 2011-12-25T19:08:54.500 16141.77638530730 RECEIVE_FREQ_2 = 2011-12-25T19:08:55.500 16141.20152854920 RECEIVE_FREQ_2 = 2011-12-25T19:08:56.500 16140.62648677830 RECEIVE_FREQ_2 = 2011-12-25T19:08:57.500 16140.04984664920 RECEIVE_FREQ_2 = 2011-12-25T19:08:58.500 16139.47224330900 RECEIVE_FREQ_2 = 2011-12-25T19:08:59.500 16138.89907646180 RECEIVE_FREQ_2 = 2011-12-25T19:09:00.500 16138.32312297820 RECEIVE_FREQ_2 = 2011-12-25T19:09:01.500 16137.74357318880 RECEIVE_FREQ_2 = 2011-12-25T19:09:02.500 16137.16763591770 RECEIVE_FREQ_2 = 2011-12-25T19:09:03.500 16136.59432125090 RECEIVE_FREQ_2 = 2011-12-25T19:09:04.500 16136.01731014250 RECEIVE_FREQ_2 = 2011-12-25T19:09:05.500 16135.44309616090 RECEIVE_FREQ_2 = 2011-12-25T19:09:06.500 16134.86870384220 RECEIVE_FREQ_2 = 2011-12-25T19:09:07.500 16134.28868198390 RECEIVE_FREQ_2 = 2011-12-25T19:09:08.500 16133.71552562710 RECEIVE_FREQ_2 = 2011-12-25T19:09:09.500 16133.13851356510 RECEIVE_FREQ_2 = 2011-12-25T19:09:10.500 16132.56162834170 RECEIVE_FREQ_2 = 2011-12-25T19:09:11.500 16131.99031257630 RECEIVE_FREQ_2 = 2011-12-25T19:09:12.500 16131.41278266910 RECEIVE_FREQ_2 = 2011-12-25T19:09:13.500 16130.83278465270 RECEIVE_FREQ_2 = 2011-12-25T19:09:14.500 16130.25844573970 RECEIVE_FREQ_2 = 2011-12-25T19:09:15.500 16129.67997074130 RECEIVE_FREQ_2 = 2011-12-25T19:09:16.500 16129.10816478730 RECEIVE_FREQ_2 = 2011-12-25T19:09:17.500 16128.52758598330 RECEIVE_FREQ_2 = 2011-12-25T19:09:18.500 16127.95394611360 RECEIVE_FREQ_2 = 2011-12-25T19:09:19.500 16127.37846660610 RECEIVE_FREQ_2 = 2011-12-25T19:09:20.500 16126.80007839200 RECEIVE_FREQ_2 = 2011-12-25T19:09:21.500 16126.22376060490 RECEIVE_FREQ_2 = 2011-12-25T19:09:22.500 16125.64685153960 RECEIVE_FREQ_2 = 2011-12-25T19:09:23.500 16125.06892013550 RECEIVE_FREQ_2 = 2011-12-25T19:09:24.500 16124.49388980870 RECEIVE_FREQ_2 = 2011-12-25T19:09:25.500 16123.91809654240 RECEIVE_FREQ_2 = 2011-12-25T19:09:26.500 16123.34244632720 RECEIVE_FREQ_2 = 2011-12-25T19:09:27.500 16122.76152706150 RECEIVE_FREQ_2 = 2011-12-25T19:09:28.500 16122.18823719020 RECEIVE_FREQ_2 = 2011-12-25T19:09:29.500 16121.61123371120 RECEIVE_FREQ_2 = 2011-12-25T19:09:30.500 16121.03474807740 RECEIVE_FREQ_2 = 2011-12-25T19:09:31.500 16120.46052169800 RECEIVE_FREQ_2 = 2011-12-25T19:09:32.500 16119.87929725650 RECEIVE_FREQ_2 = 2011-12-25T19:09:33.500 16119.30499267580 RECEIVE_FREQ_2 = 2011-12-25T19:09:34.500 16118.72617816930 RECEIVE_FREQ_2 = 2011-12-25T19:09:35.500 16118.15277576450 RECEIVE_FREQ_2 = 2011-12-25T19:09:36.500 16117.57223701480 RECEIVE_FREQ_2 = 2011-12-25T19:09:37.500 16116.99658489230 RECEIVE_FREQ_2 = 2011-12-25T19:09:38.500 16116.41847229000 RECEIVE_FREQ_2 = 2011-12-25T19:09:39.500 16115.84408092500 RECEIVE_FREQ_2 = 2011-12-25T19:09:40.500 16115.27178287510 RECEIVE_FREQ_2 = 2011-12-25T19:09:41.500 16114.68648910520 RECEIVE_FREQ_2 = 2011-12-25T19:09:42.500 16114.11267185210 RECEIVE_FREQ_2 = 2011-12-25T19:09:43.500 16113.53607559200 RECEIVE_FREQ_2 = 2011-12-25T19:09:44.500 16112.95386505130 RECEIVE_FREQ_2 = 2011-12-25T19:09:45.500 16112.37456321720 RECEIVE_FREQ_2 = 2011-12-25T19:09:46.500 16111.80388927460 RECEIVE_FREQ_2 = 2011-12-25T19:09:47.500 16111.22347640990 RECEIVE_FREQ_2 = 2011-12-25T19:09:48.500 16110.64822483060 RECEIVE_FREQ_2 = 2011-12-25T19:09:49.500 16110.07118225100 RECEIVE_FREQ_2 = 2011-12-25T19:09:50.500 16109.49671936040 RECEIVE_FREQ_2 = 2011-12-25T19:09:51.500 16108.91700935360 RECEIVE_FREQ_2 = 2011-12-25T19:09:52.500 16108.34146976470 RECEIVE_FREQ_2 = 2011-12-25T19:09:53.500 16107.75971603390 RECEIVE_FREQ_2 = 2011-12-25T19:09:54.500 16107.18760681150 RECEIVE_FREQ_2 = 2011-12-25T19:09:55.500 16106.61031436920 RECEIVE_FREQ_2 = 2011-12-25T19:09:56.500 16106.03135776520 RECEIVE_FREQ_2 = 2011-12-25T19:09:57.500 16105.45295143130 RECEIVE_FREQ_2 = 2011-12-25T19:09:58.500 16104.87181282040 RECEIVE_FREQ_2 = 2011-12-25T19:09:59.500 16104.29539871220 RECEIVE_FREQ_2 = 2011-12-25T19:10:00.500 16103.71898174290 RECEIVE_FREQ_2 = 2011-12-25T19:10:01.500 16103.13892364500 RECEIVE_FREQ_2 = 2011-12-25T19:10:02.500 16102.56149196620 RECEIVE_FREQ_2 = 2011-12-25T19:10:03.500 16101.98233985900 RECEIVE_FREQ_2 = 2011-12-25T19:10:04.500 16101.40573692320 RECEIVE_FREQ_2 = 2011-12-25T19:10:05.500 16100.82907104490 RECEIVE_FREQ_2 = 2011-12-25T19:10:06.500 16100.24967288970 RECEIVE_FREQ_2 = 2011-12-25T19:10:07.500 16099.67194652560 RECEIVE_FREQ_2 = 2011-12-25T19:10:08.500 16099.09552669530 RECEIVE_FREQ_2 = 2011-12-25T19:10:09.500 16098.51715278630 RECEIVE_FREQ_2 = 2011-12-25T19:10:10.500 16097.94113254550 RECEIVE_FREQ_2 = 2011-12-25T19:10:11.500 16097.36297035220 RECEIVE_FREQ_2 = 2011-12-25T19:10:12.500 16096.78383922580 RECEIVE_FREQ_2 = 2011-12-25T19:10:13.500 16096.20664691930 RECEIVE_FREQ_2 = 2011-12-25T19:10:14.500 16095.63050937650 RECEIVE_FREQ_2 = 2011-12-25T19:10:15.500 16095.05424213410 RECEIVE_FREQ_2 = 2011-12-25T19:10:16.500 16094.47273063660 RECEIVE_FREQ_2 = 2011-12-25T19:10:17.500 16093.89268589020 RECEIVE_FREQ_2 = 2011-12-25T19:10:18.500 16093.31190872190 RECEIVE_FREQ_2 = 2011-12-25T19:10:19.500 16092.73590755460 RECEIVE_FREQ_2 = 2011-12-25T19:10:20.500 16092.15726566310 RECEIVE_FREQ_2 = 2011-12-25T19:10:21.500 16091.57632446290 RECEIVE_FREQ_2 = 2011-12-25T19:10:22.500 16090.99810695650 RECEIVE_FREQ_2 = 2011-12-25T19:10:23.500 16090.42299747470 RECEIVE_FREQ_2 = 2011-12-25T19:10:24.500 16089.84391975400 RECEIVE_FREQ_2 = 2011-12-25T19:10:25.500 16089.26997089390 RECEIVE_FREQ_2 = 2011-12-25T19:10:26.500 16088.68922328950 RECEIVE_FREQ_2 = 2011-12-25T19:10:27.500 16088.11183834080 RECEIVE_FREQ_2 = 2011-12-25T19:10:28.500 16087.52985954280 RECEIVE_FREQ_2 = 2011-12-25T19:10:29.500 16086.95476245880 RECEIVE_FREQ_2 = 2011-12-25T19:10:30.500 16086.37612247470 RECEIVE_FREQ_2 = 2011-12-25T19:10:31.500 16085.79708576200 RECEIVE_FREQ_2 = 2011-12-25T19:10:32.500 16085.21720504760 RECEIVE_FREQ_2 = 2011-12-25T19:10:33.500 16084.63399028780 RECEIVE_FREQ_2 = 2011-12-25T19:10:34.500 16084.05645847320 RECEIVE_FREQ_2 = 2011-12-25T19:10:35.500 16083.48013782500 RECEIVE_FREQ_2 = 2011-12-25T19:10:36.500 16082.90087509160 RECEIVE_FREQ_2 = 2011-12-25T19:10:37.500 16082.32317829130 RECEIVE_FREQ_2 = 2011-12-25T19:10:38.500 16081.74370956420 RECEIVE_FREQ_2 = 2011-12-25T19:10:39.500 16081.16310691830 RECEIVE_FREQ_2 = 2011-12-25T19:10:40.500 16080.58732223510 RECEIVE_FREQ_2 = 2011-12-25T19:10:41.500 16080.00763130190 RECEIVE_FREQ_2 = 2011-12-25T19:10:42.500 16079.42952442170 RECEIVE_FREQ_2 = 2011-12-25T19:10:43.500 16078.85095787050 RECEIVE_FREQ_2 = 2011-12-25T19:10:44.500 16078.27360916140 RECEIVE_FREQ_2 = 2011-12-25T19:10:45.500 16077.69268608090 RECEIVE_FREQ_2 = 2011-12-25T19:10:46.500 16077.11510181430 RECEIVE_FREQ_2 = 2011-12-25T19:10:47.500 16076.53432178500 RECEIVE_FREQ_2 = 2011-12-25T19:10:48.500 16075.95406436920 RECEIVE_FREQ_2 = 2011-12-25T19:10:49.500 16075.37592792510 RECEIVE_FREQ_2 = 2011-12-25T19:10:50.500 16074.79488468170 RECEIVE_FREQ_2 = 2011-12-25T19:10:51.500 16074.21572589870 RECEIVE_FREQ_2 = 2011-12-25T19:10:52.500 16073.63794803620 RECEIVE_FREQ_2 = 2011-12-25T19:10:53.500 16073.05808734890 RECEIVE_FREQ_2 = 2011-12-25T19:10:54.500 16072.47844886780 RECEIVE_FREQ_2 = 2011-12-25T19:10:55.500 16071.89907455440 RECEIVE_FREQ_2 = 2011-12-25T19:10:56.500 16071.32249546050 RECEIVE_FREQ_2 = 2011-12-25T19:10:57.500 16070.74180126190 RECEIVE_FREQ_2 = 2011-12-25T19:10:58.500 16070.16023254390 RECEIVE_FREQ_2 = 2011-12-25T19:10:59.500 16069.58121585850 RECEIVE_FREQ_2 = 2011-12-25T19:11:00.500 16069.00334835050 RECEIVE_FREQ_2 = 2011-12-25T19:11:01.500 16068.42177486420 RECEIVE_FREQ_2 = 2011-12-25T19:11:02.500 16067.84326934810 RECEIVE_FREQ_2 = 2011-12-25T19:11:03.500 16067.26515388490 RECEIVE_FREQ_2 = 2011-12-25T19:11:04.500 16066.68535137180 RECEIVE_FREQ_2 = 2011-12-25T19:11:05.500 16066.10203647610 RECEIVE_FREQ_2 = 2011-12-25T19:11:06.500 16065.52816104890 RECEIVE_FREQ_2 = 2011-12-25T19:11:07.500 16064.94701290130 RECEIVE_FREQ_2 = 2011-12-25T19:11:08.500 16064.36675834660 RECEIVE_FREQ_2 = 2011-12-25T19:11:09.500 16063.78960990910 RECEIVE_FREQ_2 = 2011-12-25T19:11:10.500 16063.20578956600 RECEIVE_FREQ_2 = 2011-12-25T19:11:11.500 16062.62787723540 RECEIVE_FREQ_2 = 2011-12-25T19:11:12.500 16062.04372406010 RECEIVE_FREQ_2 = 2011-12-25T19:11:13.500 16061.47014808650 RECEIVE_FREQ_2 = 2011-12-25T19:11:14.500 16060.88652992250 RECEIVE_FREQ_2 = 2011-12-25T19:11:15.500 16060.30662822720 RECEIVE_FREQ_2 = 2011-12-25T19:11:16.500 16059.72553539280 RECEIVE_FREQ_2 = 2011-12-25T19:11:17.500 16059.14396953580 RECEIVE_FREQ_2 = 2011-12-25T19:11:18.500 16058.56593704220 RECEIVE_FREQ_2 = 2011-12-25T19:11:19.500 16057.98429679870 RECEIVE_FREQ_2 = 2011-12-25T19:11:20.500 16057.40753746030 RECEIVE_FREQ_2 = 2011-12-25T19:11:21.500 16056.82644176480 RECEIVE_FREQ_2 = 2011-12-25T19:11:22.500 16056.24731540680 RECEIVE_FREQ_2 = 2011-12-25T19:11:23.500 16055.66447067260 RECEIVE_FREQ_2 = 2011-12-25T19:11:24.500 16055.08853054050 RECEIVE_FREQ_2 = 2011-12-25T19:11:25.500 16054.50343036650 RECEIVE_FREQ_2 = 2011-12-25T19:11:26.500 16053.92367553710 RECEIVE_FREQ_2 = 2011-12-25T19:11:27.500 16053.34361839290 RECEIVE_FREQ_2 = 2011-12-25T19:11:28.500 16052.76515674590 RECEIVE_FREQ_2 = 2011-12-25T19:11:29.500 16052.18283176420 RECEIVE_FREQ_2 = 2011-12-25T19:11:30.500 16051.60536766050 RECEIVE_FREQ_2 = 2011-12-25T19:11:31.500 16051.02390956880 RECEIVE_FREQ_2 = 2011-12-25T19:11:32.500 16050.44229602810 RECEIVE_FREQ_2 = 2011-12-25T19:11:33.500 16049.86401653290 RECEIVE_FREQ_2 = 2011-12-25T19:11:34.500 16049.28216838840 RECEIVE_FREQ_2 = 2011-12-25T19:11:35.500 16048.70251846310 RECEIVE_FREQ_2 = 2011-12-25T19:11:36.500 16048.12187099460 RECEIVE_FREQ_2 = 2011-12-25T19:11:37.500 16047.53573417660 RECEIVE_FREQ_2 = 2011-12-25T19:11:38.500 16046.95694923400 RECEIVE_FREQ_2 = 2011-12-25T19:11:39.500 16046.37636661530 RECEIVE_FREQ_2 = 2011-12-25T19:11:40.500 16045.79410839080 RECEIVE_FREQ_2 = 2011-12-25T19:11:41.500 16045.21556091310 RECEIVE_FREQ_2 = 2011-12-25T19:11:42.500 16044.63510608670 RECEIVE_FREQ_2 = 2011-12-25T19:11:43.500 16044.05547904970 RECEIVE_FREQ_2 = 2011-12-25T19:11:44.500 16043.47734737400 RECEIVE_FREQ_2 = 2011-12-25T19:11:45.500 16042.89376258850 RECEIVE_FREQ_2 = 2011-12-25T19:11:46.500 16042.31504726410 RECEIVE_FREQ_2 = 2011-12-25T19:11:47.500 16041.73603725430 RECEIVE_FREQ_2 = 2011-12-25T19:11:48.500 16041.15309715270 RECEIVE_FREQ_2 = 2011-12-25T19:11:49.500 16040.57123661040 RECEIVE_FREQ_2 = 2011-12-25T19:11:50.500 16039.98863506320 RECEIVE_FREQ_2 = 2011-12-25T19:11:51.500 16039.41002941130 RECEIVE_FREQ_2 = 2011-12-25T19:11:52.500 16038.82710456850 RECEIVE_FREQ_2 = 2011-12-25T19:11:53.500 16038.24613285060 RECEIVE_FREQ_2 = 2011-12-25T19:11:54.500 16037.66219139100 RECEIVE_FREQ_2 = 2011-12-25T19:11:55.500 16037.08096218110 RECEIVE_FREQ_2 = 2011-12-25T19:11:56.500 16036.50359916690 RECEIVE_FREQ_2 = 2011-12-25T19:11:57.500 16035.91837310790 RECEIVE_FREQ_2 = 2011-12-25T19:11:58.500 16035.34012699130 RECEIVE_FREQ_2 = 2011-12-25T19:11:59.500 16034.75962066650 RECEIVE_FREQ_2 = 2011-12-25T19:12:00.500 16034.17534160610 RECEIVE_FREQ_2 = 2011-12-25T19:12:01.500 16033.59560012820 RECEIVE_FREQ_2 = 2011-12-25T19:12:02.500 16033.01305294040 RECEIVE_FREQ_2 = 2011-12-25T19:12:03.500 16032.42965698240 RECEIVE_FREQ_2 = 2011-12-25T19:12:04.500 16031.85012722020 RECEIVE_FREQ_2 = 2011-12-25T19:12:05.500 16031.26920986180 RECEIVE_FREQ_2 = 2011-12-25T19:12:06.500 16030.68838405610 RECEIVE_FREQ_2 = 2011-12-25T19:12:07.500 16030.10861206050 RECEIVE_FREQ_2 = 2011-12-25T19:12:08.500 16029.52415943150 RECEIVE_FREQ_2 = 2011-12-25T19:12:09.500 16028.94246387480 RECEIVE_FREQ_2 = 2011-12-25T19:12:10.500 16028.36434936520 RECEIVE_FREQ_2 = 2011-12-25T19:12:11.500 16027.78252887730 RECEIVE_FREQ_2 = 2011-12-25T19:12:12.500 16027.20187282560 RECEIVE_FREQ_2 = 2011-12-25T19:12:13.500 16026.61448383330 RECEIVE_FREQ_2 = 2011-12-25T19:12:14.500 16026.03482818600 RECEIVE_FREQ_2 = 2011-12-25T19:12:15.500 16025.45505046840 RECEIVE_FREQ_2 = 2011-12-25T19:12:16.500 16024.87027454380 RECEIVE_FREQ_2 = 2011-12-25T19:12:17.500 16024.28662204740 RECEIVE_FREQ_2 = 2011-12-25T19:12:18.500 16023.70768260960 RECEIVE_FREQ_2 = 2011-12-25T19:12:19.500 16023.12454414370 RECEIVE_FREQ_2 = 2011-12-25T19:12:20.500 16022.54509067540 RECEIVE_FREQ_2 = 2011-12-25T19:12:21.500 16021.96335220340 RECEIVE_FREQ_2 = 2011-12-25T19:12:22.500 16021.38011360170 RECEIVE_FREQ_2 = 2011-12-25T19:12:23.500 16020.79587745670 RECEIVE_FREQ_2 = 2011-12-25T19:12:24.500 16020.21717453000 RECEIVE_FREQ_2 = 2011-12-25T19:12:25.500 16019.63481235500 RECEIVE_FREQ_2 = 2011-12-25T19:12:26.500 16019.05075359340 RECEIVE_FREQ_2 = 2011-12-25T19:12:27.500 16018.47079277040 RECEIVE_FREQ_2 = 2011-12-25T19:12:28.500 16017.88615894320 RECEIVE_FREQ_2 = 2011-12-25T19:12:29.500 16017.30592060090 RECEIVE_FREQ_2 = 2011-12-25T19:12:30.500 16016.72045993800 RECEIVE_FREQ_2 = 2011-12-25T19:12:31.500 16016.14092540740 RECEIVE_FREQ_2 = 2011-12-25T19:12:32.500 16015.56082153320 RECEIVE_FREQ_2 = 2011-12-25T19:12:33.500 16014.97335720060 RECEIVE_FREQ_2 = 2011-12-25T19:12:34.500 16014.39236354830 RECEIVE_FREQ_2 = 2011-12-25T19:12:35.500 16013.80856609340 RECEIVE_FREQ_2 = 2011-12-25T19:12:36.500 16013.22862720490 RECEIVE_FREQ_2 = 2011-12-25T19:12:37.500 16012.64750194550 RECEIVE_FREQ_2 = 2011-12-25T19:12:38.500 16012.06351852420 RECEIVE_FREQ_2 = 2011-12-25T19:12:39.500 16011.48232078550 RECEIVE_FREQ_2 = 2011-12-25T19:12:40.500 16010.89763832090 RECEIVE_FREQ_2 = 2011-12-25T19:12:41.500 16010.31707477570 RECEIVE_FREQ_2 = 2011-12-25T19:12:42.500 16009.73185729980 RECEIVE_FREQ_2 = 2011-12-25T19:12:43.500 16009.14968299870 RECEIVE_FREQ_2 = 2011-12-25T19:12:44.500 16008.56513690950 RECEIVE_FREQ_2 = 2011-12-25T19:12:45.500 16007.98760414120 RECEIVE_FREQ_2 = 2011-12-25T19:12:46.500 16007.40289020540 RECEIVE_FREQ_2 = 2011-12-25T19:12:47.500 16006.81733512880 RECEIVE_FREQ_2 = 2011-12-25T19:12:48.500 16006.23411369320 RECEIVE_FREQ_2 = 2011-12-25T19:12:49.500 16005.65552997590 RECEIVE_FREQ_2 = 2011-12-25T19:12:50.500 16005.07006740570 RECEIVE_FREQ_2 = 2011-12-25T19:12:51.500 16004.49020290370 RECEIVE_FREQ_2 = 2011-12-25T19:12:52.500 16003.90548610690 RECEIVE_FREQ_2 = 2011-12-25T19:12:53.500 16003.32595062260 RECEIVE_FREQ_2 = 2011-12-25T19:12:54.500 16002.74162578580 RECEIVE_FREQ_2 = 2011-12-25T19:12:55.500 16002.15616607670 RECEIVE_FREQ_2 = 2011-12-25T19:12:56.500 16001.57161521910 RECEIVE_FREQ_2 = 2011-12-25T19:12:57.500 16000.98643016820 RECEIVE_FREQ_2 = 2011-12-25T19:12:58.500 16000.40154075620 RECEIVE_FREQ_2 = 2011-12-25T19:12:59.500 15999.81888198850 RECEIVE_FREQ_2 = 2011-12-25T19:13:00.500 15999.24077320100 RECEIVE_FREQ_2 = 2011-12-25T19:13:01.500 15998.65586757660 RECEIVE_FREQ_2 = 2011-12-25T19:13:02.500 15998.07565879820 RECEIVE_FREQ_2 = 2011-12-25T19:13:03.500 15997.48889827730 RECEIVE_FREQ_2 = 2011-12-25T19:13:04.500 15996.90507984160 RECEIVE_FREQ_2 = 2011-12-25T19:13:05.500 15996.32583999630 RECEIVE_FREQ_2 = 2011-12-25T19:13:06.500 15995.74072647090 RECEIVE_FREQ_2 = 2011-12-25T19:13:07.500 15995.15898418430 RECEIVE_FREQ_2 = 2011-12-25T19:13:08.500 15994.57295036320 RECEIVE_FREQ_2 = 2011-12-25T19:13:09.500 15993.98819446560 RECEIVE_FREQ_2 = 2011-12-25T19:13:10.500 15993.40637016300 RECEIVE_FREQ_2 = 2011-12-25T19:13:11.500 15992.82240104680 RECEIVE_FREQ_2 = 2011-12-25T19:13:12.500 15992.23991489410 RECEIVE_FREQ_2 = 2011-12-25T19:13:13.500 15991.66184902190 RECEIVE_FREQ_2 = 2011-12-25T19:13:14.500 15991.07159233090 RECEIVE_FREQ_2 = 2011-12-25T19:13:15.500 15990.48626518250 RECEIVE_FREQ_2 = 2011-12-25T19:13:16.500 15989.90615653990 RECEIVE_FREQ_2 = 2011-12-25T19:13:17.500 15989.31646919250 RECEIVE_FREQ_2 = 2011-12-25T19:13:18.500 15988.73825168610 RECEIVE_FREQ_2 = 2011-12-25T19:13:19.500 15988.15577220920 RECEIVE_FREQ_2 = 2011-12-25T19:13:20.500 15987.56834125520 RECEIVE_FREQ_2 = 2011-12-25T19:13:21.500 15986.98763847350 RECEIVE_FREQ_2 = 2011-12-25T19:13:22.500 15986.40330886840 RECEIVE_FREQ_2 = 2011-12-25T19:13:23.500 15985.82092475890 RECEIVE_FREQ_2 = 2011-12-25T19:13:24.500 15985.23613357540 RECEIVE_FREQ_2 = 2011-12-25T19:13:25.500 15984.65416908260 RECEIVE_FREQ_2 = 2011-12-25T19:13:26.500 15984.06726837160 RECEIVE_FREQ_2 = 2011-12-25T19:13:27.500 15983.48058605190 RECEIVE_FREQ_2 = 2011-12-25T19:13:28.500 15982.89929580690 RECEIVE_FREQ_2 = 2011-12-25T19:13:29.500 15982.31500053410 RECEIVE_FREQ_2 = 2011-12-25T19:13:30.500 15981.73169898990 RECEIVE_FREQ_2 = 2011-12-25T19:13:31.500 15981.14215469360 RECEIVE_FREQ_2 = 2011-12-25T19:13:32.500 15980.56414794920 RECEIVE_FREQ_2 = 2011-12-25T19:13:33.500 15979.97694587710 RECEIVE_FREQ_2 = 2011-12-25T19:13:34.500 15979.39673233030 RECEIVE_FREQ_2 = 2011-12-25T19:13:35.500 15978.81258106230 RECEIVE_FREQ_2 = 2011-12-25T19:13:36.500 15978.22667503360 RECEIVE_FREQ_2 = 2011-12-25T19:13:37.500 15977.64161300660 RECEIVE_FREQ_2 = 2011-12-25T19:13:38.500 15977.05915069580 RECEIVE_FREQ_2 = 2011-12-25T19:13:39.500 15976.47191143040 RECEIVE_FREQ_2 = 2011-12-25T19:13:40.500 15975.88517189030 RECEIVE_FREQ_2 = 2011-12-25T19:13:41.500 15975.30380821230 RECEIVE_FREQ_2 = 2011-12-25T19:13:42.500 15974.72060108180 RECEIVE_FREQ_2 = 2011-12-25T19:13:43.500 15974.13546943660 RECEIVE_FREQ_2 = 2011-12-25T19:13:44.500 15973.54763889310 RECEIVE_FREQ_2 = 2011-12-25T19:13:45.500 15972.96661663060 RECEIVE_FREQ_2 = 2011-12-25T19:13:46.500 15972.37889385220 RECEIVE_FREQ_2 = 2011-12-25T19:13:47.500 15971.79972076420 RECEIVE_FREQ_2 = 2011-12-25T19:13:48.500 15971.21001052860 RECEIVE_FREQ_2 = 2011-12-25T19:13:49.500 15970.62572574620 RECEIVE_FREQ_2 = 2011-12-25T19:13:50.500 15970.03987216950 RECEIVE_FREQ_2 = 2011-12-25T19:13:51.500 15969.45762920380 RECEIVE_FREQ_2 = 2011-12-25T19:13:52.500 15968.87180423740 RECEIVE_FREQ_2 = 2011-12-25T19:13:53.500 15968.28621101380 RECEIVE_FREQ_2 = 2011-12-25T19:13:54.500 15967.70486927030 RECEIVE_FREQ_2 = 2011-12-25T19:13:55.500 15967.11627769470 RECEIVE_FREQ_2 = 2011-12-25T19:13:56.500 15966.53400325780 RECEIVE_FREQ_2 = 2011-12-25T19:13:57.500 15965.94805431370 RECEIVE_FREQ_2 = 2011-12-25T19:13:58.500 15965.36060333250 RECEIVE_FREQ_2 = 2011-12-25T19:13:59.500 15964.77808952330 RECEIVE_FREQ_2 = 2011-12-25T19:14:00.500 15964.19420146940 RECEIVE_FREQ_2 = 2011-12-25T19:14:01.500 15963.61030197140 RECEIVE_FREQ_2 = 2011-12-25T19:14:02.500 15963.02038860320 RECEIVE_FREQ_2 = 2011-12-25T19:14:03.500 15962.44258499150 RECEIVE_FREQ_2 = 2011-12-25T19:14:04.500 15961.85497474670 RECEIVE_FREQ_2 = 2011-12-25T19:14:05.500 15961.26755714420 RECEIVE_FREQ_2 = 2011-12-25T19:14:06.500 15960.68049240110 RECEIVE_FREQ_2 = 2011-12-25T19:14:07.500 15960.09614276890 RECEIVE_FREQ_2 = 2011-12-25T19:14:08.500 15959.51135253910 RECEIVE_FREQ_2 = 2011-12-25T19:14:09.500 15958.92817592620 RECEIVE_FREQ_2 = 2011-12-25T19:14:10.500 15958.34069061280 RECEIVE_FREQ_2 = 2011-12-25T19:14:11.500 15957.75538921360 RECEIVE_FREQ_2 = 2011-12-25T19:14:12.500 15957.16994190220 RECEIVE_FREQ_2 = 2011-12-25T19:14:13.500 15956.58487319950 RECEIVE_FREQ_2 = 2011-12-25T19:14:14.500 15955.99867439270 RECEIVE_FREQ_2 = 2011-12-25T19:14:15.500 15955.41791343690 RECEIVE_FREQ_2 = 2011-12-25T19:14:16.500 15954.82949447630 RECEIVE_FREQ_2 = 2011-12-25T19:14:17.500 15954.24559593200 RECEIVE_FREQ_2 = 2011-12-25T19:14:18.500 15953.65755462650 RECEIVE_FREQ_2 = 2011-12-25T19:14:19.500 15953.07451629640 RECEIVE_FREQ_2 = 2011-12-25T19:14:20.500 15952.48727130890 RECEIVE_FREQ_2 = 2011-12-25T19:14:21.500 15951.90247535710 RECEIVE_FREQ_2 = 2011-12-25T19:14:22.500 15951.31439304350 RECEIVE_FREQ_2 = 2011-12-25T19:14:23.500 15950.72912311550 RECEIVE_FREQ_2 = 2011-12-25T19:14:24.500 15950.14353370670 RECEIVE_FREQ_2 = 2011-12-25T19:14:25.500 15949.55966472630 RECEIVE_FREQ_2 = 2011-12-25T19:14:26.500 15948.97309780120 RECEIVE_FREQ_2 = 2011-12-25T19:14:27.500 15948.38713455200 RECEIVE_FREQ_2 = 2011-12-25T19:14:28.500 15947.80028057100 RECEIVE_FREQ_2 = 2011-12-25T19:14:29.500 15947.21224498750 RECEIVE_FREQ_2 = 2011-12-25T19:14:30.500 15946.62566661830 RECEIVE_FREQ_2 = 2011-12-25T19:14:31.500 15946.04318904880 RECEIVE_FREQ_2 = 2011-12-25T19:14:32.500 15945.46230888370 RECEIVE_FREQ_2 = 2011-12-25T19:14:33.500 15944.86988162990 RECEIVE_FREQ_2 = 2011-12-25T19:14:34.500 15944.28820705410 RECEIVE_FREQ_2 = 2011-12-25T19:14:35.500 15943.70032691960 RECEIVE_FREQ_2 = 2011-12-25T19:14:36.500 15943.11544990540 RECEIVE_FREQ_2 = 2011-12-25T19:14:37.500 15942.53150653840 RECEIVE_FREQ_2 = 2011-12-25T19:14:38.500 15941.94430160520 RECEIVE_FREQ_2 = 2011-12-25T19:14:39.500 15941.35725212100 RECEIVE_FREQ_2 = 2011-12-25T19:14:40.500 15940.76805973050 RECEIVE_FREQ_2 = 2011-12-25T19:14:41.500 15940.18105793000 RECEIVE_FREQ_2 = 2011-12-25T19:14:42.500 15939.59624958040 RECEIVE_FREQ_2 = 2011-12-25T19:14:43.500 15939.01019859310 RECEIVE_FREQ_2 = 2011-12-25T19:14:44.500 15938.42035484310 RECEIVE_FREQ_2 = 2011-12-25T19:14:45.500 15937.83497619630 RECEIVE_FREQ_2 = 2011-12-25T19:14:46.500 15937.25216102600 RECEIVE_FREQ_2 = 2011-12-25T19:14:47.500 15936.66437625890 RECEIVE_FREQ_2 = 2011-12-25T19:14:48.500 15936.08008003230 RECEIVE_FREQ_2 = 2011-12-25T19:14:49.500 15935.49143314360 RECEIVE_FREQ_2 = 2011-12-25T19:14:50.500 15934.90539741520 RECEIVE_FREQ_2 = 2011-12-25T19:14:51.500 15934.31980228420 RECEIVE_FREQ_2 = 2011-12-25T19:14:52.500 15933.73232746120 RECEIVE_FREQ_2 = 2011-12-25T19:14:53.500 15933.14766311650 RECEIVE_FREQ_2 = 2011-12-25T19:14:54.500 15932.55860042570 RECEIVE_FREQ_2 = 2011-12-25T19:14:55.500 15931.97327327730 RECEIVE_FREQ_2 = 2011-12-25T19:14:56.500 15931.38663959500 RECEIVE_FREQ_2 = 2011-12-25T19:14:57.500 15930.80014705660 RECEIVE_FREQ_2 = 2011-12-25T19:14:58.500 15930.20815372470 RECEIVE_FREQ_2 = 2011-12-25T19:14:59.500 15929.62782192230 RECEIVE_FREQ_2 = 2011-12-25T19:15:00.500 15929.03819942470 RECEIVE_FREQ_2 = 2011-12-25T19:15:01.500 15928.45482826230 RECEIVE_FREQ_2 = 2011-12-25T19:15:02.500 15927.86527156830 RECEIVE_FREQ_2 = 2011-12-25T19:15:03.500 15927.27865982060 RECEIVE_FREQ_2 = 2011-12-25T19:15:04.500 15926.68918704990 RECEIVE_FREQ_2 = 2011-12-25T19:15:05.500 15926.10083103180 RECEIVE_FREQ_2 = 2011-12-25T19:15:06.500 15925.51742267610 RECEIVE_FREQ_2 = 2011-12-25T19:15:07.500 15924.92756366730 RECEIVE_FREQ_2 = 2011-12-25T19:15:08.500 15924.34314918520 RECEIVE_FREQ_2 = 2011-12-25T19:15:09.500 15923.75627422330 RECEIVE_FREQ_2 = 2011-12-25T19:15:10.500 15923.16601753230 RECEIVE_FREQ_2 = 2011-12-25T19:15:11.500 15922.58519077300 RECEIVE_FREQ_2 = 2011-12-25T19:15:12.500 15921.99508762360 RECEIVE_FREQ_2 = 2011-12-25T19:15:13.500 15921.40605640410 RECEIVE_FREQ_2 = 2011-12-25T19:15:14.500 15920.81806659700 RECEIVE_FREQ_2 = 2011-12-25T19:15:15.500 15920.23536109920 RECEIVE_FREQ_2 = 2011-12-25T19:15:16.500 15919.64275646210 RECEIVE_FREQ_2 = 2011-12-25T19:15:17.500 15919.06008911130 RECEIVE_FREQ_2 = 2011-12-25T19:15:18.500 15918.46961212160 RECEIVE_FREQ_2 = 2011-12-25T19:15:19.500 15917.87890815730 RECEIVE_FREQ_2 = 2011-12-25T19:15:20.500 15917.29274368290 RECEIVE_FREQ_2 = 2011-12-25T19:15:21.500 15916.70859432220 RECEIVE_FREQ_2 = 2011-12-25T19:15:22.500 15916.12070941930 RECEIVE_FREQ_2 = 2011-12-25T19:15:23.500 15915.53419017790 RECEIVE_FREQ_2 = 2011-12-25T19:15:24.500 15914.94797229770 RECEIVE_FREQ_2 = 2011-12-25T19:15:25.500 15914.35980033870 RECEIVE_FREQ_2 = 2011-12-25T19:15:26.500 15913.77037143710 RECEIVE_FREQ_2 = 2011-12-25T19:15:27.500 15913.18454647060 RECEIVE_FREQ_2 = 2011-12-25T19:15:28.500 15912.59633445740 RECEIVE_FREQ_2 = 2011-12-25T19:15:29.500 15912.00581645970 RECEIVE_FREQ_2 = 2011-12-25T19:15:30.500 15911.41812610630 RECEIVE_FREQ_2 = 2011-12-25T19:15:31.500 15910.83441925050 RECEIVE_FREQ_2 = 2011-12-25T19:15:32.500 15910.24160289760 RECEIVE_FREQ_2 = 2011-12-25T19:15:33.500 15909.65545272830 RECEIVE_FREQ_2 = 2011-12-25T19:15:34.500 15909.06618118290 RECEIVE_FREQ_2 = 2011-12-25T19:15:35.500 15908.47824382780 RECEIVE_FREQ_2 = 2011-12-25T19:15:36.500 15907.89287185670 RECEIVE_FREQ_2 = 2011-12-25T19:15:37.500 15907.30503368380 RECEIVE_FREQ_2 = 2011-12-25T19:15:38.500 15906.71654033660 RECEIVE_FREQ_2 = 2011-12-25T19:15:39.500 15906.12903118130 RECEIVE_FREQ_2 = 2011-12-25T19:15:40.500 15905.53812122340 RECEIVE_FREQ_2 = 2011-12-25T19:15:41.500 15904.95039653780 RECEIVE_FREQ_2 = 2011-12-25T19:15:42.500 15904.36542415620 RECEIVE_FREQ_2 = 2011-12-25T19:15:43.500 15903.77530574800 RECEIVE_FREQ_2 = 2011-12-25T19:15:44.500 15903.18785476680 RECEIVE_FREQ_2 = 2011-12-25T19:15:45.500 15902.59986019130 RECEIVE_FREQ_2 = 2011-12-25T19:15:46.500 15902.01184844970 RECEIVE_FREQ_2 = 2011-12-25T19:15:47.500 15901.42300605770 RECEIVE_FREQ_2 = 2011-12-25T19:15:48.500 15900.83339595790 RECEIVE_FREQ_2 = 2011-12-25T19:15:49.500 15900.24746322630 RECEIVE_FREQ_2 = 2011-12-25T19:15:50.500 15899.65903472900 RECEIVE_FREQ_2 = 2011-12-25T19:15:51.500 15899.06860160830 RECEIVE_FREQ_2 = 2011-12-25T19:15:52.500 15898.48104095460 RECEIVE_FREQ_2 = 2011-12-25T19:15:53.500 15897.89133167270 RECEIVE_FREQ_2 = 2011-12-25T19:15:54.500 15897.30508518220 RECEIVE_FREQ_2 = 2011-12-25T19:15:55.500 15896.71546554570 RECEIVE_FREQ_2 = 2011-12-25T19:15:56.500 15896.12860298160 RECEIVE_FREQ_2 = 2011-12-25T19:15:57.500 15895.54224967960 RECEIVE_FREQ_2 = 2011-12-25T19:15:58.500 15894.95179462430 RECEIVE_FREQ_2 = 2011-12-25T19:15:59.500 15894.36188125610 RECEIVE_FREQ_2 = 2011-12-25T19:16:00.500 15893.77554130550 RECEIVE_FREQ_2 = 2011-12-25T19:16:01.500 15893.18354225160 RECEIVE_FREQ_2 = 2011-12-25T19:16:02.500 15892.59666442870 RECEIVE_FREQ_2 = 2011-12-25T19:16:03.500 15892.00839233400 RECEIVE_FREQ_2 = 2011-12-25T19:16:04.500 15891.41755390170 RECEIVE_FREQ_2 = 2011-12-25T19:16:05.500 15890.82868480680 RECEIVE_FREQ_2 = 2011-12-25T19:16:06.500 15890.24071693420 RECEIVE_FREQ_2 = 2011-12-25T19:16:07.500 15889.65253734590 RECEIVE_FREQ_2 = 2011-12-25T19:16:08.500 15889.06455230710 RECEIVE_FREQ_2 = 2011-12-25T19:16:09.500 15888.47443485260 RECEIVE_FREQ_2 = 2011-12-25T19:16:10.500 15887.88748359680 RECEIVE_FREQ_2 = 2011-12-25T19:16:11.500 15887.29939460750 RECEIVE_FREQ_2 = 2011-12-25T19:16:12.500 15886.70929336550 RECEIVE_FREQ_2 = 2011-12-25T19:16:13.500 15886.11888122560 RECEIVE_FREQ_2 = 2011-12-25T19:16:14.500 15885.52965354920 RECEIVE_FREQ_2 = 2011-12-25T19:16:15.500 15884.94060134890 RECEIVE_FREQ_2 = 2011-12-25T19:16:16.500 15884.35411262510 RECEIVE_FREQ_2 = 2011-12-25T19:16:17.500 15883.76171970370 RECEIVE_FREQ_2 = 2011-12-25T19:16:18.500 15883.17392730710 RECEIVE_FREQ_2 = 2011-12-25T19:16:19.500 15882.58829784390 RECEIVE_FREQ_2 = 2011-12-25T19:16:20.500 15881.99577999110 RECEIVE_FREQ_2 = 2011-12-25T19:16:21.500 15881.40707492830 RECEIVE_FREQ_2 = 2011-12-25T19:16:22.500 15880.81714630130 RECEIVE_FREQ_2 = 2011-12-25T19:16:23.500 15880.22529697420 RECEIVE_FREQ_2 = 2011-12-25T19:16:24.500 15879.63626384740 RECEIVE_FREQ_2 = 2011-12-25T19:16:25.500 15879.04662227630 RECEIVE_FREQ_2 = 2011-12-25T19:16:26.500 15878.46027278900 RECEIVE_FREQ_2 = 2011-12-25T19:16:27.500 15877.86889934540 RECEIVE_FREQ_2 = 2011-12-25T19:16:28.500 15877.28551769260 RECEIVE_FREQ_2 = 2011-12-25T19:16:29.500 15876.68885231020 RECEIVE_FREQ_2 = 2011-12-25T19:16:30.500 15876.10151386260 RECEIVE_FREQ_2 = 2011-12-25T19:16:31.500 15875.51024723050 RECEIVE_FREQ_2 = 2011-12-25T19:16:32.500 15874.92509937290 RECEIVE_FREQ_2 = 2011-12-25T19:16:33.500 15874.33417606350 RECEIVE_FREQ_2 = 2011-12-25T19:16:34.500 15873.74289035800 RECEIVE_FREQ_2 = 2011-12-25T19:16:35.500 15873.15215492250 RECEIVE_FREQ_2 = 2011-12-25T19:16:36.500 15872.56351852420 RECEIVE_FREQ_2 = 2011-12-25T19:16:37.500 15871.97463226320 RECEIVE_FREQ_2 = 2011-12-25T19:16:38.500 15871.38431644440 RECEIVE_FREQ_2 = 2011-12-25T19:16:39.500 15870.79432773590 RECEIVE_FREQ_2 = 2011-12-25T19:16:40.500 15870.20499038700 RECEIVE_FREQ_2 = 2011-12-25T19:16:41.500 15869.61367702480 RECEIVE_FREQ_2 = 2011-12-25T19:16:42.500 15869.02448940280 RECEIVE_FREQ_2 = 2011-12-25T19:16:43.500 15868.43262004850 RECEIVE_FREQ_2 = 2011-12-25T19:16:44.500 15867.84116458890 RECEIVE_FREQ_2 = 2011-12-25T19:16:45.500 15867.25316333770 RECEIVE_FREQ_2 = 2011-12-25T19:16:46.500 15866.66376781460 RECEIVE_FREQ_2 = 2011-12-25T19:16:47.500 15866.08032035830 RECEIVE_FREQ_2 = 2011-12-25T19:16:48.500 15865.48740673070 RECEIVE_FREQ_2 = 2011-12-25T19:16:49.500 15864.89309120180 RECEIVE_FREQ_2 = 2011-12-25T19:16:50.500 15864.30394458770 RECEIVE_FREQ_2 = 2011-12-25T19:16:51.500 15863.71944999690 RECEIVE_FREQ_2 = 2011-12-25T19:16:52.500 15863.12415981290 RECEIVE_FREQ_2 = 2011-12-25T19:16:53.500 15862.53613567350 RECEIVE_FREQ_2 = 2011-12-25T19:16:54.500 15861.94582462310 RECEIVE_FREQ_2 = 2011-12-25T19:16:55.500 15861.35369396210 RECEIVE_FREQ_2 = 2011-12-25T19:16:56.500 15860.76194095610 RECEIVE_FREQ_2 = 2011-12-25T19:16:57.500 15860.17336845400 RECEIVE_FREQ_2 = 2011-12-25T19:16:58.500 15859.58079433440 RECEIVE_FREQ_2 = 2011-12-25T19:16:59.500 15858.99065685270 RECEIVE_FREQ_2 = 2011-12-25T19:17:00.500 15858.40337562560 RECEIVE_FREQ_2 = 2011-12-25T19:17:01.500 15857.81235885620 RECEIVE_FREQ_2 = 2011-12-25T19:17:02.500 15857.22086620330 RECEIVE_FREQ_2 = 2011-12-25T19:17:03.500 15856.63242912290 RECEIVE_FREQ_2 = 2011-12-25T19:17:04.500 15856.04356479640 RECEIVE_FREQ_2 = 2011-12-25T19:17:05.500 15855.45416545870 RECEIVE_FREQ_2 = 2011-12-25T19:17:06.500 15854.86400508880 RECEIVE_FREQ_2 = 2011-12-25T19:17:07.500 15854.26866245270 RECEIVE_FREQ_2 = 2011-12-25T19:17:08.500 15853.68080425260 RECEIVE_FREQ_2 = 2011-12-25T19:17:09.500 15853.08983039860 RECEIVE_FREQ_2 = 2011-12-25T19:17:10.500 15852.49471473690 RECEIVE_FREQ_2 = 2011-12-25T19:17:11.500 15851.90385818480 RECEIVE_FREQ_2 = 2011-12-25T19:17:12.500 15851.31838512420 RECEIVE_FREQ_2 = 2011-12-25T19:17:13.500 15850.72304725650 RECEIVE_FREQ_2 = 2011-12-25T19:17:14.500 15850.13385105130 RECEIVE_FREQ_2 = 2011-12-25T19:17:15.500 15849.54459667210 RECEIVE_FREQ_2 = 2011-12-25T19:17:16.500 15848.95151329040 RECEIVE_FREQ_2 = 2011-12-25T19:17:17.500 15848.36180686950 RECEIVE_FREQ_2 = 2011-12-25T19:17:18.500 15847.77078247070 RECEIVE_FREQ_2 = 2011-12-25T19:17:19.500 15847.17608547210 RECEIVE_FREQ_2 = 2011-12-25T19:17:20.500 15846.58835220340 RECEIVE_FREQ_2 = 2011-12-25T19:17:21.500 15845.99748516080 RECEIVE_FREQ_2 = 2011-12-25T19:17:22.500 15845.40781879430 RECEIVE_FREQ_2 = 2011-12-25T19:17:23.500 15844.81444263460 RECEIVE_FREQ_2 = 2011-12-25T19:17:24.500 15844.22819709780 RECEIVE_FREQ_2 = 2011-12-25T19:17:25.500 15843.63144779210 RECEIVE_FREQ_2 = 2011-12-25T19:17:26.500 15843.04271793370 RECEIVE_FREQ_2 = 2011-12-25T19:17:27.500 15842.45316696170 RECEIVE_FREQ_2 = 2011-12-25T19:17:28.500 15841.85857009890 RECEIVE_FREQ_2 = 2011-12-25T19:17:29.500 15841.26713085170 RECEIVE_FREQ_2 = 2011-12-25T19:17:30.500 15840.67258644100 RECEIVE_FREQ_2 = 2011-12-25T19:17:31.500 15840.08546733860 RECEIVE_FREQ_2 = 2011-12-25T19:17:32.500 15839.49333858490 RECEIVE_FREQ_2 = 2011-12-25T19:17:33.500 15838.90367412570 RECEIVE_FREQ_2 = 2011-12-25T19:17:34.500 15838.31046009060 RECEIVE_FREQ_2 = 2011-12-25T19:17:35.500 15837.71953487400 RECEIVE_FREQ_2 = 2011-12-25T19:17:36.500 15837.12409591670 RECEIVE_FREQ_2 = 2011-12-25T19:17:37.500 15836.53294181820 RECEIVE_FREQ_2 = 2011-12-25T19:17:38.500 15835.94395828250 RECEIVE_FREQ_2 = 2011-12-25T19:17:39.500 15835.35440254210 RECEIVE_FREQ_2 = 2011-12-25T19:17:40.500 15834.76045036320 RECEIVE_FREQ_2 = 2011-12-25T19:17:41.500 15834.16807460780 RECEIVE_FREQ_2 = 2011-12-25T19:17:42.500 15833.58085155490 RECEIVE_FREQ_2 = 2011-12-25T19:17:43.500 15832.98864746090 RECEIVE_FREQ_2 = 2011-12-25T19:17:44.500 15832.39440441130 RECEIVE_FREQ_2 = 2011-12-25T19:17:45.500 15831.80574893950 RECEIVE_FREQ_2 = 2011-12-25T19:17:46.500 15831.21012401580 RECEIVE_FREQ_2 = 2011-12-25T19:17:47.500 15830.61792278290 RECEIVE_FREQ_2 = 2011-12-25T19:17:48.500 15830.02824401860 RECEIVE_FREQ_2 = 2011-12-25T19:17:49.500 15829.43156433110 RECEIVE_FREQ_2 = 2011-12-25T19:17:50.500 15828.84264183040 RECEIVE_FREQ_2 = 2011-12-25T19:17:51.500 15828.25345993040 RECEIVE_FREQ_2 = 2011-12-25T19:17:52.500 15827.65829753880 RECEIVE_FREQ_2 = 2011-12-25T19:17:53.500 15827.07050704960 RECEIVE_FREQ_2 = 2011-12-25T19:17:54.500 15826.47451400760 RECEIVE_FREQ_2 = 2011-12-25T19:17:55.500 15825.88285064700 RECEIVE_FREQ_2 = 2011-12-25T19:17:56.500 15825.28991889950 RECEIVE_FREQ_2 = 2011-12-25T19:17:57.500 15824.69812107090 RECEIVE_FREQ_2 = 2011-12-25T19:17:58.500 15824.10842609410 RECEIVE_FREQ_2 = 2011-12-25T19:17:59.500 15823.51338577270 RECEIVE_FREQ_2 = 2011-12-25T19:18:00.500 15822.92246246340 RECEIVE_FREQ_2 = 2011-12-25T19:18:01.500 15822.32905101780 RECEIVE_FREQ_2 = 2011-12-25T19:18:02.500 15821.73548126220 RECEIVE_FREQ_2 = 2011-12-25T19:18:03.500 15821.14775466920 RECEIVE_FREQ_2 = 2011-12-25T19:18:04.500 15820.55286884310 RECEIVE_FREQ_2 = 2011-12-25T19:18:05.500 15819.96001434330 RECEIVE_FREQ_2 = 2011-12-25T19:18:06.500 15819.37116527560 RECEIVE_FREQ_2 = 2011-12-25T19:18:07.500 15818.77764797210 RECEIVE_FREQ_2 = 2011-12-25T19:18:08.500 15818.18205356600 RECEIVE_FREQ_2 = 2011-12-25T19:18:09.500 15817.59249877930 RECEIVE_FREQ_2 = 2011-12-25T19:18:10.500 15817.00253105160 RECEIVE_FREQ_2 = 2011-12-25T19:18:11.500 15816.40808105470 RECEIVE_FREQ_2 = 2011-12-25T19:18:12.500 15815.81840896610 RECEIVE_FREQ_2 = 2011-12-25T19:18:13.500 15815.22381496430 RECEIVE_FREQ_2 = 2011-12-25T19:18:14.500 15814.62919425960 RECEIVE_FREQ_2 = 2011-12-25T19:18:15.500 15814.03755569460 RECEIVE_FREQ_2 = 2011-12-25T19:18:16.500 15813.44670486450 RECEIVE_FREQ_2 = 2011-12-25T19:18:17.500 15812.84988117220 RECEIVE_FREQ_2 = 2011-12-25T19:18:18.500 15812.25689506530 RECEIVE_FREQ_2 = 2011-12-25T19:18:19.500 15811.66452598570 RECEIVE_FREQ_2 = 2011-12-25T19:18:20.500 15811.07202434540 RECEIVE_FREQ_2 = 2011-12-25T19:18:21.500 15810.47895240780 RECEIVE_FREQ_2 = 2011-12-25T19:18:22.500 15809.88840389250 RECEIVE_FREQ_2 = 2011-12-25T19:18:23.500 15809.29429340360 RECEIVE_FREQ_2 = 2011-12-25T19:18:24.500 15808.70365333560 RECEIVE_FREQ_2 = 2011-12-25T19:18:25.500 15808.10735702510 RECEIVE_FREQ_2 = 2011-12-25T19:18:26.500 15807.51737022400 RECEIVE_FREQ_2 = 2011-12-25T19:18:27.500 15806.92445755000 RECEIVE_FREQ_2 = 2011-12-25T19:18:28.500 15806.33420085910 RECEIVE_FREQ_2 = 2011-12-25T19:18:29.500 15805.73519420620 RECEIVE_FREQ_2 = 2011-12-25T19:18:30.500 15805.14570236210 RECEIVE_FREQ_2 = 2011-12-25T19:18:31.500 15804.55263900760 RECEIVE_FREQ_2 = 2011-12-25T19:18:32.500 15803.95805454250 RECEIVE_FREQ_2 = 2011-12-25T19:18:33.500 15803.36572933200 RECEIVE_FREQ_2 = 2011-12-25T19:18:34.500 15802.76999855040 RECEIVE_FREQ_2 = 2011-12-25T19:18:35.500 15802.17743587490 RECEIVE_FREQ_2 = 2011-12-25T19:18:36.500 15801.58397865300 RECEIVE_FREQ_2 = 2011-12-25T19:18:37.500 15800.99046421050 RECEIVE_FREQ_2 = 2011-12-25T19:18:38.500 15800.39637184140 RECEIVE_FREQ_2 = 2011-12-25T19:18:39.500 15799.80528259280 RECEIVE_FREQ_2 = 2011-12-25T19:18:40.500 15799.21119976040 RECEIVE_FREQ_2 = 2011-12-25T19:18:41.500 15798.61894416810 RECEIVE_FREQ_2 = 2011-12-25T19:18:42.500 15798.02472400670 RECEIVE_FREQ_2 = 2011-12-25T19:18:43.500 15797.43317222600 RECEIVE_FREQ_2 = 2011-12-25T19:18:44.500 15796.84190940860 RECEIVE_FREQ_2 = 2011-12-25T19:18:45.500 15796.24317359920 RECEIVE_FREQ_2 = 2011-12-25T19:18:46.500 15795.65071773530 RECEIVE_FREQ_2 = 2011-12-25T19:18:47.500 15795.05682754520 RECEIVE_FREQ_2 = 2011-12-25T19:18:48.500 15794.46245670320 RECEIVE_FREQ_2 = 2011-12-25T19:18:49.500 15793.86947727200 RECEIVE_FREQ_2 = 2011-12-25T19:18:50.500 15793.27546978000 RECEIVE_FREQ_2 = 2011-12-25T19:18:51.500 15792.68279933930 RECEIVE_FREQ_2 = 2011-12-25T19:18:52.500 15792.08954715730 RECEIVE_FREQ_2 = 2011-12-25T19:18:53.500 15791.49572658540 RECEIVE_FREQ_2 = 2011-12-25T19:18:54.500 15790.90012359620 RECEIVE_FREQ_2 = 2011-12-25T19:18:55.500 15790.31087589260 RECEIVE_FREQ_2 = 2011-12-25T19:18:56.500 15789.71174430850 RECEIVE_FREQ_2 = 2011-12-25T19:18:57.500 15789.12330055240 RECEIVE_FREQ_2 = 2011-12-25T19:18:58.500 15788.53040409090 RECEIVE_FREQ_2 = 2011-12-25T19:18:59.500 15787.92958545680 RECEIVE_FREQ_2 = 2011-12-25T19:19:00.500 15787.33906459810 RECEIVE_FREQ_2 = 2011-12-25T19:19:01.500 15786.74647808070 RECEIVE_FREQ_2 = 2011-12-25T19:19:02.500 15786.15104579930 RECEIVE_FREQ_2 = 2011-12-25T19:19:03.500 15785.55843353270 RECEIVE_FREQ_2 = 2011-12-25T19:19:04.500 15784.96203136440 RECEIVE_FREQ_2 = 2011-12-25T19:19:05.500 15784.36658382420 RECEIVE_FREQ_2 = 2011-12-25T19:19:06.500 15783.77531337740 RECEIVE_FREQ_2 = 2011-12-25T19:19:07.500 15783.17892646790 RECEIVE_FREQ_2 = 2011-12-25T19:19:08.500 15782.58392906190 RECEIVE_FREQ_2 = 2011-12-25T19:19:09.500 15781.99162006380 RECEIVE_FREQ_2 = 2011-12-25T19:19:10.500 15781.39360523220 RECEIVE_FREQ_2 = 2011-12-25T19:19:11.500 15780.80183410640 RECEIVE_FREQ_2 = 2011-12-25T19:19:12.500 15780.20868015290 RECEIVE_FREQ_2 = 2011-12-25T19:19:13.500 15779.61486530300 RECEIVE_FREQ_2 = 2011-12-25T19:19:14.500 15779.01936817170 RECEIVE_FREQ_2 = 2011-12-25T19:19:15.500 15778.42887973790 RECEIVE_FREQ_2 = 2011-12-25T19:19:16.500 15777.82913970950 RECEIVE_FREQ_2 = 2011-12-25T19:19:17.500 15777.23913764950 RECEIVE_FREQ_2 = 2011-12-25T19:19:18.500 15776.64364242550 RECEIVE_FREQ_2 = 2011-12-25T19:19:19.500 15776.04871368410 RECEIVE_FREQ_2 = 2011-12-25T19:19:20.500 15775.45512962340 RECEIVE_FREQ_2 = 2011-12-25T19:19:21.500 15774.85931205750 RECEIVE_FREQ_2 = 2011-12-25T19:19:22.500 15774.26322555540 RECEIVE_FREQ_2 = 2011-12-25T19:19:23.500 15773.66872978210 RECEIVE_FREQ_2 = 2011-12-25T19:19:24.500 15773.07164669040 RECEIVE_FREQ_2 = 2011-12-25T19:19:25.500 15772.48120975490 RECEIVE_FREQ_2 = 2011-12-25T19:19:26.500 15771.88636398320 RECEIVE_FREQ_2 = 2011-12-25T19:19:27.500 15771.29103183750 RECEIVE_FREQ_2 = 2011-12-25T19:19:28.500 15770.69896221160 RECEIVE_FREQ_2 = 2011-12-25T19:19:29.500 15770.10568618770 RECEIVE_FREQ_2 = 2011-12-25T19:19:30.500 15769.50647640230 RECEIVE_FREQ_2 = 2011-12-25T19:19:31.500 15768.91096878050 RECEIVE_FREQ_2 = 2011-12-25T19:19:32.500 15768.31922817230 RECEIVE_FREQ_2 = 2011-12-25T19:19:33.500 15767.72397518160 RECEIVE_FREQ_2 = 2011-12-25T19:19:34.500 15767.12738990780 RECEIVE_FREQ_2 = 2011-12-25T19:19:35.500 15766.53205204010 RECEIVE_FREQ_2 = 2011-12-25T19:19:36.500 15765.93504810330 RECEIVE_FREQ_2 = 2011-12-25T19:19:37.500 15765.34115695950 RECEIVE_FREQ_2 = 2011-12-25T19:19:38.500 15764.74300098420 RECEIVE_FREQ_2 = 2011-12-25T19:19:39.500 15764.15027713780 RECEIVE_FREQ_2 = 2011-12-25T19:19:40.500 15763.55337810520 RECEIVE_FREQ_2 = 2011-12-25T19:19:41.500 15762.96317100520 RECEIVE_FREQ_2 = 2011-12-25T19:19:42.500 15762.36460399630 RECEIVE_FREQ_2 = 2011-12-25T19:19:43.500 15761.77137947080 RECEIVE_FREQ_2 = 2011-12-25T19:19:44.500 15761.17365074160 RECEIVE_FREQ_2 = 2011-12-25T19:19:45.500 15760.57926845550 RECEIVE_FREQ_2 = 2011-12-25T19:19:46.500 15759.98721218110 RECEIVE_FREQ_2 = 2011-12-25T19:19:47.500 15759.38679122920 RECEIVE_FREQ_2 = 2011-12-25T19:19:48.500 15758.79493618010 RECEIVE_FREQ_2 = 2011-12-25T19:19:49.500 15758.19734096530 RECEIVE_FREQ_2 = 2011-12-25T19:19:50.500 15757.60502243040 RECEIVE_FREQ_2 = 2011-12-25T19:19:51.500 15757.00982761380 RECEIVE_FREQ_2 = 2011-12-25T19:19:52.500 15756.41267013550 RECEIVE_FREQ_2 = 2011-12-25T19:19:53.500 15755.81681919100 RECEIVE_FREQ_2 = 2011-12-25T19:19:54.500 15755.22361755370 RECEIVE_FREQ_2 = 2011-12-25T19:19:55.500 15754.62401771550 RECEIVE_FREQ_2 = 2011-12-25T19:19:56.500 15754.03325271610 RECEIVE_FREQ_2 = 2011-12-25T19:19:57.500 15753.43272781370 RECEIVE_FREQ_2 = 2011-12-25T19:19:58.500 15752.83875846860 RECEIVE_FREQ_2 = 2011-12-25T19:19:59.500 15752.24355697630 RECEIVE_FREQ_2 = 2011-12-25T19:20:00.500 15751.64741706850 RECEIVE_FREQ_2 = 2011-12-25T19:20:01.500 15751.05022239690 RECEIVE_FREQ_2 = 2011-12-25T19:20:02.500 15750.45302391050 RECEIVE_FREQ_2 = 2011-12-25T19:20:03.500 15749.86193847660 RECEIVE_FREQ_2 = 2011-12-25T19:20:04.500 15749.26258277890 RECEIVE_FREQ_2 = 2011-12-25T19:20:05.500 15748.67015838620 RECEIVE_FREQ_2 = 2011-12-25T19:20:06.500 15748.06994056700 RECEIVE_FREQ_2 = 2011-12-25T19:20:07.500 15747.47420597080 RECEIVE_FREQ_2 = 2011-12-25T19:20:08.500 15746.88177585600 RECEIVE_FREQ_2 = 2011-12-25T19:20:09.500 15746.28386306760 RECEIVE_FREQ_2 = 2011-12-25T19:20:10.500 15745.68763256070 RECEIVE_FREQ_2 = 2011-12-25T19:20:11.500 15745.09085655210 RECEIVE_FREQ_2 = 2011-12-25T19:20:12.500 15744.49440002440 RECEIVE_FREQ_2 = 2011-12-25T19:20:13.500 15743.89883327480 RECEIVE_FREQ_2 = 2011-12-25T19:20:14.500 15743.29872512820 RECEIVE_FREQ_2 = 2011-12-25T19:20:15.500 15742.70589065550 RECEIVE_FREQ_2 = 2011-12-25T19:20:16.500 15742.11162376400 RECEIVE_FREQ_2 = 2011-12-25T19:20:17.500 15741.51143455510 RECEIVE_FREQ_2 = 2011-12-25T19:20:18.500 15740.92063140870 RECEIVE_FREQ_2 = 2011-12-25T19:20:19.500 15740.32157897950 RECEIVE_FREQ_2 = 2011-12-25T19:20:20.500 15739.72691726680 RECEIVE_FREQ_2 = 2011-12-25T19:20:21.500 15739.12696266170 RECEIVE_FREQ_2 = 2011-12-25T19:20:22.500 15738.53553771970 RECEIVE_FREQ_2 = 2011-12-25T19:20:23.500 15737.93570995330 RECEIVE_FREQ_2 = 2011-12-25T19:20:24.500 15737.34437942500 RECEIVE_FREQ_2 = 2011-12-25T19:20:25.500 15736.74405574800 RECEIVE_FREQ_2 = 2011-12-25T19:20:26.500 15736.14870357510 RECEIVE_FREQ_2 = 2011-12-25T19:20:27.500 15735.55239772800 RECEIVE_FREQ_2 = 2011-12-25T19:20:28.500 15734.95711612700 RECEIVE_FREQ_2 = 2011-12-25T19:20:29.500 15734.35631084440 RECEIVE_FREQ_2 = 2011-12-25T19:20:30.500 15733.76645755770 RECEIVE_FREQ_2 = 2011-12-25T19:20:31.500 15733.16346836090 RECEIVE_FREQ_2 = 2011-12-25T19:20:32.500 15732.56717777250 RECEIVE_FREQ_2 = 2011-12-25T19:20:33.500 15731.96928310390 RECEIVE_FREQ_2 = 2011-12-25T19:20:34.500 15731.37308406830 RECEIVE_FREQ_2 = 2011-12-25T19:20:35.500 15730.77929496770 RECEIVE_FREQ_2 = 2011-12-25T19:20:36.500 15730.17920017240 RECEIVE_FREQ_2 = 2011-12-25T19:20:37.500 15729.58302688600 RECEIVE_FREQ_2 = 2011-12-25T19:20:38.500 15728.98524570470 RECEIVE_FREQ_2 = 2011-12-25T19:20:39.500 15728.38858413700 RECEIVE_FREQ_2 = 2011-12-25T19:20:40.500 15727.79337215420 RECEIVE_FREQ_2 = 2011-12-25T19:20:41.500 15727.19906997680 RECEIVE_FREQ_2 = 2011-12-25T19:20:42.500 15726.60335445400 RECEIVE_FREQ_2 = 2011-12-25T19:20:43.500 15726.00667095180 RECEIVE_FREQ_2 = 2011-12-25T19:20:44.500 15725.40441799160 RECEIVE_FREQ_2 = 2011-12-25T19:20:45.500 15724.80925655360 RECEIVE_FREQ_2 = 2011-12-25T19:20:46.500 15724.21164226530 RECEIVE_FREQ_2 = 2011-12-25T19:20:47.500 15723.61553478240 RECEIVE_FREQ_2 = 2011-12-25T19:20:48.500 15723.01830482480 RECEIVE_FREQ_2 = 2011-12-25T19:20:49.500 15722.42365837100 RECEIVE_FREQ_2 = 2011-12-25T19:20:50.500 15721.82298660280 RECEIVE_FREQ_2 = 2011-12-25T19:20:51.500 15721.22827625270 RECEIVE_FREQ_2 = 2011-12-25T19:20:52.500 15720.63074874880 RECEIVE_FREQ_2 = 2011-12-25T19:20:53.500 15720.03073978420 RECEIVE_FREQ_2 = 2011-12-25T19:20:54.500 15719.43523693080 RECEIVE_FREQ_2 = 2011-12-25T19:20:55.500 15718.84143161770 RECEIVE_FREQ_2 = 2011-12-25T19:20:56.500 15718.23886203770 RECEIVE_FREQ_2 = 2011-12-25T19:20:57.500 15717.64430236820 RECEIVE_FREQ_2 = 2011-12-25T19:20:58.500 15717.04698371890 RECEIVE_FREQ_2 = 2011-12-25T19:20:59.500 15716.44739818570 RECEIVE_FREQ_2 = 2011-12-25T19:21:00.500 15715.84898567200 RECEIVE_FREQ_2 = 2011-12-25T19:21:01.500 15715.25208377840 RECEIVE_FREQ_2 = 2011-12-25T19:21:02.500 15714.65313911440 RECEIVE_FREQ_2 = 2011-12-25T19:21:03.500 15714.06136417390 RECEIVE_FREQ_2 = 2011-12-25T19:21:04.500 15713.45746231080 RECEIVE_FREQ_2 = 2011-12-25T19:21:05.500 15712.86643695830 RECEIVE_FREQ_2 = 2011-12-25T19:21:06.500 15712.26804065700 RECEIVE_FREQ_2 = 2011-12-25T19:21:07.500 15711.66895008090 RECEIVE_FREQ_2 = 2011-12-25T19:21:08.500 15711.07133579250 RECEIVE_FREQ_2 = 2011-12-25T19:21:09.500 15710.47301483150 RECEIVE_FREQ_2 = 2011-12-25T19:21:10.500 15709.87429714200 RECEIVE_FREQ_2 = 2011-12-25T19:21:11.500 15709.27826309200 RECEIVE_FREQ_2 = 2011-12-25T19:21:12.500 15708.67890644070 RECEIVE_FREQ_2 = 2011-12-25T19:21:13.500 15708.08011245730 RECEIVE_FREQ_2 = 2011-12-25T19:21:14.500 15707.48140239720 RECEIVE_FREQ_2 = 2011-12-25T19:21:15.500 15706.88693141940 RECEIVE_FREQ_2 = 2011-12-25T19:21:16.500 15706.28593444820 RECEIVE_FREQ_2 = 2011-12-25T19:21:17.500 15705.69080257420 RECEIVE_FREQ_2 = 2011-12-25T19:21:18.500 15705.09674453740 RECEIVE_FREQ_2 = 2011-12-25T19:21:19.500 15704.49500942230 RECEIVE_FREQ_2 = 2011-12-25T19:21:20.500 15703.89620876310 RECEIVE_FREQ_2 = 2011-12-25T19:21:21.500 15703.29917716980 RECEIVE_FREQ_2 = 2011-12-25T19:21:22.500 15702.69915485380 RECEIVE_FREQ_2 = 2011-12-25T19:21:23.500 15702.10073566440 RECEIVE_FREQ_2 = 2011-12-25T19:21:24.500 15701.50302791600 RECEIVE_FREQ_2 = 2011-12-25T19:21:25.500 15700.90297698970 RECEIVE_FREQ_2 = 2011-12-25T19:21:26.500 15700.30481910710 RECEIVE_FREQ_2 = 2011-12-25T19:21:27.500 15699.71004199980 RECEIVE_FREQ_2 = 2011-12-25T19:21:28.500 15699.10902118680 RECEIVE_FREQ_2 = 2011-12-25T19:21:29.500 15698.51251697540 RECEIVE_FREQ_2 = 2011-12-25T19:21:30.500 15697.91120624540 RECEIVE_FREQ_2 = 2011-12-25T19:21:31.500 15697.31776618960 RECEIVE_FREQ_2 = 2011-12-25T19:21:32.500 15696.71454811100 RECEIVE_FREQ_2 = 2011-12-25T19:21:33.500 15696.11984062190 RECEIVE_FREQ_2 = 2011-12-25T19:21:34.500 15695.51970958710 RECEIVE_FREQ_2 = 2011-12-25T19:21:35.500 15694.92309284210 RECEIVE_FREQ_2 = 2011-12-25T19:21:36.500 15694.32398509980 RECEIVE_FREQ_2 = 2011-12-25T19:21:37.500 15693.71984481810 RECEIVE_FREQ_2 = 2011-12-25T19:21:38.500 15693.12522029880 RECEIVE_FREQ_2 = 2011-12-25T19:21:39.500 15692.52403163910 RECEIVE_FREQ_2 = 2011-12-25T19:21:40.500 15691.92469406130 RECEIVE_FREQ_2 = 2011-12-25T19:21:41.500 15691.33090496060 RECEIVE_FREQ_2 = 2011-12-25T19:21:42.500 15690.72925853730 RECEIVE_FREQ_2 = 2011-12-25T19:21:43.500 15690.13426303860 RECEIVE_FREQ_2 = 2011-12-25T19:21:44.500 15689.53483486180 RECEIVE_FREQ_2 = 2011-12-25T19:21:45.500 15688.93841362000 RECEIVE_FREQ_2 = 2011-12-25T19:21:46.500 15688.33564758300 RECEIVE_FREQ_2 = 2011-12-25T19:21:47.500 15687.73743724820 RECEIVE_FREQ_2 = 2011-12-25T19:21:48.500 15687.13837146760 RECEIVE_FREQ_2 = 2011-12-25T19:21:49.500 15686.54014205930 RECEIVE_FREQ_2 = 2011-12-25T19:21:50.500 15685.94023704530 RECEIVE_FREQ_2 = 2011-12-25T19:21:51.500 15685.34027290340 RECEIVE_FREQ_2 = 2011-12-25T19:21:52.500 15684.74159240720 RECEIVE_FREQ_2 = 2011-12-25T19:21:53.500 15684.14347457890 RECEIVE_FREQ_2 = 2011-12-25T19:21:54.500 15683.54407596590 RECEIVE_FREQ_2 = 2011-12-25T19:21:55.500 15682.94584274290 RECEIVE_FREQ_2 = 2011-12-25T19:21:56.500 15682.34501361850 RECEIVE_FREQ_2 = 2011-12-25T19:21:57.500 15681.74677562710 RECEIVE_FREQ_2 = 2011-12-25T19:21:58.500 15681.14895534520 RECEIVE_FREQ_2 = 2011-12-25T19:21:59.500 15680.54741859440 RECEIVE_FREQ_2 = 2011-12-25T19:22:00.500 15679.94698047640 RECEIVE_FREQ_2 = 2011-12-25T19:22:01.500 15679.35125923160 RECEIVE_FREQ_2 = 2011-12-25T19:22:02.500 15678.75157928470 RECEIVE_FREQ_2 = 2011-12-25T19:22:03.500 15678.14983654020 RECEIVE_FREQ_2 = 2011-12-25T19:22:04.500 15677.55289363860 RECEIVE_FREQ_2 = 2011-12-25T19:22:05.500 15676.95073604580 RECEIVE_FREQ_2 = 2011-12-25T19:22:06.500 15676.35333919530 RECEIVE_FREQ_2 = 2011-12-25T19:22:07.500 15675.75339889530 RECEIVE_FREQ_2 = 2011-12-25T19:22:08.500 15675.15419578550 RECEIVE_FREQ_2 = 2011-12-25T19:22:09.500 15674.55517673490 RECEIVE_FREQ_2 = 2011-12-25T19:22:10.500 15673.95716762540 RECEIVE_FREQ_2 = 2011-12-25T19:22:11.500 15673.35904407500 RECEIVE_FREQ_2 = 2011-12-25T19:22:12.500 15672.75999546050 RECEIVE_FREQ_2 = 2011-12-25T19:22:13.500 15672.15781307220 RECEIVE_FREQ_2 = 2011-12-25T19:22:14.500 15671.55534839630 RECEIVE_FREQ_2 = 2011-12-25T19:22:15.500 15670.95772171020 RECEIVE_FREQ_2 = 2011-12-25T19:22:16.500 15670.35490226750 RECEIVE_FREQ_2 = 2011-12-25T19:22:17.500 15669.75907802580 RECEIVE_FREQ_2 = 2011-12-25T19:22:18.500 15669.15831375120 RECEIVE_FREQ_2 = 2011-12-25T19:22:19.500 15668.55822086330 RECEIVE_FREQ_2 = 2011-12-25T19:22:20.500 15667.95732402800 RECEIVE_FREQ_2 = 2011-12-25T19:22:21.500 15667.35942745210 RECEIVE_FREQ_2 = 2011-12-25T19:22:22.500 15666.75789165500 RECEIVE_FREQ_2 = 2011-12-25T19:22:23.500 15666.16047286990 RECEIVE_FREQ_2 = 2011-12-25T19:22:24.500 15665.56259346010 RECEIVE_FREQ_2 = 2011-12-25T19:22:25.500 15664.96167278290 RECEIVE_FREQ_2 = 2011-12-25T19:22:26.500 15664.35905265810 RECEIVE_FREQ_2 = 2011-12-25T19:22:27.500 15663.76037883760 RECEIVE_FREQ_2 = 2011-12-25T19:22:28.500 15663.16249275210 RECEIVE_FREQ_2 = 2011-12-25T19:22:29.500 15662.55861186980 RECEIVE_FREQ_2 = 2011-12-25T19:22:30.500 15661.96243476870 RECEIVE_FREQ_2 = 2011-12-25T19:22:31.500 15661.35991954800 RECEIVE_FREQ_2 = 2011-12-25T19:22:32.500 15660.76118755340 RECEIVE_FREQ_2 = 2011-12-25T19:22:33.500 15660.16049861910 RECEIVE_FREQ_2 = 2011-12-25T19:22:34.500 15659.55921363830 RECEIVE_FREQ_2 = 2011-12-25T19:22:35.500 15658.96329021450 RECEIVE_FREQ_2 = 2011-12-25T19:22:36.500 15658.35767745970 RECEIVE_FREQ_2 = 2011-12-25T19:22:37.500 15657.75866699220 RECEIVE_FREQ_2 = 2011-12-25T19:22:38.500 15657.15729713440 RECEIVE_FREQ_2 = 2011-12-25T19:22:39.500 15656.55991268160 RECEIVE_FREQ_2 = 2011-12-25T19:22:40.500 15655.95469760890 RECEIVE_FREQ_2 = 2011-12-25T19:22:41.500 15655.35802268980 RECEIVE_FREQ_2 = 2011-12-25T19:22:42.500 15654.75693130490 RECEIVE_FREQ_2 = 2011-12-25T19:22:43.500 15654.15638637540 RECEIVE_FREQ_2 = 2011-12-25T19:22:44.500 15653.55833911900 RECEIVE_FREQ_2 = 2011-12-25T19:22:45.500 15652.95465946200 RECEIVE_FREQ_2 = 2011-12-25T19:22:46.500 15652.35415744780 RECEIVE_FREQ_2 = 2011-12-25T19:22:47.500 15651.75620746610 RECEIVE_FREQ_2 = 2011-12-25T19:22:48.500 15651.15319824220 RECEIVE_FREQ_2 = 2011-12-25T19:22:49.500 15650.55106830600 RECEIVE_FREQ_2 = 2011-12-25T19:22:50.500 15649.95412445070 RECEIVE_FREQ_2 = 2011-12-25T19:22:51.500 15649.34983253480 RECEIVE_FREQ_2 = 2011-12-25T19:22:52.500 15648.75060558320 RECEIVE_FREQ_2 = 2011-12-25T19:22:53.500 15648.14948081970 RECEIVE_FREQ_2 = 2011-12-25T19:22:54.500 15647.55066204070 RECEIVE_FREQ_2 = 2011-12-25T19:22:55.500 15646.94821453090 RECEIVE_FREQ_2 = 2011-12-25T19:22:56.500 15646.34901523590 RECEIVE_FREQ_2 = 2011-12-25T19:22:57.500 15645.74488639830 RECEIVE_FREQ_2 = 2011-12-25T19:22:58.500 15645.14534854890 RECEIVE_FREQ_2 = 2011-12-25T19:22:59.500 15644.54459667210 RECEIVE_FREQ_2 = 2011-12-25T19:23:00.500 15643.94443225860 RECEIVE_FREQ_2 = 2011-12-25T19:23:01.500 15643.34630775450 RECEIVE_FREQ_2 = 2011-12-25T19:23:02.500 15642.74225521090 RECEIVE_FREQ_2 = 2011-12-25T19:23:03.500 15642.14174461360 RECEIVE_FREQ_2 = 2011-12-25T19:23:04.500 15641.53975772860 RECEIVE_FREQ_2 = 2011-12-25T19:23:05.500 15640.93809795380 RECEIVE_FREQ_2 = 2011-12-25T19:23:06.500 15640.33793067930 RECEIVE_FREQ_2 = 2011-12-25T19:23:07.500 15639.73680305480 RECEIVE_FREQ_2 = 2011-12-25T19:23:08.500 15639.13599109650 RECEIVE_FREQ_2 = 2011-12-25T19:23:09.500 15638.53423023220 RECEIVE_FREQ_2 = 2011-12-25T19:23:10.500 15637.93594646450 RECEIVE_FREQ_2 = 2011-12-25T19:23:11.500 15637.33306789400 RECEIVE_FREQ_2 = 2011-12-25T19:23:12.500 15636.73440742490 RECEIVE_FREQ_2 = 2011-12-25T19:23:13.500 15636.13191509250 RECEIVE_FREQ_2 = 2011-12-25T19:23:14.500 15635.52785587310 RECEIVE_FREQ_2 = 2011-12-25T19:23:15.500 15634.93049526210 RECEIVE_FREQ_2 = 2011-12-25T19:23:16.500 15634.32658100130 RECEIVE_FREQ_2 = 2011-12-25T19:23:17.500 15633.72669029240 RECEIVE_FREQ_2 = 2011-12-25T19:23:18.500 15633.12266635890 RECEIVE_FREQ_2 = 2011-12-25T19:23:19.500 15632.52456188200 RECEIVE_FREQ_2 = 2011-12-25T19:23:20.500 15631.92102527620 RECEIVE_FREQ_2 = 2011-12-25T19:23:21.500 15631.31965827940 RECEIVE_FREQ_2 = 2011-12-25T19:23:22.500 15630.71939754490 RECEIVE_FREQ_2 = 2011-12-25T19:23:23.500 15630.11674976350 RECEIVE_FREQ_2 = 2011-12-25T19:23:24.500 15629.51298427580 RECEIVE_FREQ_2 = 2011-12-25T19:23:25.500 15628.91554260250 RECEIVE_FREQ_2 = 2011-12-25T19:23:26.500 15628.31059646610 RECEIVE_FREQ_2 = 2011-12-25T19:23:27.500 15627.71256446840 RECEIVE_FREQ_2 = 2011-12-25T19:23:28.500 15627.10441970830 RECEIVE_FREQ_2 = 2011-12-25T19:23:29.500 15626.50734519960 RECEIVE_FREQ_2 = 2011-12-25T19:23:30.500 15625.90808677670 RECEIVE_FREQ_2 = 2011-12-25T19:23:31.500 15625.30168247220 RECEIVE_FREQ_2 = 2011-12-25T19:23:32.500 15624.69965839390 RECEIVE_FREQ_2 = 2011-12-25T19:23:33.500 15624.09556865690 RECEIVE_FREQ_2 = 2011-12-25T19:23:34.500 15623.49730396270 RECEIVE_FREQ_2 = 2011-12-25T19:23:35.500 15622.89639472960 RECEIVE_FREQ_2 = 2011-12-25T19:23:36.500 15622.29376697540 RECEIVE_FREQ_2 = 2011-12-25T19:23:37.500 15621.69011974330 RECEIVE_FREQ_2 = 2011-12-25T19:23:38.500 15621.08808422090 RECEIVE_FREQ_2 = 2011-12-25T19:23:39.500 15620.48822975160 RECEIVE_FREQ_2 = 2011-12-25T19:23:40.500 15619.88326835630 RECEIVE_FREQ_2 = 2011-12-25T19:23:41.500 15619.28663825990 RECEIVE_FREQ_2 = 2011-12-25T19:23:42.500 15618.68107128140 RECEIVE_FREQ_2 = 2011-12-25T19:23:43.500 15618.07801437380 RECEIVE_FREQ_2 = 2011-12-25T19:23:44.500 15617.47714233400 RECEIVE_FREQ_2 = 2011-12-25T19:23:45.500 15616.87402153020 RECEIVE_FREQ_2 = 2011-12-25T19:23:46.500 15616.27006053920 RECEIVE_FREQ_2 = 2011-12-25T19:23:47.500 15615.66864776610 RECEIVE_FREQ_2 = 2011-12-25T19:23:48.500 15615.06975269320 RECEIVE_FREQ_2 = 2011-12-25T19:23:49.500 15614.46243381500 RECEIVE_FREQ_2 = 2011-12-25T19:23:50.500 15613.86310386660 RECEIVE_FREQ_2 = 2011-12-25T19:23:51.500 15613.26134490970 RECEIVE_FREQ_2 = 2011-12-25T19:23:52.500 15612.65921592710 RECEIVE_FREQ_2 = 2011-12-25T19:23:53.500 15612.05475425720 RECEIVE_FREQ_2 = 2011-12-25T19:23:54.500 15611.45247745510 RECEIVE_FREQ_2 = 2011-12-25T19:23:55.500 15610.84904956820 RECEIVE_FREQ_2 = 2011-12-25T19:23:56.500 15610.24691390990 RECEIVE_FREQ_2 = 2011-12-25T19:23:57.500 15609.64708900450 RECEIVE_FREQ_2 = 2011-12-25T19:23:58.500 15609.04299736020 RECEIVE_FREQ_2 = 2011-12-25T19:23:59.500 15608.44032382970 RECEIVE_FREQ_2 = 2011-12-25T19:24:00.500 15607.83992862700 RECEIVE_FREQ_2 = 2011-12-25T19:24:01.500 15607.23580741880 RECEIVE_FREQ_2 = 2011-12-25T19:24:02.500 15606.63303947450 RECEIVE_FREQ_2 = 2011-12-25T19:24:03.500 15606.02894687650 RECEIVE_FREQ_2 = 2011-12-25T19:24:04.500 15605.42471504210 RECEIVE_FREQ_2 = 2011-12-25T19:24:05.500 15604.82278537750 RECEIVE_FREQ_2 = 2011-12-25T19:24:06.500 15604.22076034550 RECEIVE_FREQ_2 = 2011-12-25T19:24:07.500 15603.61992073060 RECEIVE_FREQ_2 = 2011-12-25T19:24:08.500 15603.01888847350 RECEIVE_FREQ_2 = 2011-12-25T19:24:09.500 15602.41028499600 RECEIVE_FREQ_2 = 2011-12-25T19:24:10.500 15601.80825138090 RECEIVE_FREQ_2 = 2011-12-25T19:24:11.500 15601.20580101010 RECEIVE_FREQ_2 = 2011-12-25T19:24:12.500 15600.60271358490 RECEIVE_FREQ_2 = 2011-12-25T19:24:13.500 15600.00174903870 RECEIVE_FREQ_2 = 2011-12-25T19:24:14.500 15599.39534282680 RECEIVE_FREQ_2 = 2011-12-25T19:24:15.500 15598.79278469090 RECEIVE_FREQ_2 = 2011-12-25T19:24:16.500 15598.18951129910 RECEIVE_FREQ_2 = 2011-12-25T19:24:17.500 15597.58594226840 RECEIVE_FREQ_2 = 2011-12-25T19:24:18.500 15596.98569393160 RECEIVE_FREQ_2 = 2011-12-25T19:24:19.500 15596.38064384460 RECEIVE_FREQ_2 = 2011-12-25T19:24:20.500 15595.77927017210 RECEIVE_FREQ_2 = 2011-12-25T19:24:21.500 15595.17607212070 RECEIVE_FREQ_2 = 2011-12-25T19:24:22.500 15594.57252502440 RECEIVE_FREQ_2 = 2011-12-25T19:24:23.500 15593.96836376190 RECEIVE_FREQ_2 = 2011-12-25T19:24:24.500 15593.36478614810 RECEIVE_FREQ_2 = 2011-12-25T19:24:25.500 15592.76339244840 RECEIVE_FREQ_2 = 2011-12-25T19:24:26.500 15592.15760612490 RECEIVE_FREQ_2 = 2011-12-25T19:24:27.500 15591.55650520320 RECEIVE_FREQ_2 = 2011-12-25T19:24:28.500 15590.95132160190 RECEIVE_FREQ_2 = 2011-12-25T19:24:29.500 15590.34756278990 RECEIVE_FREQ_2 = 2011-12-25T19:24:30.500 15589.74609470370 RECEIVE_FREQ_2 = 2011-12-25T19:24:31.500 15589.14070606230 RECEIVE_FREQ_2 = 2011-12-25T19:24:32.500 15588.53458690640 RECEIVE_FREQ_2 = 2011-12-25T19:24:33.500 15587.93509864810 RECEIVE_FREQ_2 = 2011-12-25T19:24:34.500 15587.33159065250 RECEIVE_FREQ_2 = 2011-12-25T19:24:35.500 15586.72535133360 RECEIVE_FREQ_2 = 2011-12-25T19:24:36.500 15586.12496089940 RECEIVE_FREQ_2 = 2011-12-25T19:24:37.500 15585.52239894870 RECEIVE_FREQ_2 = 2011-12-25T19:24:38.500 15584.91529560090 RECEIVE_FREQ_2 = 2011-12-25T19:24:39.500 15584.31151962280 RECEIVE_FREQ_2 = 2011-12-25T19:24:40.500 15583.70798873900 RECEIVE_FREQ_2 = 2011-12-25T19:24:41.500 15583.10297107700 RECEIVE_FREQ_2 = 2011-12-25T19:24:42.500 15582.50018882750 RECEIVE_FREQ_2 = 2011-12-25T19:24:43.500 15581.89838600160 RECEIVE_FREQ_2 = 2011-12-25T19:24:44.500 15581.29090595250 RECEIVE_FREQ_2 = 2011-12-25T19:24:45.500 15580.68751144410 RECEIVE_FREQ_2 = 2011-12-25T19:24:46.500 15580.08675575260 RECEIVE_FREQ_2 = 2011-12-25T19:24:47.500 15579.48127746580 RECEIVE_FREQ_2 = 2011-12-25T19:24:48.500 15578.87885570530 RECEIVE_FREQ_2 = 2011-12-25T19:24:49.500 15578.27249431610 RECEIVE_FREQ_2 = 2011-12-25T19:24:50.500 15577.66905879970 RECEIVE_FREQ_2 = 2011-12-25T19:24:51.500 15577.06617546080 RECEIVE_FREQ_2 = 2011-12-25T19:24:52.500 15576.46101856230 RECEIVE_FREQ_2 = 2011-12-25T19:24:53.500 15575.85580062870 RECEIVE_FREQ_2 = 2011-12-25T19:24:54.500 15575.25380325320 RECEIVE_FREQ_2 = 2011-12-25T19:24:55.500 15574.64795494080 RECEIVE_FREQ_2 = 2011-12-25T19:24:56.500 15574.04578590390 RECEIVE_FREQ_2 = 2011-12-25T19:24:57.500 15573.43954467770 RECEIVE_FREQ_2 = 2011-12-25T19:24:58.500 15572.83530235290 RECEIVE_FREQ_2 = 2011-12-25T19:24:59.500 15572.23073005680 RECEIVE_FREQ_2 = 2011-12-25T19:25:00.500 15571.62870788570 RECEIVE_FREQ_2 = 2011-12-25T19:25:01.500 15571.02276134490 RECEIVE_FREQ_2 = 2011-12-25T19:25:02.500 15570.42101955410 RECEIVE_FREQ_2 = 2011-12-25T19:25:03.500 15569.81466007230 RECEIVE_FREQ_2 = 2011-12-25T19:25:04.500 15569.20902156830 RECEIVE_FREQ_2 = 2011-12-25T19:25:05.500 15568.60416221620 RECEIVE_FREQ_2 = 2011-12-25T19:25:06.500 15567.99941158290 RECEIVE_FREQ_2 = 2011-12-25T19:25:07.500 15567.39414405820 RECEIVE_FREQ_2 = 2011-12-25T19:25:08.500 15566.79205322270 RECEIVE_FREQ_2 = 2011-12-25T19:25:09.500 15566.18787860870 RECEIVE_FREQ_2 = 2011-12-25T19:25:10.500 15565.57984924320 RECEIVE_FREQ_2 = 2011-12-25T19:25:11.500 15564.97921752930 RECEIVE_FREQ_2 = 2011-12-25T19:25:12.500 15564.37441253660 RECEIVE_FREQ_2 = 2011-12-25T19:25:13.500 15563.76913166050 RECEIVE_FREQ_2 = 2011-12-25T19:25:14.500 15563.16334629060 RECEIVE_FREQ_2 = 2011-12-25T19:25:15.500 15562.55941200260 RECEIVE_FREQ_2 = 2011-12-25T19:25:16.500 15561.95776462550 RECEIVE_FREQ_2 = 2011-12-25T19:25:17.500 15561.34699535370 RECEIVE_FREQ_2 = 2011-12-25T19:25:18.500 15560.74492645260 RECEIVE_FREQ_2 = 2011-12-25T19:25:19.500 15560.13890266420 RECEIVE_FREQ_2 = 2011-12-25T19:25:20.500 15559.53416919710 RECEIVE_FREQ_2 = 2011-12-25T19:25:21.500 15558.93070220950 RECEIVE_FREQ_2 = 2011-12-25T19:25:22.500 15558.32653045650 RECEIVE_FREQ_2 = 2011-12-25T19:25:23.500 15557.72236061100 RECEIVE_FREQ_2 = 2011-12-25T19:25:24.500 15557.11514568330 RECEIVE_FREQ_2 = 2011-12-25T19:25:25.500 15556.50608730320 RECEIVE_FREQ_2 = 2011-12-25T19:25:26.500 15555.90404987340 RECEIVE_FREQ_2 = 2011-12-25T19:25:27.500 15555.29888534550 RECEIVE_FREQ_2 = 2011-12-25T19:25:28.500 15554.69769763950 RECEIVE_FREQ_2 = 2011-12-25T19:25:29.500 15554.08877086640 RECEIVE_FREQ_2 = 2011-12-25T19:25:30.500 15553.48778152470 RECEIVE_FREQ_2 = 2011-12-25T19:25:31.500 15552.88165092470 RECEIVE_FREQ_2 = 2011-12-25T19:25:32.500 15552.27332496640 RECEIVE_FREQ_2 = 2011-12-25T19:25:33.500 15551.67166519170 RECEIVE_FREQ_2 = 2011-12-25T19:25:34.500 15551.06644916530 RECEIVE_FREQ_2 = 2011-12-25T19:25:35.500 15550.45876312260 RECEIVE_FREQ_2 = 2011-12-25T19:25:36.500 15549.85406684880 RECEIVE_FREQ_2 = 2011-12-25T19:25:37.500 15549.25246334080 RECEIVE_FREQ_2 = 2011-12-25T19:25:38.500 15548.63977432250 RECEIVE_FREQ_2 = 2011-12-25T19:25:39.500 15548.03547573090 RECEIVE_FREQ_2 = 2011-12-25T19:25:40.500 15547.43191528320 RECEIVE_FREQ_2 = 2011-12-25T19:25:41.500 15546.83014583590 RECEIVE_FREQ_2 = 2011-12-25T19:25:42.500 15546.22388458250 RECEIVE_FREQ_2 = 2011-12-25T19:25:43.500 15545.61400318150 RECEIVE_FREQ_2 = 2011-12-25T19:25:44.500 15545.00930500030 RECEIVE_FREQ_2 = 2011-12-25T19:25:45.500 15544.40354919430 RECEIVE_FREQ_2 = 2011-12-25T19:25:46.500 15543.79769515990 RECEIVE_FREQ_2 = 2011-12-25T19:25:47.500 15543.19300842290 RECEIVE_FREQ_2 = 2011-12-25T19:25:48.500 15542.58728313450 RECEIVE_FREQ_2 = 2011-12-25T19:25:49.500 15541.98288726810 RECEIVE_FREQ_2 = 2011-12-25T19:25:50.500 15541.37638282780 RECEIVE_FREQ_2 = 2011-12-25T19:25:51.500 15540.76860427860 RECEIVE_FREQ_2 = 2011-12-25T19:25:52.500 15540.16458892820 RECEIVE_FREQ_2 = 2011-12-25T19:25:53.500 15539.55704402920 RECEIVE_FREQ_2 = 2011-12-25T19:25:54.500 15538.95280456540 RECEIVE_FREQ_2 = 2011-12-25T19:25:55.500 15538.34663009640 RECEIVE_FREQ_2 = 2011-12-25T19:25:56.500 15537.74028587340 RECEIVE_FREQ_2 = 2011-12-25T19:25:57.500 15537.13635730740 RECEIVE_FREQ_2 = 2011-12-25T19:25:58.500 15536.52737522130 RECEIVE_FREQ_2 = 2011-12-25T19:25:59.500 15535.92435741420 RECEIVE_FREQ_2 = 2011-12-25T19:26:00.500 15535.31825923920 RECEIVE_FREQ_2 = 2011-12-25T19:26:01.500 15534.71057796480 RECEIVE_FREQ_2 = 2011-12-25T19:26:02.500 15534.10501861570 RECEIVE_FREQ_2 = 2011-12-25T19:26:03.500 15533.49922752380 RECEIVE_FREQ_2 = 2011-12-25T19:26:04.500 15532.89288806920 RECEIVE_FREQ_2 = 2011-12-25T19:26:05.500 15532.28764724730 RECEIVE_FREQ_2 = 2011-12-25T19:26:06.500 15531.67827320100 RECEIVE_FREQ_2 = 2011-12-25T19:26:07.500 15531.07231044770 RECEIVE_FREQ_2 = 2011-12-25T19:26:08.500 15530.46632003780 RECEIVE_FREQ_2 = 2011-12-25T19:26:09.500 15529.85957336430 RECEIVE_FREQ_2 = 2011-12-25T19:26:10.500 15529.25431633000 RECEIVE_FREQ_2 = 2011-12-25T19:26:11.500 15528.64817047120 RECEIVE_FREQ_2 = 2011-12-25T19:26:12.500 15528.04320240020 RECEIVE_FREQ_2 = 2011-12-25T19:26:13.500 15527.43521595000 RECEIVE_FREQ_2 = 2011-12-25T19:26:14.500 15526.83291816710 RECEIVE_FREQ_2 = 2011-12-25T19:26:15.500 15526.21822261810 RECEIVE_FREQ_2 = 2011-12-25T19:26:16.500 15525.61337757110 RECEIVE_FREQ_2 = 2011-12-25T19:26:17.500 15525.00906181340 RECEIVE_FREQ_2 = 2011-12-25T19:26:18.500 15524.40148735050 RECEIVE_FREQ_2 = 2011-12-25T19:26:19.500 15523.79687690730 RECEIVE_FREQ_2 = 2011-12-25T19:26:20.500 15523.18919563290 RECEIVE_FREQ_2 = 2011-12-25T19:26:21.500 15522.58310985570 RECEIVE_FREQ_2 = 2011-12-25T19:26:22.500 15521.97788333890 RECEIVE_FREQ_2 = 2011-12-25T19:26:23.500 15521.37070369720 RECEIVE_FREQ_2 = 2011-12-25T19:26:24.500 15520.76255416870 RECEIVE_FREQ_2 = 2011-12-25T19:26:25.500 15520.15552520750 RECEIVE_FREQ_2 = 2011-12-25T19:26:26.500 15519.55010890960 RECEIVE_FREQ_2 = 2011-12-25T19:26:27.500 15518.94394588470 RECEIVE_FREQ_2 = 2011-12-25T19:26:28.500 15518.33843326570 RECEIVE_FREQ_2 = 2011-12-25T19:26:29.500 15517.72735023500 RECEIVE_FREQ_2 = 2011-12-25T19:26:30.500 15517.12108230590 RECEIVE_FREQ_2 = 2011-12-25T19:26:31.500 15516.51397132870 RECEIVE_FREQ_2 = 2011-12-25T19:26:32.500 15515.90507411960 RECEIVE_FREQ_2 = 2011-12-25T19:26:33.500 15515.30208015440 RECEIVE_FREQ_2 = 2011-12-25T19:26:34.500 15514.69351863860 RECEIVE_FREQ_2 = 2011-12-25T19:26:35.500 15514.08720207210 RECEIVE_FREQ_2 = 2011-12-25T19:26:36.500 15513.47789955140 RECEIVE_FREQ_2 = 2011-12-25T19:26:37.500 15512.87066364290 RECEIVE_FREQ_2 = 2011-12-25T19:26:38.500 15512.26493358610 RECEIVE_FREQ_2 = 2011-12-25T19:26:39.500 15511.65901756290 RECEIVE_FREQ_2 = 2011-12-25T19:26:40.500 15511.04998683930 RECEIVE_FREQ_2 = 2011-12-25T19:26:41.500 15510.44369983670 RECEIVE_FREQ_2 = 2011-12-25T19:26:42.500 15509.83559894560 RECEIVE_FREQ_2 = 2011-12-25T19:26:43.500 15509.23042106630 RECEIVE_FREQ_2 = 2011-12-25T19:26:44.500 15508.62226390840 RECEIVE_FREQ_2 = 2011-12-25T19:26:45.500 15508.01664733890 RECEIVE_FREQ_2 = 2011-12-25T19:26:46.500 15507.40785789490 RECEIVE_FREQ_2 = 2011-12-25T19:26:47.500 15506.80056953430 RECEIVE_FREQ_2 = 2011-12-25T19:26:48.500 15506.19696617130 RECEIVE_FREQ_2 = 2011-12-25T19:26:49.500 15505.58677005770 RECEIVE_FREQ_2 = 2011-12-25T19:26:50.500 15504.98064804080 RECEIVE_FREQ_2 = 2011-12-25T19:26:51.500 15504.37038993840 RECEIVE_FREQ_2 = 2011-12-25T19:26:52.500 15503.76252174380 RECEIVE_FREQ_2 = 2011-12-25T19:26:53.500 15503.15470981600 RECEIVE_FREQ_2 = 2011-12-25T19:26:54.500 15502.54468536380 RECEIVE_FREQ_2 = 2011-12-25T19:26:55.500 15501.93757534030 RECEIVE_FREQ_2 = 2011-12-25T19:26:56.500 15501.33291625980 RECEIVE_FREQ_2 = 2011-12-25T19:26:57.500 15500.72831344600 RECEIVE_FREQ_2 = 2011-12-25T19:26:58.500 15500.12051677700 RECEIVE_FREQ_2 = 2011-12-25T19:26:59.500 15499.51022624970 RECEIVE_FREQ_2 = 2011-12-25T19:27:00.500 15498.90266799930 RECEIVE_FREQ_2 = 2011-12-25T19:27:01.500 15498.29572391510 RECEIVE_FREQ_2 = 2011-12-25T19:27:02.500 15497.68832015990 RECEIVE_FREQ_2 = 2011-12-25T19:27:03.500 15497.08046245570 RECEIVE_FREQ_2 = 2011-12-25T19:27:04.500 15496.47286033630 RECEIVE_FREQ_2 = 2011-12-25T19:27:05.500 15495.86299514770 RECEIVE_FREQ_2 = 2011-12-25T19:27:06.500 15495.25784397130 RECEIVE_FREQ_2 = 2011-12-25T19:27:07.500 15494.64815807340 RECEIVE_FREQ_2 = 2011-12-25T19:27:08.500 15494.04163360600 RECEIVE_FREQ_2 = 2011-12-25T19:27:09.500 15493.43256092070 RECEIVE_FREQ_2 = 2011-12-25T19:27:10.500 15492.82426643370 RECEIVE_FREQ_2 = 2011-12-25T19:27:11.500 15492.21418094640 RECEIVE_FREQ_2 = 2011-12-25T19:27:12.500 15491.60696029660 RECEIVE_FREQ_2 = 2011-12-25T19:27:13.500 15490.99938583370 RECEIVE_FREQ_2 = 2011-12-25T19:27:14.500 15490.39077091220 RECEIVE_FREQ_2 = 2011-12-25T19:27:15.500 15489.78347301480 RECEIVE_FREQ_2 = 2011-12-25T19:27:16.500 15489.17539310460 RECEIVE_FREQ_2 = 2011-12-25T19:27:17.500 15488.56926059720 RECEIVE_FREQ_2 = 2011-12-25T19:27:18.500 15487.95891952510 RECEIVE_FREQ_2 = 2011-12-25T19:27:19.500 15487.34894466400 RECEIVE_FREQ_2 = 2011-12-25T19:27:20.500 15486.74466228490 RECEIVE_FREQ_2 = 2011-12-25T19:27:21.500 15486.13345336910 RECEIVE_FREQ_2 = 2011-12-25T19:27:22.500 15485.53045177460 RECEIVE_FREQ_2 = 2011-12-25T19:27:23.500 15484.91880416870 RECEIVE_FREQ_2 = 2011-12-25T19:27:24.500 15484.31003475190 RECEIVE_FREQ_2 = 2011-12-25T19:27:25.500 15483.70004081730 RECEIVE_FREQ_2 = 2011-12-25T19:27:26.500 15483.09154701230 RECEIVE_FREQ_2 = 2011-12-25T19:27:27.500 15482.48445415500 RECEIVE_FREQ_2 = 2011-12-25T19:27:28.500 15481.87880420680 RECEIVE_FREQ_2 = 2011-12-25T19:27:29.500 15481.26568031310 RECEIVE_FREQ_2 = 2011-12-25T19:27:30.500 15480.65899562840 RECEIVE_FREQ_2 = 2011-12-25T19:27:31.500 15480.05364131930 RECEIVE_FREQ_2 = 2011-12-25T19:27:32.500 15479.43723201750 RECEIVE_FREQ_2 = 2011-12-25T19:27:33.500 15478.83447074890 RECEIVE_FREQ_2 = 2011-12-25T19:27:34.500 15478.22300624850 RECEIVE_FREQ_2 = 2011-12-25T19:27:35.500 15477.61466312410 RECEIVE_FREQ_2 = 2011-12-25T19:27:36.500 15477.00877475740 RECEIVE_FREQ_2 = 2011-12-25T19:27:37.500 15476.39707565310 RECEIVE_FREQ_2 = 2011-12-25T19:27:38.500 15475.78971767430 RECEIVE_FREQ_2 = 2011-12-25T19:27:39.500 15475.18069362640 RECEIVE_FREQ_2 = 2011-12-25T19:27:40.500 15474.56982421880 RECEIVE_FREQ_2 = 2011-12-25T19:27:41.500 15473.96789836880 RECEIVE_FREQ_2 = 2011-12-25T19:27:42.500 15473.35387325290 RECEIVE_FREQ_2 = 2011-12-25T19:27:43.500 15472.74360179900 RECEIVE_FREQ_2 = 2011-12-25T19:27:44.500 15472.13697147370 RECEIVE_FREQ_2 = 2011-12-25T19:27:45.500 15471.52790164950 RECEIVE_FREQ_2 = 2011-12-25T19:27:46.500 15470.91960811610 RECEIVE_FREQ_2 = 2011-12-25T19:27:47.500 15470.30857467650 RECEIVE_FREQ_2 = 2011-12-25T19:27:48.500 15469.70156192780 RECEIVE_FREQ_2 = 2011-12-25T19:27:49.500 15469.09281921390 RECEIVE_FREQ_2 = 2011-12-25T19:27:50.500 15468.48055171970 RECEIVE_FREQ_2 = 2011-12-25T19:27:51.500 15467.87235164640 RECEIVE_FREQ_2 = 2011-12-25T19:27:52.500 15467.26391220090 RECEIVE_FREQ_2 = 2011-12-25T19:27:53.500 15466.65559101100 RECEIVE_FREQ_2 = 2011-12-25T19:27:54.500 15466.04477310180 RECEIVE_FREQ_2 = 2011-12-25T19:27:55.500 15465.43550682070 RECEIVE_FREQ_2 = 2011-12-25T19:27:56.500 15464.82539939880 RECEIVE_FREQ_2 = 2011-12-25T19:27:57.500 15464.21694660190 RECEIVE_FREQ_2 = 2011-12-25T19:27:58.500 15463.60779094700 RECEIVE_FREQ_2 = 2011-12-25T19:27:59.500 15462.99828052520 RECEIVE_FREQ_2 = 2011-12-25T19:28:00.500 15462.38883304600 RECEIVE_FREQ_2 = 2011-12-25T19:28:01.500 15461.78039073940 RECEIVE_FREQ_2 = 2011-12-25T19:28:02.500 15461.17058467860 RECEIVE_FREQ_2 = 2011-12-25T19:28:03.500 15460.55786895750 RECEIVE_FREQ_2 = 2011-12-25T19:28:04.500 15459.95129299160 RECEIVE_FREQ_2 = 2011-12-25T19:28:05.500 15459.34150886540 RECEIVE_FREQ_2 = 2011-12-25T19:28:06.500 15458.73109245300 RECEIVE_FREQ_2 = 2011-12-25T19:28:07.500 15458.12252521510 RECEIVE_FREQ_2 = 2011-12-25T19:28:08.500 15457.50955677030 RECEIVE_FREQ_2 = 2011-12-25T19:28:09.500 15456.90281581880 RECEIVE_FREQ_2 = 2011-12-25T19:28:10.500 15456.29177761080 RECEIVE_FREQ_2 = 2011-12-25T19:28:11.500 15455.68400669100 RECEIVE_FREQ_2 = 2011-12-25T19:28:12.500 15455.07576656340 RECEIVE_FREQ_2 = 2011-12-25T19:28:13.500 15454.46656703950 RECEIVE_FREQ_2 = 2011-12-25T19:28:14.500 15453.85640335080 RECEIVE_FREQ_2 = 2011-12-25T19:28:15.500 15453.24730014800 RECEIVE_FREQ_2 = 2011-12-25T19:28:16.500 15452.63620853420 RECEIVE_FREQ_2 = 2011-12-25T19:28:17.500 15452.02553653720 RECEIVE_FREQ_2 = 2011-12-25T19:28:18.500 15451.41533946990 RECEIVE_FREQ_2 = 2011-12-25T19:28:19.500 15450.80694007870 RECEIVE_FREQ_2 = 2011-12-25T19:28:20.500 15450.19708824160 RECEIVE_FREQ_2 = 2011-12-25T19:28:21.500 15449.58815765380 RECEIVE_FREQ_2 = 2011-12-25T19:28:22.500 15448.97636604310 RECEIVE_FREQ_2 = 2011-12-25T19:28:23.500 15448.36367225650 RECEIVE_FREQ_2 = 2011-12-25T19:28:24.500 15447.75720787050 RECEIVE_FREQ_2 = 2011-12-25T19:28:25.500 15447.14469146730 RECEIVE_FREQ_2 = 2011-12-25T19:28:26.500 15446.53688907620 RECEIVE_FREQ_2 = 2011-12-25T19:28:27.500 15445.92625141140 RECEIVE_FREQ_2 = 2011-12-25T19:28:28.500 15445.31221961980 RECEIVE_FREQ_2 = 2011-12-25T19:28:29.500 15444.70607376100 RECEIVE_FREQ_2 = 2011-12-25T19:28:30.500 15444.09524440770 RECEIVE_FREQ_2 = 2011-12-25T19:28:31.500 15443.48875617980 RECEIVE_FREQ_2 = 2011-12-25T19:28:32.500 15442.87495708470 RECEIVE_FREQ_2 = 2011-12-25T19:28:33.500 15442.26709747310 RECEIVE_FREQ_2 = 2011-12-25T19:28:34.500 15441.66137981410 RECEIVE_FREQ_2 = 2011-12-25T19:28:35.500 15441.04240322110 RECEIVE_FREQ_2 = 2011-12-25T19:28:36.500 15440.43622016910 RECEIVE_FREQ_2 = 2011-12-25T19:28:37.500 15439.82300186160 RECEIVE_FREQ_2 = 2011-12-25T19:28:38.500 15439.21372222900 RECEIVE_FREQ_2 = 2011-12-25T19:28:39.500 15438.60229492190 RECEIVE_FREQ_2 = 2011-12-25T19:28:40.500 15437.99163532260 RECEIVE_FREQ_2 = 2011-12-25T19:28:41.500 15437.38090229030 RECEIVE_FREQ_2 = 2011-12-25T19:28:42.500 15436.77280616760 RECEIVE_FREQ_2 = 2011-12-25T19:28:43.500 15436.16061306000 RECEIVE_FREQ_2 = 2011-12-25T19:28:44.500 15435.55173778530 RECEIVE_FREQ_2 = 2011-12-25T19:28:45.500 15434.93852996830 RECEIVE_FREQ_2 = 2011-12-25T19:28:46.500 15434.32827854160 RECEIVE_FREQ_2 = 2011-12-25T19:28:47.500 15433.72020053860 RECEIVE_FREQ_2 = 2011-12-25T19:28:48.500 15433.10694313050 RECEIVE_FREQ_2 = 2011-12-25T19:28:49.500 15432.49933147430 RECEIVE_FREQ_2 = 2011-12-25T19:28:50.500 15431.88527107240 RECEIVE_FREQ_2 = 2011-12-25T19:28:51.500 15431.27420806880 RECEIVE_FREQ_2 = 2011-12-25T19:28:52.500 15430.66789817810 RECEIVE_FREQ_2 = 2011-12-25T19:28:53.500 15430.05391025540 RECEIVE_FREQ_2 = 2011-12-25T19:28:54.500 15429.44217586520 RECEIVE_FREQ_2 = 2011-12-25T19:28:55.500 15428.82916545870 RECEIVE_FREQ_2 = 2011-12-25T19:28:56.500 15428.21713638310 RECEIVE_FREQ_2 = 2011-12-25T19:28:57.500 15427.60901927950 RECEIVE_FREQ_2 = 2011-12-25T19:28:58.500 15426.99813079830 RECEIVE_FREQ_2 = 2011-12-25T19:28:59.500 15426.39081859590 RECEIVE_FREQ_2 = 2011-12-25T19:29:00.500 15425.77817821500 RECEIVE_FREQ_2 = 2011-12-25T19:29:01.500 15425.16894531250 RECEIVE_FREQ_2 = 2011-12-25T19:29:02.500 15424.55828094480 RECEIVE_FREQ_2 = 2011-12-25T19:29:03.500 15423.94205379490 RECEIVE_FREQ_2 = 2011-12-25T19:29:04.500 15423.33278846740 RECEIVE_FREQ_2 = 2011-12-25T19:29:05.500 15422.72128105160 RECEIVE_FREQ_2 = 2011-12-25T19:29:06.500 15422.11123085020 RECEIVE_FREQ_2 = 2011-12-25T19:29:07.500 15421.49859905240 RECEIVE_FREQ_2 = 2011-12-25T19:29:08.500 15420.88826847080 RECEIVE_FREQ_2 = 2011-12-25T19:29:09.500 15420.27306842800 RECEIVE_FREQ_2 = 2011-12-25T19:29:10.500 15419.66416358950 RECEIVE_FREQ_2 = 2011-12-25T19:29:11.500 15419.04884910580 RECEIVE_FREQ_2 = 2011-12-25T19:29:12.500 15418.44239425660 RECEIVE_FREQ_2 = 2011-12-25T19:29:13.500 15417.83082008360 RECEIVE_FREQ_2 = 2011-12-25T19:29:14.500 15417.22026920320 RECEIVE_FREQ_2 = 2011-12-25T19:29:15.500 15416.60867500310 RECEIVE_FREQ_2 = 2011-12-25T19:29:16.500 15415.99790954590 RECEIVE_FREQ_2 = 2011-12-25T19:29:17.500 15415.38739871980 RECEIVE_FREQ_2 = 2011-12-25T19:29:18.500 15414.77601146700 RECEIVE_FREQ_2 = 2011-12-25T19:29:19.500 15414.16683387760 RECEIVE_FREQ_2 = 2011-12-25T19:29:20.500 15413.55163383480 RECEIVE_FREQ_2 = 2011-12-25T19:29:21.500 15412.94002246860 RECEIVE_FREQ_2 = 2011-12-25T19:29:22.500 15412.33040618900 RECEIVE_FREQ_2 = 2011-12-25T19:29:23.500 15411.71326732640 RECEIVE_FREQ_2 = 2011-12-25T19:29:24.500 15411.10607147220 RECEIVE_FREQ_2 = 2011-12-25T19:29:25.500 15410.49241161350 RECEIVE_FREQ_2 = 2011-12-25T19:29:26.500 15409.87934112550 RECEIVE_FREQ_2 = 2011-12-25T19:29:27.500 15409.26940917970 RECEIVE_FREQ_2 = 2011-12-25T19:29:28.500 15408.65851688390 RECEIVE_FREQ_2 = 2011-12-25T19:29:29.500 15408.04472160340 RECEIVE_FREQ_2 = 2011-12-25T19:29:30.500 15407.43250274660 RECEIVE_FREQ_2 = 2011-12-25T19:29:31.500 15406.82032108310 RECEIVE_FREQ_2 = 2011-12-25T19:29:32.500 15406.21149158480 RECEIVE_FREQ_2 = 2011-12-25T19:29:33.500 15405.59739971160 RECEIVE_FREQ_2 = 2011-12-25T19:29:34.500 15404.98773956300 RECEIVE_FREQ_2 = 2011-12-25T19:29:35.500 15404.37432861330 RECEIVE_FREQ_2 = 2011-12-25T19:29:36.500 15403.76205444340 RECEIVE_FREQ_2 = 2011-12-25T19:29:37.500 15403.14639568330 RECEIVE_FREQ_2 = 2011-12-25T19:29:38.500 15402.53346157070 RECEIVE_FREQ_2 = 2011-12-25T19:29:39.500 15401.92133331300 RECEIVE_FREQ_2 = 2011-12-25T19:29:40.500 15401.30876731870 RECEIVE_FREQ_2 = 2011-12-25T19:29:41.500 15400.69863319400 RECEIVE_FREQ_2 = 2011-12-25T19:29:42.500 15400.08680152890 RECEIVE_FREQ_2 = 2011-12-25T19:29:43.500 15399.47571372990 RECEIVE_FREQ_2 = 2011-12-25T19:29:44.500 15398.86466121670 RECEIVE_FREQ_2 = 2011-12-25T19:29:45.500 15398.25292301180 RECEIVE_FREQ_2 = 2011-12-25T19:29:46.500 15397.64362239840 RECEIVE_FREQ_2 = 2011-12-25T19:29:47.500 15397.02795600890 RECEIVE_FREQ_2 = 2011-12-25T19:29:48.500 15396.41709899900 RECEIVE_FREQ_2 = 2011-12-25T19:29:49.500 15395.80093574520 RECEIVE_FREQ_2 = 2011-12-25T19:29:50.500 15395.19171714780 RECEIVE_FREQ_2 = 2011-12-25T19:29:51.500 15394.57788276670 RECEIVE_FREQ_2 = 2011-12-25T19:29:52.500 15393.96489334110 RECEIVE_FREQ_2 = 2011-12-25T19:29:53.500 15393.34981632230 RECEIVE_FREQ_2 = 2011-12-25T19:29:54.500 15392.74308681490 RECEIVE_FREQ_2 = 2011-12-25T19:29:55.500 15392.12733364110 RECEIVE_FREQ_2 = 2011-12-25T19:29:56.500 15391.51719856260 RECEIVE_FREQ_2 = 2011-12-25T19:29:57.500 15390.90533828740 RECEIVE_FREQ_2 = 2011-12-25T19:29:58.500 15390.29290580750 RECEIVE_FREQ_2 = 2011-12-25T19:29:59.500 15389.68183803560 RECEIVE_FREQ_2 = 2011-12-25T19:30:00.500 15389.06564617160 RECEIVE_FREQ_2 = 2011-12-25T19:30:01.500 15388.45368671420 RECEIVE_FREQ_2 = 2011-12-25T19:30:02.500 15387.84390068050 RECEIVE_FREQ_2 = 2011-12-25T19:30:03.500 15387.22980499270 RECEIVE_FREQ_2 = 2011-12-25T19:30:04.500 15386.61330509190 RECEIVE_FREQ_2 = 2011-12-25T19:30:05.500 15386.00090122220 RECEIVE_FREQ_2 = 2011-12-25T19:30:06.500 15385.38753700260 RECEIVE_FREQ_2 = 2011-12-25T19:30:07.500 15384.77422332760 RECEIVE_FREQ_2 = 2011-12-25T19:30:08.500 15384.16415214540 RECEIVE_FREQ_2 = 2011-12-25T19:30:09.500 15383.54555225370 RECEIVE_FREQ_2 = 2011-12-25T19:30:10.500 15382.93176269530 RECEIVE_FREQ_2 = 2011-12-25T19:30:11.500 15382.32348632810 RECEIVE_FREQ_2 = 2011-12-25T19:30:12.500 15381.71167469020 RECEIVE_FREQ_2 = 2011-12-25T19:30:13.500 15381.09797477720 RECEIVE_FREQ_2 = 2011-12-25T19:30:14.500 15380.48362064360 RECEIVE_FREQ_2 = 2011-12-25T19:30:15.500 15379.87172508240 RECEIVE_FREQ_2 = 2011-12-25T19:30:16.500 15379.25747680660 RECEIVE_FREQ_2 = 2011-12-25T19:30:17.500 15378.64696311950 RECEIVE_FREQ_2 = 2011-12-25T19:30:18.500 15378.03556346890 RECEIVE_FREQ_2 = 2011-12-25T19:30:19.500 15377.41674137120 RECEIVE_FREQ_2 = 2011-12-25T19:30:20.500 15376.80646991730 RECEIVE_FREQ_2 = 2011-12-25T19:30:21.500 15376.19026374820 RECEIVE_FREQ_2 = 2011-12-25T19:30:22.500 15375.57900142670 RECEIVE_FREQ_2 = 2011-12-25T19:30:23.500 15374.96527385710 RECEIVE_FREQ_2 = 2011-12-25T19:30:24.500 15374.35033321380 RECEIVE_FREQ_2 = 2011-12-25T19:30:25.500 15373.74080753330 RECEIVE_FREQ_2 = 2011-12-25T19:30:26.500 15373.12380695340 RECEIVE_FREQ_2 = 2011-12-25T19:30:27.500 15372.51383018490 RECEIVE_FREQ_2 = 2011-12-25T19:30:28.500 15371.89893245700 RECEIVE_FREQ_2 = 2011-12-25T19:30:29.500 15371.28745555880 RECEIVE_FREQ_2 = 2011-12-25T19:30:30.500 15370.67420101170 RECEIVE_FREQ_2 = 2011-12-25T19:30:31.500 15370.05778694150 RECEIVE_FREQ_2 = 2011-12-25T19:30:32.500 15369.44387054440 RECEIVE_FREQ_2 = 2011-12-25T19:30:33.500 15368.83143234250 RECEIVE_FREQ_2 = 2011-12-25T19:30:34.500 15368.21974754330 RECEIVE_FREQ_2 = 2011-12-25T19:30:35.500 15367.60852813720 RECEIVE_FREQ_2 = 2011-12-25T19:30:36.500 15366.99212360380 RECEIVE_FREQ_2 = 2011-12-25T19:30:37.500 15366.37532424930 RECEIVE_FREQ_2 = 2011-12-25T19:30:38.500 15365.76312446590 RECEIVE_FREQ_2 = 2011-12-25T19:30:39.500 15365.14751720430 RECEIVE_FREQ_2 = 2011-12-25T19:30:40.500 15364.53517246250 RECEIVE_FREQ_2 = 2011-12-25T19:30:41.500 15363.91847038270 RECEIVE_FREQ_2 = 2011-12-25T19:30:42.500 15363.30902290340 RECEIVE_FREQ_2 = 2011-12-25T19:30:43.500 15362.69331073760 RECEIVE_FREQ_2 = 2011-12-25T19:30:44.500 15362.08073616030 RECEIVE_FREQ_2 = 2011-12-25T19:30:45.500 15361.46975135800 RECEIVE_FREQ_2 = 2011-12-25T19:30:46.500 15360.85157203670 RECEIVE_FREQ_2 = 2011-12-25T19:30:47.500 15360.23929595950 RECEIVE_FREQ_2 = 2011-12-25T19:30:48.500 15359.62168216710 RECEIVE_FREQ_2 = 2011-12-25T19:30:49.500 15359.01397132870 RECEIVE_FREQ_2 = 2011-12-25T19:30:50.500 15358.39942741390 RECEIVE_FREQ_2 = 2011-12-25T19:30:51.500 15357.78418445590 RECEIVE_FREQ_2 = 2011-12-25T19:30:52.500 15357.16762065890 RECEIVE_FREQ_2 = 2011-12-25T19:30:53.500 15356.55467891690 RECEIVE_FREQ_2 = 2011-12-25T19:30:54.500 15355.94484424590 RECEIVE_FREQ_2 = 2011-12-25T19:30:55.500 15355.32798576350 RECEIVE_FREQ_2 = 2011-12-25T19:30:56.500 15354.71479320530 RECEIVE_FREQ_2 = 2011-12-25T19:30:57.500 15354.10029602050 RECEIVE_FREQ_2 = 2011-12-25T19:30:58.500 15353.48460197450 RECEIVE_FREQ_2 = 2011-12-25T19:30:59.500 15352.87103652950 RECEIVE_FREQ_2 = 2011-12-25T19:31:00.500 15352.25842189790 RECEIVE_FREQ_2 = 2011-12-25T19:31:01.500 15351.63984203340 RECEIVE_FREQ_2 = 2011-12-25T19:31:02.500 15351.02656841280 RECEIVE_FREQ_2 = 2011-12-25T19:31:03.500 15350.41474533080 RECEIVE_FREQ_2 = 2011-12-25T19:31:04.500 15349.79576969150 RECEIVE_FREQ_2 = 2011-12-25T19:31:05.500 15349.18356895450 RECEIVE_FREQ_2 = 2011-12-25T19:31:06.500 15348.56629276280 RECEIVE_FREQ_2 = 2011-12-25T19:31:07.500 15347.95235443120 RECEIVE_FREQ_2 = 2011-12-25T19:31:08.500 15347.34231376650 RECEIVE_FREQ_2 = 2011-12-25T19:31:09.500 15346.72541999820 RECEIVE_FREQ_2 = 2011-12-25T19:31:10.500 15346.10942268370 RECEIVE_FREQ_2 = 2011-12-25T19:31:11.500 15345.49704265590 RECEIVE_FREQ_2 = 2011-12-25T19:31:12.500 15344.88022422790 RECEIVE_FREQ_2 = 2011-12-25T19:31:13.500 15344.26604270940 RECEIVE_FREQ_2 = 2011-12-25T19:31:14.500 15343.65196037290 RECEIVE_FREQ_2 = 2011-12-25T19:31:15.500 15343.03675746920 RECEIVE_FREQ_2 = 2011-12-25T19:31:16.500 15342.42365455630 RECEIVE_FREQ_2 = 2011-12-25T19:31:17.500 15341.80655956270 RECEIVE_FREQ_2 = 2011-12-25T19:31:18.500 15341.19217109680 RECEIVE_FREQ_2 = 2011-12-25T19:31:19.500 15340.57904624940 RECEIVE_FREQ_2 = 2011-12-25T19:31:20.500 15339.96073341370 RECEIVE_FREQ_2 = 2011-12-25T19:31:21.500 15339.34795093540 RECEIVE_FREQ_2 = 2011-12-25T19:31:22.500 15338.73215961460 RECEIVE_FREQ_2 = 2011-12-25T19:31:23.500 15338.12017536160 RECEIVE_FREQ_2 = 2011-12-25T19:31:24.500 15337.50115776060 RECEIVE_FREQ_2 = 2011-12-25T19:31:25.500 15336.88745594020 RECEIVE_FREQ_2 = 2011-12-25T19:31:26.500 15336.26971626280 RECEIVE_FREQ_2 = 2011-12-25T19:31:27.500 15335.65803813930 RECEIVE_FREQ_2 = 2011-12-25T19:31:28.500 15335.04337120060 RECEIVE_FREQ_2 = 2011-12-25T19:31:29.500 15334.42807674410 RECEIVE_FREQ_2 = 2011-12-25T19:31:30.500 15333.81214523320 RECEIVE_FREQ_2 = 2011-12-25T19:31:31.500 15333.19714927670 RECEIVE_FREQ_2 = 2011-12-25T19:31:32.500 15332.57765102390 RECEIVE_FREQ_2 = 2011-12-25T19:31:33.500 15331.96954822540 RECEIVE_FREQ_2 = 2011-12-25T19:31:34.500 15331.34800052640 RECEIVE_FREQ_2 = 2011-12-25T19:31:35.500 15330.73508453370 RECEIVE_FREQ_2 = 2011-12-25T19:31:36.500 15330.11953735350 RECEIVE_FREQ_2 = 2011-12-25T19:31:37.500 15329.50543498990 RECEIVE_FREQ_2 = 2011-12-25T19:31:38.500 15328.88894653320 RECEIVE_FREQ_2 = 2011-12-25T19:31:39.500 15328.27292728420 RECEIVE_FREQ_2 = 2011-12-25T19:31:40.500 15327.65764522550 RECEIVE_FREQ_2 = 2011-12-25T19:31:41.500 15327.04282474520 RECEIVE_FREQ_2 = 2011-12-25T19:31:42.500 15326.42688369750 RECEIVE_FREQ_2 = 2011-12-25T19:31:43.500 15325.81273841860 RECEIVE_FREQ_2 = 2011-12-25T19:31:44.500 15325.19482803340 RECEIVE_FREQ_2 = 2011-12-25T19:31:45.500 15324.58302497860 RECEIVE_FREQ_2 = 2011-12-25T19:31:46.500 15323.96813869480 RECEIVE_FREQ_2 = 2011-12-25T19:31:47.500 15323.35072803500 RECEIVE_FREQ_2 = 2011-12-25T19:31:48.500 15322.73578834530 RECEIVE_FREQ_2 = 2011-12-25T19:31:49.500 15322.12310791020 RECEIVE_FREQ_2 = 2011-12-25T19:31:50.500 15321.50597763060 RECEIVE_FREQ_2 = 2011-12-25T19:31:51.500 15320.88930225370 RECEIVE_FREQ_2 = 2011-12-25T19:31:52.500 15320.27215290070 RECEIVE_FREQ_2 = 2011-12-25T19:31:53.500 15319.65757370000 RECEIVE_FREQ_2 = 2011-12-25T19:31:54.500 15319.04137516020 RECEIVE_FREQ_2 = 2011-12-25T19:31:55.500 15318.42043972020 RECEIVE_FREQ_2 = 2011-12-25T19:31:56.500 15317.81067466740 RECEIVE_FREQ_2 = 2011-12-25T19:31:57.500 15317.19194602970 RECEIVE_FREQ_2 = 2011-12-25T19:31:58.500 15316.57664680480 RECEIVE_FREQ_2 = 2011-12-25T19:31:59.500 15315.96220588680 RECEIVE_FREQ_2 = 2011-12-25T19:32:00.500 15315.34558010100 RECEIVE_FREQ_2 = 2011-12-25T19:32:01.500 15314.73005580900 RECEIVE_FREQ_2 = 2011-12-25T19:32:02.500 15314.11422920230 RECEIVE_FREQ_2 = 2011-12-25T19:32:03.500 15313.50067996980 RECEIVE_FREQ_2 = 2011-12-25T19:32:04.500 15312.88295364380 RECEIVE_FREQ_2 = 2011-12-25T19:32:05.500 15312.26769065860 RECEIVE_FREQ_2 = 2011-12-25T19:32:06.500 15311.65084075930 RECEIVE_FREQ_2 = 2011-12-25T19:32:07.500 15311.03229522710 RECEIVE_FREQ_2 = 2011-12-25T19:32:08.500 15310.41647338870 RECEIVE_FREQ_2 = 2011-12-25T19:32:09.500 15309.80074119570 RECEIVE_FREQ_2 = 2011-12-25T19:32:10.500 15309.18539428710 RECEIVE_FREQ_2 = 2011-12-25T19:32:11.500 15308.56711387630 RECEIVE_FREQ_2 = 2011-12-25T19:32:12.500 15307.95307445530 RECEIVE_FREQ_2 = 2011-12-25T19:32:13.500 15307.33510303500 RECEIVE_FREQ_2 = 2011-12-25T19:32:14.500 15306.71931362150 RECEIVE_FREQ_2 = 2011-12-25T19:32:15.500 15306.10453796390 RECEIVE_FREQ_2 = 2011-12-25T19:32:16.500 15305.48623657230 RECEIVE_FREQ_2 = 2011-12-25T19:32:17.500 15304.87101745610 RECEIVE_FREQ_2 = 2011-12-25T19:32:18.500 15304.25501060490 RECEIVE_FREQ_2 = 2011-12-25T19:32:19.500 15303.63968467710 RECEIVE_FREQ_2 = 2011-12-25T19:32:20.500 15303.02218246460 RECEIVE_FREQ_2 = 2011-12-25T19:32:21.500 15302.40563392640 RECEIVE_FREQ_2 = 2011-12-25T19:32:22.500 15301.78481864930 RECEIVE_FREQ_2 = 2011-12-25T19:32:23.500 15301.17021656040 RECEIVE_FREQ_2 = 2011-12-25T19:32:24.500 15300.55555152890 RECEIVE_FREQ_2 = 2011-12-25T19:32:25.500 15299.93875694270 RECEIVE_FREQ_2 = 2011-12-25T19:32:26.500 15299.32146263120 RECEIVE_FREQ_2 = 2011-12-25T19:32:27.500 15298.70210933690 RECEIVE_FREQ_2 = 2011-12-25T19:32:28.500 15298.08834934230 RECEIVE_FREQ_2 = 2011-12-25T19:32:29.500 15297.47063446040 RECEIVE_FREQ_2 = 2011-12-25T19:32:30.500 15296.85298442840 RECEIVE_FREQ_2 = 2011-12-25T19:32:31.500 15296.23897838590 RECEIVE_FREQ_2 = 2011-12-25T19:32:32.500 15295.62365055080 RECEIVE_FREQ_2 = 2011-12-25T19:32:33.500 15295.00529575350 RECEIVE_FREQ_2 = 2011-12-25T19:32:34.500 15294.39035511020 RECEIVE_FREQ_2 = 2011-12-25T19:32:35.500 15293.77298641200 RECEIVE_FREQ_2 = 2011-12-25T19:32:36.500 15293.15910720830 RECEIVE_FREQ_2 = 2011-12-25T19:32:37.500 15292.54025936130 RECEIVE_FREQ_2 = 2011-12-25T19:32:38.500 15291.92267131810 RECEIVE_FREQ_2 = 2011-12-25T19:32:39.500 15291.30545330050 RECEIVE_FREQ_2 = 2011-12-25T19:32:40.500 15290.68804073330 RECEIVE_FREQ_2 = 2011-12-25T19:32:41.500 15290.06960010530 RECEIVE_FREQ_2 = 2011-12-25T19:32:42.500 15289.45611476900 RECEIVE_FREQ_2 = 2011-12-25T19:32:43.500 15288.83789634700 RECEIVE_FREQ_2 = 2011-12-25T19:32:44.500 15288.21982574460 RECEIVE_FREQ_2 = 2011-12-25T19:32:45.500 15287.60249137880 RECEIVE_FREQ_2 = 2011-12-25T19:32:46.500 15286.98116874690 RECEIVE_FREQ_2 = 2011-12-25T19:32:47.500 15286.36710166930 RECEIVE_FREQ_2 = 2011-12-25T19:32:48.500 15285.74775028230 RECEIVE_FREQ_2 = 2011-12-25T19:32:49.500 15285.13194370270 RECEIVE_FREQ_2 = 2011-12-25T19:32:50.500 15284.51558589940 RECEIVE_FREQ_2 = 2011-12-25T19:32:51.500 15283.89958190920 RECEIVE_FREQ_2 = 2011-12-25T19:32:52.500 15283.28297424320 RECEIVE_FREQ_2 = 2011-12-25T19:32:53.500 15282.66654586790 RECEIVE_FREQ_2 = 2011-12-25T19:32:54.500 15282.04559230800 RECEIVE_FREQ_2 = 2011-12-25T19:32:55.500 15281.42601871490 RECEIVE_FREQ_2 = 2011-12-25T19:32:56.500 15280.81139278410 RECEIVE_FREQ_2 = 2011-12-25T19:32:57.500 15280.19603252410 RECEIVE_FREQ_2 = 2011-12-25T19:32:58.500 15279.58072185520 RECEIVE_FREQ_2 = 2011-12-25T19:32:59.500 15278.95797920230 RECEIVE_FREQ_2 = 2011-12-25T19:33:00.500 15278.34447574620 RECEIVE_FREQ_2 = 2011-12-25T19:33:01.500 15277.72404575350 RECEIVE_FREQ_2 = 2011-12-25T19:33:02.500 15277.10671424870 RECEIVE_FREQ_2 = 2011-12-25T19:33:03.500 15276.49138069150 RECEIVE_FREQ_2 = 2011-12-25T19:33:04.500 15275.86898040770 RECEIVE_FREQ_2 = 2011-12-25T19:33:05.500 15275.25323963170 RECEIVE_FREQ_2 = 2011-12-25T19:33:06.500 15274.63563823700 RECEIVE_FREQ_2 = 2011-12-25T19:33:07.500 15274.01966094970 RECEIVE_FREQ_2 = 2011-12-25T19:33:08.500 15273.39662170410 RECEIVE_FREQ_2 = 2011-12-25T19:33:09.500 15272.78405952450 RECEIVE_FREQ_2 = 2011-12-25T19:33:10.500 15272.16320323940 RECEIVE_FREQ_2 = 2011-12-25T19:33:11.500 15271.54453563690 RECEIVE_FREQ_2 = 2011-12-25T19:33:12.500 15270.92871475220 RECEIVE_FREQ_2 = 2011-12-25T19:33:13.500 15270.30956459050 RECEIVE_FREQ_2 = 2011-12-25T19:33:14.500 15269.69227600100 RECEIVE_FREQ_2 = 2011-12-25T19:33:15.500 15269.07851123810 RECEIVE_FREQ_2 = 2011-12-25T19:33:16.500 15268.45845413210 RECEIVE_FREQ_2 = 2011-12-25T19:33:17.500 15267.83903026580 RECEIVE_FREQ_2 = 2011-12-25T19:33:18.500 15267.22087860110 RECEIVE_FREQ_2 = 2011-12-25T19:33:19.500 15266.60631942750 RECEIVE_FREQ_2 = 2011-12-25T19:33:20.500 15265.98719596860 RECEIVE_FREQ_2 = 2011-12-25T19:33:21.500 15265.36503791810 RECEIVE_FREQ_2 = 2011-12-25T19:33:22.500 15264.74840736390 RECEIVE_FREQ_2 = 2011-12-25T19:33:23.500 15264.13179492950 RECEIVE_FREQ_2 = 2011-12-25T19:33:24.500 15263.51343727110 RECEIVE_FREQ_2 = 2011-12-25T19:33:25.500 15262.89484119420 RECEIVE_FREQ_2 = 2011-12-25T19:33:26.500 15262.28017044070 RECEIVE_FREQ_2 = 2011-12-25T19:33:27.500 15261.65714645390 RECEIVE_FREQ_2 = 2011-12-25T19:33:28.500 15261.04526519780 RECEIVE_FREQ_2 = 2011-12-25T19:33:29.500 15260.42127037050 RECEIVE_FREQ_2 = 2011-12-25T19:33:30.500 15259.80431747440 RECEIVE_FREQ_2 = 2011-12-25T19:33:31.500 15259.18566322330 RECEIVE_FREQ_2 = 2011-12-25T19:33:32.500 15258.56658744810 RECEIVE_FREQ_2 = 2011-12-25T19:33:33.500 15257.95129680630 RECEIVE_FREQ_2 = 2011-12-25T19:33:34.500 15257.33046245570 RECEIVE_FREQ_2 = 2011-12-25T19:33:35.500 15256.71224689480 RECEIVE_FREQ_2 = 2011-12-25T19:33:36.500 15256.09160327910 RECEIVE_FREQ_2 = 2011-12-25T19:33:37.500 15255.47559642790 RECEIVE_FREQ_2 = 2011-12-25T19:33:38.500 15254.85457324980 RECEIVE_FREQ_2 = 2011-12-25T19:33:39.500 15254.23295688630 RECEIVE_FREQ_2 = 2011-12-25T19:33:40.500 15253.61563682560 RECEIVE_FREQ_2 = 2011-12-25T19:33:41.500 15252.99623870850 RECEIVE_FREQ_2 = 2011-12-25T19:33:42.500 15252.37781429290 RECEIVE_FREQ_2 = 2011-12-25T19:33:43.500 15251.76442718510 RECEIVE_FREQ_2 = 2011-12-25T19:33:44.500 15251.14282894130 RECEIVE_FREQ_2 = 2011-12-25T19:33:45.500 15250.52181053160 RECEIVE_FREQ_2 = 2011-12-25T19:33:46.500 15249.90564346310 RECEIVE_FREQ_2 = 2011-12-25T19:33:47.500 15249.28608322140 RECEIVE_FREQ_2 = 2011-12-25T19:33:48.500 15248.66600322720 RECEIVE_FREQ_2 = 2011-12-25T19:33:49.500 15248.05047225950 RECEIVE_FREQ_2 = 2011-12-25T19:33:50.500 15247.42988491060 RECEIVE_FREQ_2 = 2011-12-25T19:33:51.500 15246.81224060060 RECEIVE_FREQ_2 = 2011-12-25T19:33:52.500 15246.19100856780 RECEIVE_FREQ_2 = 2011-12-25T19:33:53.500 15245.57597064970 RECEIVE_FREQ_2 = 2011-12-25T19:33:54.500 15244.95472335820 RECEIVE_FREQ_2 = 2011-12-25T19:33:55.500 15244.33631515500 RECEIVE_FREQ_2 = 2011-12-25T19:33:56.500 15243.71771144870 RECEIVE_FREQ_2 = 2011-12-25T19:33:57.500 15243.09793853760 RECEIVE_FREQ_2 = 2011-12-25T19:33:58.500 15242.47910785680 RECEIVE_FREQ_2 = 2011-12-25T19:33:59.500 15241.85604000090 RECEIVE_FREQ_2 = 2011-12-25T19:34:00.500 15241.23995018010 RECEIVE_FREQ_2 = 2011-12-25T19:34:01.500 15240.61968994140 RECEIVE_FREQ_2 = 2011-12-25T19:34:02.500 15239.99921131130 RECEIVE_FREQ_2 = 2011-12-25T19:34:03.500 15239.38156604770 RECEIVE_FREQ_2 = 2011-12-25T19:34:04.500 15238.76198577880 RECEIVE_FREQ_2 = 2011-12-25T19:34:05.500 15238.14381694790 RECEIVE_FREQ_2 = 2011-12-25T19:34:06.500 15237.52389717100 RECEIVE_FREQ_2 = 2011-12-25T19:34:07.500 15236.90649986270 RECEIVE_FREQ_2 = 2011-12-25T19:34:08.500 15236.28486156460 RECEIVE_FREQ_2 = 2011-12-25T19:34:09.500 15235.66603279110 RECEIVE_FREQ_2 = 2011-12-25T19:34:10.500 15235.04854488370 RECEIVE_FREQ_2 = 2011-12-25T19:34:11.500 15234.42780494690 RECEIVE_FREQ_2 = 2011-12-25T19:34:12.500 15233.81156635280 RECEIVE_FREQ_2 = 2011-12-25T19:34:13.500 15233.18916320800 RECEIVE_FREQ_2 = 2011-12-25T19:34:14.500 15232.56669235230 RECEIVE_FREQ_2 = 2011-12-25T19:34:15.500 15231.95065593720 RECEIVE_FREQ_2 = 2011-12-25T19:34:16.500 15231.32974529270 RECEIVE_FREQ_2 = 2011-12-25T19:34:17.500 15230.70880317690 RECEIVE_FREQ_2 = 2011-12-25T19:34:18.500 15230.09142684940 RECEIVE_FREQ_2 = 2011-12-25T19:34:19.500 15229.46990299220 RECEIVE_FREQ_2 = 2011-12-25T19:34:20.500 15228.84914016720 RECEIVE_FREQ_2 = 2011-12-25T19:34:21.500 15228.23031330110 RECEIVE_FREQ_2 = 2011-12-25T19:34:22.500 15227.60921764370 RECEIVE_FREQ_2 = 2011-12-25T19:34:23.500 15226.99225234990 RECEIVE_FREQ_2 = 2011-12-25T19:34:24.500 15226.37664604190 RECEIVE_FREQ_2 = 2011-12-25T19:34:25.500 15225.75291919710 RECEIVE_FREQ_2 = 2011-12-25T19:34:26.500 15225.13405036930 RECEIVE_FREQ_2 = 2011-12-25T19:34:27.500 15224.51295089720 RECEIVE_FREQ_2 = 2011-12-25T19:34:28.500 15223.89301300050 RECEIVE_FREQ_2 = 2011-12-25T19:34:29.500 15223.27457618710 RECEIVE_FREQ_2 = 2011-12-25T19:34:30.500 15222.65288829800 RECEIVE_FREQ_2 = 2011-12-25T19:34:31.500 15222.03138923650 RECEIVE_FREQ_2 = 2011-12-25T19:34:32.500 15221.41321468350 RECEIVE_FREQ_2 = 2011-12-25T19:34:33.500 15220.79265594480 RECEIVE_FREQ_2 = 2011-12-25T19:34:34.500 15220.17387962340 RECEIVE_FREQ_2 = 2011-12-25T19:34:35.500 15219.55292224880 RECEIVE_FREQ_2 = 2011-12-25T19:34:36.500 15218.93261909480 RECEIVE_FREQ_2 = 2011-12-25T19:34:37.500 15218.31070041660 RECEIVE_FREQ_2 = 2011-12-25T19:34:38.500 15217.69152927400 RECEIVE_FREQ_2 = 2011-12-25T19:34:39.500 15217.07236385350 RECEIVE_FREQ_2 = 2011-12-25T19:34:40.500 15216.45026016240 RECEIVE_FREQ_2 = 2011-12-25T19:34:41.500 15215.83228492740 RECEIVE_FREQ_2 = 2011-12-25T19:34:42.500 15215.20903778080 RECEIVE_FREQ_2 = 2011-12-25T19:34:43.500 15214.59188365940 RECEIVE_FREQ_2 = 2011-12-25T19:34:44.500 15213.96909046170 RECEIVE_FREQ_2 = 2011-12-25T19:34:45.500 15213.34915161130 RECEIVE_FREQ_2 = 2011-12-25T19:34:46.500 15212.72788810730 RECEIVE_FREQ_2 = 2011-12-25T19:34:47.500 15212.10908031460 RECEIVE_FREQ_2 = 2011-12-25T19:34:48.500 15211.49183845520 RECEIVE_FREQ_2 = 2011-12-25T19:34:49.500 15210.86715698240 RECEIVE_FREQ_2 = 2011-12-25T19:34:50.500 15210.24783325200 RECEIVE_FREQ_2 = 2011-12-25T19:34:51.500 15209.62961673740 RECEIVE_FREQ_2 = 2011-12-25T19:34:52.500 15209.00909900670 RECEIVE_FREQ_2 = 2011-12-25T19:34:53.500 15208.38726806640 RECEIVE_FREQ_2 = 2011-12-25T19:34:54.500 15207.76450061800 RECEIVE_FREQ_2 = 2011-12-25T19:34:55.500 15207.14866447450 RECEIVE_FREQ_2 = 2011-12-25T19:34:56.500 15206.52445316310 RECEIVE_FREQ_2 = 2011-12-25T19:34:57.500 15205.90578842160 RECEIVE_FREQ_2 = 2011-12-25T19:34:58.500 15205.28548336030 RECEIVE_FREQ_2 = 2011-12-25T19:34:59.500 15204.66353702550 RECEIVE_FREQ_2 = 2011-12-25T19:35:00.500 15204.04251670840 RECEIVE_FREQ_2 = 2011-12-25T19:35:01.500 15203.41840362550 RECEIVE_FREQ_2 = 2011-12-25T19:35:02.500 15202.79954433440 RECEIVE_FREQ_2 = 2011-12-25T19:35:03.500 15202.17788600920 RECEIVE_FREQ_2 = 2011-12-25T19:35:04.500 15201.55991363530 RECEIVE_FREQ_2 = 2011-12-25T19:35:05.500 15200.93901538850 RECEIVE_FREQ_2 = 2011-12-25T19:35:06.500 15200.31660747530 RECEIVE_FREQ_2 = 2011-12-25T19:35:07.500 15199.69762516020 RECEIVE_FREQ_2 = 2011-12-25T19:35:08.500 15199.07653808590 RECEIVE_FREQ_2 = 2011-12-25T19:35:09.500 15198.45246505740 RECEIVE_FREQ_2 = 2011-12-25T19:35:10.500 15197.83322525020 RECEIVE_FREQ_2 = 2011-12-25T19:35:11.500 15197.21353054050 RECEIVE_FREQ_2 = 2011-12-25T19:35:12.500 15196.59019947050 RECEIVE_FREQ_2 = 2011-12-25T19:35:13.500 15195.97105598450 RECEIVE_FREQ_2 = 2011-12-25T19:35:14.500 15195.35040283200 RECEIVE_FREQ_2 = 2011-12-25T19:35:15.500 15194.73073863980 RECEIVE_FREQ_2 = 2011-12-25T19:35:16.500 15194.10557174680 RECEIVE_FREQ_2 = 2011-12-25T19:35:17.500 15193.48535442350 RECEIVE_FREQ_2 = 2011-12-25T19:35:18.500 15192.86515235900 RECEIVE_FREQ_2 = 2011-12-25T19:35:19.500 15192.24415111540 RECEIVE_FREQ_2 = 2011-12-25T19:35:20.500 15191.62423992160 RECEIVE_FREQ_2 = 2011-12-25T19:35:21.500 15191.00335884090 RECEIVE_FREQ_2 = 2011-12-25T19:35:22.500 15190.37780189510 RECEIVE_FREQ_2 = 2011-12-25T19:35:23.500 15189.76073360440 RECEIVE_FREQ_2 = 2011-12-25T19:35:24.500 15189.13909721370 RECEIVE_FREQ_2 = 2011-12-25T19:35:25.500 15188.51732444760 RECEIVE_FREQ_2 = 2011-12-25T19:35:26.500 15187.89516258240 RECEIVE_FREQ_2 = 2011-12-25T19:35:27.500 15187.27282619480 RECEIVE_FREQ_2 = 2011-12-25T19:35:28.500 15186.65273857120 RECEIVE_FREQ_2 = 2011-12-25T19:35:29.500 15186.02525997160 RECEIVE_FREQ_2 = 2011-12-25T19:35:30.500 15185.40694713590 RECEIVE_FREQ_2 = 2011-12-25T19:35:31.500 15184.78759002690 RECEIVE_FREQ_2 = 2011-12-25T19:35:32.500 15184.16452693940 RECEIVE_FREQ_2 = 2011-12-25T19:35:33.500 15183.54649925230 RECEIVE_FREQ_2 = 2011-12-25T19:35:34.500 15182.92253780360 RECEIVE_FREQ_2 = 2011-12-25T19:35:35.500 15182.30169773100 RECEIVE_FREQ_2 = 2011-12-25T19:35:36.500 15181.67966461180 RECEIVE_FREQ_2 = 2011-12-25T19:35:37.500 15181.05748462680 RECEIVE_FREQ_2 = 2011-12-25T19:35:38.500 15180.43317127230 RECEIVE_FREQ_2 = 2011-12-25T19:35:39.500 15179.81360530850 RECEIVE_FREQ_2 = 2011-12-25T19:35:40.500 15179.19327545170 RECEIVE_FREQ_2 = 2011-12-25T19:35:41.500 15178.57102203370 RECEIVE_FREQ_2 = 2011-12-25T19:35:42.500 15177.94813632970 RECEIVE_FREQ_2 = 2011-12-25T19:35:43.500 15177.32557392120 RECEIVE_FREQ_2 = 2011-12-25T19:35:44.500 15176.70365905760 RECEIVE_FREQ_2 = 2011-12-25T19:35:45.500 15176.08200645450 RECEIVE_FREQ_2 = 2011-12-25T19:35:46.500 15175.46274375920 RECEIVE_FREQ_2 = 2011-12-25T19:35:47.500 15174.84018993380 RECEIVE_FREQ_2 = 2011-12-25T19:35:48.500 15174.21551704410 RECEIVE_FREQ_2 = 2011-12-25T19:35:49.500 15173.59568405150 RECEIVE_FREQ_2 = 2011-12-25T19:35:50.500 15172.97346019740 RECEIVE_FREQ_2 = 2011-12-25T19:35:51.500 15172.35396671300 RECEIVE_FREQ_2 = 2011-12-25T19:35:52.500 15171.72974777220 RECEIVE_FREQ_2 = 2011-12-25T19:35:53.500 15171.10861301420 RECEIVE_FREQ_2 = 2011-12-25T19:35:54.500 15170.48453235630 RECEIVE_FREQ_2 = 2011-12-25T19:35:55.500 15169.86261844640 RECEIVE_FREQ_2 = 2011-12-25T19:35:56.500 15169.24495983120 RECEIVE_FREQ_2 = 2011-12-25T19:35:57.500 15168.61858844760 RECEIVE_FREQ_2 = 2011-12-25T19:35:58.500 15167.99400043490 RECEIVE_FREQ_2 = 2011-12-25T19:35:59.500 15167.37312889100 RECEIVE_FREQ_2 = 2011-12-25T19:36:00.500 15166.75130653380 RECEIVE_FREQ_2 = 2011-12-25T19:36:01.500 15166.13105487820 RECEIVE_FREQ_2 = 2011-12-25T19:36:02.500 15165.50685691830 RECEIVE_FREQ_2 = 2011-12-25T19:36:03.500 15164.88521003720 RECEIVE_FREQ_2 = 2011-12-25T19:36:04.500 15164.26170730590 RECEIVE_FREQ_2 = 2011-12-25T19:36:05.500 15163.64033603670 RECEIVE_FREQ_2 = 2011-12-25T19:36:06.500 15163.01596546170 RECEIVE_FREQ_2 = 2011-12-25T19:36:07.500 15162.39128017430 RECEIVE_FREQ_2 = 2011-12-25T19:36:08.500 15161.76930141450 RECEIVE_FREQ_2 = 2011-12-25T19:36:09.500 15161.14970970150 RECEIVE_FREQ_2 = 2011-12-25T19:36:10.500 15160.52764129640 RECEIVE_FREQ_2 = 2011-12-25T19:36:11.500 15159.90318584440 RECEIVE_FREQ_2 = 2011-12-25T19:36:12.500 15159.28277969360 RECEIVE_FREQ_2 = 2011-12-25T19:36:13.500 15158.65881061550 RECEIVE_FREQ_2 = 2011-12-25T19:36:14.500 15158.03457641600 RECEIVE_FREQ_2 = 2011-12-25T19:36:15.500 15157.41678810120 RECEIVE_FREQ_2 = 2011-12-25T19:36:16.500 15156.79135513310 RECEIVE_FREQ_2 = 2011-12-25T19:36:17.500 15156.16893959050 RECEIVE_FREQ_2 = 2011-12-25T19:36:18.500 15155.54529190060 RECEIVE_FREQ_2 = 2011-12-25T19:36:19.500 15154.92167854310 RECEIVE_FREQ_2 = 2011-12-25T19:36:20.500 15154.30293178560 RECEIVE_FREQ_2 = 2011-12-25T19:36:21.500 15153.67527675630 RECEIVE_FREQ_2 = 2011-12-25T19:36:22.500 15153.05412578580 RECEIVE_FREQ_2 = 2011-12-25T19:36:23.500 15152.43098735810 RECEIVE_FREQ_2 = 2011-12-25T19:36:24.500 15151.80797386170 RECEIVE_FREQ_2 = 2011-12-25T19:36:25.500 15151.18193054200 RECEIVE_FREQ_2 = 2011-12-25T19:36:26.500 15150.56456565860 RECEIVE_FREQ_2 = 2011-12-25T19:36:27.500 15149.93855285640 RECEIVE_FREQ_2 = 2011-12-25T19:36:28.500 15149.31608009340 RECEIVE_FREQ_2 = 2011-12-25T19:36:29.500 15148.68998432160 RECEIVE_FREQ_2 = 2011-12-25T19:36:30.500 15148.07014465330 RECEIVE_FREQ_2 = 2011-12-25T19:36:31.500 15147.44670295720 RECEIVE_FREQ_2 = 2011-12-25T19:36:32.500 15146.82380580900 RECEIVE_FREQ_2 = 2011-12-25T19:36:33.500 15146.19931411740 RECEIVE_FREQ_2 = 2011-12-25T19:36:34.500 15145.57665538790 RECEIVE_FREQ_2 = 2011-12-25T19:36:35.500 15144.95407772060 RECEIVE_FREQ_2 = 2011-12-25T19:36:36.500 15144.32947826390 RECEIVE_FREQ_2 = 2011-12-25T19:36:37.500 15143.71144199370 RECEIVE_FREQ_2 = 2011-12-25T19:36:38.500 15143.08615016940 RECEIVE_FREQ_2 = 2011-12-25T19:36:39.500 15142.46205806730 RECEIVE_FREQ_2 = 2011-12-25T19:36:40.500 15141.83659839630 RECEIVE_FREQ_2 = 2011-12-25T19:36:41.500 15141.21466445920 RECEIVE_FREQ_2 = 2011-12-25T19:36:42.500 15140.59516811370 RECEIVE_FREQ_2 = 2011-12-25T19:36:43.500 15139.96840286250 RECEIVE_FREQ_2 = 2011-12-25T19:36:44.500 15139.34404182430 RECEIVE_FREQ_2 = 2011-12-25T19:36:45.500 15138.71991920470 RECEIVE_FREQ_2 = 2011-12-25T19:36:46.500 15138.09703445430 RECEIVE_FREQ_2 = 2011-12-25T19:36:47.500 15137.47332191470 RECEIVE_FREQ_2 = 2011-12-25T19:36:48.500 15136.85188674930 RECEIVE_FREQ_2 = 2011-12-25T19:36:49.500 15136.22558021550 RECEIVE_FREQ_2 = 2011-12-25T19:36:50.500 15135.60390186310 RECEIVE_FREQ_2 = 2011-12-25T19:36:51.500 15134.98046302800 RECEIVE_FREQ_2 = 2011-12-25T19:36:52.500 15134.35553264620 RECEIVE_FREQ_2 = 2011-12-25T19:36:53.500 15133.72827529910 RECEIVE_FREQ_2 = 2011-12-25T19:36:54.500 15133.10616111760 RECEIVE_FREQ_2 = 2011-12-25T19:36:55.500 15132.48420429230 RECEIVE_FREQ_2 = 2011-12-25T19:36:56.500 15131.86020946500 RECEIVE_FREQ_2 = 2011-12-25T19:36:57.500 15131.23390388490 RECEIVE_FREQ_2 = 2011-12-25T19:36:58.500 15130.61453628540 RECEIVE_FREQ_2 = 2011-12-25T19:36:59.500 15129.99363708500 RECEIVE_FREQ_2 = 2011-12-25T19:37:00.500 15129.36618900300 RECEIVE_FREQ_2 = 2011-12-25T19:37:01.500 15128.73995590210 RECEIVE_FREQ_2 = 2011-12-25T19:37:02.500 15128.11535263060 RECEIVE_FREQ_2 = 2011-12-25T19:37:03.500 15127.49503040310 RECEIVE_FREQ_2 = 2011-12-25T19:37:04.500 15126.87001419070 RECEIVE_FREQ_2 = 2011-12-25T19:37:05.500 15126.24449157710 RECEIVE_FREQ_2 = 2011-12-25T19:37:06.500 15125.61849308010 RECEIVE_FREQ_2 = 2011-12-25T19:37:07.500 15124.99943161010 RECEIVE_FREQ_2 = 2011-12-25T19:37:08.500 15124.37365627290 RECEIVE_FREQ_2 = 2011-12-25T19:37:09.500 15123.75329017640 RECEIVE_FREQ_2 = 2011-12-25T19:37:10.500 15123.12681198120 RECEIVE_FREQ_2 = 2011-12-25T19:37:11.500 15122.50117015840 RECEIVE_FREQ_2 = 2011-12-25T19:37:12.500 15121.87873840330 RECEIVE_FREQ_2 = 2011-12-25T19:37:13.500 15121.25328445430 RECEIVE_FREQ_2 = 2011-12-25T19:37:14.500 15120.62886047360 RECEIVE_FREQ_2 = 2011-12-25T19:37:15.500 15120.00494480130 RECEIVE_FREQ_2 = 2011-12-25T19:37:16.500 15119.38023090360 RECEIVE_FREQ_2 = 2011-12-25T19:37:17.500 15118.75772380830 RECEIVE_FREQ_2 = 2011-12-25T19:37:18.500 15118.13033771510 RECEIVE_FREQ_2 = 2011-12-25T19:37:19.500 15117.50846290590 RECEIVE_FREQ_2 = 2011-12-25T19:37:20.500 15116.88275432590 RECEIVE_FREQ_2 = 2011-12-25T19:37:21.500 15116.25823402400 RECEIVE_FREQ_2 = 2011-12-25T19:37:22.500 15115.63378334050 RECEIVE_FREQ_2 = 2011-12-25T19:37:23.500 15115.01012325290 RECEIVE_FREQ_2 = 2011-12-25T19:37:24.500 15114.38706398010 RECEIVE_FREQ_2 = 2011-12-25T19:37:25.500 15113.76020812990 RECEIVE_FREQ_2 = 2011-12-25T19:37:26.500 15113.13626480100 RECEIVE_FREQ_2 = 2011-12-25T19:37:27.500 15112.51338863370 RECEIVE_FREQ_2 = 2011-12-25T19:37:28.500 15111.88423919680 RECEIVE_FREQ_2 = 2011-12-25T19:37:29.500 15111.26121711730 RECEIVE_FREQ_2 = 2011-12-25T19:37:30.500 15110.63999176030 RECEIVE_FREQ_2 = 2011-12-25T19:37:31.500 15110.01386547090 RECEIVE_FREQ_2 = 2011-12-25T19:37:32.500 15109.38830471040 RECEIVE_FREQ_2 = 2011-12-25T19:37:33.500 15108.76188755040 RECEIVE_FREQ_2 = 2011-12-25T19:37:34.500 15108.13865566250 RECEIVE_FREQ_2 = 2011-12-25T19:37:35.500 15107.51264190670 RECEIVE_FREQ_2 = 2011-12-25T19:37:36.500 15106.88696098330 RECEIVE_FREQ_2 = 2011-12-25T19:37:37.500 15106.26311397550 RECEIVE_FREQ_2 = 2011-12-25T19:37:38.500 15105.63684463500 RECEIVE_FREQ_2 = 2011-12-25T19:37:39.500 15105.01410198210 RECEIVE_FREQ_2 = 2011-12-25T19:37:40.500 15104.39039134980 RECEIVE_FREQ_2 = 2011-12-25T19:37:41.500 15103.76275920870 RECEIVE_FREQ_2 = 2011-12-25T19:37:42.500 15103.14202022550 RECEIVE_FREQ_2 = 2011-12-25T19:37:43.500 15102.51665878300 RECEIVE_FREQ_2 = 2011-12-25T19:37:44.500 15101.88959217070 RECEIVE_FREQ_2 = 2011-12-25T19:37:45.500 15101.26637458800 RECEIVE_FREQ_2 = 2011-12-25T19:37:46.500 15100.63939952850 RECEIVE_FREQ_2 = 2011-12-25T19:37:47.500 15100.01609039310 RECEIVE_FREQ_2 = 2011-12-25T19:37:48.500 15099.38852691650 RECEIVE_FREQ_2 = 2011-12-25T19:37:49.500 15098.76191425320 RECEIVE_FREQ_2 = 2011-12-25T19:37:50.500 15098.13709354400 RECEIVE_FREQ_2 = 2011-12-25T19:37:51.500 15097.51485633850 RECEIVE_FREQ_2 = 2011-12-25T19:37:52.500 15096.88794612880 RECEIVE_FREQ_2 = 2011-12-25T19:37:53.500 15096.26439094540 RECEIVE_FREQ_2 = 2011-12-25T19:37:54.500 15095.63601970670 RECEIVE_FREQ_2 = 2011-12-25T19:37:55.500 15095.01422595980 RECEIVE_FREQ_2 = 2011-12-25T19:37:56.500 15094.38886547090 RECEIVE_FREQ_2 = 2011-12-25T19:37:57.500 15093.76284599300 RECEIVE_FREQ_2 = 2011-12-25T19:37:58.500 15093.13501453400 RECEIVE_FREQ_2 = 2011-12-25T19:37:59.500 15092.51229095460 RECEIVE_FREQ_2 = 2011-12-25T19:38:00.500 15091.88320827480 RECEIVE_FREQ_2 = 2011-12-25T19:38:01.500 15091.26122760770 RECEIVE_FREQ_2 = 2011-12-25T19:38:02.500 15090.63096904750 RECEIVE_FREQ_2 = 2011-12-25T19:38:03.500 15090.01017379760 RECEIVE_FREQ_2 = 2011-12-25T19:38:04.500 15089.38511562350 RECEIVE_FREQ_2 = 2011-12-25T19:38:05.500 15088.76212501530 RECEIVE_FREQ_2 = 2011-12-25T19:38:06.500 15088.13257026670 RECEIVE_FREQ_2 = 2011-12-25T19:38:07.500 15087.51146030430 RECEIVE_FREQ_2 = 2011-12-25T19:38:08.500 15086.88103485110 RECEIVE_FREQ_2 = 2011-12-25T19:38:09.500 15086.25532531740 RECEIVE_FREQ_2 = 2011-12-25T19:38:10.500 15085.63056564330 RECEIVE_FREQ_2 = 2011-12-25T19:38:11.500 15085.00190925600 RECEIVE_FREQ_2 = 2011-12-25T19:38:12.500 15084.37679672240 RECEIVE_FREQ_2 = 2011-12-25T19:38:13.500 15083.75332546230 RECEIVE_FREQ_2 = 2011-12-25T19:38:14.500 15083.12912845610 RECEIVE_FREQ_2 = 2011-12-25T19:38:15.500 15082.50308132170 RECEIVE_FREQ_2 = 2011-12-25T19:38:16.500 15081.87453365330 RECEIVE_FREQ_2 = 2011-12-25T19:38:17.500 15081.25089073180 RECEIVE_FREQ_2 = 2011-12-25T19:38:18.500 15080.62620925900 RECEIVE_FREQ_2 = 2011-12-25T19:38:19.500 15079.99865818020 RECEIVE_FREQ_2 = 2011-12-25T19:38:20.500 15079.37260913850 RECEIVE_FREQ_2 = 2011-12-25T19:38:21.500 15078.74370479580 RECEIVE_FREQ_2 = 2011-12-25T19:38:22.500 15078.11998939510 RECEIVE_FREQ_2 = 2011-12-25T19:38:23.500 15077.49232482910 RECEIVE_FREQ_2 = 2011-12-25T19:38:24.500 15076.86850929260 RECEIVE_FREQ_2 = 2011-12-25T19:38:25.500 15076.24257564540 RECEIVE_FREQ_2 = 2011-12-25T19:38:26.500 15075.61786079410 RECEIVE_FREQ_2 = 2011-12-25T19:38:27.500 15074.98832225800 RECEIVE_FREQ_2 = 2011-12-25T19:38:28.500 15074.36253070830 RECEIVE_FREQ_2 = 2011-12-25T19:38:29.500 15073.73829364780 RECEIVE_FREQ_2 = 2011-12-25T19:38:30.500 15073.11343669890 RECEIVE_FREQ_2 = 2011-12-25T19:38:31.500 15072.48604488370 RECEIVE_FREQ_2 = 2011-12-25T19:38:32.500 15071.85923862460 RECEIVE_FREQ_2 = 2011-12-25T19:38:33.500 15071.23459053040 RECEIVE_FREQ_2 = 2011-12-25T19:38:34.500 15070.60368919370 RECEIVE_FREQ_2 = 2011-12-25T19:38:35.500 15069.98104286190 RECEIVE_FREQ_2 = 2011-12-25T19:38:36.500 15069.35345268250 RECEIVE_FREQ_2 = 2011-12-25T19:38:37.500 15068.72460079190 RECEIVE_FREQ_2 = 2011-12-25T19:38:38.500 15068.10032272340 RECEIVE_FREQ_2 = 2011-12-25T19:38:39.500 15067.47168254850 RECEIVE_FREQ_2 = 2011-12-25T19:38:40.500 15066.84897899630 RECEIVE_FREQ_2 = 2011-12-25T19:38:41.500 15066.22374343870 RECEIVE_FREQ_2 = 2011-12-25T19:38:42.500 15065.59488677980 RECEIVE_FREQ_2 = 2011-12-25T19:38:43.500 15064.96894645690 RECEIVE_FREQ_2 = 2011-12-25T19:38:44.500 15064.34007453920 RECEIVE_FREQ_2 = 2011-12-25T19:38:45.500 15063.71414089200 RECEIVE_FREQ_2 = 2011-12-25T19:38:46.500 15063.08454227450 RECEIVE_FREQ_2 = 2011-12-25T19:38:47.500 15062.45684146880 RECEIVE_FREQ_2 = 2011-12-25T19:38:48.500 15061.83435058590 RECEIVE_FREQ_2 = 2011-12-25T19:38:49.500 15061.20886325840 RECEIVE_FREQ_2 = 2011-12-25T19:38:50.500 15060.58226013180 RECEIVE_FREQ_2 = 2011-12-25T19:38:51.500 15059.95568275450 RECEIVE_FREQ_2 = 2011-12-25T19:38:52.500 15059.32737445830 RECEIVE_FREQ_2 = 2011-12-25T19:38:53.500 15058.70273971560 RECEIVE_FREQ_2 = 2011-12-25T19:38:54.500 15058.07638359070 RECEIVE_FREQ_2 = 2011-12-25T19:38:55.500 15057.44320964810 RECEIVE_FREQ_2 = 2011-12-25T19:38:56.500 15056.82178211210 RECEIVE_FREQ_2 = 2011-12-25T19:38:57.500 15056.19030284880 RECEIVE_FREQ_2 = 2011-12-25T19:38:58.500 15055.56670379640 RECEIVE_FREQ_2 = 2011-12-25T19:38:59.500 15054.93742370610 RECEIVE_FREQ_2 = 2011-12-25T19:39:00.500 15054.31349182130 RECEIVE_FREQ_2 = 2011-12-25T19:39:01.500 15053.68481922150 RECEIVE_FREQ_2 = 2011-12-25T19:39:02.500 15053.06095504760 RECEIVE_FREQ_2 = 2011-12-25T19:39:03.500 15052.43299770360 RECEIVE_FREQ_2 = 2011-12-25T19:39:04.500 15051.80323314670 RECEIVE_FREQ_2 = 2011-12-25T19:39:05.500 15051.17738723750 RECEIVE_FREQ_2 = 2011-12-25T19:39:06.500 15050.55157756810 RECEIVE_FREQ_2 = 2011-12-25T19:39:07.500 15049.92325210570 RECEIVE_FREQ_2 = 2011-12-25T19:39:08.500 15049.29728126530 RECEIVE_FREQ_2 = 2011-12-25T19:39:09.500 15048.66738224030 RECEIVE_FREQ_2 = 2011-12-25T19:39:10.500 15048.04278659820 RECEIVE_FREQ_2 = 2011-12-25T19:39:11.500 15047.41005134580 RECEIVE_FREQ_2 = 2011-12-25T19:39:12.500 15046.78645992280 RECEIVE_FREQ_2 = 2011-12-25T19:39:13.500 15046.15852260590 RECEIVE_FREQ_2 = 2011-12-25T19:39:14.500 15045.53239917760 RECEIVE_FREQ_2 = 2011-12-25T19:39:15.500 15044.90872955320 RECEIVE_FREQ_2 = 2011-12-25T19:39:16.500 15044.27955341340 RECEIVE_FREQ_2 = 2011-12-25T19:39:17.500 15043.65557956700 RECEIVE_FREQ_2 = 2011-12-25T19:39:18.500 15043.02377033230 RECEIVE_FREQ_2 = 2011-12-25T19:39:19.500 15042.39381122590 RECEIVE_FREQ_2 = 2011-12-25T19:39:20.500 15041.77052974700 RECEIVE_FREQ_2 = 2011-12-25T19:39:21.500 15041.14315032960 RECEIVE_FREQ_2 = 2011-12-25T19:39:22.500 15040.51340675350 RECEIVE_FREQ_2 = 2011-12-25T19:39:23.500 15039.88820171360 RECEIVE_FREQ_2 = 2011-12-25T19:39:24.500 15039.25996017460 RECEIVE_FREQ_2 = 2011-12-25T19:39:25.500 15038.63126182560 RECEIVE_FREQ_2 = 2011-12-25T19:39:26.500 15037.99952125550 RECEIVE_FREQ_2 = 2011-12-25T19:39:27.500 15037.37485980990 RECEIVE_FREQ_2 = 2011-12-25T19:39:28.500 15036.74510288240 RECEIVE_FREQ_2 = 2011-12-25T19:39:29.500 15036.11971855160 RECEIVE_FREQ_2 = 2011-12-25T19:39:30.500 15035.49502182010 RECEIVE_FREQ_2 = 2011-12-25T19:39:31.500 15034.86289405820 RECEIVE_FREQ_2 = 2011-12-25T19:39:32.500 15034.23799610140 RECEIVE_FREQ_2 = 2011-12-25T19:39:33.500 15033.61098003390 RECEIVE_FREQ_2 = 2011-12-25T19:39:34.500 15032.98353099820 RECEIVE_FREQ_2 = 2011-12-25T19:39:35.500 15032.35264205930 RECEIVE_FREQ_2 = 2011-12-25T19:39:36.500 15031.72616863250 RECEIVE_FREQ_2 = 2011-12-25T19:39:37.500 15031.09884357450 RECEIVE_FREQ_2 = 2011-12-25T19:39:38.500 15030.46660804750 RECEIVE_FREQ_2 = 2011-12-25T19:39:39.500 15029.84232997890 RECEIVE_FREQ_2 = 2011-12-25T19:39:40.500 15029.21553039550 RECEIVE_FREQ_2 = 2011-12-25T19:39:41.500 15028.58439731600 RECEIVE_FREQ_2 = 2011-12-25T19:39:42.500 15027.95654106140 RECEIVE_FREQ_2 = 2011-12-25T19:39:43.500 15027.32977581020 RECEIVE_FREQ_2 = 2011-12-25T19:39:44.500 15026.69871616360 RECEIVE_FREQ_2 = 2011-12-25T19:39:45.500 15026.07091903690 RECEIVE_FREQ_2 = 2011-12-25T19:39:46.500 15025.44556236270 RECEIVE_FREQ_2 = 2011-12-25T19:39:47.500 15024.81790065770 RECEIVE_FREQ_2 = 2011-12-25T19:39:48.500 15024.18801021580 RECEIVE_FREQ_2 = 2011-12-25T19:39:49.500 15023.56035232540 RECEIVE_FREQ_2 = 2011-12-25T19:39:50.500 15022.93224334720 RECEIVE_FREQ_2 = 2011-12-25T19:39:51.500 15022.30752372740 RECEIVE_FREQ_2 = 2011-12-25T19:39:52.500 15021.67451000210 RECEIVE_FREQ_2 = 2011-12-25T19:39:53.500 15021.04912567140 RECEIVE_FREQ_2 = 2011-12-25T19:39:54.500 15020.41949844360 RECEIVE_FREQ_2 = 2011-12-25T19:39:55.500 15019.79198932650 RECEIVE_FREQ_2 = 2011-12-25T19:39:56.500 15019.16113376620 RECEIVE_FREQ_2 = 2011-12-25T19:39:57.500 15018.53352546690 RECEIVE_FREQ_2 = 2011-12-25T19:39:58.500 15017.90673255920 RECEIVE_FREQ_2 = 2011-12-25T19:39:59.500 15017.27683830260 RECEIVE_FREQ_2 = 2011-12-25T19:40:00.500 15016.64497852330 RECEIVE_FREQ_2 = 2011-12-25T19:40:01.500 15016.02087116240 RECEIVE_FREQ_2 = 2011-12-25T19:40:02.500 15015.39104366300 RECEIVE_FREQ_2 = 2011-12-25T19:40:03.500 15014.75909423830 RECEIVE_FREQ_2 = 2011-12-25T19:40:04.500 15014.13538646700 RECEIVE_FREQ_2 = 2011-12-25T19:40:05.500 15013.50502491000 RECEIVE_FREQ_2 = 2011-12-25T19:40:06.500 15012.87781238560 RECEIVE_FREQ_2 = 2011-12-25T19:40:07.500 15012.24938011170 RECEIVE_FREQ_2 = 2011-12-25T19:40:08.500 15011.62262153630 RECEIVE_FREQ_2 = 2011-12-25T19:40:09.500 15010.98724269870 RECEIVE_FREQ_2 = 2011-12-25T19:40:10.500 15010.35955429080 RECEIVE_FREQ_2 = 2011-12-25T19:40:11.500 15009.73261356350 RECEIVE_FREQ_2 = 2011-12-25T19:40:12.500 15009.10469913480 RECEIVE_FREQ_2 = 2011-12-25T19:40:13.500 15008.47464084630 RECEIVE_FREQ_2 = 2011-12-25T19:40:14.500 15007.84625339510 RECEIVE_FREQ_2 = 2011-12-25T19:40:15.500 15007.21913623810 RECEIVE_FREQ_2 = 2011-12-25T19:40:16.500 15006.59009361270 RECEIVE_FREQ_2 = 2011-12-25T19:40:17.500 15005.95887947080 RECEIVE_FREQ_2 = 2011-12-25T19:40:18.500 15005.33468055730 RECEIVE_FREQ_2 = 2011-12-25T19:40:19.500 15004.70319938660 RECEIVE_FREQ_2 = 2011-12-25T19:40:20.500 15004.07186317440 RECEIVE_FREQ_2 = 2011-12-25T19:40:21.500 15003.44597625730 RECEIVE_FREQ_2 = 2011-12-25T19:40:22.500 15002.81125640870 RECEIVE_FREQ_2 = 2011-12-25T19:40:23.500 15002.18881416320 RECEIVE_FREQ_2 = 2011-12-25T19:40:24.500 15001.55681133270 RECEIVE_FREQ_2 = 2011-12-25T19:40:25.500 15000.93091011050 RECEIVE_FREQ_2 = 2011-12-25T19:40:26.500 15000.29716110230 RECEIVE_FREQ_2 = 2011-12-25T19:40:27.500 14999.67149925230 RECEIVE_FREQ_2 = 2011-12-25T19:40:28.500 14999.04218292240 RECEIVE_FREQ_2 = 2011-12-25T19:40:29.500 14998.41139507290 RECEIVE_FREQ_2 = 2011-12-25T19:40:30.500 14997.78356266020 RECEIVE_FREQ_2 = 2011-12-25T19:40:31.500 14997.15573596950 RECEIVE_FREQ_2 = 2011-12-25T19:40:32.500 14996.52384281160 RECEIVE_FREQ_2 = 2011-12-25T19:40:33.500 14995.89168739320 RECEIVE_FREQ_2 = 2011-12-25T19:40:34.500 14995.26657009120 RECEIVE_FREQ_2 = 2011-12-25T19:40:35.500 14994.63442993160 RECEIVE_FREQ_2 = 2011-12-25T19:40:36.500 14994.00495243070 RECEIVE_FREQ_2 = 2011-12-25T19:40:37.500 14993.37761783600 RECEIVE_FREQ_2 = 2011-12-25T19:40:38.500 14992.74706459050 RECEIVE_FREQ_2 = 2011-12-25T19:40:39.500 14992.11848354340 RECEIVE_FREQ_2 = 2011-12-25T19:40:40.500 14991.48762607570 RECEIVE_FREQ_2 = 2011-12-25T19:40:41.500 14990.85635852810 RECEIVE_FREQ_2 = 2011-12-25T19:40:42.500 14990.22841453550 RECEIVE_FREQ_2 = 2011-12-25T19:40:43.500 14989.59552574160 RECEIVE_FREQ_2 = 2011-12-25T19:40:44.500 14988.96924686430 RECEIVE_FREQ_2 = 2011-12-25T19:40:45.500 14988.33614921570 RECEIVE_FREQ_2 = 2011-12-25T19:40:46.500 14987.70810222630 RECEIVE_FREQ_2 = 2011-12-25T19:40:47.500 14987.08122253420 RECEIVE_FREQ_2 = 2011-12-25T19:40:48.500 14986.45002555850 RECEIVE_FREQ_2 = 2011-12-25T19:40:49.500 14985.82227230070 RECEIVE_FREQ_2 = 2011-12-25T19:40:50.500 14985.19049453740 RECEIVE_FREQ_2 = 2011-12-25T19:40:51.500 14984.56273174290 RECEIVE_FREQ_2 = 2011-12-25T19:40:52.500 14983.93287277220 RECEIVE_FREQ_2 = 2011-12-25T19:40:53.500 14983.30169582370 RECEIVE_FREQ_2 = 2011-12-25T19:40:54.500 14982.66999053960 RECEIVE_FREQ_2 = 2011-12-25T19:40:55.500 14982.04127120970 RECEIVE_FREQ_2 = 2011-12-25T19:40:56.500 14981.41179180150 RECEIVE_FREQ_2 = 2011-12-25T19:40:57.500 14980.78268146510 RECEIVE_FREQ_2 = 2011-12-25T19:40:58.500 14980.15374279020 RECEIVE_FREQ_2 = 2011-12-25T19:40:59.500 14979.52276229860 RECEIVE_FREQ_2 = 2011-12-25T19:41:00.500 14978.89220047000 RECEIVE_FREQ_2 = 2011-12-25T19:41:01.500 14978.26344108580 RECEIVE_FREQ_2 = 2011-12-25T19:41:02.500 14977.63342952730 RECEIVE_FREQ_2 = 2011-12-25T19:41:03.500 14977.00090694430 RECEIVE_FREQ_2 = 2011-12-25T19:41:04.500 14976.37365436550 RECEIVE_FREQ_2 = 2011-12-25T19:41:05.500 14975.74004840850 RECEIVE_FREQ_2 = 2011-12-25T19:41:06.500 14975.10946846010 RECEIVE_FREQ_2 = 2011-12-25T19:41:07.500 14974.47978305820 RECEIVE_FREQ_2 = 2011-12-25T19:41:08.500 14973.85056114200 RECEIVE_FREQ_2 = 2011-12-25T19:41:09.500 14973.22136878970 RECEIVE_FREQ_2 = 2011-12-25T19:41:10.500 14972.58929252620 RECEIVE_FREQ_2 = 2011-12-25T19:41:11.500 14971.96174812320 RECEIVE_FREQ_2 = 2011-12-25T19:41:12.500 14971.33420753480 RECEIVE_FREQ_2 = 2011-12-25T19:41:13.500 14970.70177268980 RECEIVE_FREQ_2 = 2011-12-25T19:41:14.500 14970.06924057010 RECEIVE_FREQ_2 = 2011-12-25T19:41:15.500 14969.43793964390 RECEIVE_FREQ_2 = 2011-12-25T19:41:16.500 14968.81152343750 RECEIVE_FREQ_2 = 2011-12-25T19:41:17.500 14968.17836093900 RECEIVE_FREQ_2 = 2011-12-25T19:41:18.500 14967.54946136470 RECEIVE_FREQ_2 = 2011-12-25T19:41:19.500 14966.91684818270 RECEIVE_FREQ_2 = 2011-12-25T19:41:20.500 14966.28661727910 RECEIVE_FREQ_2 = 2011-12-25T19:41:21.500 14965.65524768830 RECEIVE_FREQ_2 = 2011-12-25T19:41:22.500 14965.02592372890 RECEIVE_FREQ_2 = 2011-12-25T19:41:23.500 14964.39761066440 RECEIVE_FREQ_2 = 2011-12-25T19:41:24.500 14963.76417446140 RECEIVE_FREQ_2 = 2011-12-25T19:41:25.500 14963.13798141480 RECEIVE_FREQ_2 = 2011-12-25T19:41:26.500 14962.50574588780 RECEIVE_FREQ_2 = 2011-12-25T19:41:27.500 14961.87333679200 RECEIVE_FREQ_2 = 2011-12-25T19:41:28.500 14961.24343204500 RECEIVE_FREQ_2 = 2011-12-25T19:41:29.500 14960.61146545410 RECEIVE_FREQ_2 = 2011-12-25T19:41:30.500 14959.98429679870 RECEIVE_FREQ_2 = 2011-12-25T19:41:31.500 14959.35287761690 RECEIVE_FREQ_2 = 2011-12-25T19:41:32.500 14958.72010040280 RECEIVE_FREQ_2 = 2011-12-25T19:41:33.500 14958.09114646910 RECEIVE_FREQ_2 = 2011-12-25T19:41:34.500 14957.45883655550 RECEIVE_FREQ_2 = 2011-12-25T19:41:35.500 14956.82603263850 RECEIVE_FREQ_2 = 2011-12-25T19:41:36.500 14956.19650459290 RECEIVE_FREQ_2 = 2011-12-25T19:41:37.500 14955.56422424320 RECEIVE_FREQ_2 = 2011-12-25T19:41:38.500 14954.93217754360 RECEIVE_FREQ_2 = 2011-12-25T19:41:39.500 14954.30353832240 RECEIVE_FREQ_2 = 2011-12-25T19:41:40.500 14953.67362499240 RECEIVE_FREQ_2 = 2011-12-25T19:41:41.500 14953.04174041750 RECEIVE_FREQ_2 = 2011-12-25T19:41:42.500 14952.41034030910 RECEIVE_FREQ_2 = 2011-12-25T19:41:43.500 14951.77947330470 RECEIVE_FREQ_2 = 2011-12-25T19:41:44.500 14951.14444541930 RECEIVE_FREQ_2 = 2011-12-25T19:41:45.500 14950.51690769200 RECEIVE_FREQ_2 = 2011-12-25T19:41:46.500 14949.88646984100 RECEIVE_FREQ_2 = 2011-12-25T19:41:47.500 14949.25164031980 RECEIVE_FREQ_2 = 2011-12-25T19:41:48.500 14948.62444496150 RECEIVE_FREQ_2 = 2011-12-25T19:41:49.500 14947.99314308170 RECEIVE_FREQ_2 = 2011-12-25T19:41:50.500 14947.36329936980 RECEIVE_FREQ_2 = 2011-12-25T19:41:51.500 14946.72954845430 RECEIVE_FREQ_2 = 2011-12-25T19:41:52.500 14946.10027027130 RECEIVE_FREQ_2 = 2011-12-25T19:41:53.500 14945.46910572050 RECEIVE_FREQ_2 = 2011-12-25T19:41:54.500 14944.83658409120 RECEIVE_FREQ_2 = 2011-12-25T19:41:55.500 14944.20312309270 RECEIVE_FREQ_2 = 2011-12-25T19:41:56.500 14943.57257461550 RECEIVE_FREQ_2 = 2011-12-25T19:41:57.500 14942.94131183620 RECEIVE_FREQ_2 = 2011-12-25T19:41:58.500 14942.30861473080 RECEIVE_FREQ_2 = 2011-12-25T19:41:59.500 14941.67866992950 RECEIVE_FREQ_2 = 2011-12-25T19:42:00.500 14941.04378509520 RECEIVE_FREQ_2 = 2011-12-25T19:42:01.500 14940.41525363920 RECEIVE_FREQ_2 = 2011-12-25T19:42:02.500 14939.78355121610 RECEIVE_FREQ_2 = 2011-12-25T19:42:03.500 14939.14909935000 RECEIVE_FREQ_2 = 2011-12-25T19:42:04.500 14938.52283382420 RECEIVE_FREQ_2 = 2011-12-25T19:42:05.500 14937.88931846620 RECEIVE_FREQ_2 = 2011-12-25T19:42:06.500 14937.25635337830 RECEIVE_FREQ_2 = 2011-12-25T19:42:07.500 14936.62311553960 RECEIVE_FREQ_2 = 2011-12-25T19:42:08.500 14935.99637985230 RECEIVE_FREQ_2 = 2011-12-25T19:42:09.500 14935.36155986790 RECEIVE_FREQ_2 = 2011-12-25T19:42:10.500 14934.73073959350 RECEIVE_FREQ_2 = 2011-12-25T19:42:11.500 14934.09789371490 RECEIVE_FREQ_2 = 2011-12-25T19:42:12.500 14933.47076416020 RECEIVE_FREQ_2 = 2011-12-25T19:42:13.500 14932.83291435240 RECEIVE_FREQ_2 = 2011-12-25T19:42:14.500 14932.20418643950 RECEIVE_FREQ_2 = 2011-12-25T19:42:15.500 14931.57175540920 RECEIVE_FREQ_2 = 2011-12-25T19:42:16.500 14930.93992424010 RECEIVE_FREQ_2 = 2011-12-25T19:42:17.500 14930.30779933930 RECEIVE_FREQ_2 = 2011-12-25T19:42:18.500 14929.67710590360 RECEIVE_FREQ_2 = 2011-12-25T19:42:19.500 14929.04804706570 RECEIVE_FREQ_2 = 2011-12-25T19:42:20.500 14928.41398715970 RECEIVE_FREQ_2 = 2011-12-25T19:42:21.500 14927.77953720090 RECEIVE_FREQ_2 = 2011-12-25T19:42:22.500 14927.14870738980 RECEIVE_FREQ_2 = 2011-12-25T19:42:23.500 14926.51301765440 RECEIVE_FREQ_2 = 2011-12-25T19:42:24.500 14925.88384056090 RECEIVE_FREQ_2 = 2011-12-25T19:42:25.500 14925.24775791170 RECEIVE_FREQ_2 = 2011-12-25T19:42:26.500 14924.61678600310 RECEIVE_FREQ_2 = 2011-12-25T19:42:27.500 14923.98434925080 RECEIVE_FREQ_2 = 2011-12-25T19:42:28.500 14923.35439205170 RECEIVE_FREQ_2 = 2011-12-25T19:42:29.500 14922.72522258760 RECEIVE_FREQ_2 = 2011-12-25T19:42:30.500 14922.08971595760 RECEIVE_FREQ_2 = 2011-12-25T19:42:31.500 14921.45617198940 RECEIVE_FREQ_2 = 2011-12-25T19:42:32.500 14920.82549953460 RECEIVE_FREQ_2 = 2011-12-25T19:42:33.500 14920.19125461580 RECEIVE_FREQ_2 = 2011-12-25T19:42:34.500 14919.56095981600 RECEIVE_FREQ_2 = 2011-12-25T19:42:35.500 14918.92588424680 RECEIVE_FREQ_2 = 2011-12-25T19:42:36.500 14918.29456424710 RECEIVE_FREQ_2 = 2011-12-25T19:42:37.500 14917.66400718690 RECEIVE_FREQ_2 = 2011-12-25T19:42:38.500 14917.02839565280 RECEIVE_FREQ_2 = 2011-12-25T19:42:39.500 14916.39915466310 RECEIVE_FREQ_2 = 2011-12-25T19:42:40.500 14915.76526165010 RECEIVE_FREQ_2 = 2011-12-25T19:42:41.500 14915.13457775120 RECEIVE_FREQ_2 = 2011-12-25T19:42:42.500 14914.50299644470 RECEIVE_FREQ_2 = 2011-12-25T19:42:43.500 14913.86644458770 RECEIVE_FREQ_2 = 2011-12-25T19:42:44.500 14913.23645591740 RECEIVE_FREQ_2 = 2011-12-25T19:42:45.500 14912.60308647160 RECEIVE_FREQ_2 = 2011-12-25T19:42:46.500 14911.97068691250 RECEIVE_FREQ_2 = 2011-12-25T19:42:47.500 14911.33665084840 RECEIVE_FREQ_2 = 2011-12-25T19:42:48.500 14910.70840358730 RECEIVE_FREQ_2 = 2011-12-25T19:42:49.500 14910.07100677490 RECEIVE_FREQ_2 = 2011-12-25T19:42:50.500 14909.43979835510 RECEIVE_FREQ_2 = 2011-12-25T19:42:51.500 14908.81054592130 RECEIVE_FREQ_2 = 2011-12-25T19:42:52.500 14908.17429637910 RECEIVE_FREQ_2 = 2011-12-25T19:42:53.500 14907.54112529750 RECEIVE_FREQ_2 = 2011-12-25T19:42:54.500 14906.90880680080 RECEIVE_FREQ_2 = 2011-12-25T19:42:55.500 14906.27566432950 RECEIVE_FREQ_2 = 2011-12-25T19:42:56.500 14905.64417171480 RECEIVE_FREQ_2 = 2011-12-25T19:42:57.500 14905.00929355620 RECEIVE_FREQ_2 = 2011-12-25T19:42:58.500 14904.37686538700 RECEIVE_FREQ_2 = 2011-12-25T19:42:59.500 14903.74455070500 RECEIVE_FREQ_2 = 2011-12-25T19:43:00.500 14903.11081886290 RECEIVE_FREQ_2 = 2011-12-25T19:43:01.500 14902.47760295870 RECEIVE_FREQ_2 = 2011-12-25T19:43:02.500 14901.84462547300 RECEIVE_FREQ_2 = 2011-12-25T19:43:03.500 14901.21149635310 RECEIVE_FREQ_2 = 2011-12-25T19:43:04.500 14900.57765579220 RECEIVE_FREQ_2 = 2011-12-25T19:43:05.500 14899.94342327120 RECEIVE_FREQ_2 = 2011-12-25T19:43:06.500 14899.31205081940 RECEIVE_FREQ_2 = 2011-12-25T19:43:07.500 14898.67776393890 RECEIVE_FREQ_2 = 2011-12-25T19:43:08.500 14898.04535484310 RECEIVE_FREQ_2 = 2011-12-25T19:43:09.500 14897.41230869290 RECEIVE_FREQ_2 = 2011-12-25T19:43:10.500 14896.77906036380 RECEIVE_FREQ_2 = 2011-12-25T19:43:11.500 14896.14796543120 RECEIVE_FREQ_2 = 2011-12-25T19:43:12.500 14895.51210689540 RECEIVE_FREQ_2 = 2011-12-25T19:43:13.500 14894.88080978390 RECEIVE_FREQ_2 = 2011-12-25T19:43:14.500 14894.24725437160 RECEIVE_FREQ_2 = 2011-12-25T19:43:15.500 14893.61352634430 RECEIVE_FREQ_2 = 2011-12-25T19:43:16.500 14892.97987556460 RECEIVE_FREQ_2 = 2011-12-25T19:43:17.500 14892.34508514400 RECEIVE_FREQ_2 = 2011-12-25T19:43:18.500 14891.70993709560 RECEIVE_FREQ_2 = 2011-12-25T19:43:19.500 14891.07944011690 RECEIVE_FREQ_2 = 2011-12-25T19:43:20.500 14890.44305038450 RECEIVE_FREQ_2 = 2011-12-25T19:43:21.500 14889.81467247010 RECEIVE_FREQ_2 = 2011-12-25T19:43:22.500 14889.17222690580 RECEIVE_FREQ_2 = 2011-12-25T19:43:23.500 14888.53891658780 RECEIVE_FREQ_2 = 2011-12-25T19:43:24.500 14887.91245746610 RECEIVE_FREQ_2 = 2011-12-25T19:43:25.500 14887.27548980710 RECEIVE_FREQ_2 = 2011-12-25T19:43:26.500 14886.64389324190 RECEIVE_FREQ_2 = 2011-12-25T19:43:27.500 14886.01173496250 RECEIVE_FREQ_2 = 2011-12-25T19:43:28.500 14885.37689304350 RECEIVE_FREQ_2 = 2011-12-25T19:43:29.500 14884.74484062190 RECEIVE_FREQ_2 = 2011-12-25T19:43:30.500 14884.11027812960 RECEIVE_FREQ_2 = 2011-12-25T19:43:31.500 14883.47513294220 RECEIVE_FREQ_2 = 2011-12-25T19:43:32.500 14882.84156131740 RECEIVE_FREQ_2 = 2011-12-25T19:43:33.500 14882.20799922940 RECEIVE_FREQ_2 = 2011-12-25T19:43:34.500 14881.57261562350 RECEIVE_FREQ_2 = 2011-12-25T19:43:35.500 14880.93740081790 RECEIVE_FREQ_2 = 2011-12-25T19:43:36.500 14880.30436801910 RECEIVE_FREQ_2 = 2011-12-25T19:43:37.500 14879.67189598080 RECEIVE_FREQ_2 = 2011-12-25T19:43:38.500 14879.03701972960 RECEIVE_FREQ_2 = 2011-12-25T19:43:39.500 14878.40349960330 RECEIVE_FREQ_2 = 2011-12-25T19:43:40.500 14877.76939678190 RECEIVE_FREQ_2 = 2011-12-25T19:43:41.500 14877.13401126860 RECEIVE_FREQ_2 = 2011-12-25T19:43:42.500 14876.50274276730 RECEIVE_FREQ_2 = 2011-12-25T19:43:43.500 14875.86544990540 RECEIVE_FREQ_2 = 2011-12-25T19:43:44.500 14875.23514080050 RECEIVE_FREQ_2 = 2011-12-25T19:43:45.500 14874.59631729130 RECEIVE_FREQ_2 = 2011-12-25T19:43:46.500 14873.96580791470 RECEIVE_FREQ_2 = 2011-12-25T19:43:47.500 14873.33076095580 RECEIVE_FREQ_2 = 2011-12-25T19:43:48.500 14872.69968414310 RECEIVE_FREQ_2 = 2011-12-25T19:43:49.500 14872.06559085850 RECEIVE_FREQ_2 = 2011-12-25T19:43:50.500 14871.43065452580 RECEIVE_FREQ_2 = 2011-12-25T19:43:51.500 14870.79536247250 RECEIVE_FREQ_2 = 2011-12-25T19:43:52.500 14870.16143321990 RECEIVE_FREQ_2 = 2011-12-25T19:43:53.500 14869.52604961400 RECEIVE_FREQ_2 = 2011-12-25T19:43:54.500 14868.88717842100 RECEIVE_FREQ_2 = 2011-12-25T19:43:55.500 14868.25738239290 RECEIVE_FREQ_2 = 2011-12-25T19:43:56.500 14867.62281131740 RECEIVE_FREQ_2 = 2011-12-25T19:43:57.500 14866.98707675930 RECEIVE_FREQ_2 = 2011-12-25T19:43:58.500 14866.34673500060 RECEIVE_FREQ_2 = 2011-12-25T19:43:59.500 14865.71860027310 RECEIVE_FREQ_2 = 2011-12-25T19:44:00.500 14865.08316326140 RECEIVE_FREQ_2 = 2011-12-25T19:44:01.500 14864.44947147370 RECEIVE_FREQ_2 = 2011-12-25T19:44:02.500 14863.81575775150 RECEIVE_FREQ_2 = 2011-12-25T19:44:03.500 14863.17897415160 RECEIVE_FREQ_2 = 2011-12-25T19:44:04.500 14862.54601478580 RECEIVE_FREQ_2 = 2011-12-25T19:44:05.500 14861.91294574740 RECEIVE_FREQ_2 = 2011-12-25T19:44:06.500 14861.27730941770 RECEIVE_FREQ_2 = 2011-12-25T19:44:07.500 14860.64687347410 RECEIVE_FREQ_2 = 2011-12-25T19:44:08.500 14860.00718975070 RECEIVE_FREQ_2 = 2011-12-25T19:44:09.500 14859.37143993380 RECEIVE_FREQ_2 = 2011-12-25T19:44:10.500 14858.74272155760 RECEIVE_FREQ_2 = 2011-12-25T19:44:11.500 14858.10201931000 RECEIVE_FREQ_2 = 2011-12-25T19:44:12.500 14857.46821117400 RECEIVE_FREQ_2 = 2011-12-25T19:44:13.500 14856.83477973940 RECEIVE_FREQ_2 = 2011-12-25T19:44:14.500 14856.19633674620 RECEIVE_FREQ_2 = 2011-12-25T19:44:15.500 14855.55908393860 RECEIVE_FREQ_2 = 2011-12-25T19:44:16.500 14854.92678546910 RECEIVE_FREQ_2 = 2011-12-25T19:44:17.500 14854.29514217380 RECEIVE_FREQ_2 = 2011-12-25T19:44:18.500 14853.66298675540 RECEIVE_FREQ_2 = 2011-12-25T19:44:19.500 14853.02373790740 RECEIVE_FREQ_2 = 2011-12-25T19:44:20.500 14852.38794422150 RECEIVE_FREQ_2 = 2011-12-25T19:44:21.500 14851.75520515440 RECEIVE_FREQ_2 = 2011-12-25T19:44:22.500 14851.12076759340 RECEIVE_FREQ_2 = 2011-12-25T19:44:23.500 14850.48455238340 RECEIVE_FREQ_2 = 2011-12-25T19:44:24.500 14849.84869003300 RECEIVE_FREQ_2 = 2011-12-25T19:44:25.500 14849.21439647670 RECEIVE_FREQ_2 = 2011-12-25T19:44:26.500 14848.57844829560 RECEIVE_FREQ_2 = 2011-12-25T19:44:27.500 14847.94436645510 RECEIVE_FREQ_2 = 2011-12-25T19:44:28.500 14847.30938053130 RECEIVE_FREQ_2 = 2011-12-25T19:44:29.500 14846.67186832430 RECEIVE_FREQ_2 = 2011-12-25T19:44:30.500 14846.04004859920 RECEIVE_FREQ_2 = 2011-12-25T19:44:31.500 14845.40361690520 RECEIVE_FREQ_2 = 2011-12-25T19:44:32.500 14844.77033329010 RECEIVE_FREQ_2 = 2011-12-25T19:44:33.500 14844.13234329220 RECEIVE_FREQ_2 = 2011-12-25T19:44:34.500 14843.49740028380 RECEIVE_FREQ_2 = 2011-12-25T19:44:35.500 14842.86275291440 RECEIVE_FREQ_2 = 2011-12-25T19:44:36.500 14842.23022460940 RECEIVE_FREQ_2 = 2011-12-25T19:44:37.500 14841.59025573730 RECEIVE_FREQ_2 = 2011-12-25T19:44:38.500 14840.95681285860 RECEIVE_FREQ_2 = 2011-12-25T19:44:39.500 14840.32044792180 RECEIVE_FREQ_2 = 2011-12-25T19:44:40.500 14839.68617057800 RECEIVE_FREQ_2 = 2011-12-25T19:44:41.500 14839.04915046690 RECEIVE_FREQ_2 = 2011-12-25T19:44:42.500 14838.41366100310 RECEIVE_FREQ_2 = 2011-12-25T19:44:43.500 14837.78005504610 RECEIVE_FREQ_2 = 2011-12-25T19:44:44.500 14837.14229869840 RECEIVE_FREQ_2 = 2011-12-25T19:44:45.500 14836.50722599030 RECEIVE_FREQ_2 = 2011-12-25T19:44:46.500 14835.87189197540 RECEIVE_FREQ_2 = 2011-12-25T19:44:47.500 14835.23727321620 RECEIVE_FREQ_2 = 2011-12-25T19:44:48.500 14834.60094642640 RECEIVE_FREQ_2 = 2011-12-25T19:44:49.500 14833.96591472630 RECEIVE_FREQ_2 = 2011-12-25T19:44:50.500 14833.32908058170 RECEIVE_FREQ_2 = 2011-12-25T19:44:51.500 14832.69461059570 RECEIVE_FREQ_2 = 2011-12-25T19:44:52.500 14832.05735683440 RECEIVE_FREQ_2 = 2011-12-25T19:44:53.500 14831.42354011540 RECEIVE_FREQ_2 = 2011-12-25T19:44:54.500 14830.78851604460 RECEIVE_FREQ_2 = 2011-12-25T19:44:55.500 14830.14900112150 RECEIVE_FREQ_2 = 2011-12-25T19:44:56.500 14829.51432514190 RECEIVE_FREQ_2 = 2011-12-25T19:44:57.500 14828.87790679930 RECEIVE_FREQ_2 = 2011-12-25T19:44:58.500 14828.24243640900 RECEIVE_FREQ_2 = 2011-12-25T19:44:59.500 14827.60698509220 RECEIVE_FREQ_2 = 2011-12-25T19:45:00.500 14826.97080898280 RECEIVE_FREQ_2 = 2011-12-25T19:45:01.500 14826.33497047420 RECEIVE_FREQ_2 = 2011-12-25T19:45:02.500 14825.69792270660 RECEIVE_FREQ_2 = 2011-12-25T19:45:03.500 14825.06211853030 RECEIVE_FREQ_2 = 2011-12-25T19:45:04.500 14824.42747783660 RECEIVE_FREQ_2 = 2011-12-25T19:45:05.500 14823.78915977480 RECEIVE_FREQ_2 = 2011-12-25T19:45:06.500 14823.15458965300 RECEIVE_FREQ_2 = 2011-12-25T19:45:07.500 14822.51797485350 RECEIVE_FREQ_2 = 2011-12-25T19:45:08.500 14821.88311195370 RECEIVE_FREQ_2 = 2011-12-25T19:45:09.500 14821.24594783780 RECEIVE_FREQ_2 = 2011-12-25T19:45:10.500 14820.60955715180 RECEIVE_FREQ_2 = 2011-12-25T19:45:11.500 14819.97332954410 RECEIVE_FREQ_2 = 2011-12-25T19:45:12.500 14819.33786201480 RECEIVE_FREQ_2 = 2011-12-25T19:45:13.500 14818.70059013370 RECEIVE_FREQ_2 = 2011-12-25T19:45:14.500 14818.06547927860 RECEIVE_FREQ_2 = 2011-12-25T19:45:15.500 14817.43034553530 RECEIVE_FREQ_2 = 2011-12-25T19:45:16.500 14816.79642486570 RECEIVE_FREQ_2 = 2011-12-25T19:45:17.500 14816.15462493900 RECEIVE_FREQ_2 = 2011-12-25T19:45:18.500 14815.51876926420 RECEIVE_FREQ_2 = 2011-12-25T19:45:19.500 14814.88114070890 RECEIVE_FREQ_2 = 2011-12-25T19:45:20.500 14814.24450969700 RECEIVE_FREQ_2 = 2011-12-25T19:45:21.500 14813.60977458950 RECEIVE_FREQ_2 = 2011-12-25T19:45:22.500 14812.97678565980 RECEIVE_FREQ_2 = 2011-12-25T19:45:23.500 14812.33699417110 RECEIVE_FREQ_2 = 2011-12-25T19:45:24.500 14811.70091247560 RECEIVE_FREQ_2 = 2011-12-25T19:45:25.500 14811.06307125090 RECEIVE_FREQ_2 = 2011-12-25T19:45:26.500 14810.42685604100 RECEIVE_FREQ_2 = 2011-12-25T19:45:27.500 14809.79336071010 RECEIVE_FREQ_2 = 2011-12-25T19:45:28.500 14809.15528774260 RECEIVE_FREQ_2 = 2011-12-25T19:45:29.500 14808.51596546170 RECEIVE_FREQ_2 = 2011-12-25T19:45:30.500 14807.88209056850 RECEIVE_FREQ_2 = 2011-12-25T19:45:31.500 14807.24246978760 RECEIVE_FREQ_2 = 2011-12-25T19:45:32.500 14806.60925102230 RECEIVE_FREQ_2 = 2011-12-25T19:45:33.500 14805.96909427640 RECEIVE_FREQ_2 = 2011-12-25T19:45:34.500 14805.33342647550 RECEIVE_FREQ_2 = 2011-12-25T19:45:35.500 14804.69583415990 RECEIVE_FREQ_2 = 2011-12-25T19:45:36.500 14804.05638694760 RECEIVE_FREQ_2 = 2011-12-25T19:45:37.500 14803.42503547670 RECEIVE_FREQ_2 = 2011-12-25T19:45:38.500 14802.78510379790 RECEIVE_FREQ_2 = 2011-12-25T19:45:39.500 14802.15032100680 RECEIVE_FREQ_2 = 2011-12-25T19:45:40.500 14801.51222038270 RECEIVE_FREQ_2 = 2011-12-25T19:45:41.500 14800.87505245210 RECEIVE_FREQ_2 = 2011-12-25T19:45:42.500 14800.23778152470 RECEIVE_FREQ_2 = 2011-12-25T19:45:43.500 14799.60243225100 RECEIVE_FREQ_2 = 2011-12-25T19:45:44.500 14798.96512603760 RECEIVE_FREQ_2 = 2011-12-25T19:45:45.500 14798.32567977910 RECEIVE_FREQ_2 = 2011-12-25T19:45:46.500 14797.69062900540 RECEIVE_FREQ_2 = 2011-12-25T19:45:47.500 14797.05034255980 RECEIVE_FREQ_2 = 2011-12-25T19:45:48.500 14796.41230869290 RECEIVE_FREQ_2 = 2011-12-25T19:45:49.500 14795.77677440640 RECEIVE_FREQ_2 = 2011-12-25T19:45:50.500 14795.13970279690 RECEIVE_FREQ_2 = 2011-12-25T19:45:51.500 14794.50345420840 RECEIVE_FREQ_2 = 2011-12-25T19:45:52.500 14793.86949157710 RECEIVE_FREQ_2 = 2011-12-25T19:45:53.500 14793.23032855990 RECEIVE_FREQ_2 = 2011-12-25T19:45:54.500 14792.59309101100 RECEIVE_FREQ_2 = 2011-12-25T19:45:55.500 14791.95458984380 RECEIVE_FREQ_2 = 2011-12-25T19:45:56.500 14791.31778335570 RECEIVE_FREQ_2 = 2011-12-25T19:45:57.500 14790.68035793300 RECEIVE_FREQ_2 = 2011-12-25T19:45:58.500 14790.04322528840 RECEIVE_FREQ_2 = 2011-12-25T19:45:59.500 14789.40514278410 RECEIVE_FREQ_2 = 2011-12-25T19:46:00.500 14788.76851940160 RECEIVE_FREQ_2 = 2011-12-25T19:46:01.500 14788.12980079650 RECEIVE_FREQ_2 = 2011-12-25T19:46:02.500 14787.49346542360 RECEIVE_FREQ_2 = 2011-12-25T19:46:03.500 14786.85677337650 RECEIVE_FREQ_2 = 2011-12-25T19:46:04.500 14786.21823787690 RECEIVE_FREQ_2 = 2011-12-25T19:46:05.500 14785.58323001860 RECEIVE_FREQ_2 = 2011-12-25T19:46:06.500 14784.94447040560 RECEIVE_FREQ_2 = 2011-12-25T19:46:07.500 14784.30449104310 RECEIVE_FREQ_2 = 2011-12-25T19:46:08.500 14783.66867637630 RECEIVE_FREQ_2 = 2011-12-25T19:46:09.500 14783.02958393100 RECEIVE_FREQ_2 = 2011-12-25T19:46:10.500 14782.39146614070 RECEIVE_FREQ_2 = 2011-12-25T19:46:11.500 14781.75278759000 RECEIVE_FREQ_2 = 2011-12-25T19:46:12.500 14781.11683368680 RECEIVE_FREQ_2 = 2011-12-25T19:46:13.500 14780.47885227200 RECEIVE_FREQ_2 = 2011-12-25T19:46:14.500 14779.83788013460 RECEIVE_FREQ_2 = 2011-12-25T19:46:15.500 14779.20768928530 RECEIVE_FREQ_2 = 2011-12-25T19:46:16.500 14778.56426906590 RECEIVE_FREQ_2 = 2011-12-25T19:46:17.500 14777.92835330960 RECEIVE_FREQ_2 = 2011-12-25T19:46:18.500 14777.29229354860 RECEIVE_FREQ_2 = 2011-12-25T19:46:19.500 14776.64854717250 RECEIVE_FREQ_2 = 2011-12-25T19:46:20.500 14776.01422500610 RECEIVE_FREQ_2 = 2011-12-25T19:46:21.500 14775.37844753270 RECEIVE_FREQ_2 = 2011-12-25T19:46:22.500 14774.73869037630 RECEIVE_FREQ_2 = 2011-12-25T19:46:23.500 14774.10231876370 RECEIVE_FREQ_2 = 2011-12-25T19:46:24.500 14773.46394252780 RECEIVE_FREQ_2 = 2011-12-25T19:46:25.500 14772.82813930510 RECEIVE_FREQ_2 = 2011-12-25T19:46:26.500 14772.18678474430 RECEIVE_FREQ_2 = 2011-12-25T19:46:27.500 14771.54886436460 RECEIVE_FREQ_2 = 2011-12-25T19:46:28.500 14770.91239166260 RECEIVE_FREQ_2 = 2011-12-25T19:46:29.500 14770.27494716640 RECEIVE_FREQ_2 = 2011-12-25T19:46:30.500 14769.63443946840 RECEIVE_FREQ_2 = 2011-12-25T19:46:31.500 14768.99741554260 RECEIVE_FREQ_2 = 2011-12-25T19:46:32.500 14768.35926342010 RECEIVE_FREQ_2 = 2011-12-25T19:46:33.500 14767.71808338170 RECEIVE_FREQ_2 = 2011-12-25T19:46:34.500 14767.08507442470 RECEIVE_FREQ_2 = 2011-12-25T19:46:35.500 14766.44352912900 RECEIVE_FREQ_2 = 2011-12-25T19:46:36.500 14765.80480194090 RECEIVE_FREQ_2 = 2011-12-25T19:46:37.500 14765.16688060760 RECEIVE_FREQ_2 = 2011-12-25T19:46:38.500 14764.52945899960 RECEIVE_FREQ_2 = 2011-12-25T19:46:39.500 14763.89356613160 RECEIVE_FREQ_2 = 2011-12-25T19:46:40.500 14763.25204086300 RECEIVE_FREQ_2 = 2011-12-25T19:46:41.500 14762.61126899720 RECEIVE_FREQ_2 = 2011-12-25T19:46:42.500 14761.97636699680 RECEIVE_FREQ_2 = 2011-12-25T19:46:43.500 14761.33606624600 RECEIVE_FREQ_2 = 2011-12-25T19:46:44.500 14760.69812774660 RECEIVE_FREQ_2 = 2011-12-25T19:46:45.500 14760.05960845950 RECEIVE_FREQ_2 = 2011-12-25T19:46:46.500 14759.42110729220 RECEIVE_FREQ_2 = 2011-12-25T19:46:47.500 14758.78234577180 RECEIVE_FREQ_2 = 2011-12-25T19:46:48.500 14758.14139461520 RECEIVE_FREQ_2 = 2011-12-25T19:46:49.500 14757.50415611270 RECEIVE_FREQ_2 = 2011-12-25T19:46:50.500 14756.86666870120 RECEIVE_FREQ_2 = 2011-12-25T19:46:51.500 14756.22766494750 RECEIVE_FREQ_2 = 2011-12-25T19:46:52.500 14755.58687973020 RECEIVE_FREQ_2 = 2011-12-25T19:46:53.500 14754.95032596590 RECEIVE_FREQ_2 = 2011-12-25T19:46:54.500 14754.31160926820 RECEIVE_FREQ_2 = 2011-12-25T19:46:55.500 14753.67294025420 RECEIVE_FREQ_2 = 2011-12-25T19:46:56.500 14753.03305912020 RECEIVE_FREQ_2 = 2011-12-25T19:46:57.500 14752.39606094360 RECEIVE_FREQ_2 = 2011-12-25T19:46:58.500 14751.75839996340 RECEIVE_FREQ_2 = 2011-12-25T19:46:59.500 14751.11468982700 RECEIVE_FREQ_2 = 2011-12-25T19:47:00.500 14750.47939300540 RECEIVE_FREQ_2 = 2011-12-25T19:47:01.500 14749.83851432800 RECEIVE_FREQ_2 = 2011-12-25T19:47:02.500 14749.20058727260 RECEIVE_FREQ_2 = 2011-12-25T19:47:03.500 14748.55968189240 RECEIVE_FREQ_2 = 2011-12-25T19:47:04.500 14747.92301845550 RECEIVE_FREQ_2 = 2011-12-25T19:47:05.500 14747.28565311430 RECEIVE_FREQ_2 = 2011-12-25T19:47:06.500 14746.64517593380 RECEIVE_FREQ_2 = 2011-12-25T19:47:07.500 14746.00521945950 RECEIVE_FREQ_2 = 2011-12-25T19:47:08.500 14745.36679840090 RECEIVE_FREQ_2 = 2011-12-25T19:47:09.500 14744.72597312930 RECEIVE_FREQ_2 = 2011-12-25T19:47:10.500 14744.08720588680 RECEIVE_FREQ_2 = 2011-12-25T19:47:11.500 14743.45069789890 RECEIVE_FREQ_2 = 2011-12-25T19:47:12.500 14742.81085205080 RECEIVE_FREQ_2 = 2011-12-25T19:47:13.500 14742.17054080960 RECEIVE_FREQ_2 = 2011-12-25T19:47:14.500 14741.53443622590 RECEIVE_FREQ_2 = 2011-12-25T19:47:15.500 14740.89437675480 RECEIVE_FREQ_2 = 2011-12-25T19:47:16.500 14740.25390911100 RECEIVE_FREQ_2 = 2011-12-25T19:47:17.500 14739.61433219910 RECEIVE_FREQ_2 = 2011-12-25T19:47:18.500 14738.97811126710 RECEIVE_FREQ_2 = 2011-12-25T19:47:19.500 14738.33721733090 RECEIVE_FREQ_2 = 2011-12-25T19:47:20.500 14737.69408130650 RECEIVE_FREQ_2 = 2011-12-25T19:47:21.500 14737.05730342860 RECEIVE_FREQ_2 = 2011-12-25T19:47:22.500 14736.41714954380 RECEIVE_FREQ_2 = 2011-12-25T19:47:23.500 14735.77856254580 RECEIVE_FREQ_2 = 2011-12-25T19:47:24.500 14735.14178371430 RECEIVE_FREQ_2 = 2011-12-25T19:47:25.500 14734.50160884860 RECEIVE_FREQ_2 = 2011-12-25T19:47:26.500 14733.85718441010 RECEIVE_FREQ_2 = 2011-12-25T19:47:27.500 14733.21917819980 RECEIVE_FREQ_2 = 2011-12-25T19:47:28.500 14732.58213329320 RECEIVE_FREQ_2 = 2011-12-25T19:47:29.500 14731.94150352480 RECEIVE_FREQ_2 = 2011-12-25T19:47:30.500 14731.30138587950 RECEIVE_FREQ_2 = 2011-12-25T19:47:31.500 14730.66011047360 RECEIVE_FREQ_2 = 2011-12-25T19:47:32.500 14730.02333164220 RECEIVE_FREQ_2 = 2011-12-25T19:47:33.500 14729.38244628910 RECEIVE_FREQ_2 = 2011-12-25T19:47:34.500 14728.74050998690 RECEIVE_FREQ_2 = 2011-12-25T19:47:35.500 14728.10486698150 RECEIVE_FREQ_2 = 2011-12-25T19:47:36.500 14727.45988082890 RECEIVE_FREQ_2 = 2011-12-25T19:47:37.500 14726.82514953610 RECEIVE_FREQ_2 = 2011-12-25T19:47:38.500 14726.17989158630 RECEIVE_FREQ_2 = 2011-12-25T19:47:39.500 14725.54427337650 RECEIVE_FREQ_2 = 2011-12-25T19:47:40.500 14724.90254783630 RECEIVE_FREQ_2 = 2011-12-25T19:47:41.500 14724.26534843440 RECEIVE_FREQ_2 = 2011-12-25T19:47:42.500 14723.62627506260 RECEIVE_FREQ_2 = 2011-12-25T19:47:43.500 14722.98378086090 RECEIVE_FREQ_2 = 2011-12-25T19:47:44.500 14722.34723091130 RECEIVE_FREQ_2 = 2011-12-25T19:47:45.500 14721.70209693910 RECEIVE_FREQ_2 = 2011-12-25T19:47:46.500 14721.06401252750 RECEIVE_FREQ_2 = 2011-12-25T19:47:47.500 14720.42623043060 RECEIVE_FREQ_2 = 2011-12-25T19:47:48.500 14719.78919219970 RECEIVE_FREQ_2 = 2011-12-25T19:47:49.500 14719.14443302150 RECEIVE_FREQ_2 = 2011-12-25T19:47:50.500 14718.50653743740 RECEIVE_FREQ_2 = 2011-12-25T19:47:51.500 14717.86207103730 RECEIVE_FREQ_2 = 2011-12-25T19:47:52.500 14717.22674083710 RECEIVE_FREQ_2 = 2011-12-25T19:47:53.500 14716.58524894710 RECEIVE_FREQ_2 = 2011-12-25T19:47:54.500 14715.94239711760 RECEIVE_FREQ_2 = 2011-12-25T19:47:55.500 14715.30231761930 RECEIVE_FREQ_2 = 2011-12-25T19:47:56.500 14714.66411876680 RECEIVE_FREQ_2 = 2011-12-25T19:47:57.500 14714.02475070950 RECEIVE_FREQ_2 = 2011-12-25T19:47:58.500 14713.38398933410 RECEIVE_FREQ_2 = 2011-12-25T19:47:59.500 14712.74353694920 RECEIVE_FREQ_2 = 2011-12-25T19:48:00.500 14712.09964466090 RECEIVE_FREQ_2 = 2011-12-25T19:48:01.500 14711.46360206600 RECEIVE_FREQ_2 = 2011-12-25T19:48:02.500 14710.82451725010 RECEIVE_FREQ_2 = 2011-12-25T19:48:03.500 14710.18178653720 RECEIVE_FREQ_2 = 2011-12-25T19:48:04.500 14709.54404544830 RECEIVE_FREQ_2 = 2011-12-25T19:48:05.500 14708.90212345120 RECEIVE_FREQ_2 = 2011-12-25T19:48:06.500 14708.25914764400 RECEIVE_FREQ_2 = 2011-12-25T19:48:07.500 14707.61925411220 RECEIVE_FREQ_2 = 2011-12-25T19:48:08.500 14706.97834491730 RECEIVE_FREQ_2 = 2011-12-25T19:48:09.500 14706.33542633060 RECEIVE_FREQ_2 = 2011-12-25T19:48:10.500 14705.69751834870 RECEIVE_FREQ_2 = 2011-12-25T19:48:11.500 14705.05843257900 RECEIVE_FREQ_2 = 2011-12-25T19:48:12.500 14704.41754245760 RECEIVE_FREQ_2 = 2011-12-25T19:48:13.500 14703.77422523500 RECEIVE_FREQ_2 = 2011-12-25T19:48:14.500 14703.13641738890 RECEIVE_FREQ_2 = 2011-12-25T19:48:15.500 14702.49391365050 RECEIVE_FREQ_2 = 2011-12-25T19:48:16.500 14701.85659313200 RECEIVE_FREQ_2 = 2011-12-25T19:48:17.500 14701.21484565730 RECEIVE_FREQ_2 = 2011-12-25T19:48:18.500 14700.57353210450 RECEIVE_FREQ_2 = 2011-12-25T19:48:19.500 14699.93312358860 RECEIVE_FREQ_2 = 2011-12-25T19:48:20.500 14699.29105472560 RECEIVE_FREQ_2 = 2011-12-25T19:48:21.500 14698.65662956240 RECEIVE_FREQ_2 = 2011-12-25T19:48:22.500 14698.01146221160 RECEIVE_FREQ_2 = 2011-12-25T19:48:23.500 14697.37155342100 RECEIVE_FREQ_2 = 2011-12-25T19:48:24.500 14696.72541427610 RECEIVE_FREQ_2 = 2011-12-25T19:48:25.500 14696.09044456480 RECEIVE_FREQ_2 = 2011-12-25T19:48:26.500 14695.44929409030 RECEIVE_FREQ_2 = 2011-12-25T19:48:27.500 14694.80302143100 RECEIVE_FREQ_2 = 2011-12-25T19:48:28.500 14694.16471767430 RECEIVE_FREQ_2 = 2011-12-25T19:48:29.500 14693.52332115170 RECEIVE_FREQ_2 = 2011-12-25T19:48:30.500 14692.88395595550 RECEIVE_FREQ_2 = 2011-12-25T19:48:31.500 14692.24232292180 RECEIVE_FREQ_2 = 2011-12-25T19:48:32.500 14691.60080718990 RECEIVE_FREQ_2 = 2011-12-25T19:48:33.500 14690.95950126650 RECEIVE_FREQ_2 = 2011-12-25T19:48:34.500 14690.31756782530 RECEIVE_FREQ_2 = 2011-12-25T19:48:35.500 14689.67713069920 RECEIVE_FREQ_2 = 2011-12-25T19:48:36.500 14689.03639602660 RECEIVE_FREQ_2 = 2011-12-25T19:48:37.500 14688.39466857910 RECEIVE_FREQ_2 = 2011-12-25T19:48:38.500 14687.75780105590 RECEIVE_FREQ_2 = 2011-12-25T19:48:39.500 14687.11151123050 RECEIVE_FREQ_2 = 2011-12-25T19:48:40.500 14686.47035312650 RECEIVE_FREQ_2 = 2011-12-25T19:48:41.500 14685.83108901980 RECEIVE_FREQ_2 = 2011-12-25T19:48:42.500 14685.19034194950 RECEIVE_FREQ_2 = 2011-12-25T19:48:43.500 14684.54765319820 RECEIVE_FREQ_2 = 2011-12-25T19:48:44.500 14683.90798854830 RECEIVE_FREQ_2 = 2011-12-25T19:48:45.500 14683.26537704470 RECEIVE_FREQ_2 = 2011-12-25T19:48:46.500 14682.62649345400 RECEIVE_FREQ_2 = 2011-12-25T19:48:47.500 14681.98303222660 RECEIVE_FREQ_2 = 2011-12-25T19:48:48.500 14681.34416103360 RECEIVE_FREQ_2 = 2011-12-25T19:48:49.500 14680.69901943210 RECEIVE_FREQ_2 = 2011-12-25T19:48:50.500 14680.05861377720 RECEIVE_FREQ_2 = 2011-12-25T19:48:51.500 14679.41577053070 RECEIVE_FREQ_2 = 2011-12-25T19:48:52.500 14678.77472305300 RECEIVE_FREQ_2 = 2011-12-25T19:48:53.500 14678.13320922850 RECEIVE_FREQ_2 = 2011-12-25T19:48:54.500 14677.49165916440 RECEIVE_FREQ_2 = 2011-12-25T19:48:55.500 14676.84839439390 RECEIVE_FREQ_2 = 2011-12-25T19:48:56.500 14676.20729160310 RECEIVE_FREQ_2 = 2011-12-25T19:48:57.500 14675.56945800780 RECEIVE_FREQ_2 = 2011-12-25T19:48:58.500 14674.92568969730 RECEIVE_FREQ_2 = 2011-12-25T19:48:59.500 14674.28366088870 RECEIVE_FREQ_2 = 2011-12-25T19:49:00.500 14673.64172363280 RECEIVE_FREQ_2 = 2011-12-25T19:49:01.500 14673.00139999390 RECEIVE_FREQ_2 = 2011-12-25T19:49:02.500 14672.35515308380 RECEIVE_FREQ_2 = 2011-12-25T19:49:03.500 14671.71750736240 RECEIVE_FREQ_2 = 2011-12-25T19:49:04.500 14671.07336330410 RECEIVE_FREQ_2 = 2011-12-25T19:49:05.500 14670.43511581420 RECEIVE_FREQ_2 = 2011-12-25T19:49:06.500 14669.79247665410 RECEIVE_FREQ_2 = 2011-12-25T19:49:07.500 14669.15136528020 RECEIVE_FREQ_2 = 2011-12-25T19:49:08.500 14668.50794315340 RECEIVE_FREQ_2 = 2011-12-25T19:49:09.500 14667.86650753020 RECEIVE_FREQ_2 = 2011-12-25T19:49:10.500 14667.22304344180 RECEIVE_FREQ_2 = 2011-12-25T19:49:11.500 14666.58203125000 RECEIVE_FREQ_2 = 2011-12-25T19:49:12.500 14665.93671798710 RECEIVE_FREQ_2 = 2011-12-25T19:49:13.500 14665.29793643950 RECEIVE_FREQ_2 = 2011-12-25T19:49:14.500 14664.65371036530 RECEIVE_FREQ_2 = 2011-12-25T19:49:15.500 14664.01350593570 RECEIVE_FREQ_2 = 2011-12-25T19:49:16.500 14663.37276554110 RECEIVE_FREQ_2 = 2011-12-25T19:49:17.500 14662.72928047180 RECEIVE_FREQ_2 = 2011-12-25T19:49:18.500 14662.08615684510 RECEIVE_FREQ_2 = 2011-12-25T19:49:19.500 14661.44419765470 RECEIVE_FREQ_2 = 2011-12-25T19:49:20.500 14660.80344104770 RECEIVE_FREQ_2 = 2011-12-25T19:49:21.500 14660.16346454620 RECEIVE_FREQ_2 = 2011-12-25T19:49:22.500 14659.51787853240 RECEIVE_FREQ_2 = 2011-12-25T19:49:23.500 14658.87540054320 RECEIVE_FREQ_2 = 2011-12-25T19:49:24.500 14658.23420619960 RECEIVE_FREQ_2 = 2011-12-25T19:49:25.500 14657.59029579160 RECEIVE_FREQ_2 = 2011-12-25T19:49:26.500 14656.94825553890 RECEIVE_FREQ_2 = 2011-12-25T19:49:27.500 14656.30926990510 RECEIVE_FREQ_2 = 2011-12-25T19:49:28.500 14655.66504573820 RECEIVE_FREQ_2 = 2011-12-25T19:49:29.500 14655.02314853670 RECEIVE_FREQ_2 = 2011-12-25T19:49:30.500 14654.38138008120 RECEIVE_FREQ_2 = 2011-12-25T19:49:31.500 14653.73581504820 RECEIVE_FREQ_2 = 2011-12-25T19:49:32.500 14653.09308147430 RECEIVE_FREQ_2 = 2011-12-25T19:49:33.500 14652.45371341710 RECEIVE_FREQ_2 = 2011-12-25T19:49:34.500 14651.81197071080 RECEIVE_FREQ_2 = 2011-12-25T19:49:35.500 14651.16633892060 RECEIVE_FREQ_2 = 2011-12-25T19:49:36.500 14650.52613925930 RECEIVE_FREQ_2 = 2011-12-25T19:49:37.500 14649.88754653930 RECEIVE_FREQ_2 = 2011-12-25T19:49:38.500 14649.23860454560 RECEIVE_FREQ_2 = 2011-12-25T19:49:39.500 14648.59719371800 RECEIVE_FREQ_2 = 2011-12-25T19:49:40.500 14647.95318603520 RECEIVE_FREQ_2 = 2011-12-25T19:49:41.500 14647.31218147280 RECEIVE_FREQ_2 = 2011-12-25T19:49:42.500 14646.66935253140 RECEIVE_FREQ_2 = 2011-12-25T19:49:43.500 14646.02411365510 RECEIVE_FREQ_2 = 2011-12-25T19:49:44.500 14645.38252639770 RECEIVE_FREQ_2 = 2011-12-25T19:49:45.500 14644.73943138120 RECEIVE_FREQ_2 = 2011-12-25T19:49:46.500 14644.09908103940 RECEIVE_FREQ_2 = 2011-12-25T19:49:47.500 14643.45657253270 RECEIVE_FREQ_2 = 2011-12-25T19:49:48.500 14642.81439876560 RECEIVE_FREQ_2 = 2011-12-25T19:49:49.500 14642.16892147060 RECEIVE_FREQ_2 = 2011-12-25T19:49:50.500 14641.52763271330 RECEIVE_FREQ_2 = 2011-12-25T19:49:51.500 14640.88092899320 RECEIVE_FREQ_2 = 2011-12-25T19:49:52.500 14640.23923206330 RECEIVE_FREQ_2 = 2011-12-25T19:49:53.500 14639.59853553770 RECEIVE_FREQ_2 = 2011-12-25T19:49:54.500 14638.95603179930 RECEIVE_FREQ_2 = 2011-12-25T19:49:55.500 14638.31353187560 RECEIVE_FREQ_2 = 2011-12-25T19:49:56.500 14637.66854095460 RECEIVE_FREQ_2 = 2011-12-25T19:49:57.500 14637.02408981320 RECEIVE_FREQ_2 = 2011-12-25T19:49:58.500 14636.38302230830 RECEIVE_FREQ_2 = 2011-12-25T19:49:59.500 14635.74103355410 RECEIVE_FREQ_2 = 2011-12-25T19:50:00.500 14635.09596252440 RECEIVE_FREQ_2 = 2011-12-25T19:50:01.500 14634.45158386230 RECEIVE_FREQ_2 = 2011-12-25T19:50:02.500 14633.81161594390 RECEIVE_FREQ_2 = 2011-12-25T19:50:03.500 14633.16537284850 RECEIVE_FREQ_2 = 2011-12-25T19:50:04.500 14632.52250003810 RECEIVE_FREQ_2 = 2011-12-25T19:50:05.500 14631.87878322600 RECEIVE_FREQ_2 = 2011-12-25T19:50:06.500 14631.23563098910 RECEIVE_FREQ_2 = 2011-12-25T19:50:07.500 14630.59090137480 RECEIVE_FREQ_2 = 2011-12-25T19:50:08.500 14629.95113754270 RECEIVE_FREQ_2 = 2011-12-25T19:50:09.500 14629.30237293240 RECEIVE_FREQ_2 = 2011-12-25T19:50:10.500 14628.66255378720 RECEIVE_FREQ_2 = 2011-12-25T19:50:11.500 14628.02109146120 RECEIVE_FREQ_2 = 2011-12-25T19:50:12.500 14627.37562561040 RECEIVE_FREQ_2 = 2011-12-25T19:50:13.500 14626.73188591000 RECEIVE_FREQ_2 = 2011-12-25T19:50:14.500 14626.09153175350 RECEIVE_FREQ_2 = 2011-12-25T19:50:15.500 14625.44804573060 RECEIVE_FREQ_2 = 2011-12-25T19:50:16.500 14624.80292510990 RECEIVE_FREQ_2 = 2011-12-25T19:50:17.500 14624.15991210940 RECEIVE_FREQ_2 = 2011-12-25T19:50:18.500 14623.51555538180 RECEIVE_FREQ_2 = 2011-12-25T19:50:19.500 14622.86789894100 RECEIVE_FREQ_2 = 2011-12-25T19:50:20.500 14622.22861385350 RECEIVE_FREQ_2 = 2011-12-25T19:50:21.500 14621.58379745480 RECEIVE_FREQ_2 = 2011-12-25T19:50:22.500 14620.93824100490 RECEIVE_FREQ_2 = 2011-12-25T19:50:23.500 14620.29769229890 RECEIVE_FREQ_2 = 2011-12-25T19:50:24.500 14619.65330123900 RECEIVE_FREQ_2 = 2011-12-25T19:50:25.500 14619.00671958920 RECEIVE_FREQ_2 = 2011-12-25T19:50:26.500 14618.36681842800 RECEIVE_FREQ_2 = 2011-12-25T19:50:27.500 14617.72174835210 RECEIVE_FREQ_2 = 2011-12-25T19:50:28.500 14617.07565116880 RECEIVE_FREQ_2 = 2011-12-25T19:50:29.500 14616.43264484410 RECEIVE_FREQ_2 = 2011-12-25T19:50:30.500 14615.78780174260 RECEIVE_FREQ_2 = 2011-12-25T19:50:31.500 14615.14596080780 RECEIVE_FREQ_2 = 2011-12-25T19:50:32.500 14614.50481891630 RECEIVE_FREQ_2 = 2011-12-25T19:50:33.500 14613.85755634310 RECEIVE_FREQ_2 = 2011-12-25T19:50:34.500 14613.21283340450 RECEIVE_FREQ_2 = 2011-12-25T19:50:35.500 14612.57022380830 RECEIVE_FREQ_2 = 2011-12-25T19:50:36.500 14611.92284679410 RECEIVE_FREQ_2 = 2011-12-25T19:50:37.500 14611.28416633610 RECEIVE_FREQ_2 = 2011-12-25T19:50:38.500 14610.64122009280 RECEIVE_FREQ_2 = 2011-12-25T19:50:39.500 14609.99393653870 RECEIVE_FREQ_2 = 2011-12-25T19:50:40.500 14609.35137653350 RECEIVE_FREQ_2 = 2011-12-25T19:50:41.500 14608.70693206790 RECEIVE_FREQ_2 = 2011-12-25T19:50:42.500 14608.05979728700 RECEIVE_FREQ_2 = 2011-12-25T19:50:43.500 14607.41836738590 RECEIVE_FREQ_2 = 2011-12-25T19:50:44.500 14606.77719306950 RECEIVE_FREQ_2 = 2011-12-25T19:50:45.500 14606.13208961490 RECEIVE_FREQ_2 = 2011-12-25T19:50:46.500 14605.48566436770 RECEIVE_FREQ_2 = 2011-12-25T19:50:47.500 14604.84154415130 RECEIVE_FREQ_2 = 2011-12-25T19:50:48.500 14604.19797897340 RECEIVE_FREQ_2 = 2011-12-25T19:50:49.500 14603.55624294280 RECEIVE_FREQ_2 = 2011-12-25T19:50:50.500 14602.91058540340 RECEIVE_FREQ_2 = 2011-12-25T19:50:51.500 14602.26638889310 RECEIVE_FREQ_2 = 2011-12-25T19:50:52.500 14601.61981105800 RECEIVE_FREQ_2 = 2011-12-25T19:50:53.500 14600.97527027130 RECEIVE_FREQ_2 = 2011-12-25T19:50:54.500 14600.33362865450 RECEIVE_FREQ_2 = 2011-12-25T19:50:55.500 14599.68568801880 RECEIVE_FREQ_2 = 2011-12-25T19:50:56.500 14599.04312038420 RECEIVE_FREQ_2 = 2011-12-25T19:50:57.500 14598.39884662630 RECEIVE_FREQ_2 = 2011-12-25T19:50:58.500 14597.75202369690 RECEIVE_FREQ_2 = 2011-12-25T19:50:59.500 14597.10804557800 RECEIVE_FREQ_2 = 2011-12-25T19:51:00.500 14596.46485614780 RECEIVE_FREQ_2 = 2011-12-25T19:51:01.500 14595.81987857820 RECEIVE_FREQ_2 = 2011-12-25T19:51:02.500 14595.17717456820 RECEIVE_FREQ_2 = 2011-12-25T19:51:03.500 14594.53141021730 RECEIVE_FREQ_2 = 2011-12-25T19:51:04.500 14593.88626194000 RECEIVE_FREQ_2 = 2011-12-25T19:51:05.500 14593.24094676970 RECEIVE_FREQ_2 = 2011-12-25T19:51:06.500 14592.59776496890 RECEIVE_FREQ_2 = 2011-12-25T19:51:07.500 14591.95179367070 RECEIVE_FREQ_2 = 2011-12-25T19:51:08.500 14591.30790805820 RECEIVE_FREQ_2 = 2011-12-25T19:51:09.500 14590.66497802730 RECEIVE_FREQ_2 = 2011-12-25T19:51:10.500 14590.01264286040 RECEIVE_FREQ_2 = 2011-12-25T19:51:11.500 14589.37414360050 RECEIVE_FREQ_2 = 2011-12-25T19:51:12.500 14588.72616672520 RECEIVE_FREQ_2 = 2011-12-25T19:51:13.500 14588.08467483520 RECEIVE_FREQ_2 = 2011-12-25T19:51:14.500 14587.44227695470 RECEIVE_FREQ_2 = 2011-12-25T19:51:15.500 14586.79296779630 RECEIVE_FREQ_2 = 2011-12-25T19:51:16.500 14586.15373039250 RECEIVE_FREQ_2 = 2011-12-25T19:51:17.500 14585.50302505490 RECEIVE_FREQ_2 = 2011-12-25T19:51:18.500 14584.85673713680 RECEIVE_FREQ_2 = 2011-12-25T19:51:19.500 14584.21202659610 RECEIVE_FREQ_2 = 2011-12-25T19:51:20.500 14583.56810283660 RECEIVE_FREQ_2 = 2011-12-25T19:51:21.500 14582.92280864720 RECEIVE_FREQ_2 = 2011-12-25T19:51:22.500 14582.28002357480 RECEIVE_FREQ_2 = 2011-12-25T19:51:23.500 14581.63204479220 RECEIVE_FREQ_2 = 2011-12-25T19:51:24.500 14580.98778629300 RECEIVE_FREQ_2 = 2011-12-25T19:51:25.500 14580.34114456180 RECEIVE_FREQ_2 = 2011-12-25T19:51:26.500 14579.69912815090 RECEIVE_FREQ_2 = 2011-12-25T19:51:27.500 14579.05300617220 RECEIVE_FREQ_2 = 2011-12-25T19:51:28.500 14578.40980625150 RECEIVE_FREQ_2 = 2011-12-25T19:51:29.500 14577.76142406460 RECEIVE_FREQ_2 = 2011-12-25T19:51:30.500 14577.11763000490 RECEIVE_FREQ_2 = 2011-12-25T19:51:31.500 14576.47085952760 RECEIVE_FREQ_2 = 2011-12-25T19:51:32.500 14575.82970428470 RECEIVE_FREQ_2 = 2011-12-25T19:51:33.500 14575.18149757390 RECEIVE_FREQ_2 = 2011-12-25T19:51:34.500 14574.53601741790 RECEIVE_FREQ_2 = 2011-12-25T19:51:35.500 14573.89215564730 RECEIVE_FREQ_2 = 2011-12-25T19:51:36.500 14573.24507904050 RECEIVE_FREQ_2 = 2011-12-25T19:51:37.500 14572.60010147090 RECEIVE_FREQ_2 = 2011-12-25T19:51:38.500 14571.95431518550 RECEIVE_FREQ_2 = 2011-12-25T19:51:39.500 14571.30530452730 RECEIVE_FREQ_2 = 2011-12-25T19:51:40.500 14570.66315555570 RECEIVE_FREQ_2 = 2011-12-25T19:51:41.500 14570.01950740810 RECEIVE_FREQ_2 = 2011-12-25T19:51:42.500 14569.37429809570 RECEIVE_FREQ_2 = 2011-12-25T19:51:43.500 14568.72589874270 RECEIVE_FREQ_2 = 2011-12-25T19:51:44.500 14568.08123493190 RECEIVE_FREQ_2 = 2011-12-25T19:51:45.500 14567.43342208860 RECEIVE_FREQ_2 = 2011-12-25T19:51:46.500 14566.79148101810 RECEIVE_FREQ_2 = 2011-12-25T19:51:47.500 14566.14709377290 RECEIVE_FREQ_2 = 2011-12-25T19:51:48.500 14565.49936199190 RECEIVE_FREQ_2 = 2011-12-25T19:51:49.500 14564.85565185550 RECEIVE_FREQ_2 = 2011-12-25T19:51:50.500 14564.20803165440 RECEIVE_FREQ_2 = 2011-12-25T19:51:51.500 14563.56422996520 RECEIVE_FREQ_2 = 2011-12-25T19:51:52.500 14562.91756343840 RECEIVE_FREQ_2 = 2011-12-25T19:51:53.500 14562.27466583250 RECEIVE_FREQ_2 = 2011-12-25T19:51:54.500 14561.62727928160 RECEIVE_FREQ_2 = 2011-12-25T19:51:55.500 14560.98004817960 RECEIVE_FREQ_2 = 2011-12-25T19:51:56.500 14560.33319759370 RECEIVE_FREQ_2 = 2011-12-25T19:51:57.500 14559.68561935420 RECEIVE_FREQ_2 = 2011-12-25T19:51:58.500 14559.04239273070 RECEIVE_FREQ_2 = 2011-12-25T19:51:59.500 14558.39415264130 RECEIVE_FREQ_2 = 2011-12-25T19:52:00.500 14557.75201034550 RECEIVE_FREQ_2 = 2011-12-25T19:52:01.500 14557.10295486450 RECEIVE_FREQ_2 = 2011-12-25T19:52:02.500 14556.45765018460 RECEIVE_FREQ_2 = 2011-12-25T19:52:03.500 14555.81222915650 RECEIVE_FREQ_2 = 2011-12-25T19:52:04.500 14555.16499042510 RECEIVE_FREQ_2 = 2011-12-25T19:52:05.500 14554.51474857330 RECEIVE_FREQ_2 = 2011-12-25T19:52:06.500 14553.87546253200 RECEIVE_FREQ_2 = 2011-12-25T19:52:07.500 14553.22778034210 RECEIVE_FREQ_2 = 2011-12-25T19:52:08.500 14552.58168601990 RECEIVE_FREQ_2 = 2011-12-25T19:52:09.500 14551.93411540990 RECEIVE_FREQ_2 = 2011-12-25T19:52:10.500 14551.28905963900 RECEIVE_FREQ_2 = 2011-12-25T19:52:11.500 14550.64086532590 RECEIVE_FREQ_2 = 2011-12-25T19:52:12.500 14549.99579715730 RECEIVE_FREQ_2 = 2011-12-25T19:52:13.500 14549.35108852390 RECEIVE_FREQ_2 = 2011-12-25T19:52:14.500 14548.70433044430 RECEIVE_FREQ_2 = 2011-12-25T19:52:15.500 14548.05772686000 RECEIVE_FREQ_2 = 2011-12-25T19:52:16.500 14547.41151142120 RECEIVE_FREQ_2 = 2011-12-25T19:52:17.500 14546.76424598690 RECEIVE_FREQ_2 = 2011-12-25T19:52:18.500 14546.11891555790 RECEIVE_FREQ_2 = 2011-12-25T19:52:19.500 14545.47417736050 RECEIVE_FREQ_2 = 2011-12-25T19:52:20.500 14544.82823181150 RECEIVE_FREQ_2 = 2011-12-25T19:52:21.500 14544.18126964570 RECEIVE_FREQ_2 = 2011-12-25T19:52:22.500 14543.53593635560 RECEIVE_FREQ_2 = 2011-12-25T19:52:23.500 14542.88698577880 RECEIVE_FREQ_2 = 2011-12-25T19:52:24.500 14542.24077415470 RECEIVE_FREQ_2 = 2011-12-25T19:52:25.500 14541.59691715240 RECEIVE_FREQ_2 = 2011-12-25T19:52:26.500 14540.94863319400 RECEIVE_FREQ_2 = 2011-12-25T19:52:27.500 14540.30346107480 RECEIVE_FREQ_2 = 2011-12-25T19:52:28.500 14539.65452575680 RECEIVE_FREQ_2 = 2011-12-25T19:52:29.500 14539.00857543950 RECEIVE_FREQ_2 = 2011-12-25T19:52:30.500 14538.35980319980 RECEIVE_FREQ_2 = 2011-12-25T19:52:31.500 14537.71326541900 RECEIVE_FREQ_2 = 2011-12-25T19:52:32.500 14537.06858730320 RECEIVE_FREQ_2 = 2011-12-25T19:52:33.500 14536.42198181150 RECEIVE_FREQ_2 = 2011-12-25T19:52:34.500 14535.77443218230 RECEIVE_FREQ_2 = 2011-12-25T19:52:35.500 14535.12932777400 RECEIVE_FREQ_2 = 2011-12-25T19:52:36.500 14534.48073482510 RECEIVE_FREQ_2 = 2011-12-25T19:52:37.500 14533.83631801610 RECEIVE_FREQ_2 = 2011-12-25T19:52:38.500 14533.18861484530 RECEIVE_FREQ_2 = 2011-12-25T19:52:39.500 14532.54189968110 RECEIVE_FREQ_2 = 2011-12-25T19:52:40.500 14531.89422321320 RECEIVE_FREQ_2 = 2011-12-25T19:52:41.500 14531.24776268010 RECEIVE_FREQ_2 = 2011-12-25T19:52:42.500 14530.60192394260 RECEIVE_FREQ_2 = 2011-12-25T19:52:43.500 14529.95477390290 RECEIVE_FREQ_2 = 2011-12-25T19:52:44.500 14529.30603790280 RECEIVE_FREQ_2 = 2011-12-25T19:52:45.500 14528.66397953030 RECEIVE_FREQ_2 = 2011-12-25T19:52:46.500 14528.01413631440 RECEIVE_FREQ_2 = 2011-12-25T19:52:47.500 14527.36476612090 RECEIVE_FREQ_2 = 2011-12-25T19:52:48.500 14526.72342681880 RECEIVE_FREQ_2 = 2011-12-25T19:52:49.500 14526.07175445560 RECEIVE_FREQ_2 = 2011-12-25T19:52:50.500 14525.42510509490 RECEIVE_FREQ_2 = 2011-12-25T19:52:51.500 14524.77795600890 RECEIVE_FREQ_2 = 2011-12-25T19:52:52.500 14524.13141059880 RECEIVE_FREQ_2 = 2011-12-25T19:52:53.500 14523.48367977140 RECEIVE_FREQ_2 = 2011-12-25T19:52:54.500 14522.83371543880 RECEIVE_FREQ_2 = 2011-12-25T19:52:55.500 14522.18911170960 RECEIVE_FREQ_2 = 2011-12-25T19:52:56.500 14521.54224014280 RECEIVE_FREQ_2 = 2011-12-25T19:52:57.500 14520.89525794980 RECEIVE_FREQ_2 = 2011-12-25T19:52:58.500 14520.24811553960 RECEIVE_FREQ_2 = 2011-12-25T19:52:59.500 14519.59749031070 RECEIVE_FREQ_2 = 2011-12-25T19:53:00.500 14518.95464801790 RECEIVE_FREQ_2 = 2011-12-25T19:53:01.500 14518.30679798130 RECEIVE_FREQ_2 = 2011-12-25T19:53:02.500 14517.65766906740 RECEIVE_FREQ_2 = 2011-12-25T19:53:03.500 14517.01024913790 RECEIVE_FREQ_2 = 2011-12-25T19:53:04.500 14516.36250877380 RECEIVE_FREQ_2 = 2011-12-25T19:53:05.500 14515.71655273440 RECEIVE_FREQ_2 = 2011-12-25T19:53:06.500 14515.06782054900 RECEIVE_FREQ_2 = 2011-12-25T19:53:07.500 14514.42612266540 RECEIVE_FREQ_2 = 2011-12-25T19:53:08.500 14513.77745723720 RECEIVE_FREQ_2 = 2011-12-25T19:53:09.500 14513.12839221950 RECEIVE_FREQ_2 = 2011-12-25T19:53:10.500 14512.47977542880 RECEIVE_FREQ_2 = 2011-12-25T19:53:11.500 14511.83289337160 RECEIVE_FREQ_2 = 2011-12-25T19:53:12.500 14511.18249416350 RECEIVE_FREQ_2 = 2011-12-25T19:53:13.500 14510.53944492340 RECEIVE_FREQ_2 = 2011-12-25T19:53:14.500 14509.88844203950 RECEIVE_FREQ_2 = 2011-12-25T19:53:15.500 14509.24298572540 RECEIVE_FREQ_2 = 2011-12-25T19:53:16.500 14508.59763240810 RECEIVE_FREQ_2 = 2011-12-25T19:53:17.500 14507.94646072390 RECEIVE_FREQ_2 = 2011-12-25T19:53:18.500 14507.29875564580 RECEIVE_FREQ_2 = 2011-12-25T19:53:19.500 14506.65003967290 RECEIVE_FREQ_2 = 2011-12-25T19:53:20.500 14506.00489425660 RECEIVE_FREQ_2 = 2011-12-25T19:53:21.500 14505.35461330410 RECEIVE_FREQ_2 = 2011-12-25T19:53:22.500 14504.70733547210 RECEIVE_FREQ_2 = 2011-12-25T19:53:23.500 14504.06165695190 RECEIVE_FREQ_2 = 2011-12-25T19:53:24.500 14503.41228866580 RECEIVE_FREQ_2 = 2011-12-25T19:53:25.500 14502.76397895810 RECEIVE_FREQ_2 = 2011-12-25T19:53:26.500 14502.11667633060 RECEIVE_FREQ_2 = 2011-12-25T19:53:27.500 14501.47177696230 RECEIVE_FREQ_2 = 2011-12-25T19:53:28.500 14500.81959533690 RECEIVE_FREQ_2 = 2011-12-25T19:53:29.500 14500.17268753050 RECEIVE_FREQ_2 = 2011-12-25T19:53:30.500 14499.52570915220 RECEIVE_FREQ_2 = 2011-12-25T19:53:31.500 14498.87562179570 RECEIVE_FREQ_2 = 2011-12-25T19:53:32.500 14498.22842121120 RECEIVE_FREQ_2 = 2011-12-25T19:53:33.500 14497.57939815520 RECEIVE_FREQ_2 = 2011-12-25T19:53:34.500 14496.93076038360 RECEIVE_FREQ_2 = 2011-12-25T19:53:35.500 14496.28406906130 RECEIVE_FREQ_2 = 2011-12-25T19:53:36.500 14495.64065742490 RECEIVE_FREQ_2 = 2011-12-25T19:53:37.500 14494.98837375640 RECEIVE_FREQ_2 = 2011-12-25T19:53:38.500 14494.33991813660 RECEIVE_FREQ_2 = 2011-12-25T19:53:39.500 14493.69477844240 RECEIVE_FREQ_2 = 2011-12-25T19:53:40.500 14493.04533672330 RECEIVE_FREQ_2 = 2011-12-25T19:53:41.500 14492.39638614650 RECEIVE_FREQ_2 = 2011-12-25T19:53:42.500 14491.74816131590 RECEIVE_FREQ_2 = 2011-12-25T19:53:43.500 14491.10199165340 RECEIVE_FREQ_2 = 2011-12-25T19:53:44.500 14490.45014476780 RECEIVE_FREQ_2 = 2011-12-25T19:53:45.500 14489.80223369600 RECEIVE_FREQ_2 = 2011-12-25T19:53:46.500 14489.15564155580 RECEIVE_FREQ_2 = 2011-12-25T19:53:47.500 14488.50795269010 RECEIVE_FREQ_2 = 2011-12-25T19:53:48.500 14487.85957527160 RECEIVE_FREQ_2 = 2011-12-25T19:53:49.500 14487.21130180360 RECEIVE_FREQ_2 = 2011-12-25T19:53:50.500 14486.56330108640 RECEIVE_FREQ_2 = 2011-12-25T19:53:51.500 14485.91037178040 RECEIVE_FREQ_2 = 2011-12-25T19:53:52.500 14485.26483535770 RECEIVE_FREQ_2 = 2011-12-25T19:53:53.500 14484.61623382570 RECEIVE_FREQ_2 = 2011-12-25T19:53:54.500 14483.97202110290 RECEIVE_FREQ_2 = 2011-12-25T19:53:55.500 14483.31692695620 RECEIVE_FREQ_2 = 2011-12-25T19:53:56.500 14482.66810894010 RECEIVE_FREQ_2 = 2011-12-25T19:53:57.500 14482.01985168460 RECEIVE_FREQ_2 = 2011-12-25T19:53:58.500 14481.37455844880 RECEIVE_FREQ_2 = 2011-12-25T19:53:59.500 14480.72493839260 RECEIVE_FREQ_2 = 2011-12-25T19:54:00.500 14480.07740879060 RECEIVE_FREQ_2 = 2011-12-25T19:54:01.500 14479.42257595060 RECEIVE_FREQ_2 = 2011-12-25T19:54:02.500 14478.77804565430 RECEIVE_FREQ_2 = 2011-12-25T19:54:03.500 14478.13078308110 RECEIVE_FREQ_2 = 2011-12-25T19:54:04.500 14477.48288440700 RECEIVE_FREQ_2 = 2011-12-25T19:54:05.500 14476.83380413060 RECEIVE_FREQ_2 = 2011-12-25T19:54:06.500 14476.18589591980 RECEIVE_FREQ_2 = 2011-12-25T19:54:07.500 14475.53275680540 RECEIVE_FREQ_2 = 2011-12-25T19:54:08.500 14474.88505840300 RECEIVE_FREQ_2 = 2011-12-25T19:54:09.500 14474.23485946660 RECEIVE_FREQ_2 = 2011-12-25T19:54:10.500 14473.58825397490 RECEIVE_FREQ_2 = 2011-12-25T19:54:11.500 14472.94327354430 RECEIVE_FREQ_2 = 2011-12-25T19:54:12.500 14472.29046058650 RECEIVE_FREQ_2 = 2011-12-25T19:54:13.500 14471.63973808290 RECEIVE_FREQ_2 = 2011-12-25T19:54:14.500 14470.99128341670 RECEIVE_FREQ_2 = 2011-12-25T19:54:15.500 14470.34200859070 RECEIVE_FREQ_2 = 2011-12-25T19:54:16.500 14469.69240760800 RECEIVE_FREQ_2 = 2011-12-25T19:54:17.500 14469.04160594940 RECEIVE_FREQ_2 = 2011-12-25T19:54:18.500 14468.39477062230 RECEIVE_FREQ_2 = 2011-12-25T19:54:19.500 14467.74746036530 RECEIVE_FREQ_2 = 2011-12-25T19:54:20.500 14467.09605121610 RECEIVE_FREQ_2 = 2011-12-25T19:54:21.500 14466.44619464870 RECEIVE_FREQ_2 = 2011-12-25T19:54:22.500 14465.79972457890 RECEIVE_FREQ_2 = 2011-12-25T19:54:23.500 14465.14769554140 RECEIVE_FREQ_2 = 2011-12-25T19:54:24.500 14464.50169754030 RECEIVE_FREQ_2 = 2011-12-25T19:54:25.500 14463.85117626190 RECEIVE_FREQ_2 = 2011-12-25T19:54:26.500 14463.20368862150 RECEIVE_FREQ_2 = 2011-12-25T19:54:27.500 14462.55330276490 RECEIVE_FREQ_2 = 2011-12-25T19:54:28.500 14461.90420055390 RECEIVE_FREQ_2 = 2011-12-25T19:54:29.500 14461.25238704680 RECEIVE_FREQ_2 = 2011-12-25T19:54:30.500 14460.60729885100 RECEIVE_FREQ_2 = 2011-12-25T19:54:31.500 14459.95298957820 RECEIVE_FREQ_2 = 2011-12-25T19:54:32.500 14459.30739116670 RECEIVE_FREQ_2 = 2011-12-25T19:54:33.500 14458.65788269040 RECEIVE_FREQ_2 = 2011-12-25T19:54:34.500 14458.01033687590 RECEIVE_FREQ_2 = 2011-12-25T19:54:35.500 14457.35754871370 RECEIVE_FREQ_2 = 2011-12-25T19:54:36.500 14456.71038913730 RECEIVE_FREQ_2 = 2011-12-25T19:54:37.500 14456.06040096280 RECEIVE_FREQ_2 = 2011-12-25T19:54:38.500 14455.40909862520 RECEIVE_FREQ_2 = 2011-12-25T19:54:39.500 14454.75961112980 RECEIVE_FREQ_2 = 2011-12-25T19:54:40.500 14454.10776042940 RECEIVE_FREQ_2 = 2011-12-25T19:54:41.500 14453.46183586120 RECEIVE_FREQ_2 = 2011-12-25T19:54:42.500 14452.80799865720 RECEIVE_FREQ_2 = 2011-12-25T19:54:43.500 14452.16008758540 RECEIVE_FREQ_2 = 2011-12-25T19:54:44.500 14451.51386928560 RECEIVE_FREQ_2 = 2011-12-25T19:54:45.500 14450.86133289340 RECEIVE_FREQ_2 = 2011-12-25T19:54:46.500 14450.21470928190 RECEIVE_FREQ_2 = 2011-12-25T19:54:47.500 14449.56465053560 RECEIVE_FREQ_2 = 2011-12-25T19:54:48.500 14448.91454029080 RECEIVE_FREQ_2 = 2011-12-25T19:54:49.500 14448.26767826080 RECEIVE_FREQ_2 = 2011-12-25T19:54:50.500 14447.61731433870 RECEIVE_FREQ_2 = 2011-12-25T19:54:51.500 14446.96669578550 RECEIVE_FREQ_2 = 2011-12-25T19:54:52.500 14446.31522274020 RECEIVE_FREQ_2 = 2011-12-25T19:54:53.500 14445.66767311100 RECEIVE_FREQ_2 = 2011-12-25T19:54:54.500 14445.01500892640 RECEIVE_FREQ_2 = 2011-12-25T19:54:55.500 14444.36803913120 RECEIVE_FREQ_2 = 2011-12-25T19:54:56.500 14443.71667861940 RECEIVE_FREQ_2 = 2011-12-25T19:54:57.500 14443.06201553340 RECEIVE_FREQ_2 = 2011-12-25T19:54:58.500 14442.41226100920 RECEIVE_FREQ_2 = 2011-12-25T19:54:59.500 14441.76707935330 RECEIVE_FREQ_2 = 2011-12-25T19:55:00.500 14441.11469268800 RECEIVE_FREQ_2 = 2011-12-25T19:55:01.500 14440.46424293520 RECEIVE_FREQ_2 = 2011-12-25T19:55:02.500 14439.81251811980 RECEIVE_FREQ_2 = 2011-12-25T19:55:03.500 14439.16683864590 RECEIVE_FREQ_2 = 2011-12-25T19:55:04.500 14438.51714134220 RECEIVE_FREQ_2 = 2011-12-25T19:55:05.500 14437.86192798610 RECEIVE_FREQ_2 = 2011-12-25T19:55:06.500 14437.21579742430 RECEIVE_FREQ_2 = 2011-12-25T19:55:07.500 14436.56150817870 RECEIVE_FREQ_2 = 2011-12-25T19:55:08.500 14435.90992736820 RECEIVE_FREQ_2 = 2011-12-25T19:55:09.500 14435.26395511630 RECEIVE_FREQ_2 = 2011-12-25T19:55:10.500 14434.61460304260 RECEIVE_FREQ_2 = 2011-12-25T19:55:11.500 14433.96434974670 RECEIVE_FREQ_2 = 2011-12-25T19:55:12.500 14433.31271553040 RECEIVE_FREQ_2 = 2011-12-25T19:55:13.500 14432.66166496280 RECEIVE_FREQ_2 = 2011-12-25T19:55:14.500 14432.01437282560 RECEIVE_FREQ_2 = 2011-12-25T19:55:15.500 14431.36211109160 RECEIVE_FREQ_2 = 2011-12-25T19:55:16.500 14430.71267032620 RECEIVE_FREQ_2 = 2011-12-25T19:55:17.500 14430.05922985080 RECEIVE_FREQ_2 = 2011-12-25T19:55:18.500 14429.40894031520 RECEIVE_FREQ_2 = 2011-12-25T19:55:19.500 14428.75794124600 RECEIVE_FREQ_2 = 2011-12-25T19:55:20.500 14428.10759830470 RECEIVE_FREQ_2 = 2011-12-25T19:55:21.500 14427.45708465580 RECEIVE_FREQ_2 = 2011-12-25T19:55:22.500 14426.80726623540 RECEIVE_FREQ_2 = 2011-12-25T19:55:23.500 14426.15654945370 RECEIVE_FREQ_2 = 2011-12-25T19:55:24.500 14425.50499439240 RECEIVE_FREQ_2 = 2011-12-25T19:55:25.500 14424.85502910610 RECEIVE_FREQ_2 = 2011-12-25T19:55:26.500 14424.20571041110 RECEIVE_FREQ_2 = 2011-12-25T19:55:27.500 14423.55430030820 RECEIVE_FREQ_2 = 2011-12-25T19:55:28.500 14422.90254783630 RECEIVE_FREQ_2 = 2011-12-25T19:55:29.500 14422.25260734560 RECEIVE_FREQ_2 = 2011-12-25T19:55:30.500 14421.60444259640 RECEIVE_FREQ_2 = 2011-12-25T19:55:31.500 14420.95305347440 RECEIVE_FREQ_2 = 2011-12-25T19:55:32.500 14420.30025005340 RECEIVE_FREQ_2 = 2011-12-25T19:55:33.500 14419.64963054660 RECEIVE_FREQ_2 = 2011-12-25T19:55:34.500 14419.00067996980 RECEIVE_FREQ_2 = 2011-12-25T19:55:35.500 14418.34809112550 RECEIVE_FREQ_2 = 2011-12-25T19:55:36.500 14417.69888973240 RECEIVE_FREQ_2 = 2011-12-25T19:55:37.500 14417.04695796970 RECEIVE_FREQ_2 = 2011-12-25T19:55:38.500 14416.39504146580 RECEIVE_FREQ_2 = 2011-12-25T19:55:39.500 14415.74491596220 RECEIVE_FREQ_2 = 2011-12-25T19:55:40.500 14415.09732437130 RECEIVE_FREQ_2 = 2011-12-25T19:55:41.500 14414.44671154020 RECEIVE_FREQ_2 = 2011-12-25T19:55:42.500 14413.79414176940 RECEIVE_FREQ_2 = 2011-12-25T19:55:43.500 14413.14141082760 RECEIVE_FREQ_2 = 2011-12-25T19:55:44.500 14412.49385070800 RECEIVE_FREQ_2 = 2011-12-25T19:55:45.500 14411.84097290040 RECEIVE_FREQ_2 = 2011-12-25T19:55:46.500 14411.18894100190 RECEIVE_FREQ_2 = 2011-12-25T19:55:47.500 14410.53973674770 RECEIVE_FREQ_2 = 2011-12-25T19:55:48.500 14409.89168262480 RECEIVE_FREQ_2 = 2011-12-25T19:55:49.500 14409.23727416990 RECEIVE_FREQ_2 = 2011-12-25T19:55:50.500 14408.58718299870 RECEIVE_FREQ_2 = 2011-12-25T19:55:51.500 14407.93803501130 RECEIVE_FREQ_2 = 2011-12-25T19:55:52.500 14407.28286838530 RECEIVE_FREQ_2 = 2011-12-25T19:55:53.500 14406.63267135620 RECEIVE_FREQ_2 = 2011-12-25T19:55:54.500 14405.97768974300 RECEIVE_FREQ_2 = 2011-12-25T19:55:55.500 14405.33019828800 RECEIVE_FREQ_2 = 2011-12-25T19:55:56.500 14404.68049907680 RECEIVE_FREQ_2 = 2011-12-25T19:55:57.500 14404.02402400970 RECEIVE_FREQ_2 = 2011-12-25T19:55:58.500 14403.37293720250 RECEIVE_FREQ_2 = 2011-12-25T19:55:59.500 14402.72749233250 RECEIVE_FREQ_2 = 2011-12-25T19:56:00.500 14402.07255363460 RECEIVE_FREQ_2 = 2011-12-25T19:56:01.500 14401.42046546940 RECEIVE_FREQ_2 = 2011-12-25T19:56:02.500 14400.77114582060 RECEIVE_FREQ_2 = 2011-12-25T19:56:03.500 14400.11943054200 RECEIVE_FREQ_2 = 2011-12-25T19:56:04.500 14399.46776199340 RECEIVE_FREQ_2 = 2011-12-25T19:56:05.500 14398.81379413600 RECEIVE_FREQ_2 = 2011-12-25T19:56:06.500 14398.16484928130 RECEIVE_FREQ_2 = 2011-12-25T19:56:07.500 14397.51352977750 RECEIVE_FREQ_2 = 2011-12-25T19:56:08.500 14396.85957527160 RECEIVE_FREQ_2 = 2011-12-25T19:56:09.500 14396.21001434330 RECEIVE_FREQ_2 = 2011-12-25T19:56:10.500 14395.55582523350 RECEIVE_FREQ_2 = 2011-12-25T19:56:11.500 14394.91003036500 RECEIVE_FREQ_2 = 2011-12-25T19:56:12.500 14394.25258541110 RECEIVE_FREQ_2 = 2011-12-25T19:56:13.500 14393.60145378110 RECEIVE_FREQ_2 = 2011-12-25T19:56:14.500 14392.95214557650 RECEIVE_FREQ_2 = 2011-12-25T19:56:15.500 14392.29902458190 RECEIVE_FREQ_2 = 2011-12-25T19:56:16.500 14391.64637470250 RECEIVE_FREQ_2 = 2011-12-25T19:56:17.500 14390.99417209630 RECEIVE_FREQ_2 = 2011-12-25T19:56:18.500 14390.34376621250 RECEIVE_FREQ_2 = 2011-12-25T19:56:19.500 14389.69182968140 RECEIVE_FREQ_2 = 2011-12-25T19:56:20.500 14389.04078483580 RECEIVE_FREQ_2 = 2011-12-25T19:56:21.500 14388.38993930820 RECEIVE_FREQ_2 = 2011-12-25T19:56:22.500 14387.73744678500 RECEIVE_FREQ_2 = 2011-12-25T19:56:23.500 14387.08448696140 RECEIVE_FREQ_2 = 2011-12-25T19:56:24.500 14386.43481731410 RECEIVE_FREQ_2 = 2011-12-25T19:56:25.500 14385.78667736050 RECEIVE_FREQ_2 = 2011-12-25T19:56:26.500 14385.13282489780 RECEIVE_FREQ_2 = 2011-12-25T19:56:27.500 14384.48019599910 RECEIVE_FREQ_2 = 2011-12-25T19:56:28.500 14383.82454013820 RECEIVE_FREQ_2 = 2011-12-25T19:56:29.500 14383.17451095580 RECEIVE_FREQ_2 = 2011-12-25T19:56:30.500 14382.52095222470 RECEIVE_FREQ_2 = 2011-12-25T19:56:31.500 14381.86623764040 RECEIVE_FREQ_2 = 2011-12-25T19:56:32.500 14381.21825408940 RECEIVE_FREQ_2 = 2011-12-25T19:56:33.500 14380.56486034390 RECEIVE_FREQ_2 = 2011-12-25T19:56:34.500 14379.91200160980 RECEIVE_FREQ_2 = 2011-12-25T19:56:35.500 14379.25936222080 RECEIVE_FREQ_2 = 2011-12-25T19:56:36.500 14378.60728931430 RECEIVE_FREQ_2 = 2011-12-25T19:56:37.500 14377.95747470860 RECEIVE_FREQ_2 = 2011-12-25T19:56:38.500 14377.30601310730 RECEIVE_FREQ_2 = 2011-12-25T19:56:39.500 14376.65142917630 RECEIVE_FREQ_2 = 2011-12-25T19:56:40.500 14376.00183296200 RECEIVE_FREQ_2 = 2011-12-25T19:56:41.500 14375.34895896910 RECEIVE_FREQ_2 = 2011-12-25T19:56:42.500 14374.69652271270 RECEIVE_FREQ_2 = 2011-12-25T19:56:43.500 14374.04229545590 RECEIVE_FREQ_2 = 2011-12-25T19:56:44.500 14373.39117622380 RECEIVE_FREQ_2 = 2011-12-25T19:56:45.500 14372.73459911350 RECEIVE_FREQ_2 = 2011-12-25T19:56:46.500 14372.08482170100 RECEIVE_FREQ_2 = 2011-12-25T19:56:47.500 14371.43293190000 RECEIVE_FREQ_2 = 2011-12-25T19:56:48.500 14370.78043746950 RECEIVE_FREQ_2 = 2011-12-25T19:56:49.500 14370.12853908540 RECEIVE_FREQ_2 = 2011-12-25T19:56:50.500 14369.47864818570 RECEIVE_FREQ_2 = 2011-12-25T19:56:51.500 14368.82513141630 RECEIVE_FREQ_2 = 2011-12-25T19:56:52.500 14368.17040157320 RECEIVE_FREQ_2 = 2011-12-25T19:56:53.500 14367.52176475520 RECEIVE_FREQ_2 = 2011-12-25T19:56:54.500 14366.86613082890 RECEIVE_FREQ_2 = 2011-12-25T19:56:55.500 14366.21199035640 RECEIVE_FREQ_2 = 2011-12-25T19:56:56.500 14365.56075477600 RECEIVE_FREQ_2 = 2011-12-25T19:56:57.500 14364.91046905520 RECEIVE_FREQ_2 = 2011-12-25T19:56:58.500 14364.25479602810 RECEIVE_FREQ_2 = 2011-12-25T19:56:59.500 14363.60130310060 RECEIVE_FREQ_2 = 2011-12-25T19:57:00.500 14362.95195293430 RECEIVE_FREQ_2 = 2011-12-25T19:57:01.500 14362.29875755310 RECEIVE_FREQ_2 = 2011-12-25T19:57:02.500 14361.64632320400 RECEIVE_FREQ_2 = 2011-12-25T19:57:03.500 14360.99287509920 RECEIVE_FREQ_2 = 2011-12-25T19:57:04.500 14360.34154701230 RECEIVE_FREQ_2 = 2011-12-25T19:57:05.500 14359.68890857700 RECEIVE_FREQ_2 = 2011-12-25T19:57:06.500 14359.03479290010 RECEIVE_FREQ_2 = 2011-12-25T19:57:07.500 14358.38189792630 RECEIVE_FREQ_2 = 2011-12-25T19:57:08.500 14357.72997856140 RECEIVE_FREQ_2 = 2011-12-25T19:57:09.500 14357.07447719570 RECEIVE_FREQ_2 = 2011-12-25T19:57:10.500 14356.41974353790 RECEIVE_FREQ_2 = 2011-12-25T19:57:11.500 14355.77007102970 RECEIVE_FREQ_2 = 2011-12-25T19:57:12.500 14355.11695098880 RECEIVE_FREQ_2 = 2011-12-25T19:57:13.500 14354.46395111080 RECEIVE_FREQ_2 = 2011-12-25T19:57:14.500 14353.81487846370 RECEIVE_FREQ_2 = 2011-12-25T19:57:15.500 14353.15805912020 RECEIVE_FREQ_2 = 2011-12-25T19:57:16.500 14352.50732994080 RECEIVE_FREQ_2 = 2011-12-25T19:57:17.500 14351.85233306880 RECEIVE_FREQ_2 = 2011-12-25T19:57:18.500 14351.19908714290 RECEIVE_FREQ_2 = 2011-12-25T19:57:19.500 14350.54781913760 RECEIVE_FREQ_2 = 2011-12-25T19:57:20.500 14349.89336395260 RECEIVE_FREQ_2 = 2011-12-25T19:57:21.500 14349.24035835270 RECEIVE_FREQ_2 = 2011-12-25T19:57:22.500 14348.58891201020 RECEIVE_FREQ_2 = 2011-12-25T19:57:23.500 14347.93671798710 RECEIVE_FREQ_2 = 2011-12-25T19:57:24.500 14347.28434944150 RECEIVE_FREQ_2 = 2011-12-25T19:57:25.500 14346.62852191930 RECEIVE_FREQ_2 = 2011-12-25T19:57:26.500 14345.97294998170 RECEIVE_FREQ_2 = 2011-12-25T19:57:27.500 14345.32058334350 RECEIVE_FREQ_2 = 2011-12-25T19:57:28.500 14344.66913890840 RECEIVE_FREQ_2 = 2011-12-25T19:57:29.500 14344.01292991640 RECEIVE_FREQ_2 = 2011-12-25T19:57:30.500 14343.36121845250 RECEIVE_FREQ_2 = 2011-12-25T19:57:31.500 14342.71018695830 RECEIVE_FREQ_2 = 2011-12-25T19:57:32.500 14342.05272865300 RECEIVE_FREQ_2 = 2011-12-25T19:57:33.500 14341.39970302580 RECEIVE_FREQ_2 = 2011-12-25T19:57:34.500 14340.74902915950 RECEIVE_FREQ_2 = 2011-12-25T19:57:35.500 14340.09624385830 RECEIVE_FREQ_2 = 2011-12-25T19:57:36.500 14339.44059753420 RECEIVE_FREQ_2 = 2011-12-25T19:57:37.500 14338.78815841670 RECEIVE_FREQ_2 = 2011-12-25T19:57:38.500 14338.13451194760 RECEIVE_FREQ_2 = 2011-12-25T19:57:39.500 14337.47955417630 RECEIVE_FREQ_2 = 2011-12-25T19:57:40.500 14336.82364273070 RECEIVE_FREQ_2 = 2011-12-25T19:57:41.500 14336.17391395570 RECEIVE_FREQ_2 = 2011-12-25T19:57:42.500 14335.51915740970 RECEIVE_FREQ_2 = 2011-12-25T19:57:43.500 14334.86873340610 RECEIVE_FREQ_2 = 2011-12-25T19:57:44.500 14334.21189785000 RECEIVE_FREQ_2 = 2011-12-25T19:57:45.500 14333.55706405640 RECEIVE_FREQ_2 = 2011-12-25T19:57:46.500 14332.90825176240 RECEIVE_FREQ_2 = 2011-12-25T19:57:47.500 14332.24811935420 RECEIVE_FREQ_2 = 2011-12-25T19:57:48.500 14331.59993457790 RECEIVE_FREQ_2 = 2011-12-25T19:57:49.500 14330.94618797300 RECEIVE_FREQ_2 = 2011-12-25T19:57:50.500 14330.28849792480 RECEIVE_FREQ_2 = 2011-12-25T19:57:51.500 14329.63847446440 RECEIVE_FREQ_2 = 2011-12-25T19:57:52.500 14328.98159313200 RECEIVE_FREQ_2 = 2011-12-25T19:57:53.500 14328.32818603520 RECEIVE_FREQ_2 = 2011-12-25T19:57:54.500 14327.67551326750 RECEIVE_FREQ_2 = 2011-12-25T19:57:55.500 14327.01904296880 RECEIVE_FREQ_2 = 2011-12-25T19:57:56.500 14326.36534214020 RECEIVE_FREQ_2 = 2011-12-25T19:57:57.500 14325.71055603030 RECEIVE_FREQ_2 = 2011-12-25T19:57:58.500 14325.05674266820 RECEIVE_FREQ_2 = 2011-12-25T19:57:59.500 14324.40379524230 RECEIVE_FREQ_2 = 2011-12-25T19:58:00.500 14323.74837303160 RECEIVE_FREQ_2 = 2011-12-25T19:58:01.500 14323.09594917300 RECEIVE_FREQ_2 = 2011-12-25T19:58:02.500 14322.44145965580 RECEIVE_FREQ_2 = 2011-12-25T19:58:03.500 14321.78880786900 RECEIVE_FREQ_2 = 2011-12-25T19:58:04.500 14321.13329315190 RECEIVE_FREQ_2 = 2011-12-25T19:58:05.500 14320.48130321500 RECEIVE_FREQ_2 = 2011-12-25T19:58:06.500 14319.82637786870 RECEIVE_FREQ_2 = 2011-12-25T19:58:07.500 14319.17228698730 RECEIVE_FREQ_2 = 2011-12-25T19:58:08.500 14318.51693439480 RECEIVE_FREQ_2 = 2011-12-25T19:58:09.500 14317.86367797850 RECEIVE_FREQ_2 = 2011-12-25T19:58:10.500 14317.21280860900 RECEIVE_FREQ_2 = 2011-12-25T19:58:11.500 14316.55409431460 RECEIVE_FREQ_2 = 2011-12-25T19:58:12.500 14315.90210437770 RECEIVE_FREQ_2 = 2011-12-25T19:58:13.500 14315.24722576140 RECEIVE_FREQ_2 = 2011-12-25T19:58:14.500 14314.58930206300 RECEIVE_FREQ_2 = 2011-12-25T19:58:15.500 14313.94045734410 RECEIVE_FREQ_2 = 2011-12-25T19:58:16.500 14313.28331184390 RECEIVE_FREQ_2 = 2011-12-25T19:58:17.500 14312.62808132170 RECEIVE_FREQ_2 = 2011-12-25T19:58:18.500 14311.97122859950 RECEIVE_FREQ_2 = 2011-12-25T19:58:19.500 14311.32458686830 RECEIVE_FREQ_2 = 2011-12-25T19:58:20.500 14310.66125392910 RECEIVE_FREQ_2 = 2011-12-25T19:58:21.500 14310.01065731050 RECEIVE_FREQ_2 = 2011-12-25T19:58:22.500 14309.35554409030 RECEIVE_FREQ_2 = 2011-12-25T19:58:23.500 14308.70505428310 RECEIVE_FREQ_2 = 2011-12-25T19:58:24.500 14308.04769039150 RECEIVE_FREQ_2 = 2011-12-25T19:58:25.500 14307.39532947540 RECEIVE_FREQ_2 = 2011-12-25T19:58:26.500 14306.73857402800 RECEIVE_FREQ_2 = 2011-12-25T19:58:27.500 14306.08602237700 RECEIVE_FREQ_2 = 2011-12-25T19:58:28.500 14305.42813396450 RECEIVE_FREQ_2 = 2011-12-25T19:58:29.500 14304.77375698090 RECEIVE_FREQ_2 = 2011-12-25T19:58:30.500 14304.12587070470 RECEIVE_FREQ_2 = 2011-12-25T19:58:31.500 14303.46689796450 RECEIVE_FREQ_2 = 2011-12-25T19:58:32.500 14302.81319522860 RECEIVE_FREQ_2 = 2011-12-25T19:58:33.500 14302.15711307530 RECEIVE_FREQ_2 = 2011-12-25T19:58:34.500 14301.50331687930 RECEIVE_FREQ_2 = 2011-12-25T19:58:35.500 14300.85081672670 RECEIVE_FREQ_2 = 2011-12-25T19:58:36.500 14300.19437408450 RECEIVE_FREQ_2 = 2011-12-25T19:58:37.500 14299.53794002530 RECEIVE_FREQ_2 = 2011-12-25T19:58:38.500 14298.88171672820 RECEIVE_FREQ_2 = 2011-12-25T19:58:39.500 14298.22701454160 RECEIVE_FREQ_2 = 2011-12-25T19:58:40.500 14297.57300567630 RECEIVE_FREQ_2 = 2011-12-25T19:58:41.500 14296.91899871830 RECEIVE_FREQ_2 = 2011-12-25T19:58:42.500 14296.26237201690 RECEIVE_FREQ_2 = 2011-12-25T19:58:43.500 14295.60588741300 RECEIVE_FREQ_2 = 2011-12-25T19:58:44.500 14294.95450305940 RECEIVE_FREQ_2 = 2011-12-25T19:58:45.500 14294.29944515230 RECEIVE_FREQ_2 = 2011-12-25T19:58:46.500 14293.64259433750 RECEIVE_FREQ_2 = 2011-12-25T19:58:47.500 14292.98765373230 RECEIVE_FREQ_2 = 2011-12-25T19:58:48.500 14292.33444881440 RECEIVE_FREQ_2 = 2011-12-25T19:58:49.500 14291.67766952510 RECEIVE_FREQ_2 = 2011-12-25T19:58:50.500 14291.02242946620 RECEIVE_FREQ_2 = 2011-12-25T19:58:51.500 14290.37219238280 RECEIVE_FREQ_2 = 2011-12-25T19:58:52.500 14289.71320915220 RECEIVE_FREQ_2 = 2011-12-25T19:58:53.500 14289.06078529360 RECEIVE_FREQ_2 = 2011-12-25T19:58:54.500 14288.40311813350 RECEIVE_FREQ_2 = 2011-12-25T19:58:55.500 14287.74944210050 RECEIVE_FREQ_2 = 2011-12-25T19:58:56.500 14287.09159755710 RECEIVE_FREQ_2 = 2011-12-25T19:58:57.500 14286.43878746030 RECEIVE_FREQ_2 = 2011-12-25T19:58:58.500 14285.78402233120 RECEIVE_FREQ_2 = 2011-12-25T19:58:59.500 14285.12955188750 RECEIVE_FREQ_2 = 2011-12-25T19:59:00.500 14284.47108554840 RECEIVE_FREQ_2 = 2011-12-25T19:59:01.500 14283.81524753570 RECEIVE_FREQ_2 = 2011-12-25T19:59:02.500 14283.16015529630 RECEIVE_FREQ_2 = 2011-12-25T19:59:03.500 14282.50374984740 RECEIVE_FREQ_2 = 2011-12-25T19:59:04.500 14281.84912014010 RECEIVE_FREQ_2 = 2011-12-25T19:59:05.500 14281.19312000270 RECEIVE_FREQ_2 = 2011-12-25T19:59:06.500 14280.53726577760 RECEIVE_FREQ_2 = 2011-12-25T19:59:07.500 14279.88244342800 RECEIVE_FREQ_2 = 2011-12-25T19:59:08.500 14279.23026371000 RECEIVE_FREQ_2 = 2011-12-25T19:59:09.500 14278.57341289520 RECEIVE_FREQ_2 = 2011-12-25T19:59:10.500 14277.91876220700 RECEIVE_FREQ_2 = 2011-12-25T19:59:11.500 14277.26310157780 RECEIVE_FREQ_2 = 2011-12-25T19:59:12.500 14276.60718154910 RECEIVE_FREQ_2 = 2011-12-25T19:59:13.500 14275.95000553130 RECEIVE_FREQ_2 = 2011-12-25T19:59:14.500 14275.29709720610 RECEIVE_FREQ_2 = 2011-12-25T19:59:15.500 14274.63995647430 RECEIVE_FREQ_2 = 2011-12-25T19:59:16.500 14273.98542022710 RECEIVE_FREQ_2 = 2011-12-25T19:59:17.500 14273.33061790470 RECEIVE_FREQ_2 = 2011-12-25T19:59:18.500 14272.67096614840 RECEIVE_FREQ_2 = 2011-12-25T19:59:19.500 14272.02093410490 RECEIVE_FREQ_2 = 2011-12-25T19:59:20.500 14271.36305522920 RECEIVE_FREQ_2 = 2011-12-25T19:59:21.500 14270.70776176450 RECEIVE_FREQ_2 = 2011-12-25T19:59:22.500 14270.05215930940 RECEIVE_FREQ_2 = 2011-12-25T19:59:23.500 14269.39181613920 RECEIVE_FREQ_2 = 2011-12-25T19:59:24.500 14268.73716354370 RECEIVE_FREQ_2 = 2011-12-25T19:59:25.500 14268.08376216890 RECEIVE_FREQ_2 = 2011-12-25T19:59:26.500 14267.42628765110 RECEIVE_FREQ_2 = 2011-12-25T19:59:27.500 14266.77224445340 RECEIVE_FREQ_2 = 2011-12-25T19:59:28.500 14266.11810016630 RECEIVE_FREQ_2 = 2011-12-25T19:59:29.500 14265.46001529690 RECEIVE_FREQ_2 = 2011-12-25T19:59:30.500 14264.80154609680 RECEIVE_FREQ_2 = 2011-12-25T19:59:31.500 14264.14445018770 RECEIVE_FREQ_2 = 2011-12-25T19:59:32.500 14263.48963832860 RECEIVE_FREQ_2 = 2011-12-25T19:59:33.500 14262.83329772950 RECEIVE_FREQ_2 = 2011-12-25T19:59:34.500 14262.17696666720 RECEIVE_FREQ_2 = 2011-12-25T19:59:35.500 14261.52228641510 RECEIVE_FREQ_2 = 2011-12-25T19:59:36.500 14260.86354255680 RECEIVE_FREQ_2 = 2011-12-25T19:59:37.500 14260.21259021760 RECEIVE_FREQ_2 = 2011-12-25T19:59:38.500 14259.55217170720 RECEIVE_FREQ_2 = 2011-12-25T19:59:39.500 14258.89920711520 RECEIVE_FREQ_2 = 2011-12-25T19:59:40.500 14258.24172401430 RECEIVE_FREQ_2 = 2011-12-25T19:59:41.500 14257.58586597440 RECEIVE_FREQ_2 = 2011-12-25T19:59:42.500 14256.92893600460 RECEIVE_FREQ_2 = 2011-12-25T19:59:43.500 14256.27290725710 RECEIVE_FREQ_2 = 2011-12-25T19:59:44.500 14255.61944198610 RECEIVE_FREQ_2 = 2011-12-25T19:59:45.500 14254.96158504490 RECEIVE_FREQ_2 = 2011-12-25T19:59:46.500 14254.30754089360 RECEIVE_FREQ_2 = 2011-12-25T19:59:47.500 14253.64782047270 RECEIVE_FREQ_2 = 2011-12-25T19:59:48.500 14252.99115562440 RECEIVE_FREQ_2 = 2011-12-25T19:59:49.500 14252.33531570430 RECEIVE_FREQ_2 = 2011-12-25T19:59:50.500 14251.68017482760 RECEIVE_FREQ_2 = 2011-12-25T19:59:51.500 14251.02207183840 RECEIVE_FREQ_2 = 2011-12-25T19:59:52.500 14250.36411666870 RECEIVE_FREQ_2 = 2011-12-25T19:59:53.500 14249.70717430110 RECEIVE_FREQ_2 = 2011-12-25T19:59:54.500 14249.04750347140 RECEIVE_FREQ_2 = 2011-12-25T19:59:55.500 14248.39410018920 RECEIVE_FREQ_2 = 2011-12-25T19:59:56.500 14247.73997306820 RECEIVE_FREQ_2 = 2011-12-25T19:59:57.500 14247.08486652370 RECEIVE_FREQ_2 = 2011-12-25T19:59:58.500 14246.42671203610 RECEIVE_FREQ_2 = 2011-12-25T19:59:59.500 14245.77246189120 RECEIVE_FREQ_2 = 2011-12-25T20:00:00.500 14245.11335754390 RECEIVE_FREQ_2 = 2011-12-25T20:00:01.500 14244.45888519290 RECEIVE_FREQ_2 = 2011-12-25T20:00:02.500 14243.80066490170 RECEIVE_FREQ_2 = 2011-12-25T20:00:03.500 14243.14199638370 RECEIVE_FREQ_2 = 2011-12-25T20:00:04.500 14242.48941135410 RECEIVE_FREQ_2 = 2011-12-25T20:00:05.500 14241.83256244660 RECEIVE_FREQ_2 = 2011-12-25T20:00:06.500 14241.17454528810 RECEIVE_FREQ_2 = 2011-12-25T20:00:07.500 14240.51879405980 RECEIVE_FREQ_2 = 2011-12-25T20:00:08.500 14239.86130428310 RECEIVE_FREQ_2 = 2011-12-25T20:00:09.500 14239.20515346530 RECEIVE_FREQ_2 = 2011-12-25T20:00:10.500 14238.54852294920 RECEIVE_FREQ_2 = 2011-12-25T20:00:11.500 14237.89010810850 RECEIVE_FREQ_2 = 2011-12-25T20:00:12.500 14237.23365020750 RECEIVE_FREQ_2 = 2011-12-25T20:00:13.500 14236.57668018340 RECEIVE_FREQ_2 = 2011-12-25T20:00:14.500 14235.92124843600 RECEIVE_FREQ_2 = 2011-12-25T20:00:15.500 14235.26408481600 RECEIVE_FREQ_2 = 2011-12-25T20:00:16.500 14234.60557746890 RECEIVE_FREQ_2 = 2011-12-25T20:00:17.500 14233.94810485840 RECEIVE_FREQ_2 = 2011-12-25T20:00:18.500 14233.29223537450 RECEIVE_FREQ_2 = 2011-12-25T20:00:19.500 14232.63589572910 RECEIVE_FREQ_2 = 2011-12-25T20:00:20.500 14231.97558498380 RECEIVE_FREQ_2 = 2011-12-25T20:00:21.500 14231.32285118100 RECEIVE_FREQ_2 = 2011-12-25T20:00:22.500 14230.66580677030 RECEIVE_FREQ_2 = 2011-12-25T20:00:23.500 14230.00725460050 RECEIVE_FREQ_2 = 2011-12-25T20:00:24.500 14229.35350990300 RECEIVE_FREQ_2 = 2011-12-25T20:00:25.500 14228.69229507450 RECEIVE_FREQ_2 = 2011-12-25T20:00:26.500 14228.03864097600 RECEIVE_FREQ_2 = 2011-12-25T20:00:27.500 14227.37886619570 RECEIVE_FREQ_2 = 2011-12-25T20:00:28.500 14226.72309684750 RECEIVE_FREQ_2 = 2011-12-25T20:00:29.500 14226.06398010250 RECEIVE_FREQ_2 = 2011-12-25T20:00:30.500 14225.40906524660 RECEIVE_FREQ_2 = 2011-12-25T20:00:31.500 14224.75138282780 RECEIVE_FREQ_2 = 2011-12-25T20:00:32.500 14224.09274959560 RECEIVE_FREQ_2 = 2011-12-25T20:00:33.500 14223.43574047090 RECEIVE_FREQ_2 = 2011-12-25T20:00:34.500 14222.77629566190 RECEIVE_FREQ_2 = 2011-12-25T20:00:35.500 14222.12056064610 RECEIVE_FREQ_2 = 2011-12-25T20:00:36.500 14221.46283435820 RECEIVE_FREQ_2 = 2011-12-25T20:00:37.500 14220.80866527560 RECEIVE_FREQ_2 = 2011-12-25T20:00:38.500 14220.15113067630 RECEIVE_FREQ_2 = 2011-12-25T20:00:39.500 14219.49186229710 RECEIVE_FREQ_2 = 2011-12-25T20:00:40.500 14218.83337593080 RECEIVE_FREQ_2 = 2011-12-25T20:00:41.500 14218.17571926120 RECEIVE_FREQ_2 = 2011-12-25T20:00:42.500 14217.52040576930 RECEIVE_FREQ_2 = 2011-12-25T20:00:43.500 14216.86090278630 RECEIVE_FREQ_2 = 2011-12-25T20:00:44.500 14216.20540046690 RECEIVE_FREQ_2 = 2011-12-25T20:00:45.500 14215.54952526090 RECEIVE_FREQ_2 = 2011-12-25T20:00:46.500 14214.89180183410 RECEIVE_FREQ_2 = 2011-12-25T20:00:47.500 14214.22787952420 RECEIVE_FREQ_2 = 2011-12-25T20:00:48.500 14213.57104682920 RECEIVE_FREQ_2 = 2011-12-25T20:00:49.500 14212.91818141940 RECEIVE_FREQ_2 = 2011-12-25T20:00:50.500 14212.25905036930 RECEIVE_FREQ_2 = 2011-12-25T20:00:51.500 14211.60207939150 RECEIVE_FREQ_2 = 2011-12-25T20:00:52.500 14210.94326496120 RECEIVE_FREQ_2 = 2011-12-25T20:00:53.500 14210.28442668910 RECEIVE_FREQ_2 = 2011-12-25T20:00:54.500 14209.62471294400 RECEIVE_FREQ_2 = 2011-12-25T20:00:55.500 14208.97099876400 RECEIVE_FREQ_2 = 2011-12-25T20:00:56.500 14208.30838298800 RECEIVE_FREQ_2 = 2011-12-25T20:00:57.500 14207.65377807620 RECEIVE_FREQ_2 = 2011-12-25T20:00:58.500 14206.99586868290 RECEIVE_FREQ_2 = 2011-12-25T20:00:59.500 14206.33852672580 RECEIVE_FREQ_2 = 2011-12-25T20:01:00.500 14205.68063640590 RECEIVE_FREQ_2 = 2011-12-25T20:01:01.500 14205.02701282500 RECEIVE_FREQ_2 = 2011-12-25T20:01:02.500 14204.36384677890 RECEIVE_FREQ_2 = 2011-12-25T20:01:03.500 14203.70631027220 RECEIVE_FREQ_2 = 2011-12-25T20:01:04.500 14203.04941940310 RECEIVE_FREQ_2 = 2011-12-25T20:01:05.500 14202.39029216770 RECEIVE_FREQ_2 = 2011-12-25T20:01:06.500 14201.73283386230 RECEIVE_FREQ_2 = 2011-12-25T20:01:07.500 14201.07718944550 RECEIVE_FREQ_2 = 2011-12-25T20:01:08.500 14200.41929054260 RECEIVE_FREQ_2 = 2011-12-25T20:01:09.500 14199.75811862950 RECEIVE_FREQ_2 = 2011-12-25T20:01:10.500 14199.10064220430 RECEIVE_FREQ_2 = 2011-12-25T20:01:11.500 14198.44033241270 RECEIVE_FREQ_2 = 2011-12-25T20:01:12.500 14197.78423500060 RECEIVE_FREQ_2 = 2011-12-25T20:01:13.500 14197.12657642360 RECEIVE_FREQ_2 = 2011-12-25T20:01:14.500 14196.46643829350 RECEIVE_FREQ_2 = 2011-12-25T20:01:15.500 14195.81074047090 RECEIVE_FREQ_2 = 2011-12-25T20:01:16.500 14195.15304470060 RECEIVE_FREQ_2 = 2011-12-25T20:01:17.500 14194.49254798890 RECEIVE_FREQ_2 = 2011-12-25T20:01:18.500 14193.83672809600 RECEIVE_FREQ_2 = 2011-12-25T20:01:19.500 14193.17852878570 RECEIVE_FREQ_2 = 2011-12-25T20:01:20.500 14192.51860523220 RECEIVE_FREQ_2 = 2011-12-25T20:01:21.500 14191.86073493960 RECEIVE_FREQ_2 = 2011-12-25T20:01:22.500 14191.20437908170 RECEIVE_FREQ_2 = 2011-12-25T20:01:23.500 14190.54028320310 RECEIVE_FREQ_2 = 2011-12-25T20:01:24.500 14189.88711261750 RECEIVE_FREQ_2 = 2011-12-25T20:01:25.500 14189.22675228120 RECEIVE_FREQ_2 = 2011-12-25T20:01:26.500 14188.57025527950 RECEIVE_FREQ_2 = 2011-12-25T20:01:27.500 14187.91046333310 RECEIVE_FREQ_2 = 2011-12-25T20:01:28.500 14187.25248146060 RECEIVE_FREQ_2 = 2011-12-25T20:01:29.500 14186.59261512760 RECEIVE_FREQ_2 = 2011-12-25T20:01:30.500 14185.93425655360 RECEIVE_FREQ_2 = 2011-12-25T20:01:31.500 14185.27762317660 RECEIVE_FREQ_2 = 2011-12-25T20:01:32.500 14184.61828804020 RECEIVE_FREQ_2 = 2011-12-25T20:01:33.500 14183.95816135410 RECEIVE_FREQ_2 = 2011-12-25T20:01:34.500 14183.29797267910 RECEIVE_FREQ_2 = 2011-12-25T20:01:35.500 14182.64212036130 RECEIVE_FREQ_2 = 2011-12-25T20:01:36.500 14181.97930908200 RECEIVE_FREQ_2 = 2011-12-25T20:01:37.500 14181.32219791410 RECEIVE_FREQ_2 = 2011-12-25T20:01:38.500 14180.66599464420 RECEIVE_FREQ_2 = 2011-12-25T20:01:39.500 14180.00719833370 RECEIVE_FREQ_2 = 2011-12-25T20:01:40.500 14179.34618091580 RECEIVE_FREQ_2 = 2011-12-25T20:01:41.500 14178.68858528140 RECEIVE_FREQ_2 = 2011-12-25T20:01:42.500 14178.03025817870 RECEIVE_FREQ_2 = 2011-12-25T20:01:43.500 14177.37516689300 RECEIVE_FREQ_2 = 2011-12-25T20:01:44.500 14176.70997238160 RECEIVE_FREQ_2 = 2011-12-25T20:01:45.500 14176.05521774290 RECEIVE_FREQ_2 = 2011-12-25T20:01:46.500 14175.39845943450 RECEIVE_FREQ_2 = 2011-12-25T20:01:47.500 14174.73741054530 RECEIVE_FREQ_2 = 2011-12-25T20:01:48.500 14174.07996368410 RECEIVE_FREQ_2 = 2011-12-25T20:01:49.500 14173.42378616330 RECEIVE_FREQ_2 = 2011-12-25T20:01:50.500 14172.75946712490 RECEIVE_FREQ_2 = 2011-12-25T20:01:51.500 14172.10380077360 RECEIVE_FREQ_2 = 2011-12-25T20:01:52.500 14171.44292354580 RECEIVE_FREQ_2 = 2011-12-25T20:01:53.500 14170.78537082670 RECEIVE_FREQ_2 = 2011-12-25T20:01:54.500 14170.12575054170 RECEIVE_FREQ_2 = 2011-12-25T20:01:55.500 14169.46544742580 RECEIVE_FREQ_2 = 2011-12-25T20:01:56.500 14168.80343723300 RECEIVE_FREQ_2 = 2011-12-25T20:01:57.500 14168.14762496950 RECEIVE_FREQ_2 = 2011-12-25T20:01:58.500 14167.49203968050 RECEIVE_FREQ_2 = 2011-12-25T20:01:59.500 14166.83125019070 RECEIVE_FREQ_2 = 2011-12-25T20:02:00.500 14166.16709804530 RECEIVE_FREQ_2 = 2011-12-25T20:02:01.500 14165.51159763340 RECEIVE_FREQ_2 = 2011-12-25T20:02:02.500 14164.85441398620 RECEIVE_FREQ_2 = 2011-12-25T20:02:03.500 14164.19406318660 RECEIVE_FREQ_2 = 2011-12-25T20:02:04.500 14163.53382778170 RECEIVE_FREQ_2 = 2011-12-25T20:02:05.500 14162.87304878230 RECEIVE_FREQ_2 = 2011-12-25T20:02:06.500 14162.21628570560 RECEIVE_FREQ_2 = 2011-12-25T20:02:07.500 14161.55933380130 RECEIVE_FREQ_2 = 2011-12-25T20:02:08.500 14160.89639091490 RECEIVE_FREQ_2 = 2011-12-25T20:02:09.500 14160.23932456970 RECEIVE_FREQ_2 = 2011-12-25T20:02:10.500 14159.57914638520 RECEIVE_FREQ_2 = 2011-12-25T20:02:11.500 14158.91692638400 RECEIVE_FREQ_2 = 2011-12-25T20:02:12.500 14158.26339912410 RECEIVE_FREQ_2 = 2011-12-25T20:02:13.500 14157.59958553310 RECEIVE_FREQ_2 = 2011-12-25T20:02:14.500 14156.94029712680 RECEIVE_FREQ_2 = 2011-12-25T20:02:15.500 14156.28103733060 RECEIVE_FREQ_2 = 2011-12-25T20:02:16.500 14155.62091636660 RECEIVE_FREQ_2 = 2011-12-25T20:02:17.500 14154.96099376680 RECEIVE_FREQ_2 = 2011-12-25T20:02:18.500 14154.30298519130 RECEIVE_FREQ_2 = 2011-12-25T20:02:19.500 14153.64095497130 RECEIVE_FREQ_2 = 2011-12-25T20:02:20.500 14152.98210716250 RECEIVE_FREQ_2 = 2011-12-25T20:02:21.500 14152.32374286650 RECEIVE_FREQ_2 = 2011-12-25T20:02:22.500 14151.66407966610 RECEIVE_FREQ_2 = 2011-12-25T20:02:23.500 14151.00304698940 RECEIVE_FREQ_2 = 2011-12-25T20:02:24.500 14150.34142017360 RECEIVE_FREQ_2 = 2011-12-25T20:02:25.500 14149.68557453160 RECEIVE_FREQ_2 = 2011-12-25T20:02:26.500 14149.02657890320 RECEIVE_FREQ_2 = 2011-12-25T20:02:27.500 14148.36652183530 RECEIVE_FREQ_2 = 2011-12-25T20:02:28.500 14147.70543861390 RECEIVE_FREQ_2 = 2011-12-25T20:02:29.500 14147.04720497130 RECEIVE_FREQ_2 = 2011-12-25T20:02:30.500 14146.38708400730 RECEIVE_FREQ_2 = 2011-12-25T20:02:31.500 14145.72773265840 RECEIVE_FREQ_2 = 2011-12-25T20:02:32.500 14145.06904411320 RECEIVE_FREQ_2 = 2011-12-25T20:02:33.500 14144.40997505190 RECEIVE_FREQ_2 = 2011-12-25T20:02:34.500 14143.75033569340 RECEIVE_FREQ_2 = 2011-12-25T20:02:35.500 14143.09183788300 RECEIVE_FREQ_2 = 2011-12-25T20:02:36.500 14142.42963409420 RECEIVE_FREQ_2 = 2011-12-25T20:02:37.500 14141.76662445070 RECEIVE_FREQ_2 = 2011-12-25T20:02:38.500 14141.11134529110 RECEIVE_FREQ_2 = 2011-12-25T20:02:39.500 14140.44740104680 RECEIVE_FREQ_2 = 2011-12-25T20:02:40.500 14139.78711605070 RECEIVE_FREQ_2 = 2011-12-25T20:02:41.500 14139.12899875640 RECEIVE_FREQ_2 = 2011-12-25T20:02:42.500 14138.46488952640 RECEIVE_FREQ_2 = 2011-12-25T20:02:43.500 14137.81165885930 RECEIVE_FREQ_2 = 2011-12-25T20:02:44.500 14137.14879417420 RECEIVE_FREQ_2 = 2011-12-25T20:02:45.500 14136.48906135560 RECEIVE_FREQ_2 = 2011-12-25T20:02:46.500 14135.82581520080 RECEIVE_FREQ_2 = 2011-12-25T20:02:47.500 14135.16835975650 RECEIVE_FREQ_2 = 2011-12-25T20:02:48.500 14134.50529384610 RECEIVE_FREQ_2 = 2011-12-25T20:02:49.500 14133.84969520570 RECEIVE_FREQ_2 = 2011-12-25T20:02:50.500 14133.18805885310 RECEIVE_FREQ_2 = 2011-12-25T20:02:51.500 14132.52300739290 RECEIVE_FREQ_2 = 2011-12-25T20:02:52.500 14131.87110614780 RECEIVE_FREQ_2 = 2011-12-25T20:02:53.500 14131.20725822450 RECEIVE_FREQ_2 = 2011-12-25T20:02:54.500 14130.54426097870 RECEIVE_FREQ_2 = 2011-12-25T20:02:55.500 14129.88589286800 RECEIVE_FREQ_2 = 2011-12-25T20:02:56.500 14129.22640609740 RECEIVE_FREQ_2 = 2011-12-25T20:02:57.500 14128.56603527070 RECEIVE_FREQ_2 = 2011-12-25T20:02:58.500 14127.90547752380 RECEIVE_FREQ_2 = 2011-12-25T20:02:59.500 14127.24729347230 RECEIVE_FREQ_2 = 2011-12-25T20:03:00.500 14126.58477211000 RECEIVE_FREQ_2 = 2011-12-25T20:03:01.500 14125.92531394960 RECEIVE_FREQ_2 = 2011-12-25T20:03:02.500 14125.26281929020 RECEIVE_FREQ_2 = 2011-12-25T20:03:03.500 14124.59889411930 RECEIVE_FREQ_2 = 2011-12-25T20:03:04.500 14123.94281482700 RECEIVE_FREQ_2 = 2011-12-25T20:03:05.500 14123.27950954440 RECEIVE_FREQ_2 = 2011-12-25T20:03:06.500 14122.62045001980 RECEIVE_FREQ_2 = 2011-12-25T20:03:07.500 14121.95927143100 RECEIVE_FREQ_2 = 2011-12-25T20:03:08.500 14121.30012798310 RECEIVE_FREQ_2 = 2011-12-25T20:03:09.500 14120.64072990420 RECEIVE_FREQ_2 = 2011-12-25T20:03:10.500 14119.97937583920 RECEIVE_FREQ_2 = 2011-12-25T20:03:11.500 14119.32167720790 RECEIVE_FREQ_2 = 2011-12-25T20:03:12.500 14118.65562629700 RECEIVE_FREQ_2 = 2011-12-25T20:03:13.500 14117.99940395360 RECEIVE_FREQ_2 = 2011-12-25T20:03:14.500 14117.33588314060 RECEIVE_FREQ_2 = 2011-12-25T20:03:15.500 14116.67670059200 RECEIVE_FREQ_2 = 2011-12-25T20:03:16.500 14116.01704025270 RECEIVE_FREQ_2 = 2011-12-25T20:03:17.500 14115.35256767270 RECEIVE_FREQ_2 = 2011-12-25T20:03:18.500 14114.69249439240 RECEIVE_FREQ_2 = 2011-12-25T20:03:19.500 14114.03728771210 RECEIVE_FREQ_2 = 2011-12-25T20:03:20.500 14113.37301921840 RECEIVE_FREQ_2 = 2011-12-25T20:03:21.500 14112.71233177190 RECEIVE_FREQ_2 = 2011-12-25T20:03:22.500 14112.05168247220 RECEIVE_FREQ_2 = 2011-12-25T20:03:23.500 14111.38687038420 RECEIVE_FREQ_2 = 2011-12-25T20:03:24.500 14110.72894859310 RECEIVE_FREQ_2 = 2011-12-25T20:03:25.500 14110.06849575040 RECEIVE_FREQ_2 = 2011-12-25T20:03:26.500 14109.40617847440 RECEIVE_FREQ_2 = 2011-12-25T20:03:27.500 14108.75080394740 RECEIVE_FREQ_2 = 2011-12-25T20:03:28.500 14108.08508396150 RECEIVE_FREQ_2 = 2011-12-25T20:03:29.500 14107.42326545720 RECEIVE_FREQ_2 = 2011-12-25T20:03:30.500 14106.76537132260 RECEIVE_FREQ_2 = 2011-12-25T20:03:31.500 14106.10301399230 RECEIVE_FREQ_2 = 2011-12-25T20:03:32.500 14105.44282722470 RECEIVE_FREQ_2 = 2011-12-25T20:03:33.500 14104.78296947480 RECEIVE_FREQ_2 = 2011-12-25T20:03:34.500 14104.11977386470 RECEIVE_FREQ_2 = 2011-12-25T20:03:35.500 14103.45871734620 RECEIVE_FREQ_2 = 2011-12-25T20:03:36.500 14102.79905986790 RECEIVE_FREQ_2 = 2011-12-25T20:03:37.500 14102.13959407810 RECEIVE_FREQ_2 = 2011-12-25T20:03:38.500 14101.47636222840 RECEIVE_FREQ_2 = 2011-12-25T20:03:39.500 14100.81374931340 RECEIVE_FREQ_2 = 2011-12-25T20:03:40.500 14100.15293502810 RECEIVE_FREQ_2 = 2011-12-25T20:03:41.500 14099.49044704440 RECEIVE_FREQ_2 = 2011-12-25T20:03:42.500 14098.83100318910 RECEIVE_FREQ_2 = 2011-12-25T20:03:43.500 14098.17008209230 RECEIVE_FREQ_2 = 2011-12-25T20:03:44.500 14097.50802993770 RECEIVE_FREQ_2 = 2011-12-25T20:03:45.500 14096.84181594850 RECEIVE_FREQ_2 = 2011-12-25T20:03:46.500 14096.18239784240 RECEIVE_FREQ_2 = 2011-12-25T20:03:47.500 14095.52259063720 RECEIVE_FREQ_2 = 2011-12-25T20:03:48.500 14094.85788536070 RECEIVE_FREQ_2 = 2011-12-25T20:03:49.500 14094.20142745970 RECEIVE_FREQ_2 = 2011-12-25T20:03:50.500 14093.53984642030 RECEIVE_FREQ_2 = 2011-12-25T20:03:51.500 14092.87669658660 RECEIVE_FREQ_2 = 2011-12-25T20:03:52.500 14092.21780204770 RECEIVE_FREQ_2 = 2011-12-25T20:03:53.500 14091.55542278290 RECEIVE_FREQ_2 = 2011-12-25T20:03:54.500 14090.89362907410 RECEIVE_FREQ_2 = 2011-12-25T20:03:55.500 14090.23105525970 RECEIVE_FREQ_2 = 2011-12-25T20:03:56.500 14089.57294273380 RECEIVE_FREQ_2 = 2011-12-25T20:03:57.500 14088.90789508820 RECEIVE_FREQ_2 = 2011-12-25T20:03:58.500 14088.24630260470 RECEIVE_FREQ_2 = 2011-12-25T20:03:59.500 14087.58288574220 RECEIVE_FREQ_2 = 2011-12-25T20:04:00.500 14086.92314910890 RECEIVE_FREQ_2 = 2011-12-25T20:04:01.500 14086.26000213620 RECEIVE_FREQ_2 = 2011-12-25T20:04:02.500 14085.60129070280 RECEIVE_FREQ_2 = 2011-12-25T20:04:03.500 14084.93950176240 RECEIVE_FREQ_2 = 2011-12-25T20:04:04.500 14084.27732753750 RECEIVE_FREQ_2 = 2011-12-25T20:04:05.500 14083.61515331270 RECEIVE_FREQ_2 = 2011-12-25T20:04:06.500 14082.95424747470 RECEIVE_FREQ_2 = 2011-12-25T20:04:07.500 14082.29322814940 RECEIVE_FREQ_2 = 2011-12-25T20:04:08.500 14081.62796688080 RECEIVE_FREQ_2 = 2011-12-25T20:04:09.500 14080.97171974180 RECEIVE_FREQ_2 = 2011-12-25T20:04:10.500 14080.30469989780 RECEIVE_FREQ_2 = 2011-12-25T20:04:11.500 14079.64441394810 RECEIVE_FREQ_2 = 2011-12-25T20:04:12.500 14078.98081779480 RECEIVE_FREQ_2 = 2011-12-25T20:04:13.500 14078.32131481170 RECEIVE_FREQ_2 = 2011-12-25T20:04:14.500 14077.65887737270 RECEIVE_FREQ_2 = 2011-12-25T20:04:15.500 14076.99955463410 RECEIVE_FREQ_2 = 2011-12-25T20:04:16.500 14076.33319282530 RECEIVE_FREQ_2 = 2011-12-25T20:04:17.500 14075.67170715330 RECEIVE_FREQ_2 = 2011-12-25T20:04:18.500 14075.00923061370 RECEIVE_FREQ_2 = 2011-12-25T20:04:19.500 14074.34830760960 RECEIVE_FREQ_2 = 2011-12-25T20:04:20.500 14073.68686294560 RECEIVE_FREQ_2 = 2011-12-25T20:04:21.500 14073.02484226230 RECEIVE_FREQ_2 = 2011-12-25T20:04:22.500 14072.36459636690 RECEIVE_FREQ_2 = 2011-12-25T20:04:23.500 14071.70120906830 RECEIVE_FREQ_2 = 2011-12-25T20:04:24.500 14071.04044723510 RECEIVE_FREQ_2 = 2011-12-25T20:04:25.500 14070.37847328190 RECEIVE_FREQ_2 = 2011-12-25T20:04:26.500 14069.71627807620 RECEIVE_FREQ_2 = 2011-12-25T20:04:27.500 14069.05257987980 RECEIVE_FREQ_2 = 2011-12-25T20:04:28.500 14068.38973331450 RECEIVE_FREQ_2 = 2011-12-25T20:04:29.500 14067.73070240020 RECEIVE_FREQ_2 = 2011-12-25T20:04:30.500 14067.06727123260 RECEIVE_FREQ_2 = 2011-12-25T20:04:31.500 14066.40693473820 RECEIVE_FREQ_2 = 2011-12-25T20:04:32.500 14065.73865985870 RECEIVE_FREQ_2 = 2011-12-25T20:04:33.500 14065.07732582090 RECEIVE_FREQ_2 = 2011-12-25T20:04:34.500 14064.41658782960 RECEIVE_FREQ_2 = 2011-12-25T20:04:35.500 14063.75560665130 RECEIVE_FREQ_2 = 2011-12-25T20:04:36.500 14063.09342193600 RECEIVE_FREQ_2 = 2011-12-25T20:04:37.500 14062.42569732670 RECEIVE_FREQ_2 = 2011-12-25T20:04:38.500 14061.76966667180 RECEIVE_FREQ_2 = 2011-12-25T20:04:39.500 14061.10712242130 RECEIVE_FREQ_2 = 2011-12-25T20:04:40.500 14060.44461822510 RECEIVE_FREQ_2 = 2011-12-25T20:04:41.500 14059.78194618230 RECEIVE_FREQ_2 = 2011-12-25T20:04:42.500 14059.12030410770 RECEIVE_FREQ_2 = 2011-12-25T20:04:43.500 14058.46035480500 RECEIVE_FREQ_2 = 2011-12-25T20:04:44.500 14057.79322242740 RECEIVE_FREQ_2 = 2011-12-25T20:04:45.500 14057.13237953190 RECEIVE_FREQ_2 = 2011-12-25T20:04:46.500 14056.47615623470 RECEIVE_FREQ_2 = 2011-12-25T20:04:47.500 14055.80701828000 RECEIVE_FREQ_2 = 2011-12-25T20:04:48.500 14055.14281368260 RECEIVE_FREQ_2 = 2011-12-25T20:04:49.500 14054.47857093810 RECEIVE_FREQ_2 = 2011-12-25T20:04:50.500 14053.81427383420 RECEIVE_FREQ_2 = 2011-12-25T20:04:51.500 14053.15415477750 RECEIVE_FREQ_2 = 2011-12-25T20:04:52.500 14052.49216365810 RECEIVE_FREQ_2 = 2011-12-25T20:04:53.500 14051.83172225950 RECEIVE_FREQ_2 = 2011-12-25T20:04:54.500 14051.17014217380 RECEIVE_FREQ_2 = 2011-12-25T20:04:55.500 14050.50642299650 RECEIVE_FREQ_2 = 2011-12-25T20:04:56.500 14049.84176635740 RECEIVE_FREQ_2 = 2011-12-25T20:04:57.500 14049.18099880220 RECEIVE_FREQ_2 = 2011-12-25T20:04:58.500 14048.50998401640 RECEIVE_FREQ_2 = 2011-12-25T20:04:59.500 14047.85362434390 RECEIVE_FREQ_2 = 2011-12-25T20:05:00.500 14047.19055557250 RECEIVE_FREQ_2 = 2011-12-25T20:05:01.500 14046.53184318540 RECEIVE_FREQ_2 = 2011-12-25T20:05:02.500 14045.86546707150 RECEIVE_FREQ_2 = 2011-12-25T20:05:03.500 14045.20187473300 RECEIVE_FREQ_2 = 2011-12-25T20:05:04.500 14044.54341411590 RECEIVE_FREQ_2 = 2011-12-25T20:05:05.500 14043.87488460540 RECEIVE_FREQ_2 = 2011-12-25T20:05:06.500 14043.21534061430 RECEIVE_FREQ_2 = 2011-12-25T20:05:07.500 14042.55470561980 RECEIVE_FREQ_2 = 2011-12-25T20:05:08.500 14041.88912868500 RECEIVE_FREQ_2 = 2011-12-25T20:05:09.500 14041.22594928740 RECEIVE_FREQ_2 = 2011-12-25T20:05:10.500 14040.56479454040 RECEIVE_FREQ_2 = 2011-12-25T20:05:11.500 14039.90163040160 RECEIVE_FREQ_2 = 2011-12-25T20:05:12.500 14039.23777198790 RECEIVE_FREQ_2 = 2011-12-25T20:05:13.500 14038.57406711580 RECEIVE_FREQ_2 = 2011-12-25T20:05:14.500 14037.91146278380 RECEIVE_FREQ_2 = 2011-12-25T20:05:15.500 14037.24754047390 RECEIVE_FREQ_2 = 2011-12-25T20:05:16.500 14036.58611869810 RECEIVE_FREQ_2 = 2011-12-25T20:05:17.500 14035.91932773590 RECEIVE_FREQ_2 = 2011-12-25T20:05:18.500 14035.25674629210 RECEIVE_FREQ_2 = 2011-12-25T20:05:19.500 14034.59569168090 RECEIVE_FREQ_2 = 2011-12-25T20:05:20.500 14033.93125724790 RECEIVE_FREQ_2 = 2011-12-25T20:05:21.500 14033.26636505130 RECEIVE_FREQ_2 = 2011-12-25T20:05:22.500 14032.60614967350 RECEIVE_FREQ_2 = 2011-12-25T20:05:23.500 14031.94081497190 RECEIVE_FREQ_2 = 2011-12-25T20:05:24.500 14031.27889633180 RECEIVE_FREQ_2 = 2011-12-25T20:05:25.500 14030.61266040800 RECEIVE_FREQ_2 = 2011-12-25T20:05:26.500 14029.95294189450 RECEIVE_FREQ_2 = 2011-12-25T20:05:27.500 14029.29052639010 RECEIVE_FREQ_2 = 2011-12-25T20:05:28.500 14028.62594032290 RECEIVE_FREQ_2 = 2011-12-25T20:05:29.500 14027.95983982090 RECEIVE_FREQ_2 = 2011-12-25T20:05:30.500 14027.29859447480 RECEIVE_FREQ_2 = 2011-12-25T20:05:31.500 14026.63257217410 RECEIVE_FREQ_2 = 2011-12-25T20:05:32.500 14025.96941185000 RECEIVE_FREQ_2 = 2011-12-25T20:05:33.500 14025.30987834930 RECEIVE_FREQ_2 = 2011-12-25T20:05:34.500 14024.64428329470 RECEIVE_FREQ_2 = 2011-12-25T20:05:35.500 14023.97946357730 RECEIVE_FREQ_2 = 2011-12-25T20:05:36.500 14023.31878376010 RECEIVE_FREQ_2 = 2011-12-25T20:05:37.500 14022.65419578550 RECEIVE_FREQ_2 = 2011-12-25T20:05:38.500 14021.98964405060 RECEIVE_FREQ_2 = 2011-12-25T20:05:39.500 14021.32644653320 RECEIVE_FREQ_2 = 2011-12-25T20:05:40.500 14020.66582870480 RECEIVE_FREQ_2 = 2011-12-25T20:05:41.500 14019.99686717990 RECEIVE_FREQ_2 = 2011-12-25T20:05:42.500 14019.33692646030 RECEIVE_FREQ_2 = 2011-12-25T20:05:43.500 14018.67183971410 RECEIVE_FREQ_2 = 2011-12-25T20:05:44.500 14018.01117706300 RECEIVE_FREQ_2 = 2011-12-25T20:05:45.500 14017.34406280520 RECEIVE_FREQ_2 = 2011-12-25T20:05:46.500 14016.68144130710 RECEIVE_FREQ_2 = 2011-12-25T20:05:47.500 14016.01389503480 RECEIVE_FREQ_2 = 2011-12-25T20:05:48.500 14015.35058784480 RECEIVE_FREQ_2 = 2011-12-25T20:05:49.500 14014.68878078460 RECEIVE_FREQ_2 = 2011-12-25T20:05:50.500 14014.02535820010 RECEIVE_FREQ_2 = 2011-12-25T20:05:51.500 14013.35903739930 RECEIVE_FREQ_2 = 2011-12-25T20:05:52.500 14012.69612026210 RECEIVE_FREQ_2 = 2011-12-25T20:05:53.500 14012.02908802030 RECEIVE_FREQ_2 = 2011-12-25T20:05:54.500 14011.37205028530 RECEIVE_FREQ_2 = 2011-12-25T20:05:55.500 14010.70331764220 RECEIVE_FREQ_2 = 2011-12-25T20:05:56.500 14010.03975772860 RECEIVE_FREQ_2 = 2011-12-25T20:05:57.500 14009.37730693820 RECEIVE_FREQ_2 = 2011-12-25T20:05:58.500 14008.71047687530 RECEIVE_FREQ_2 = 2011-12-25T20:05:59.500 14008.05032920840 RECEIVE_FREQ_2 = 2011-12-25T20:06:00.500 14007.38693332670 RECEIVE_FREQ_2 = 2011-12-25T20:06:01.500 14006.72561454770 RECEIVE_FREQ_2 = 2011-12-25T20:06:02.500 14006.05525398250 RECEIVE_FREQ_2 = 2011-12-25T20:06:03.500 14005.39576530460 RECEIVE_FREQ_2 = 2011-12-25T20:06:04.500 14004.72943592070 RECEIVE_FREQ_2 = 2011-12-25T20:06:05.500 14004.06404304500 RECEIVE_FREQ_2 = 2011-12-25T20:06:06.500 14003.40038394930 RECEIVE_FREQ_2 = 2011-12-25T20:06:07.500 14002.73725795750 RECEIVE_FREQ_2 = 2011-12-25T20:06:08.500 14002.07617568970 RECEIVE_FREQ_2 = 2011-12-25T20:06:09.500 14001.40994834900 RECEIVE_FREQ_2 = 2011-12-25T20:06:10.500 14000.74483966830 RECEIVE_FREQ_2 = 2011-12-25T20:06:11.500 14000.07702922820 RECEIVE_FREQ_2 = 2011-12-25T20:06:12.500 13999.41513919830 RECEIVE_FREQ_2 = 2011-12-25T20:06:13.500 13998.74930763240 RECEIVE_FREQ_2 = 2011-12-25T20:06:14.500 13998.09021854400 RECEIVE_FREQ_2 = 2011-12-25T20:06:15.500 13997.42042922970 RECEIVE_FREQ_2 = 2011-12-25T20:06:16.500 13996.75853061680 RECEIVE_FREQ_2 = 2011-12-25T20:06:17.500 13996.09153747560 RECEIVE_FREQ_2 = 2011-12-25T20:06:18.500 13995.42916011810 RECEIVE_FREQ_2 = 2011-12-25T20:06:19.500 13994.76283645630 RECEIVE_FREQ_2 = 2011-12-25T20:06:20.500 13994.10210895540 RECEIVE_FREQ_2 = 2011-12-25T20:06:21.500 13993.43646717070 RECEIVE_FREQ_2 = 2011-12-25T20:06:22.500 13992.76968288420 RECEIVE_FREQ_2 = 2011-12-25T20:06:23.500 13992.10607910160 RECEIVE_FREQ_2 = 2011-12-25T20:06:24.500 13991.44546031950 RECEIVE_FREQ_2 = 2011-12-25T20:06:25.500 13990.77574920650 RECEIVE_FREQ_2 = 2011-12-25T20:06:26.500 13990.10964298250 RECEIVE_FREQ_2 = 2011-12-25T20:06:27.500 13989.44821453090 RECEIVE_FREQ_2 = 2011-12-25T20:06:28.500 13988.78613853450 RECEIVE_FREQ_2 = 2011-12-25T20:06:29.500 13988.11656284330 RECEIVE_FREQ_2 = 2011-12-25T20:06:30.500 13987.45409965520 RECEIVE_FREQ_2 = 2011-12-25T20:06:31.500 13986.78766441350 RECEIVE_FREQ_2 = 2011-12-25T20:06:32.500 13986.12676239010 RECEIVE_FREQ_2 = 2011-12-25T20:06:33.500 13985.46202564240 RECEIVE_FREQ_2 = 2011-12-25T20:06:34.500 13984.79444503780 RECEIVE_FREQ_2 = 2011-12-25T20:06:35.500 13984.12897586820 RECEIVE_FREQ_2 = 2011-12-25T20:06:36.500 13983.46425437930 RECEIVE_FREQ_2 = 2011-12-25T20:06:37.500 13982.80059719090 RECEIVE_FREQ_2 = 2011-12-25T20:06:38.500 13982.13704204560 RECEIVE_FREQ_2 = 2011-12-25T20:06:39.500 13981.47516822810 RECEIVE_FREQ_2 = 2011-12-25T20:06:40.500 13980.80440330510 RECEIVE_FREQ_2 = 2011-12-25T20:06:41.500 13980.14293098450 RECEIVE_FREQ_2 = 2011-12-25T20:06:42.500 13979.47571945190 RECEIVE_FREQ_2 = 2011-12-25T20:06:43.500 13978.80880165100 RECEIVE_FREQ_2 = 2011-12-25T20:06:44.500 13978.14592170720 RECEIVE_FREQ_2 = 2011-12-25T20:06:45.500 13977.48135185240 RECEIVE_FREQ_2 = 2011-12-25T20:06:46.500 13976.81736755370 RECEIVE_FREQ_2 = 2011-12-25T20:06:47.500 13976.15205383300 RECEIVE_FREQ_2 = 2011-12-25T20:06:48.500 13975.48549747470 RECEIVE_FREQ_2 = 2011-12-25T20:06:49.500 13974.82031154630 RECEIVE_FREQ_2 = 2011-12-25T20:06:50.500 13974.15670490260 RECEIVE_FREQ_2 = 2011-12-25T20:06:51.500 13973.49172878270 RECEIVE_FREQ_2 = 2011-12-25T20:06:52.500 13972.82816123960 RECEIVE_FREQ_2 = 2011-12-25T20:06:53.500 13972.16215419770 RECEIVE_FREQ_2 = 2011-12-25T20:06:54.500 13971.49875354770 RECEIVE_FREQ_2 = 2011-12-25T20:06:55.500 13970.83135223390 RECEIVE_FREQ_2 = 2011-12-25T20:06:56.500 13970.16614437100 RECEIVE_FREQ_2 = 2011-12-25T20:06:57.500 13969.50236320500 RECEIVE_FREQ_2 = 2011-12-25T20:06:58.500 13968.83718872070 RECEIVE_FREQ_2 = 2011-12-25T20:06:59.500 13968.16968345640 RECEIVE_FREQ_2 = 2011-12-25T20:07:00.500 13967.50386810300 RECEIVE_FREQ_2 = 2011-12-25T20:07:01.500 13966.83940887450 RECEIVE_FREQ_2 = 2011-12-25T20:07:02.500 13966.17429542540 RECEIVE_FREQ_2 = 2011-12-25T20:07:03.500 13965.50779724120 RECEIVE_FREQ_2 = 2011-12-25T20:07:04.500 13964.84183406830 RECEIVE_FREQ_2 = 2011-12-25T20:07:05.500 13964.17687892910 RECEIVE_FREQ_2 = 2011-12-25T20:07:06.500 13963.51696300510 RECEIVE_FREQ_2 = 2011-12-25T20:07:07.500 13962.84913444520 RECEIVE_FREQ_2 = 2011-12-25T20:07:08.500 13962.18444919590 RECEIVE_FREQ_2 = 2011-12-25T20:07:09.500 13961.51935768130 RECEIVE_FREQ_2 = 2011-12-25T20:07:10.500 13960.85125255580 RECEIVE_FREQ_2 = 2011-12-25T20:07:11.500 13960.18662071230 RECEIVE_FREQ_2 = 2011-12-25T20:07:12.500 13959.52116203310 RECEIVE_FREQ_2 = 2011-12-25T20:07:13.500 13958.85597991940 RECEIVE_FREQ_2 = 2011-12-25T20:07:14.500 13958.19217681880 RECEIVE_FREQ_2 = 2011-12-25T20:07:15.500 13957.52171325680 RECEIVE_FREQ_2 = 2011-12-25T20:07:16.500 13956.85974597930 RECEIVE_FREQ_2 = 2011-12-25T20:07:17.500 13956.19074440000 RECEIVE_FREQ_2 = 2011-12-25T20:07:18.500 13955.52737236020 RECEIVE_FREQ_2 = 2011-12-25T20:07:19.500 13954.86213016510 RECEIVE_FREQ_2 = 2011-12-25T20:07:20.500 13954.19394588470 RECEIVE_FREQ_2 = 2011-12-25T20:07:21.500 13953.52927589420 RECEIVE_FREQ_2 = 2011-12-25T20:07:22.500 13952.86715507510 RECEIVE_FREQ_2 = 2011-12-25T20:07:23.500 13952.19696807860 RECEIVE_FREQ_2 = 2011-12-25T20:07:24.500 13951.53359603880 RECEIVE_FREQ_2 = 2011-12-25T20:07:25.500 13950.86578845980 RECEIVE_FREQ_2 = 2011-12-25T20:07:26.500 13950.20601177220 RECEIVE_FREQ_2 = 2011-12-25T20:07:27.500 13949.53259658810 RECEIVE_FREQ_2 = 2011-12-25T20:07:28.500 13948.87112712860 RECEIVE_FREQ_2 = 2011-12-25T20:07:29.500 13948.20431041720 RECEIVE_FREQ_2 = 2011-12-25T20:07:30.500 13947.53798103330 RECEIVE_FREQ_2 = 2011-12-25T20:07:31.500 13946.87021923070 RECEIVE_FREQ_2 = 2011-12-25T20:07:32.500 13946.20472812650 RECEIVE_FREQ_2 = 2011-12-25T20:07:33.500 13945.53961086270 RECEIVE_FREQ_2 = 2011-12-25T20:07:34.500 13944.87471771240 RECEIVE_FREQ_2 = 2011-12-25T20:07:35.500 13944.20810985570 RECEIVE_FREQ_2 = 2011-12-25T20:07:36.500 13943.54226684570 RECEIVE_FREQ_2 = 2011-12-25T20:07:37.500 13942.87825393680 RECEIVE_FREQ_2 = 2011-12-25T20:07:38.500 13942.21056747440 RECEIVE_FREQ_2 = 2011-12-25T20:07:39.500 13941.54535961150 RECEIVE_FREQ_2 = 2011-12-25T20:07:40.500 13940.87781143190 RECEIVE_FREQ_2 = 2011-12-25T20:07:41.500 13940.21286582950 RECEIVE_FREQ_2 = 2011-12-25T20:07:42.500 13939.54584980010 RECEIVE_FREQ_2 = 2011-12-25T20:07:43.500 13938.88340759280 RECEIVE_FREQ_2 = 2011-12-25T20:07:44.500 13938.21465015410 RECEIVE_FREQ_2 = 2011-12-25T20:07:45.500 13937.54933738710 RECEIVE_FREQ_2 = 2011-12-25T20:07:46.500 13936.88033390050 RECEIVE_FREQ_2 = 2011-12-25T20:07:47.500 13936.21463680270 RECEIVE_FREQ_2 = 2011-12-25T20:07:48.500 13935.55034065250 RECEIVE_FREQ_2 = 2011-12-25T20:07:49.500 13934.88199043270 RECEIVE_FREQ_2 = 2011-12-25T20:07:50.500 13934.21558761600 RECEIVE_FREQ_2 = 2011-12-25T20:07:51.500 13933.54990196230 RECEIVE_FREQ_2 = 2011-12-25T20:07:52.500 13932.88588142400 RECEIVE_FREQ_2 = 2011-12-25T20:07:53.500 13932.21623229980 RECEIVE_FREQ_2 = 2011-12-25T20:07:54.500 13931.55456256870 RECEIVE_FREQ_2 = 2011-12-25T20:07:55.500 13930.88560199740 RECEIVE_FREQ_2 = 2011-12-25T20:07:56.500 13930.21741771700 RECEIVE_FREQ_2 = 2011-12-25T20:07:57.500 13929.55079746250 RECEIVE_FREQ_2 = 2011-12-25T20:07:58.500 13928.88580417630 RECEIVE_FREQ_2 = 2011-12-25T20:07:59.500 13928.22010135650 RECEIVE_FREQ_2 = 2011-12-25T20:08:00.500 13927.55555534360 RECEIVE_FREQ_2 = 2011-12-25T20:08:01.500 13926.88471889500 RECEIVE_FREQ_2 = 2011-12-25T20:08:02.500 13926.21978569030 RECEIVE_FREQ_2 = 2011-12-25T20:08:03.500 13925.55219459530 RECEIVE_FREQ_2 = 2011-12-25T20:08:04.500 13924.88893222810 RECEIVE_FREQ_2 = 2011-12-25T20:08:05.500 13924.21750259400 RECEIVE_FREQ_2 = 2011-12-25T20:08:06.500 13923.55381011960 RECEIVE_FREQ_2 = 2011-12-25T20:08:07.500 13922.88704490660 RECEIVE_FREQ_2 = 2011-12-25T20:08:08.500 13922.22360324860 RECEIVE_FREQ_2 = 2011-12-25T20:08:09.500 13921.55203723910 RECEIVE_FREQ_2 = 2011-12-25T20:08:10.500 13920.89063167570 RECEIVE_FREQ_2 = 2011-12-25T20:08:11.500 13920.21793746950 RECEIVE_FREQ_2 = 2011-12-25T20:08:12.500 13919.55283927920 RECEIVE_FREQ_2 = 2011-12-25T20:08:13.500 13918.88561916350 RECEIVE_FREQ_2 = 2011-12-25T20:08:14.500 13918.21754264830 RECEIVE_FREQ_2 = 2011-12-25T20:08:15.500 13917.55612468720 RECEIVE_FREQ_2 = 2011-12-25T20:08:16.500 13916.88689899440 RECEIVE_FREQ_2 = 2011-12-25T20:08:17.500 13916.21881484990 RECEIVE_FREQ_2 = 2011-12-25T20:08:18.500 13915.55543518070 RECEIVE_FREQ_2 = 2011-12-25T20:08:19.500 13914.88852119450 RECEIVE_FREQ_2 = 2011-12-25T20:08:20.500 13914.21846580510 RECEIVE_FREQ_2 = 2011-12-25T20:08:21.500 13913.55156135560 RECEIVE_FREQ_2 = 2011-12-25T20:08:22.500 13912.88457870480 RECEIVE_FREQ_2 = 2011-12-25T20:08:23.500 13912.21641254430 RECEIVE_FREQ_2 = 2011-12-25T20:08:24.500 13911.55186939240 RECEIVE_FREQ_2 = 2011-12-25T20:08:25.500 13910.88156700130 RECEIVE_FREQ_2 = 2011-12-25T20:08:26.500 13910.21874809270 RECEIVE_FREQ_2 = 2011-12-25T20:08:27.500 13909.55501556400 RECEIVE_FREQ_2 = 2011-12-25T20:08:28.500 13908.88144016270 RECEIVE_FREQ_2 = 2011-12-25T20:08:29.500 13908.21677875520 RECEIVE_FREQ_2 = 2011-12-25T20:08:30.500 13907.55323886870 RECEIVE_FREQ_2 = 2011-12-25T20:08:31.500 13906.88231468200 RECEIVE_FREQ_2 = 2011-12-25T20:08:32.500 13906.21532440190 RECEIVE_FREQ_2 = 2011-12-25T20:08:33.500 13905.55051422120 RECEIVE_FREQ_2 = 2011-12-25T20:08:34.500 13904.88318252560 RECEIVE_FREQ_2 = 2011-12-25T20:08:35.500 13904.21990108490 RECEIVE_FREQ_2 = 2011-12-25T20:08:36.500 13903.54811096190 RECEIVE_FREQ_2 = 2011-12-25T20:08:37.500 13902.88114452360 RECEIVE_FREQ_2 = 2011-12-25T20:08:38.500 13902.21589946750 RECEIVE_FREQ_2 = 2011-12-25T20:08:39.500 13901.54490375520 RECEIVE_FREQ_2 = 2011-12-25T20:08:40.500 13900.87834262850 RECEIVE_FREQ_2 = 2011-12-25T20:08:41.500 13900.21210289000 RECEIVE_FREQ_2 = 2011-12-25T20:08:42.500 13899.54201030730 RECEIVE_FREQ_2 = 2011-12-25T20:08:43.500 13898.87514019010 RECEIVE_FREQ_2 = 2011-12-25T20:08:44.500 13898.21011066440 RECEIVE_FREQ_2 = 2011-12-25T20:08:45.500 13897.54179096220 RECEIVE_FREQ_2 = 2011-12-25T20:08:46.500 13896.87521362300 RECEIVE_FREQ_2 = 2011-12-25T20:08:47.500 13896.20735645290 RECEIVE_FREQ_2 = 2011-12-25T20:08:48.500 13895.54142856600 RECEIVE_FREQ_2 = 2011-12-25T20:08:49.500 13894.87420558930 RECEIVE_FREQ_2 = 2011-12-25T20:08:50.500 13894.20668220520 RECEIVE_FREQ_2 = 2011-12-25T20:08:51.500 13893.53857707980 RECEIVE_FREQ_2 = 2011-12-25T20:08:52.500 13892.87069225310 RECEIVE_FREQ_2 = 2011-12-25T20:08:53.500 13892.20296955110 RECEIVE_FREQ_2 = 2011-12-25T20:08:54.500 13891.53458595280 RECEIVE_FREQ_2 = 2011-12-25T20:08:55.500 13890.87125205990 RECEIVE_FREQ_2 = 2011-12-25T20:08:56.500 13890.19894981380 RECEIVE_FREQ_2 = 2011-12-25T20:08:57.500 13889.53254413600 RECEIVE_FREQ_2 = 2011-12-25T20:08:58.500 13888.86422443390 RECEIVE_FREQ_2 = 2011-12-25T20:08:59.500 13888.19942474370 RECEIVE_FREQ_2 = 2011-12-25T20:09:00.500 13887.53209590910 RECEIVE_FREQ_2 = 2011-12-25T20:09:01.500 13886.86460685730 RECEIVE_FREQ_2 = 2011-12-25T20:09:02.500 13886.19578075410 RECEIVE_FREQ_2 = 2011-12-25T20:09:03.500 13885.52628231050 RECEIVE_FREQ_2 = 2011-12-25T20:09:04.500 13884.85800075530 RECEIVE_FREQ_2 = 2011-12-25T20:09:05.500 13884.19154739380 RECEIVE_FREQ_2 = 2011-12-25T20:09:06.500 13883.52516078950 RECEIVE_FREQ_2 = 2011-12-25T20:09:07.500 13882.85609245300 RECEIVE_FREQ_2 = 2011-12-25T20:09:08.500 13882.19016456600 RECEIVE_FREQ_2 = 2011-12-25T20:09:09.500 13881.51945686340 RECEIVE_FREQ_2 = 2011-12-25T20:09:10.500 13880.85499572750 RECEIVE_FREQ_2 = 2011-12-25T20:09:11.500 13880.18708133700 RECEIVE_FREQ_2 = 2011-12-25T20:09:12.500 13879.51534080510 RECEIVE_FREQ_2 = 2011-12-25T20:09:13.500 13878.85035896300 RECEIVE_FREQ_2 = 2011-12-25T20:09:14.500 13878.18008899690 RECEIVE_FREQ_2 = 2011-12-25T20:09:15.500 13877.51471805570 RECEIVE_FREQ_2 = 2011-12-25T20:09:16.500 13876.84925270080 RECEIVE_FREQ_2 = 2011-12-25T20:09:17.500 13876.17637538910 RECEIVE_FREQ_2 = 2011-12-25T20:09:18.500 13875.51061916350 RECEIVE_FREQ_2 = 2011-12-25T20:09:19.500 13874.84145545960 RECEIVE_FREQ_2 = 2011-12-25T20:09:20.500 13874.17777824400 RECEIVE_FREQ_2 = 2011-12-25T20:09:21.500 13873.50750255580 RECEIVE_FREQ_2 = 2011-12-25T20:09:22.500 13872.83878421780 RECEIVE_FREQ_2 = 2011-12-25T20:09:23.500 13872.17356204990 RECEIVE_FREQ_2 = 2011-12-25T20:09:24.500 13871.50035285950 RECEIVE_FREQ_2 = 2011-12-25T20:09:25.500 13870.83060646060 RECEIVE_FREQ_2 = 2011-12-25T20:09:26.500 13870.16475582120 RECEIVE_FREQ_2 = 2011-12-25T20:09:27.500 13869.50004482270 RECEIVE_FREQ_2 = 2011-12-25T20:09:28.500 13868.83137321470 RECEIVE_FREQ_2 = 2011-12-25T20:09:29.500 13868.16151142120 RECEIVE_FREQ_2 = 2011-12-25T20:09:30.500 13867.49370670320 RECEIVE_FREQ_2 = 2011-12-25T20:09:31.500 13866.82358837130 RECEIVE_FREQ_2 = 2011-12-25T20:09:32.500 13866.15438270570 RECEIVE_FREQ_2 = 2011-12-25T20:09:33.500 13865.48687553410 RECEIVE_FREQ_2 = 2011-12-25T20:09:34.500 13864.81894779210 RECEIVE_FREQ_2 = 2011-12-25T20:09:35.500 13864.15463161470 RECEIVE_FREQ_2 = 2011-12-25T20:09:36.500 13863.48614692690 RECEIVE_FREQ_2 = 2011-12-25T20:09:37.500 13862.81469345090 RECEIVE_FREQ_2 = 2011-12-25T20:09:38.500 13862.14640331270 RECEIVE_FREQ_2 = 2011-12-25T20:09:39.500 13861.47910594940 RECEIVE_FREQ_2 = 2011-12-25T20:09:40.500 13860.80858135220 RECEIVE_FREQ_2 = 2011-12-25T20:09:41.500 13860.14309406280 RECEIVE_FREQ_2 = 2011-12-25T20:09:42.500 13859.47345733640 RECEIVE_FREQ_2 = 2011-12-25T20:09:43.500 13858.80449295040 RECEIVE_FREQ_2 = 2011-12-25T20:09:44.500 13858.13750267030 RECEIVE_FREQ_2 = 2011-12-25T20:09:45.500 13857.46591854100 RECEIVE_FREQ_2 = 2011-12-25T20:09:46.500 13856.80199337010 RECEIVE_FREQ_2 = 2011-12-25T20:09:47.500 13856.13183403020 RECEIVE_FREQ_2 = 2011-12-25T20:09:48.500 13855.46320247650 RECEIVE_FREQ_2 = 2011-12-25T20:09:49.500 13854.79403400420 RECEIVE_FREQ_2 = 2011-12-25T20:09:50.500 13854.12305164340 RECEIVE_FREQ_2 = 2011-12-25T20:09:51.500 13853.45411872860 RECEIVE_FREQ_2 = 2011-12-25T20:09:52.500 13852.78454399110 RECEIVE_FREQ_2 = 2011-12-25T20:09:53.500 13852.12104988100 RECEIVE_FREQ_2 = 2011-12-25T20:09:54.500 13851.45252227780 RECEIVE_FREQ_2 = 2011-12-25T20:09:55.500 13850.78009319310 RECEIVE_FREQ_2 = 2011-12-25T20:09:56.500 13850.11316776280 RECEIVE_FREQ_2 = 2011-12-25T20:09:57.500 13849.44425868990 RECEIVE_FREQ_2 = 2011-12-25T20:09:58.500 13848.77488231660 RECEIVE_FREQ_2 = 2011-12-25T20:09:59.500 13848.10625839230 RECEIVE_FREQ_2 = 2011-12-25T20:10:00.500 13847.43570137020 RECEIVE_FREQ_2 = 2011-12-25T20:10:01.500 13846.76853084560 RECEIVE_FREQ_2 = 2011-12-25T20:10:02.500 13846.09989929200 RECEIVE_FREQ_2 = 2011-12-25T20:10:03.500 13845.42819690700 RECEIVE_FREQ_2 = 2011-12-25T20:10:04.500 13844.76462364200 RECEIVE_FREQ_2 = 2011-12-25T20:10:05.500 13844.09549713130 RECEIVE_FREQ_2 = 2011-12-25T20:10:06.500 13843.42539787290 RECEIVE_FREQ_2 = 2011-12-25T20:10:07.500 13842.75545024870 RECEIVE_FREQ_2 = 2011-12-25T20:10:08.500 13842.08866882320 RECEIVE_FREQ_2 = 2011-12-25T20:10:09.500 13841.41866207120 RECEIVE_FREQ_2 = 2011-12-25T20:10:10.500 13840.74826717380 RECEIVE_FREQ_2 = 2011-12-25T20:10:11.500 13840.08142471310 RECEIVE_FREQ_2 = 2011-12-25T20:10:12.500 13839.41205120090 RECEIVE_FREQ_2 = 2011-12-25T20:10:13.500 13838.73952674870 RECEIVE_FREQ_2 = 2011-12-25T20:10:14.500 13838.07247924800 RECEIVE_FREQ_2 = 2011-12-25T20:10:15.500 13837.40493965150 RECEIVE_FREQ_2 = 2011-12-25T20:10:16.500 13836.73213100430 RECEIVE_FREQ_2 = 2011-12-25T20:10:17.500 13836.06494522090 RECEIVE_FREQ_2 = 2011-12-25T20:10:18.500 13835.39506053920 RECEIVE_FREQ_2 = 2011-12-25T20:10:19.500 13834.72761154170 RECEIVE_FREQ_2 = 2011-12-25T20:10:20.500 13834.05846118930 RECEIVE_FREQ_2 = 2011-12-25T20:10:21.500 13833.38952064510 RECEIVE_FREQ_2 = 2011-12-25T20:10:22.500 13832.71970081330 RECEIVE_FREQ_2 = 2011-12-25T20:10:23.500 13832.04861259460 RECEIVE_FREQ_2 = 2011-12-25T20:10:24.500 13831.38114738460 RECEIVE_FREQ_2 = 2011-12-25T20:10:25.500 13830.71151447300 RECEIVE_FREQ_2 = 2011-12-25T20:10:26.500 13830.04193210600 RECEIVE_FREQ_2 = 2011-12-25T20:10:27.500 13829.37261486050 RECEIVE_FREQ_2 = 2011-12-25T20:10:28.500 13828.70331478120 RECEIVE_FREQ_2 = 2011-12-25T20:10:29.500 13828.03367328640 RECEIVE_FREQ_2 = 2011-12-25T20:10:30.500 13827.36412143710 RECEIVE_FREQ_2 = 2011-12-25T20:10:31.500 13826.69790554050 RECEIVE_FREQ_2 = 2011-12-25T20:10:32.500 13826.02528190610 RECEIVE_FREQ_2 = 2011-12-25T20:10:33.500 13825.35609626770 RECEIVE_FREQ_2 = 2011-12-25T20:10:34.500 13824.68592453000 RECEIVE_FREQ_2 = 2011-12-25T20:10:35.500 13824.01900959010 RECEIVE_FREQ_2 = 2011-12-25T20:10:36.500 13823.34881496430 RECEIVE_FREQ_2 = 2011-12-25T20:10:37.500 13822.67970657350 RECEIVE_FREQ_2 = 2011-12-25T20:10:38.500 13822.00998306270 RECEIVE_FREQ_2 = 2011-12-25T20:10:39.500 13821.33971023560 RECEIVE_FREQ_2 = 2011-12-25T20:10:40.500 13820.67243576050 RECEIVE_FREQ_2 = 2011-12-25T20:10:41.500 13820.00379562380 RECEIVE_FREQ_2 = 2011-12-25T20:10:42.500 13819.33214759830 RECEIVE_FREQ_2 = 2011-12-25T20:10:43.500 13818.66811752320 RECEIVE_FREQ_2 = 2011-12-25T20:10:44.500 13817.99474525450 RECEIVE_FREQ_2 = 2011-12-25T20:10:45.500 13817.32104969020 RECEIVE_FREQ_2 = 2011-12-25T20:10:46.500 13816.65314960480 RECEIVE_FREQ_2 = 2011-12-25T20:10:47.500 13815.98137283330 RECEIVE_FREQ_2 = 2011-12-25T20:10:48.500 13815.31388378140 RECEIVE_FREQ_2 = 2011-12-25T20:10:49.500 13814.64331531520 RECEIVE_FREQ_2 = 2011-12-25T20:10:50.500 13813.97931671140 RECEIVE_FREQ_2 = 2011-12-25T20:10:51.500 13813.30342578890 RECEIVE_FREQ_2 = 2011-12-25T20:10:52.500 13812.63526916500 RECEIVE_FREQ_2 = 2011-12-25T20:10:53.500 13811.96875476840 RECEIVE_FREQ_2 = 2011-12-25T20:10:54.500 13811.28999233250 RECEIVE_FREQ_2 = 2011-12-25T20:10:55.500 13810.62925434110 RECEIVE_FREQ_2 = 2011-12-25T20:10:56.500 13809.95471382140 RECEIVE_FREQ_2 = 2011-12-25T20:10:57.500 13809.28648662570 RECEIVE_FREQ_2 = 2011-12-25T20:10:58.500 13808.62054443360 RECEIVE_FREQ_2 = 2011-12-25T20:10:59.500 13807.94685554500 RECEIVE_FREQ_2 = 2011-12-25T20:11:00.500 13807.27631568910 RECEIVE_FREQ_2 = 2011-12-25T20:11:01.500 13806.60697746280 RECEIVE_FREQ_2 = 2011-12-25T20:11:02.500 13805.93230628970 RECEIVE_FREQ_2 = 2011-12-25T20:11:03.500 13805.26764392850 RECEIVE_FREQ_2 = 2011-12-25T20:11:04.500 13804.59682178500 RECEIVE_FREQ_2 = 2011-12-25T20:11:05.500 13803.92469215390 RECEIVE_FREQ_2 = 2011-12-25T20:11:06.500 13803.25362777710 RECEIVE_FREQ_2 = 2011-12-25T20:11:07.500 13802.58807277680 RECEIVE_FREQ_2 = 2011-12-25T20:11:08.500 13801.91372585300 RECEIVE_FREQ_2 = 2011-12-25T20:11:09.500 13801.24398517610 RECEIVE_FREQ_2 = 2011-12-25T20:11:10.500 13800.57442569730 RECEIVE_FREQ_2 = 2011-12-25T20:11:11.500 13799.90272045140 RECEIVE_FREQ_2 = 2011-12-25T20:11:12.500 13799.23535060880 RECEIVE_FREQ_2 = 2011-12-25T20:11:13.500 13798.56646156310 RECEIVE_FREQ_2 = 2011-12-25T20:11:14.500 13797.90018463130 RECEIVE_FREQ_2 = 2011-12-25T20:11:15.500 13797.22549057010 RECEIVE_FREQ_2 = 2011-12-25T20:11:16.500 13796.55166244510 RECEIVE_FREQ_2 = 2011-12-25T20:11:17.500 13795.88323116300 RECEIVE_FREQ_2 = 2011-12-25T20:11:18.500 13795.21243286130 RECEIVE_FREQ_2 = 2011-12-25T20:11:19.500 13794.54155921940 RECEIVE_FREQ_2 = 2011-12-25T20:11:20.500 13793.87256336210 RECEIVE_FREQ_2 = 2011-12-25T20:11:21.500 13793.20449829100 RECEIVE_FREQ_2 = 2011-12-25T20:11:22.500 13792.52960395810 RECEIVE_FREQ_2 = 2011-12-25T20:11:23.500 13791.85926914220 RECEIVE_FREQ_2 = 2011-12-25T20:11:24.500 13791.19158554080 RECEIVE_FREQ_2 = 2011-12-25T20:11:25.500 13790.52410507200 RECEIVE_FREQ_2 = 2011-12-25T20:11:26.500 13789.84671592710 RECEIVE_FREQ_2 = 2011-12-25T20:11:27.500 13789.17742538450 RECEIVE_FREQ_2 = 2011-12-25T20:11:28.500 13788.51050090790 RECEIVE_FREQ_2 = 2011-12-25T20:11:29.500 13787.84092044830 RECEIVE_FREQ_2 = 2011-12-25T20:11:30.500 13787.16651916500 RECEIVE_FREQ_2 = 2011-12-25T20:11:31.500 13786.49751663210 RECEIVE_FREQ_2 = 2011-12-25T20:11:32.500 13785.82885265350 RECEIVE_FREQ_2 = 2011-12-25T20:11:33.500 13785.15550994870 RECEIVE_FREQ_2 = 2011-12-25T20:11:34.500 13784.48137474060 RECEIVE_FREQ_2 = 2011-12-25T20:11:35.500 13783.81180286410 RECEIVE_FREQ_2 = 2011-12-25T20:11:36.500 13783.14623069760 RECEIVE_FREQ_2 = 2011-12-25T20:11:37.500 13782.47224903110 RECEIVE_FREQ_2 = 2011-12-25T20:11:38.500 13781.80231094360 RECEIVE_FREQ_2 = 2011-12-25T20:11:39.500 13781.13244247440 RECEIVE_FREQ_2 = 2011-12-25T20:11:40.500 13780.46284961700 RECEIVE_FREQ_2 = 2011-12-25T20:11:41.500 13779.78897190090 RECEIVE_FREQ_2 = 2011-12-25T20:11:42.500 13779.11835670470 RECEIVE_FREQ_2 = 2011-12-25T20:11:43.500 13778.44822692870 RECEIVE_FREQ_2 = 2011-12-25T20:11:44.500 13777.78014278410 RECEIVE_FREQ_2 = 2011-12-25T20:11:45.500 13777.10484123230 RECEIVE_FREQ_2 = 2011-12-25T20:11:46.500 13776.43571281430 RECEIVE_FREQ_2 = 2011-12-25T20:11:47.500 13775.76835441590 RECEIVE_FREQ_2 = 2011-12-25T20:11:48.500 13775.09444236760 RECEIVE_FREQ_2 = 2011-12-25T20:11:49.500 13774.42492675780 RECEIVE_FREQ_2 = 2011-12-25T20:11:50.500 13773.75216197970 RECEIVE_FREQ_2 = 2011-12-25T20:11:51.500 13773.08093833920 RECEIVE_FREQ_2 = 2011-12-25T20:11:52.500 13772.40864753720 RECEIVE_FREQ_2 = 2011-12-25T20:11:53.500 13771.73947143550 RECEIVE_FREQ_2 = 2011-12-25T20:11:54.500 13771.06717395780 RECEIVE_FREQ_2 = 2011-12-25T20:11:55.500 13770.39695358280 RECEIVE_FREQ_2 = 2011-12-25T20:11:56.500 13769.72872352600 RECEIVE_FREQ_2 = 2011-12-25T20:11:57.500 13769.05484676360 RECEIVE_FREQ_2 = 2011-12-25T20:11:58.500 13768.38404369350 RECEIVE_FREQ_2 = 2011-12-25T20:11:59.500 13767.71517944340 RECEIVE_FREQ_2 = 2011-12-25T20:12:00.500 13767.04258346560 RECEIVE_FREQ_2 = 2011-12-25T20:12:01.500 13766.37170600890 RECEIVE_FREQ_2 = 2011-12-25T20:12:02.500 13765.69972229000 RECEIVE_FREQ_2 = 2011-12-25T20:12:03.500 13765.02922534940 RECEIVE_FREQ_2 = 2011-12-25T20:12:04.500 13764.35685157780 RECEIVE_FREQ_2 = 2011-12-25T20:12:05.500 13763.68785572050 RECEIVE_FREQ_2 = 2011-12-25T20:12:06.500 13763.01287364960 RECEIVE_FREQ_2 = 2011-12-25T20:12:07.500 13762.34479999540 RECEIVE_FREQ_2 = 2011-12-25T20:12:08.500 13761.67712783810 RECEIVE_FREQ_2 = 2011-12-25T20:12:09.500 13761.00024509430 RECEIVE_FREQ_2 = 2011-12-25T20:12:10.500 13760.32978725430 RECEIVE_FREQ_2 = 2011-12-25T20:12:11.500 13759.66118621830 RECEIVE_FREQ_2 = 2011-12-25T20:12:12.500 13758.98788738250 RECEIVE_FREQ_2 = 2011-12-25T20:12:13.500 13758.31650257110 RECEIVE_FREQ_2 = 2011-12-25T20:12:14.500 13757.64594745640 RECEIVE_FREQ_2 = 2011-12-25T20:12:15.500 13756.97535419460 RECEIVE_FREQ_2 = 2011-12-25T20:12:16.500 13756.30048370360 RECEIVE_FREQ_2 = 2011-12-25T20:12:17.500 13755.63140583040 RECEIVE_FREQ_2 = 2011-12-25T20:12:18.500 13754.95914459230 RECEIVE_FREQ_2 = 2011-12-25T20:12:19.500 13754.29093170170 RECEIVE_FREQ_2 = 2011-12-25T20:12:20.500 13753.62022018430 RECEIVE_FREQ_2 = 2011-12-25T20:12:21.500 13752.94714832310 RECEIVE_FREQ_2 = 2011-12-25T20:12:22.500 13752.27515316010 RECEIVE_FREQ_2 = 2011-12-25T20:12:23.500 13751.60268688200 RECEIVE_FREQ_2 = 2011-12-25T20:12:24.500 13750.93085479740 RECEIVE_FREQ_2 = 2011-12-25T20:12:25.500 13750.25924491880 RECEIVE_FREQ_2 = 2011-12-25T20:12:26.500 13749.59059906010 RECEIVE_FREQ_2 = 2011-12-25T20:12:27.500 13748.91646099090 RECEIVE_FREQ_2 = 2011-12-25T20:12:28.500 13748.24448204040 RECEIVE_FREQ_2 = 2011-12-25T20:12:29.500 13747.57314682010 RECEIVE_FREQ_2 = 2011-12-25T20:12:30.500 13746.90130805970 RECEIVE_FREQ_2 = 2011-12-25T20:12:31.500 13746.23158645630 RECEIVE_FREQ_2 = 2011-12-25T20:12:32.500 13745.55916500090 RECEIVE_FREQ_2 = 2011-12-25T20:12:33.500 13744.88685226440 RECEIVE_FREQ_2 = 2011-12-25T20:12:34.500 13744.21678066250 RECEIVE_FREQ_2 = 2011-12-25T20:12:35.500 13743.54293823240 RECEIVE_FREQ_2 = 2011-12-25T20:12:36.500 13742.87044429780 RECEIVE_FREQ_2 = 2011-12-25T20:12:37.500 13742.19913387300 RECEIVE_FREQ_2 = 2011-12-25T20:12:38.500 13741.53064918520 RECEIVE_FREQ_2 = 2011-12-25T20:12:39.500 13740.85520267490 RECEIVE_FREQ_2 = 2011-12-25T20:12:40.500 13740.18339252470 RECEIVE_FREQ_2 = 2011-12-25T20:12:41.500 13739.51413154600 RECEIVE_FREQ_2 = 2011-12-25T20:12:42.500 13738.83948135380 RECEIVE_FREQ_2 = 2011-12-25T20:12:43.500 13738.16445541380 RECEIVE_FREQ_2 = 2011-12-25T20:12:44.500 13737.49629688260 RECEIVE_FREQ_2 = 2011-12-25T20:12:45.500 13736.82215404510 RECEIVE_FREQ_2 = 2011-12-25T20:12:46.500 13736.15233230590 RECEIVE_FREQ_2 = 2011-12-25T20:12:47.500 13735.48106765750 RECEIVE_FREQ_2 = 2011-12-25T20:12:48.500 13734.80632305150 RECEIVE_FREQ_2 = 2011-12-25T20:12:49.500 13734.13575744630 RECEIVE_FREQ_2 = 2011-12-25T20:12:50.500 13733.46477222440 RECEIVE_FREQ_2 = 2011-12-25T20:12:51.500 13732.79740047450 RECEIVE_FREQ_2 = 2011-12-25T20:12:52.500 13732.12187099460 RECEIVE_FREQ_2 = 2011-12-25T20:12:53.500 13731.44766044620 RECEIVE_FREQ_2 = 2011-12-25T20:12:54.500 13730.77383041380 RECEIVE_FREQ_2 = 2011-12-25T20:12:55.500 13730.10204029080 RECEIVE_FREQ_2 = 2011-12-25T20:12:56.500 13729.43607521060 RECEIVE_FREQ_2 = 2011-12-25T20:12:57.500 13728.75765323640 RECEIVE_FREQ_2 = 2011-12-25T20:12:58.500 13728.08810615540 RECEIVE_FREQ_2 = 2011-12-25T20:12:59.500 13727.41728115080 RECEIVE_FREQ_2 = 2011-12-25T20:13:00.500 13726.74233436580 RECEIVE_FREQ_2 = 2011-12-25T20:13:01.500 13726.07064723970 RECEIVE_FREQ_2 = 2011-12-25T20:13:02.500 13725.39737606050 RECEIVE_FREQ_2 = 2011-12-25T20:13:03.500 13724.72614479060 RECEIVE_FREQ_2 = 2011-12-25T20:13:04.500 13724.05353355410 RECEIVE_FREQ_2 = 2011-12-25T20:13:05.500 13723.37998199460 RECEIVE_FREQ_2 = 2011-12-25T20:13:06.500 13722.70927238460 RECEIVE_FREQ_2 = 2011-12-25T20:13:07.500 13722.03937053680 RECEIVE_FREQ_2 = 2011-12-25T20:13:08.500 13721.36369800570 RECEIVE_FREQ_2 = 2011-12-25T20:13:09.500 13720.69272136690 RECEIVE_FREQ_2 = 2011-12-25T20:13:10.500 13720.01908493040 RECEIVE_FREQ_2 = 2011-12-25T20:13:11.500 13719.35322284700 RECEIVE_FREQ_2 = 2011-12-25T20:13:12.500 13718.67691898350 RECEIVE_FREQ_2 = 2011-12-25T20:13:13.500 13718.00186920170 RECEIVE_FREQ_2 = 2011-12-25T20:13:14.500 13717.33218193050 RECEIVE_FREQ_2 = 2011-12-25T20:13:15.500 13716.65368938450 RECEIVE_FREQ_2 = 2011-12-25T20:13:16.500 13715.98470783230 RECEIVE_FREQ_2 = 2011-12-25T20:13:17.500 13715.31558322910 RECEIVE_FREQ_2 = 2011-12-25T20:13:18.500 13714.64014911650 RECEIVE_FREQ_2 = 2011-12-25T20:13:19.500 13713.96859931950 RECEIVE_FREQ_2 = 2011-12-25T20:13:20.500 13713.29378509520 RECEIVE_FREQ_2 = 2011-12-25T20:13:21.500 13712.62543869020 RECEIVE_FREQ_2 = 2011-12-25T20:13:22.500 13711.95036411290 RECEIVE_FREQ_2 = 2011-12-25T20:13:23.500 13711.28184890750 RECEIVE_FREQ_2 = 2011-12-25T20:13:24.500 13710.60655403140 RECEIVE_FREQ_2 = 2011-12-25T20:13:25.500 13709.93167400360 RECEIVE_FREQ_2 = 2011-12-25T20:13:26.500 13709.25770854950 RECEIVE_FREQ_2 = 2011-12-25T20:13:27.500 13708.58990859990 RECEIVE_FREQ_2 = 2011-12-25T20:13:28.500 13707.91450881960 RECEIVE_FREQ_2 = 2011-12-25T20:13:29.500 13707.24201869960 RECEIVE_FREQ_2 = 2011-12-25T20:13:30.500 13706.56770420070 RECEIVE_FREQ_2 = 2011-12-25T20:13:31.500 13705.89430713650 RECEIVE_FREQ_2 = 2011-12-25T20:13:32.500 13705.22143268590 RECEIVE_FREQ_2 = 2011-12-25T20:13:33.500 13704.54834747310 RECEIVE_FREQ_2 = 2011-12-25T20:13:34.500 13703.87676620480 RECEIVE_FREQ_2 = 2011-12-25T20:13:35.500 13703.20389842990 RECEIVE_FREQ_2 = 2011-12-25T20:13:36.500 13702.53653907780 RECEIVE_FREQ_2 = 2011-12-25T20:13:37.500 13701.85947227480 RECEIVE_FREQ_2 = 2011-12-25T20:13:38.500 13701.18439197540 RECEIVE_FREQ_2 = 2011-12-25T20:13:39.500 13700.51047611240 RECEIVE_FREQ_2 = 2011-12-25T20:13:40.500 13699.84022426610 RECEIVE_FREQ_2 = 2011-12-25T20:13:41.500 13699.16711330410 RECEIVE_FREQ_2 = 2011-12-25T20:13:42.500 13698.49337005620 RECEIVE_FREQ_2 = 2011-12-25T20:13:43.500 13697.82071399690 RECEIVE_FREQ_2 = 2011-12-25T20:13:44.500 13697.14993095400 RECEIVE_FREQ_2 = 2011-12-25T20:13:45.500 13696.47307300570 RECEIVE_FREQ_2 = 2011-12-25T20:13:46.500 13695.80163383480 RECEIVE_FREQ_2 = 2011-12-25T20:13:47.500 13695.12877941130 RECEIVE_FREQ_2 = 2011-12-25T20:13:48.500 13694.45466423030 RECEIVE_FREQ_2 = 2011-12-25T20:13:49.500 13693.78233623500 RECEIVE_FREQ_2 = 2011-12-25T20:13:50.500 13693.10785675050 RECEIVE_FREQ_2 = 2011-12-25T20:13:51.500 13692.43502426150 RECEIVE_FREQ_2 = 2011-12-25T20:13:52.500 13691.76140975950 RECEIVE_FREQ_2 = 2011-12-25T20:13:53.500 13691.08880043030 RECEIVE_FREQ_2 = 2011-12-25T20:13:54.500 13690.41676425930 RECEIVE_FREQ_2 = 2011-12-25T20:13:55.500 13689.74222278590 RECEIVE_FREQ_2 = 2011-12-25T20:13:56.500 13689.07273101810 RECEIVE_FREQ_2 = 2011-12-25T20:13:57.500 13688.39457988740 RECEIVE_FREQ_2 = 2011-12-25T20:13:58.500 13687.72143936160 RECEIVE_FREQ_2 = 2011-12-25T20:13:59.500 13687.04965782170 RECEIVE_FREQ_2 = 2011-12-25T20:14:00.500 13686.37505340580 RECEIVE_FREQ_2 = 2011-12-25T20:14:01.500 13685.70264911650 RECEIVE_FREQ_2 = 2011-12-25T20:14:02.500 13685.02947902680 RECEIVE_FREQ_2 = 2011-12-25T20:14:03.500 13684.35851478580 RECEIVE_FREQ_2 = 2011-12-25T20:14:04.500 13683.68314647670 RECEIVE_FREQ_2 = 2011-12-25T20:14:05.500 13683.01013565060 RECEIVE_FREQ_2 = 2011-12-25T20:14:06.500 13682.33593559270 RECEIVE_FREQ_2 = 2011-12-25T20:14:07.500 13681.66300392150 RECEIVE_FREQ_2 = 2011-12-25T20:14:08.500 13680.98968791960 RECEIVE_FREQ_2 = 2011-12-25T20:14:09.500 13680.31559371950 RECEIVE_FREQ_2 = 2011-12-25T20:14:10.500 13679.64164924620 RECEIVE_FREQ_2 = 2011-12-25T20:14:11.500 13678.96820354460 RECEIVE_FREQ_2 = 2011-12-25T20:14:12.500 13678.29552841190 RECEIVE_FREQ_2 = 2011-12-25T20:14:13.500 13677.62403392790 RECEIVE_FREQ_2 = 2011-12-25T20:14:14.500 13676.95162868500 RECEIVE_FREQ_2 = 2011-12-25T20:14:15.500 13676.27399826050 RECEIVE_FREQ_2 = 2011-12-25T20:14:16.500 13675.60268688200 RECEIVE_FREQ_2 = 2011-12-25T20:14:17.500 13674.93180847170 RECEIVE_FREQ_2 = 2011-12-25T20:14:18.500 13674.25479125980 RECEIVE_FREQ_2 = 2011-12-25T20:14:19.500 13673.58034610750 RECEIVE_FREQ_2 = 2011-12-25T20:14:20.500 13672.90730953220 RECEIVE_FREQ_2 = 2011-12-25T20:14:21.500 13672.23207378390 RECEIVE_FREQ_2 = 2011-12-25T20:14:22.500 13671.55967617030 RECEIVE_FREQ_2 = 2011-12-25T20:14:23.500 13670.88560390470 RECEIVE_FREQ_2 = 2011-12-25T20:14:24.500 13670.21007347110 RECEIVE_FREQ_2 = 2011-12-25T20:14:25.500 13669.53882598880 RECEIVE_FREQ_2 = 2011-12-25T20:14:26.500 13668.86618995670 RECEIVE_FREQ_2 = 2011-12-25T20:14:27.500 13668.18805313110 RECEIVE_FREQ_2 = 2011-12-25T20:14:28.500 13667.51677989960 RECEIVE_FREQ_2 = 2011-12-25T20:14:29.500 13666.84467697140 RECEIVE_FREQ_2 = 2011-12-25T20:14:30.500 13666.16903591160 RECEIVE_FREQ_2 = 2011-12-25T20:14:31.500 13665.49406909940 RECEIVE_FREQ_2 = 2011-12-25T20:14:32.500 13664.82086753850 RECEIVE_FREQ_2 = 2011-12-25T20:14:33.500 13664.14266395570 RECEIVE_FREQ_2 = 2011-12-25T20:14:34.500 13663.47620010380 RECEIVE_FREQ_2 = 2011-12-25T20:14:35.500 13662.79530715940 RECEIVE_FREQ_2 = 2011-12-25T20:14:36.500 13662.12525653840 RECEIVE_FREQ_2 = 2011-12-25T20:14:37.500 13661.45147514340 RECEIVE_FREQ_2 = 2011-12-25T20:14:38.500 13660.77683925630 RECEIVE_FREQ_2 = 2011-12-25T20:14:39.500 13660.10270690920 RECEIVE_FREQ_2 = 2011-12-25T20:14:40.500 13659.43108654020 RECEIVE_FREQ_2 = 2011-12-25T20:14:41.500 13658.75352382660 RECEIVE_FREQ_2 = 2011-12-25T20:14:42.500 13658.08080387120 RECEIVE_FREQ_2 = 2011-12-25T20:14:43.500 13657.40894603730 RECEIVE_FREQ_2 = 2011-12-25T20:14:44.500 13656.73497581480 RECEIVE_FREQ_2 = 2011-12-25T20:14:45.500 13656.05680370330 RECEIVE_FREQ_2 = 2011-12-25T20:14:46.500 13655.38869476320 RECEIVE_FREQ_2 = 2011-12-25T20:14:47.500 13654.71246147160 RECEIVE_FREQ_2 = 2011-12-25T20:14:48.500 13654.03800296780 RECEIVE_FREQ_2 = 2011-12-25T20:14:49.500 13653.36451339720 RECEIVE_FREQ_2 = 2011-12-25T20:14:50.500 13652.68732643130 RECEIVE_FREQ_2 = 2011-12-25T20:14:51.500 13652.01354217530 RECEIVE_FREQ_2 = 2011-12-25T20:14:52.500 13651.33655738830 RECEIVE_FREQ_2 = 2011-12-25T20:14:53.500 13650.66739845280 RECEIVE_FREQ_2 = 2011-12-25T20:14:54.500 13649.99340724950 RECEIVE_FREQ_2 = 2011-12-25T20:14:55.500 13649.31585788730 RECEIVE_FREQ_2 = 2011-12-25T20:14:56.500 13648.64235687260 RECEIVE_FREQ_2 = 2011-12-25T20:14:57.500 13647.96681976320 RECEIVE_FREQ_2 = 2011-12-25T20:14:58.500 13647.29373836520 RECEIVE_FREQ_2 = 2011-12-25T20:14:59.500 13646.61946773530 RECEIVE_FREQ_2 = 2011-12-25T20:15:00.500 13645.94411373140 RECEIVE_FREQ_2 = 2011-12-25T20:15:01.500 13645.27052688600 RECEIVE_FREQ_2 = 2011-12-25T20:15:02.500 13644.59336471560 RECEIVE_FREQ_2 = 2011-12-25T20:15:03.500 13643.92187786100 RECEIVE_FREQ_2 = 2011-12-25T20:15:04.500 13643.24452495570 RECEIVE_FREQ_2 = 2011-12-25T20:15:05.500 13642.57171630860 RECEIVE_FREQ_2 = 2011-12-25T20:15:06.500 13641.89785671230 RECEIVE_FREQ_2 = 2011-12-25T20:15:07.500 13641.21990585330 RECEIVE_FREQ_2 = 2011-12-25T20:15:08.500 13640.54939079280 RECEIVE_FREQ_2 = 2011-12-25T20:15:09.500 13639.87043190000 RECEIVE_FREQ_2 = 2011-12-25T20:15:10.500 13639.19504642490 RECEIVE_FREQ_2 = 2011-12-25T20:15:11.500 13638.51973533630 RECEIVE_FREQ_2 = 2011-12-25T20:15:12.500 13637.84879589080 RECEIVE_FREQ_2 = 2011-12-25T20:15:13.500 13637.17279338840 RECEIVE_FREQ_2 = 2011-12-25T20:15:14.500 13636.49925518040 RECEIVE_FREQ_2 = 2011-12-25T20:15:15.500 13635.82444763180 RECEIVE_FREQ_2 = 2011-12-25T20:15:16.500 13635.15104770660 RECEIVE_FREQ_2 = 2011-12-25T20:15:17.500 13634.47513198850 RECEIVE_FREQ_2 = 2011-12-25T20:15:18.500 13633.80251026150 RECEIVE_FREQ_2 = 2011-12-25T20:15:19.500 13633.12583446500 RECEIVE_FREQ_2 = 2011-12-25T20:15:20.500 13632.45040702820 RECEIVE_FREQ_2 = 2011-12-25T20:15:21.500 13631.77606487270 RECEIVE_FREQ_2 = 2011-12-25T20:15:22.500 13631.10282897950 RECEIVE_FREQ_2 = 2011-12-25T20:15:23.500 13630.42743206020 RECEIVE_FREQ_2 = 2011-12-25T20:15:24.500 13629.75386905670 RECEIVE_FREQ_2 = 2011-12-25T20:15:25.500 13629.07856655120 RECEIVE_FREQ_2 = 2011-12-25T20:15:26.500 13628.40230464940 RECEIVE_FREQ_2 = 2011-12-25T20:15:27.500 13627.72697830200 RECEIVE_FREQ_2 = 2011-12-25T20:15:28.500 13627.05397987370 RECEIVE_FREQ_2 = 2011-12-25T20:15:29.500 13626.37665176390 RECEIVE_FREQ_2 = 2011-12-25T20:15:30.500 13625.70120716090 RECEIVE_FREQ_2 = 2011-12-25T20:15:31.500 13625.02693080900 RECEIVE_FREQ_2 = 2011-12-25T20:15:32.500 13624.35227203370 RECEIVE_FREQ_2 = 2011-12-25T20:15:33.500 13623.67847537990 RECEIVE_FREQ_2 = 2011-12-25T20:15:34.500 13623.00226402280 RECEIVE_FREQ_2 = 2011-12-25T20:15:35.500 13622.32636547090 RECEIVE_FREQ_2 = 2011-12-25T20:15:36.500 13621.65039920810 RECEIVE_FREQ_2 = 2011-12-25T20:15:37.500 13620.97918891910 RECEIVE_FREQ_2 = 2011-12-25T20:15:38.500 13620.30282306670 RECEIVE_FREQ_2 = 2011-12-25T20:15:39.500 13619.62687778470 RECEIVE_FREQ_2 = 2011-12-25T20:15:40.500 13618.95191955570 RECEIVE_FREQ_2 = 2011-12-25T20:15:41.500 13618.27541732790 RECEIVE_FREQ_2 = 2011-12-25T20:15:42.500 13617.60072040560 RECEIVE_FREQ_2 = 2011-12-25T20:15:43.500 13616.92574310300 RECEIVE_FREQ_2 = 2011-12-25T20:15:44.500 13616.25081825260 RECEIVE_FREQ_2 = 2011-12-25T20:15:45.500 13615.57485961910 RECEIVE_FREQ_2 = 2011-12-25T20:15:46.500 13614.89844989780 RECEIVE_FREQ_2 = 2011-12-25T20:15:47.500 13614.22484397890 RECEIVE_FREQ_2 = 2011-12-25T20:15:48.500 13613.54680919650 RECEIVE_FREQ_2 = 2011-12-25T20:15:49.500 13612.87772274020 RECEIVE_FREQ_2 = 2011-12-25T20:15:50.500 13612.19853401180 RECEIVE_FREQ_2 = 2011-12-25T20:15:51.500 13611.52410507200 RECEIVE_FREQ_2 = 2011-12-25T20:15:52.500 13610.84676837920 RECEIVE_FREQ_2 = 2011-12-25T20:15:53.500 13610.17271518710 RECEIVE_FREQ_2 = 2011-12-25T20:15:54.500 13609.49901580810 RECEIVE_FREQ_2 = 2011-12-25T20:15:55.500 13608.82259082790 RECEIVE_FREQ_2 = 2011-12-25T20:15:56.500 13608.14765930180 RECEIVE_FREQ_2 = 2011-12-25T20:15:57.500 13607.47195434570 RECEIVE_FREQ_2 = 2011-12-25T20:15:58.500 13606.79492759700 RECEIVE_FREQ_2 = 2011-12-25T20:15:59.500 13606.12196636200 RECEIVE_FREQ_2 = 2011-12-25T20:16:00.500 13605.44414901730 RECEIVE_FREQ_2 = 2011-12-25T20:16:01.500 13604.77068614960 RECEIVE_FREQ_2 = 2011-12-25T20:16:02.500 13604.09495544430 RECEIVE_FREQ_2 = 2011-12-25T20:16:03.500 13603.41681671140 RECEIVE_FREQ_2 = 2011-12-25T20:16:04.500 13602.74351501460 RECEIVE_FREQ_2 = 2011-12-25T20:16:05.500 13602.06626701350 RECEIVE_FREQ_2 = 2011-12-25T20:16:06.500 13601.38893127440 RECEIVE_FREQ_2 = 2011-12-25T20:16:07.500 13600.71594238280 RECEIVE_FREQ_2 = 2011-12-25T20:16:08.500 13600.04049110410 RECEIVE_FREQ_2 = 2011-12-25T20:16:09.500 13599.36528682710 RECEIVE_FREQ_2 = 2011-12-25T20:16:10.500 13598.69028282170 RECEIVE_FREQ_2 = 2011-12-25T20:16:11.500 13598.01368808750 RECEIVE_FREQ_2 = 2011-12-25T20:16:12.500 13597.33769989010 RECEIVE_FREQ_2 = 2011-12-25T20:16:13.500 13596.66141223910 RECEIVE_FREQ_2 = 2011-12-25T20:16:14.500 13595.98530006410 RECEIVE_FREQ_2 = 2011-12-25T20:16:15.500 13595.30983734130 RECEIVE_FREQ_2 = 2011-12-25T20:16:16.500 13594.63341999050 RECEIVE_FREQ_2 = 2011-12-25T20:16:17.500 13593.95952320100 RECEIVE_FREQ_2 = 2011-12-25T20:16:18.500 13593.28116512300 RECEIVE_FREQ_2 = 2011-12-25T20:16:19.500 13592.60946846010 RECEIVE_FREQ_2 = 2011-12-25T20:16:20.500 13591.93156147000 RECEIVE_FREQ_2 = 2011-12-25T20:16:21.500 13591.25402927400 RECEIVE_FREQ_2 = 2011-12-25T20:16:22.500 13590.57851600650 RECEIVE_FREQ_2 = 2011-12-25T20:16:23.500 13589.90479278560 RECEIVE_FREQ_2 = 2011-12-25T20:16:24.500 13589.22721576690 RECEIVE_FREQ_2 = 2011-12-25T20:16:25.500 13588.54894828800 RECEIVE_FREQ_2 = 2011-12-25T20:16:26.500 13587.87637233730 RECEIVE_FREQ_2 = 2011-12-25T20:16:27.500 13587.19987201690 RECEIVE_FREQ_2 = 2011-12-25T20:16:28.500 13586.52285766600 RECEIVE_FREQ_2 = 2011-12-25T20:16:29.500 13585.84878444670 RECEIVE_FREQ_2 = 2011-12-25T20:16:30.500 13585.17151546480 RECEIVE_FREQ_2 = 2011-12-25T20:16:31.500 13584.49808025360 RECEIVE_FREQ_2 = 2011-12-25T20:16:32.500 13583.81716442110 RECEIVE_FREQ_2 = 2011-12-25T20:16:33.500 13583.14306354520 RECEIVE_FREQ_2 = 2011-12-25T20:16:34.500 13582.46696186070 RECEIVE_FREQ_2 = 2011-12-25T20:16:35.500 13581.78803157810 RECEIVE_FREQ_2 = 2011-12-25T20:16:36.500 13581.11379146580 RECEIVE_FREQ_2 = 2011-12-25T20:16:37.500 13580.43550300600 RECEIVE_FREQ_2 = 2011-12-25T20:16:38.500 13579.76253890990 RECEIVE_FREQ_2 = 2011-12-25T20:16:39.500 13579.08641147610 RECEIVE_FREQ_2 = 2011-12-25T20:16:40.500 13578.40915966030 RECEIVE_FREQ_2 = 2011-12-25T20:16:41.500 13577.73298645020 RECEIVE_FREQ_2 = 2011-12-25T20:16:42.500 13577.05641365050 RECEIVE_FREQ_2 = 2011-12-25T20:16:43.500 13576.38168525700 RECEIVE_FREQ_2 = 2011-12-25T20:16:44.500 13575.70772457120 RECEIVE_FREQ_2 = 2011-12-25T20:16:45.500 13575.02832794190 RECEIVE_FREQ_2 = 2011-12-25T20:16:46.500 13574.35038375850 RECEIVE_FREQ_2 = 2011-12-25T20:16:47.500 13573.67974376680 RECEIVE_FREQ_2 = 2011-12-25T20:16:48.500 13573.00080585480 RECEIVE_FREQ_2 = 2011-12-25T20:16:49.500 13572.32494735720 RECEIVE_FREQ_2 = 2011-12-25T20:16:50.500 13571.64576244350 RECEIVE_FREQ_2 = 2011-12-25T20:16:51.500 13570.97298431400 RECEIVE_FREQ_2 = 2011-12-25T20:16:52.500 13570.29632186890 RECEIVE_FREQ_2 = 2011-12-25T20:16:53.500 13569.61621570590 RECEIVE_FREQ_2 = 2011-12-25T20:16:54.500 13568.93841552730 RECEIVE_FREQ_2 = 2011-12-25T20:16:55.500 13568.26298809050 RECEIVE_FREQ_2 = 2011-12-25T20:16:56.500 13567.58699798580 RECEIVE_FREQ_2 = 2011-12-25T20:16:57.500 13566.91030120850 RECEIVE_FREQ_2 = 2011-12-25T20:16:58.500 13566.23465824130 RECEIVE_FREQ_2 = 2011-12-25T20:16:59.500 13565.55642795560 RECEIVE_FREQ_2 = 2011-12-25T20:17:00.500 13564.88325119020 RECEIVE_FREQ_2 = 2011-12-25T20:17:01.500 13564.20603847500 RECEIVE_FREQ_2 = 2011-12-25T20:17:02.500 13563.53119659420 RECEIVE_FREQ_2 = 2011-12-25T20:17:03.500 13562.85101890560 RECEIVE_FREQ_2 = 2011-12-25T20:17:04.500 13562.17679882050 RECEIVE_FREQ_2 = 2011-12-25T20:17:05.500 13561.50204944610 RECEIVE_FREQ_2 = 2011-12-25T20:17:06.500 13560.82370853420 RECEIVE_FREQ_2 = 2011-12-25T20:17:07.500 13560.14841747280 RECEIVE_FREQ_2 = 2011-12-25T20:17:08.500 13559.46943473820 RECEIVE_FREQ_2 = 2011-12-25T20:17:09.500 13558.79240608220 RECEIVE_FREQ_2 = 2011-12-25T20:17:10.500 13558.11226367950 RECEIVE_FREQ_2 = 2011-12-25T20:17:11.500 13557.44088363650 RECEIVE_FREQ_2 = 2011-12-25T20:17:12.500 13556.76285839080 RECEIVE_FREQ_2 = 2011-12-25T20:17:13.500 13556.08309173580 RECEIVE_FREQ_2 = 2011-12-25T20:17:14.500 13555.41190814970 RECEIVE_FREQ_2 = 2011-12-25T20:17:15.500 13554.73402881620 RECEIVE_FREQ_2 = 2011-12-25T20:17:16.500 13554.05326843260 RECEIVE_FREQ_2 = 2011-12-25T20:17:17.500 13553.37577915190 RECEIVE_FREQ_2 = 2011-12-25T20:17:18.500 13552.69872570040 RECEIVE_FREQ_2 = 2011-12-25T20:17:19.500 13552.02462387080 RECEIVE_FREQ_2 = 2011-12-25T20:17:20.500 13551.34377956390 RECEIVE_FREQ_2 = 2011-12-25T20:17:21.500 13550.67285537720 RECEIVE_FREQ_2 = 2011-12-25T20:17:22.500 13549.99182701110 RECEIVE_FREQ_2 = 2011-12-25T20:17:23.500 13549.31577205660 RECEIVE_FREQ_2 = 2011-12-25T20:17:24.500 13548.63981246950 RECEIVE_FREQ_2 = 2011-12-25T20:17:25.500 13547.96257114410 RECEIVE_FREQ_2 = 2011-12-25T20:17:26.500 13547.28572845460 RECEIVE_FREQ_2 = 2011-12-25T20:17:27.500 13546.60917854310 RECEIVE_FREQ_2 = 2011-12-25T20:17:28.500 13545.93200874330 RECEIVE_FREQ_2 = 2011-12-25T20:17:29.500 13545.25476264950 RECEIVE_FREQ_2 = 2011-12-25T20:17:30.500 13544.57442188260 RECEIVE_FREQ_2 = 2011-12-25T20:17:31.500 13543.90100288390 RECEIVE_FREQ_2 = 2011-12-25T20:17:32.500 13543.22292041780 RECEIVE_FREQ_2 = 2011-12-25T20:17:33.500 13542.54657268520 RECEIVE_FREQ_2 = 2011-12-25T20:17:34.500 13541.86888217930 RECEIVE_FREQ_2 = 2011-12-25T20:17:35.500 13541.19175434110 RECEIVE_FREQ_2 = 2011-12-25T20:17:36.500 13540.51389980320 RECEIVE_FREQ_2 = 2011-12-25T20:17:37.500 13539.83630752560 RECEIVE_FREQ_2 = 2011-12-25T20:17:38.500 13539.15897369380 RECEIVE_FREQ_2 = 2011-12-25T20:17:39.500 13538.48118209840 RECEIVE_FREQ_2 = 2011-12-25T20:17:40.500 13537.80279541020 RECEIVE_FREQ_2 = 2011-12-25T20:17:41.500 13537.12618637080 RECEIVE_FREQ_2 = 2011-12-25T20:17:42.500 13536.44804191590 RECEIVE_FREQ_2 = 2011-12-25T20:17:43.500 13535.77132129670 RECEIVE_FREQ_2 = 2011-12-25T20:17:44.500 13535.09504318240 RECEIVE_FREQ_2 = 2011-12-25T20:17:45.500 13534.41749095920 RECEIVE_FREQ_2 = 2011-12-25T20:17:46.500 13533.74541378020 RECEIVE_FREQ_2 = 2011-12-25T20:17:47.500 13533.06497097020 RECEIVE_FREQ_2 = 2011-12-25T20:17:48.500 13532.38783168790 RECEIVE_FREQ_2 = 2011-12-25T20:17:49.500 13531.70743179320 RECEIVE_FREQ_2 = 2011-12-25T20:17:50.500 13531.03065490720 RECEIVE_FREQ_2 = 2011-12-25T20:17:51.500 13530.35608959200 RECEIVE_FREQ_2 = 2011-12-25T20:17:52.500 13529.67613601680 RECEIVE_FREQ_2 = 2011-12-25T20:17:53.500 13528.99940395360 RECEIVE_FREQ_2 = 2011-12-25T20:17:54.500 13528.32023620610 RECEIVE_FREQ_2 = 2011-12-25T20:17:55.500 13527.64495468140 RECEIVE_FREQ_2 = 2011-12-25T20:17:56.500 13526.96611881260 RECEIVE_FREQ_2 = 2011-12-25T20:17:57.500 13526.28982353210 RECEIVE_FREQ_2 = 2011-12-25T20:17:58.500 13525.61109638210 RECEIVE_FREQ_2 = 2011-12-25T20:17:59.500 13524.93464946750 RECEIVE_FREQ_2 = 2011-12-25T20:18:00.500 13524.25745964050 RECEIVE_FREQ_2 = 2011-12-25T20:18:01.500 13523.57563686370 RECEIVE_FREQ_2 = 2011-12-25T20:18:02.500 13522.89873313900 RECEIVE_FREQ_2 = 2011-12-25T20:18:03.500 13522.22246170040 RECEIVE_FREQ_2 = 2011-12-25T20:18:04.500 13521.54302310940 RECEIVE_FREQ_2 = 2011-12-25T20:18:05.500 13520.86516475680 RECEIVE_FREQ_2 = 2011-12-25T20:18:06.500 13520.18955612180 RECEIVE_FREQ_2 = 2011-12-25T20:18:07.500 13519.51045608520 RECEIVE_FREQ_2 = 2011-12-25T20:18:08.500 13518.83339595790 RECEIVE_FREQ_2 = 2011-12-25T20:18:09.500 13518.15598678590 RECEIVE_FREQ_2 = 2011-12-25T20:18:10.500 13517.47529888150 RECEIVE_FREQ_2 = 2011-12-25T20:18:11.500 13516.79858684540 RECEIVE_FREQ_2 = 2011-12-25T20:18:12.500 13516.12298583980 RECEIVE_FREQ_2 = 2011-12-25T20:18:13.500 13515.44267082210 RECEIVE_FREQ_2 = 2011-12-25T20:18:14.500 13514.76255416870 RECEIVE_FREQ_2 = 2011-12-25T20:18:15.500 13514.08616924290 RECEIVE_FREQ_2 = 2011-12-25T20:18:16.500 13513.40915393830 RECEIVE_FREQ_2 = 2011-12-25T20:18:17.500 13512.73555564880 RECEIVE_FREQ_2 = 2011-12-25T20:18:18.500 13512.05167579650 RECEIVE_FREQ_2 = 2011-12-25T20:18:19.500 13511.37370681760 RECEIVE_FREQ_2 = 2011-12-25T20:18:20.500 13510.69520568850 RECEIVE_FREQ_2 = 2011-12-25T20:18:21.500 13510.02105712890 RECEIVE_FREQ_2 = 2011-12-25T20:18:22.500 13509.34340286250 RECEIVE_FREQ_2 = 2011-12-25T20:18:23.500 13508.67031478880 RECEIVE_FREQ_2 = 2011-12-25T20:18:24.500 13507.98763084410 RECEIVE_FREQ_2 = 2011-12-25T20:18:25.500 13507.30916309360 RECEIVE_FREQ_2 = 2011-12-25T20:18:26.500 13506.62820053100 RECEIVE_FREQ_2 = 2011-12-25T20:18:27.500 13505.95096397400 RECEIVE_FREQ_2 = 2011-12-25T20:18:28.500 13505.27307701110 RECEIVE_FREQ_2 = 2011-12-25T20:18:29.500 13504.59777641300 RECEIVE_FREQ_2 = 2011-12-25T20:18:30.500 13503.91820144650 RECEIVE_FREQ_2 = 2011-12-25T20:18:31.500 13503.23740863800 RECEIVE_FREQ_2 = 2011-12-25T20:18:32.500 13502.55966472630 RECEIVE_FREQ_2 = 2011-12-25T20:18:33.500 13501.88298225400 RECEIVE_FREQ_2 = 2011-12-25T20:18:34.500 13501.20484066010 RECEIVE_FREQ_2 = 2011-12-25T20:18:35.500 13500.52775669100 RECEIVE_FREQ_2 = 2011-12-25T20:18:36.500 13499.84998989110 RECEIVE_FREQ_2 = 2011-12-25T20:18:37.500 13499.16773700710 RECEIVE_FREQ_2 = 2011-12-25T20:18:38.500 13498.48903083800 RECEIVE_FREQ_2 = 2011-12-25T20:18:39.500 13497.81310558320 RECEIVE_FREQ_2 = 2011-12-25T20:18:40.500 13497.13445663450 RECEIVE_FREQ_2 = 2011-12-25T20:18:41.500 13496.45442867280 RECEIVE_FREQ_2 = 2011-12-25T20:18:42.500 13495.77904319760 RECEIVE_FREQ_2 = 2011-12-25T20:18:43.500 13495.09976863860 RECEIVE_FREQ_2 = 2011-12-25T20:18:44.500 13494.42297744750 RECEIVE_FREQ_2 = 2011-12-25T20:18:45.500 13493.74255561830 RECEIVE_FREQ_2 = 2011-12-25T20:18:46.500 13493.06164932250 RECEIVE_FREQ_2 = 2011-12-25T20:18:47.500 13492.38589000700 RECEIVE_FREQ_2 = 2011-12-25T20:18:48.500 13491.70621776580 RECEIVE_FREQ_2 = 2011-12-25T20:18:49.500 13491.02758884430 RECEIVE_FREQ_2 = 2011-12-25T20:18:50.500 13490.34992694850 RECEIVE_FREQ_2 = 2011-12-25T20:18:51.500 13489.66959381100 RECEIVE_FREQ_2 = 2011-12-25T20:18:52.500 13488.98962879180 RECEIVE_FREQ_2 = 2011-12-25T20:18:53.500 13488.31528854370 RECEIVE_FREQ_2 = 2011-12-25T20:18:54.500 13487.63341236110 RECEIVE_FREQ_2 = 2011-12-25T20:18:55.500 13486.95522403720 RECEIVE_FREQ_2 = 2011-12-25T20:18:56.500 13486.27578735350 RECEIVE_FREQ_2 = 2011-12-25T20:18:57.500 13485.59883785250 RECEIVE_FREQ_2 = 2011-12-25T20:18:58.500 13484.91844177250 RECEIVE_FREQ_2 = 2011-12-25T20:18:59.500 13484.24015808110 RECEIVE_FREQ_2 = 2011-12-25T20:19:00.500 13483.56272125240 RECEIVE_FREQ_2 = 2011-12-25T20:19:01.500 13482.88124275210 RECEIVE_FREQ_2 = 2011-12-25T20:19:02.500 13482.20398998260 RECEIVE_FREQ_2 = 2011-12-25T20:19:03.500 13481.52769279480 RECEIVE_FREQ_2 = 2011-12-25T20:19:04.500 13480.84732723240 RECEIVE_FREQ_2 = 2011-12-25T20:19:05.500 13480.16856288910 RECEIVE_FREQ_2 = 2011-12-25T20:19:06.500 13479.48858356480 RECEIVE_FREQ_2 = 2011-12-25T20:19:07.500 13478.81110000610 RECEIVE_FREQ_2 = 2011-12-25T20:19:08.500 13478.13208770750 RECEIVE_FREQ_2 = 2011-12-25T20:19:09.500 13477.45418739320 RECEIVE_FREQ_2 = 2011-12-25T20:19:10.500 13476.77529144290 RECEIVE_FREQ_2 = 2011-12-25T20:19:11.500 13476.09429359440 RECEIVE_FREQ_2 = 2011-12-25T20:19:12.500 13475.41827392580 RECEIVE_FREQ_2 = 2011-12-25T20:19:13.500 13474.73644828800 RECEIVE_FREQ_2 = 2011-12-25T20:19:14.500 13474.05762290950 RECEIVE_FREQ_2 = 2011-12-25T20:19:15.500 13473.37988090520 RECEIVE_FREQ_2 = 2011-12-25T20:19:16.500 13472.70232963560 RECEIVE_FREQ_2 = 2011-12-25T20:19:17.500 13472.02406120300 RECEIVE_FREQ_2 = 2011-12-25T20:19:18.500 13471.34512138370 RECEIVE_FREQ_2 = 2011-12-25T20:19:19.500 13470.66676807400 RECEIVE_FREQ_2 = 2011-12-25T20:19:20.500 13469.98592853550 RECEIVE_FREQ_2 = 2011-12-25T20:19:21.500 13469.30418777470 RECEIVE_FREQ_2 = 2011-12-25T20:19:22.500 13468.62503147130 RECEIVE_FREQ_2 = 2011-12-25T20:19:23.500 13467.94688129430 RECEIVE_FREQ_2 = 2011-12-25T20:19:24.500 13467.26939201350 RECEIVE_FREQ_2 = 2011-12-25T20:19:25.500 13466.58942890170 RECEIVE_FREQ_2 = 2011-12-25T20:19:26.500 13465.90929031370 RECEIVE_FREQ_2 = 2011-12-25T20:19:27.500 13465.22989654540 RECEIVE_FREQ_2 = 2011-12-25T20:19:28.500 13464.55262374880 RECEIVE_FREQ_2 = 2011-12-25T20:19:29.500 13463.86819171910 RECEIVE_FREQ_2 = 2011-12-25T20:19:30.500 13463.19384860990 RECEIVE_FREQ_2 = 2011-12-25T20:19:31.500 13462.51436805730 RECEIVE_FREQ_2 = 2011-12-25T20:19:32.500 13461.83763408660 RECEIVE_FREQ_2 = 2011-12-25T20:19:33.500 13461.15266895290 RECEIVE_FREQ_2 = 2011-12-25T20:19:34.500 13460.47678184510 RECEIVE_FREQ_2 = 2011-12-25T20:19:35.500 13459.79958629610 RECEIVE_FREQ_2 = 2011-12-25T20:19:36.500 13459.11684322360 RECEIVE_FREQ_2 = 2011-12-25T20:19:37.500 13458.43804359440 RECEIVE_FREQ_2 = 2011-12-25T20:19:38.500 13457.76133632660 RECEIVE_FREQ_2 = 2011-12-25T20:19:39.500 13457.07578086850 RECEIVE_FREQ_2 = 2011-12-25T20:19:40.500 13456.40080356600 RECEIVE_FREQ_2 = 2011-12-25T20:19:41.500 13455.72113132480 RECEIVE_FREQ_2 = 2011-12-25T20:19:42.500 13455.04277420040 RECEIVE_FREQ_2 = 2011-12-25T20:19:43.500 13454.36270046230 RECEIVE_FREQ_2 = 2011-12-25T20:19:44.500 13453.68169593810 RECEIVE_FREQ_2 = 2011-12-25T20:19:45.500 13453.00253677370 RECEIVE_FREQ_2 = 2011-12-25T20:19:46.500 13452.32273101810 RECEIVE_FREQ_2 = 2011-12-25T20:19:47.500 13451.64375591280 RECEIVE_FREQ_2 = 2011-12-25T20:19:48.500 13450.96568679810 RECEIVE_FREQ_2 = 2011-12-25T20:19:49.500 13450.28320407870 RECEIVE_FREQ_2 = 2011-12-25T20:19:50.500 13449.60525131230 RECEIVE_FREQ_2 = 2011-12-25T20:19:51.500 13448.92663097380 RECEIVE_FREQ_2 = 2011-12-25T20:19:52.500 13448.24623394010 RECEIVE_FREQ_2 = 2011-12-25T20:19:53.500 13447.56893157960 RECEIVE_FREQ_2 = 2011-12-25T20:19:54.500 13446.88465976720 RECEIVE_FREQ_2 = 2011-12-25T20:19:55.500 13446.20764446260 RECEIVE_FREQ_2 = 2011-12-25T20:19:56.500 13445.52570819850 RECEIVE_FREQ_2 = 2011-12-25T20:19:57.500 13444.85100746150 RECEIVE_FREQ_2 = 2011-12-25T20:19:58.500 13444.16703891750 RECEIVE_FREQ_2 = 2011-12-25T20:19:59.500 13443.49099826810 RECEIVE_FREQ_2 = 2011-12-25T20:20:00.500 13442.80700016020 RECEIVE_FREQ_2 = 2011-12-25T20:20:01.500 13442.13091468810 RECEIVE_FREQ_2 = 2011-12-25T20:20:02.500 13441.44809246060 RECEIVE_FREQ_2 = 2011-12-25T20:20:03.500 13440.76656913760 RECEIVE_FREQ_2 = 2011-12-25T20:20:04.500 13440.09248161320 RECEIVE_FREQ_2 = 2011-12-25T20:20:05.500 13439.40785312650 RECEIVE_FREQ_2 = 2011-12-25T20:20:06.500 13438.72586631770 RECEIVE_FREQ_2 = 2011-12-25T20:20:07.500 13438.05001640320 RECEIVE_FREQ_2 = 2011-12-25T20:20:08.500 13437.36835861210 RECEIVE_FREQ_2 = 2011-12-25T20:20:09.500 13436.68883991240 RECEIVE_FREQ_2 = 2011-12-25T20:20:10.500 13436.00995254520 RECEIVE_FREQ_2 = 2011-12-25T20:20:11.500 13435.32855319980 RECEIVE_FREQ_2 = 2011-12-25T20:20:12.500 13434.65154361720 RECEIVE_FREQ_2 = 2011-12-25T20:20:13.500 13433.97247791290 RECEIVE_FREQ_2 = 2011-12-25T20:20:14.500 13433.28751277920 RECEIVE_FREQ_2 = 2011-12-25T20:20:15.500 13432.61041927340 RECEIVE_FREQ_2 = 2011-12-25T20:20:16.500 13431.92785263060 RECEIVE_FREQ_2 = 2011-12-25T20:20:17.500 13431.25150489810 RECEIVE_FREQ_2 = 2011-12-25T20:20:18.500 13430.56884479520 RECEIVE_FREQ_2 = 2011-12-25T20:20:19.500 13429.89296054840 RECEIVE_FREQ_2 = 2011-12-25T20:20:20.500 13429.20805168150 RECEIVE_FREQ_2 = 2011-12-25T20:20:21.500 13428.52946376800 RECEIVE_FREQ_2 = 2011-12-25T20:20:22.500 13427.85090637210 RECEIVE_FREQ_2 = 2011-12-25T20:20:23.500 13427.17339038850 RECEIVE_FREQ_2 = 2011-12-25T20:20:24.500 13426.49093437190 RECEIVE_FREQ_2 = 2011-12-25T20:20:25.500 13425.81279373170 RECEIVE_FREQ_2 = 2011-12-25T20:20:26.500 13425.12856769560 RECEIVE_FREQ_2 = 2011-12-25T20:20:27.500 13424.45250892640 RECEIVE_FREQ_2 = 2011-12-25T20:20:28.500 13423.77116107940 RECEIVE_FREQ_2 = 2011-12-25T20:20:29.500 13423.08913421630 RECEIVE_FREQ_2 = 2011-12-25T20:20:30.500 13422.41052532200 RECEIVE_FREQ_2 = 2011-12-25T20:20:31.500 13421.72626495360 RECEIVE_FREQ_2 = 2011-12-25T20:20:32.500 13421.04632568360 RECEIVE_FREQ_2 = 2011-12-25T20:20:33.500 13420.36792564390 RECEIVE_FREQ_2 = 2011-12-25T20:20:34.500 13419.68512344360 RECEIVE_FREQ_2 = 2011-12-25T20:20:35.500 13419.00508117680 RECEIVE_FREQ_2 = 2011-12-25T20:20:36.500 13418.32488346100 RECEIVE_FREQ_2 = 2011-12-25T20:20:37.500 13417.64596939090 RECEIVE_FREQ_2 = 2011-12-25T20:20:38.500 13416.96365261080 RECEIVE_FREQ_2 = 2011-12-25T20:20:39.500 13416.28492641450 RECEIVE_FREQ_2 = 2011-12-25T20:20:40.500 13415.60284423830 RECEIVE_FREQ_2 = 2011-12-25T20:20:41.500 13414.92568778990 RECEIVE_FREQ_2 = 2011-12-25T20:20:42.500 13414.24777412410 RECEIVE_FREQ_2 = 2011-12-25T20:20:43.500 13413.56140327450 RECEIVE_FREQ_2 = 2011-12-25T20:20:44.500 13412.88112831120 RECEIVE_FREQ_2 = 2011-12-25T20:20:45.500 13412.20159053800 RECEIVE_FREQ_2 = 2011-12-25T20:20:46.500 13411.52126026150 RECEIVE_FREQ_2 = 2011-12-25T20:20:47.500 13410.84283924100 RECEIVE_FREQ_2 = 2011-12-25T20:20:48.500 13410.16248226170 RECEIVE_FREQ_2 = 2011-12-25T20:20:49.500 13409.48159503940 RECEIVE_FREQ_2 = 2011-12-25T20:20:50.500 13408.79789829250 RECEIVE_FREQ_2 = 2011-12-25T20:20:51.500 13408.11798191070 RECEIVE_FREQ_2 = 2011-12-25T20:20:52.500 13407.43639469150 RECEIVE_FREQ_2 = 2011-12-25T20:20:53.500 13406.75562000270 RECEIVE_FREQ_2 = 2011-12-25T20:20:54.500 13406.07538223270 RECEIVE_FREQ_2 = 2011-12-25T20:20:55.500 13405.39979362490 RECEIVE_FREQ_2 = 2011-12-25T20:20:56.500 13404.71347522740 RECEIVE_FREQ_2 = 2011-12-25T20:20:57.500 13404.03478145600 RECEIVE_FREQ_2 = 2011-12-25T20:20:58.500 13403.35334110260 RECEIVE_FREQ_2 = 2011-12-25T20:20:59.500 13402.67050075530 RECEIVE_FREQ_2 = 2011-12-25T20:21:00.500 13401.99022197720 RECEIVE_FREQ_2 = 2011-12-25T20:21:01.500 13401.31156253810 RECEIVE_FREQ_2 = 2011-12-25T20:21:02.500 13400.63188743590 RECEIVE_FREQ_2 = 2011-12-25T20:21:03.500 13399.94983100890 RECEIVE_FREQ_2 = 2011-12-25T20:21:04.500 13399.27007865910 RECEIVE_FREQ_2 = 2011-12-25T20:21:05.500 13398.59008789060 RECEIVE_FREQ_2 = 2011-12-25T20:21:06.500 13397.90603923800 RECEIVE_FREQ_2 = 2011-12-25T20:21:07.500 13397.22454166410 RECEIVE_FREQ_2 = 2011-12-25T20:21:08.500 13396.54519081120 RECEIVE_FREQ_2 = 2011-12-25T20:21:09.500 13395.86450481410 RECEIVE_FREQ_2 = 2011-12-25T20:21:10.500 13395.18437480930 RECEIVE_FREQ_2 = 2011-12-25T20:21:11.500 13394.50068283080 RECEIVE_FREQ_2 = 2011-12-25T20:21:12.500 13393.81863307950 RECEIVE_FREQ_2 = 2011-12-25T20:21:13.500 13393.13707542420 RECEIVE_FREQ_2 = 2011-12-25T20:21:14.500 13392.45816135410 RECEIVE_FREQ_2 = 2011-12-25T20:21:15.500 13391.78046703340 RECEIVE_FREQ_2 = 2011-12-25T20:21:16.500 13391.09574794770 RECEIVE_FREQ_2 = 2011-12-25T20:21:17.500 13390.41586589810 RECEIVE_FREQ_2 = 2011-12-25T20:21:18.500 13389.73435974120 RECEIVE_FREQ_2 = 2011-12-25T20:21:19.500 13389.05445671080 RECEIVE_FREQ_2 = 2011-12-25T20:21:20.500 13388.37088871000 RECEIVE_FREQ_2 = 2011-12-25T20:21:21.500 13387.69066143040 RECEIVE_FREQ_2 = 2011-12-25T20:21:22.500 13387.00995159150 RECEIVE_FREQ_2 = 2011-12-25T20:21:23.500 13386.33043861390 RECEIVE_FREQ_2 = 2011-12-25T20:21:24.500 13385.64927577970 RECEIVE_FREQ_2 = 2011-12-25T20:21:25.500 13384.96678352360 RECEIVE_FREQ_2 = 2011-12-25T20:21:26.500 13384.28597259520 RECEIVE_FREQ_2 = 2011-12-25T20:21:27.500 13383.60320854190 RECEIVE_FREQ_2 = 2011-12-25T20:21:28.500 13382.92314720150 RECEIVE_FREQ_2 = 2011-12-25T20:21:29.500 13382.24297046660 RECEIVE_FREQ_2 = 2011-12-25T20:21:30.500 13381.56103515620 RECEIVE_FREQ_2 = 2011-12-25T20:21:31.500 13380.88020706180 RECEIVE_FREQ_2 = 2011-12-25T20:21:32.500 13380.19887447360 RECEIVE_FREQ_2 = 2011-12-25T20:21:33.500 13379.51567554470 RECEIVE_FREQ_2 = 2011-12-25T20:21:34.500 13378.83781719210 RECEIVE_FREQ_2 = 2011-12-25T20:21:35.500 13378.15654373170 RECEIVE_FREQ_2 = 2011-12-25T20:21:36.500 13377.47172069550 RECEIVE_FREQ_2 = 2011-12-25T20:21:37.500 13376.79041385650 RECEIVE_FREQ_2 = 2011-12-25T20:21:38.500 13376.10964012150 RECEIVE_FREQ_2 = 2011-12-25T20:21:39.500 13375.43131732940 RECEIVE_FREQ_2 = 2011-12-25T20:21:40.500 13374.74788379670 RECEIVE_FREQ_2 = 2011-12-25T20:21:41.500 13374.06522655490 RECEIVE_FREQ_2 = 2011-12-25T20:21:42.500 13373.38482761380 RECEIVE_FREQ_2 = 2011-12-25T20:21:43.500 13372.70400047300 RECEIVE_FREQ_2 = 2011-12-25T20:21:44.500 13372.02200412750 RECEIVE_FREQ_2 = 2011-12-25T20:21:45.500 13371.34059715270 RECEIVE_FREQ_2 = 2011-12-25T20:21:46.500 13370.65758228300 RECEIVE_FREQ_2 = 2011-12-25T20:21:47.500 13369.97735500340 RECEIVE_FREQ_2 = 2011-12-25T20:21:48.500 13369.29392910000 RECEIVE_FREQ_2 = 2011-12-25T20:21:49.500 13368.61410140990 RECEIVE_FREQ_2 = 2011-12-25T20:21:50.500 13367.93140602110 RECEIVE_FREQ_2 = 2011-12-25T20:21:51.500 13367.24903583530 RECEIVE_FREQ_2 = 2011-12-25T20:21:52.500 13366.56770324710 RECEIVE_FREQ_2 = 2011-12-25T20:21:53.500 13365.88770008090 RECEIVE_FREQ_2 = 2011-12-25T20:21:54.500 13365.20350074770 RECEIVE_FREQ_2 = 2011-12-25T20:21:55.500 13364.52221393590 RECEIVE_FREQ_2 = 2011-12-25T20:21:56.500 13363.84055900570 RECEIVE_FREQ_2 = 2011-12-25T20:21:57.500 13363.16091060640 RECEIVE_FREQ_2 = 2011-12-25T20:21:58.500 13362.47714042660 RECEIVE_FREQ_2 = 2011-12-25T20:21:59.500 13361.79440402980 RECEIVE_FREQ_2 = 2011-12-25T20:22:00.500 13361.11324119570 RECEIVE_FREQ_2 = 2011-12-25T20:22:01.500 13360.43123817440 RECEIVE_FREQ_2 = 2011-12-25T20:22:02.500 13359.75148105620 RECEIVE_FREQ_2 = 2011-12-25T20:22:03.500 13359.06710910800 RECEIVE_FREQ_2 = 2011-12-25T20:22:04.500 13358.39118194580 RECEIVE_FREQ_2 = 2011-12-25T20:22:05.500 13357.70603847500 RECEIVE_FREQ_2 = 2011-12-25T20:22:06.500 13357.02418136600 RECEIVE_FREQ_2 = 2011-12-25T20:22:07.500 13356.34611988070 RECEIVE_FREQ_2 = 2011-12-25T20:22:08.500 13355.65955638890 RECEIVE_FREQ_2 = 2011-12-25T20:22:09.500 13354.98117160800 RECEIVE_FREQ_2 = 2011-12-25T20:22:10.500 13354.29495143890 RECEIVE_FREQ_2 = 2011-12-25T20:22:11.500 13353.61232185360 RECEIVE_FREQ_2 = 2011-12-25T20:22:12.500 13352.93020153050 RECEIVE_FREQ_2 = 2011-12-25T20:22:13.500 13352.25272369380 RECEIVE_FREQ_2 = 2011-12-25T20:22:14.500 13351.56966972350 RECEIVE_FREQ_2 = 2011-12-25T20:22:15.500 13350.88608074190 RECEIVE_FREQ_2 = 2011-12-25T20:22:16.500 13350.20359992980 RECEIVE_FREQ_2 = 2011-12-25T20:22:17.500 13349.52081584930 RECEIVE_FREQ_2 = 2011-12-25T20:22:18.500 13348.84129047390 RECEIVE_FREQ_2 = 2011-12-25T20:22:19.500 13348.15673255920 RECEIVE_FREQ_2 = 2011-12-25T20:22:20.500 13347.47696208950 RECEIVE_FREQ_2 = 2011-12-25T20:22:21.500 13346.79277992250 RECEIVE_FREQ_2 = 2011-12-25T20:22:22.500 13346.11116218570 RECEIVE_FREQ_2 = 2011-12-25T20:22:23.500 13345.42793846130 RECEIVE_FREQ_2 = 2011-12-25T20:22:24.500 13344.74557304380 RECEIVE_FREQ_2 = 2011-12-25T20:22:25.500 13344.06409645080 RECEIVE_FREQ_2 = 2011-12-25T20:22:26.500 13343.38192272190 RECEIVE_FREQ_2 = 2011-12-25T20:22:27.500 13342.69640445710 RECEIVE_FREQ_2 = 2011-12-25T20:22:28.500 13342.01773357390 RECEIVE_FREQ_2 = 2011-12-25T20:22:29.500 13341.33215427400 RECEIVE_FREQ_2 = 2011-12-25T20:22:30.500 13340.65228939060 RECEIVE_FREQ_2 = 2011-12-25T20:22:31.500 13339.97230052950 RECEIVE_FREQ_2 = 2011-12-25T20:22:32.500 13339.28779697420 RECEIVE_FREQ_2 = 2011-12-25T20:22:33.500 13338.60496902470 RECEIVE_FREQ_2 = 2011-12-25T20:22:34.500 13337.91911506650 RECEIVE_FREQ_2 = 2011-12-25T20:22:35.500 13337.24020099640 RECEIVE_FREQ_2 = 2011-12-25T20:22:36.500 13336.55952358250 RECEIVE_FREQ_2 = 2011-12-25T20:22:37.500 13335.87994956970 RECEIVE_FREQ_2 = 2011-12-25T20:22:38.500 13335.19324111940 RECEIVE_FREQ_2 = 2011-12-25T20:22:39.500 13334.51332473750 RECEIVE_FREQ_2 = 2011-12-25T20:22:40.500 13333.83055305480 RECEIVE_FREQ_2 = 2011-12-25T20:22:41.500 13333.14896392820 RECEIVE_FREQ_2 = 2011-12-25T20:22:42.500 13332.46343803410 RECEIVE_FREQ_2 = 2011-12-25T20:22:43.500 13331.78331470490 RECEIVE_FREQ_2 = 2011-12-25T20:22:44.500 13331.10205554960 RECEIVE_FREQ_2 = 2011-12-25T20:22:45.500 13330.41839599610 RECEIVE_FREQ_2 = 2011-12-25T20:22:46.500 13329.73410606380 RECEIVE_FREQ_2 = 2011-12-25T20:22:47.500 13329.05187892910 RECEIVE_FREQ_2 = 2011-12-25T20:22:48.500 13328.37105178830 RECEIVE_FREQ_2 = 2011-12-25T20:22:49.500 13327.68515491490 RECEIVE_FREQ_2 = 2011-12-25T20:22:50.500 13327.00127506260 RECEIVE_FREQ_2 = 2011-12-25T20:22:51.500 13326.31930065160 RECEIVE_FREQ_2 = 2011-12-25T20:22:52.500 13325.63846969600 RECEIVE_FREQ_2 = 2011-12-25T20:22:53.500 13324.95686244960 RECEIVE_FREQ_2 = 2011-12-25T20:22:54.500 13324.27270603180 RECEIVE_FREQ_2 = 2011-12-25T20:22:55.500 13323.58980464940 RECEIVE_FREQ_2 = 2011-12-25T20:22:56.500 13322.90897846220 RECEIVE_FREQ_2 = 2011-12-25T20:22:57.500 13322.22414970400 RECEIVE_FREQ_2 = 2011-12-25T20:22:58.500 13321.54346561430 RECEIVE_FREQ_2 = 2011-12-25T20:22:59.500 13320.86201381680 RECEIVE_FREQ_2 = 2011-12-25T20:23:00.500 13320.17986774440 RECEIVE_FREQ_2 = 2011-12-25T20:23:01.500 13319.49402713780 RECEIVE_FREQ_2 = 2011-12-25T20:23:02.500 13318.81048297880 RECEIVE_FREQ_2 = 2011-12-25T20:23:03.500 13318.12650775910 RECEIVE_FREQ_2 = 2011-12-25T20:23:04.500 13317.44398975370 RECEIVE_FREQ_2 = 2011-12-25T20:23:05.500 13316.76165199280 RECEIVE_FREQ_2 = 2011-12-25T20:23:06.500 13316.08016586300 RECEIVE_FREQ_2 = 2011-12-25T20:23:07.500 13315.39523696900 RECEIVE_FREQ_2 = 2011-12-25T20:23:08.500 13314.71545124050 RECEIVE_FREQ_2 = 2011-12-25T20:23:09.500 13314.03033542630 RECEIVE_FREQ_2 = 2011-12-25T20:23:10.500 13313.34708595280 RECEIVE_FREQ_2 = 2011-12-25T20:23:11.500 13312.66625308990 RECEIVE_FREQ_2 = 2011-12-25T20:23:12.500 13311.98616313930 RECEIVE_FREQ_2 = 2011-12-25T20:23:13.500 13311.29841995240 RECEIVE_FREQ_2 = 2011-12-25T20:23:14.500 13310.61727142330 RECEIVE_FREQ_2 = 2011-12-25T20:23:15.500 13309.93318080900 RECEIVE_FREQ_2 = 2011-12-25T20:23:16.500 13309.24938964840 RECEIVE_FREQ_2 = 2011-12-25T20:23:17.500 13308.56950092320 RECEIVE_FREQ_2 = 2011-12-25T20:23:18.500 13307.88271236420 RECEIVE_FREQ_2 = 2011-12-25T20:23:19.500 13307.20003223420 RECEIVE_FREQ_2 = 2011-12-25T20:23:20.500 13306.51877880100 RECEIVE_FREQ_2 = 2011-12-25T20:23:21.500 13305.83317565920 RECEIVE_FREQ_2 = 2011-12-25T20:23:22.500 13305.15471553800 RECEIVE_FREQ_2 = 2011-12-25T20:23:23.500 13304.46749496460 RECEIVE_FREQ_2 = 2011-12-25T20:23:24.500 13303.78856372830 RECEIVE_FREQ_2 = 2011-12-25T20:23:25.500 13303.10067081450 RECEIVE_FREQ_2 = 2011-12-25T20:23:26.500 13302.41726207730 RECEIVE_FREQ_2 = 2011-12-25T20:23:27.500 13301.73435401920 RECEIVE_FREQ_2 = 2011-12-25T20:23:28.500 13301.05183124540 RECEIVE_FREQ_2 = 2011-12-25T20:23:29.500 13300.36763858800 RECEIVE_FREQ_2 = 2011-12-25T20:23:30.500 13299.68251514430 RECEIVE_FREQ_2 = 2011-12-25T20:23:31.500 13299.00231647490 RECEIVE_FREQ_2 = 2011-12-25T20:23:32.500 13298.31963253020 RECEIVE_FREQ_2 = 2011-12-25T20:23:33.500 13297.63677978520 RECEIVE_FREQ_2 = 2011-12-25T20:23:34.500 13296.94849395750 RECEIVE_FREQ_2 = 2011-12-25T20:23:35.500 13296.27112388610 RECEIVE_FREQ_2 = 2011-12-25T20:23:36.500 13295.58625221250 RECEIVE_FREQ_2 = 2011-12-25T20:23:37.500 13294.90246105190 RECEIVE_FREQ_2 = 2011-12-25T20:23:38.500 13294.21750354770 RECEIVE_FREQ_2 = 2011-12-25T20:23:39.500 13293.53369426730 RECEIVE_FREQ_2 = 2011-12-25T20:23:40.500 13292.85111999510 RECEIVE_FREQ_2 = 2011-12-25T20:23:41.500 13292.16600036620 RECEIVE_FREQ_2 = 2011-12-25T20:23:42.500 13291.48423957820 RECEIVE_FREQ_2 = 2011-12-25T20:23:43.500 13290.80420780180 RECEIVE_FREQ_2 = 2011-12-25T20:23:44.500 13290.11942577360 RECEIVE_FREQ_2 = 2011-12-25T20:23:45.500 13289.43504047390 RECEIVE_FREQ_2 = 2011-12-25T20:23:46.500 13288.75140094760 RECEIVE_FREQ_2 = 2011-12-25T20:23:47.500 13288.06676197050 RECEIVE_FREQ_2 = 2011-12-25T20:23:48.500 13287.38153553010 RECEIVE_FREQ_2 = 2011-12-25T20:23:49.500 13286.70067214970 RECEIVE_FREQ_2 = 2011-12-25T20:23:50.500 13286.01833438870 RECEIVE_FREQ_2 = 2011-12-25T20:23:51.500 13285.33332824710 RECEIVE_FREQ_2 = 2011-12-25T20:23:52.500 13284.64727878570 RECEIVE_FREQ_2 = 2011-12-25T20:23:53.500 13283.96811676030 RECEIVE_FREQ_2 = 2011-12-25T20:23:54.500 13283.27850341800 RECEIVE_FREQ_2 = 2011-12-25T20:23:55.500 13282.59675884250 RECEIVE_FREQ_2 = 2011-12-25T20:23:56.500 13281.91426181790 RECEIVE_FREQ_2 = 2011-12-25T20:23:57.500 13281.22910690310 RECEIVE_FREQ_2 = 2011-12-25T20:23:58.500 13280.54500103000 RECEIVE_FREQ_2 = 2011-12-25T20:23:59.500 13279.86217212680 RECEIVE_FREQ_2 = 2011-12-25T20:24:00.500 13279.17677688600 RECEIVE_FREQ_2 = 2011-12-25T20:24:01.500 13278.49674987790 RECEIVE_FREQ_2 = 2011-12-25T20:24:02.500 13277.81002998350 RECEIVE_FREQ_2 = 2011-12-25T20:24:03.500 13277.12616920470 RECEIVE_FREQ_2 = 2011-12-25T20:24:04.500 13276.44472408290 RECEIVE_FREQ_2 = 2011-12-25T20:24:05.500 13275.75890445710 RECEIVE_FREQ_2 = 2011-12-25T20:24:06.500 13275.07750892640 RECEIVE_FREQ_2 = 2011-12-25T20:24:07.500 13274.39085197450 RECEIVE_FREQ_2 = 2011-12-25T20:24:08.500 13273.70887279510 RECEIVE_FREQ_2 = 2011-12-25T20:24:09.500 13273.02134227750 RECEIVE_FREQ_2 = 2011-12-25T20:24:10.500 13272.33934593200 RECEIVE_FREQ_2 = 2011-12-25T20:24:11.500 13271.65901374820 RECEIVE_FREQ_2 = 2011-12-25T20:24:12.500 13270.97269535060 RECEIVE_FREQ_2 = 2011-12-25T20:24:13.500 13270.28797054290 RECEIVE_FREQ_2 = 2011-12-25T20:24:14.500 13269.60456752780 RECEIVE_FREQ_2 = 2011-12-25T20:24:15.500 13268.92215156560 RECEIVE_FREQ_2 = 2011-12-25T20:24:16.500 13268.23483657840 RECEIVE_FREQ_2 = 2011-12-25T20:24:17.500 13267.55034637450 RECEIVE_FREQ_2 = 2011-12-25T20:24:18.500 13266.86841964720 RECEIVE_FREQ_2 = 2011-12-25T20:24:19.500 13266.18574047090 RECEIVE_FREQ_2 = 2011-12-25T20:24:20.500 13265.49949741360 RECEIVE_FREQ_2 = 2011-12-25T20:24:21.500 13264.81639575960 RECEIVE_FREQ_2 = 2011-12-25T20:24:22.500 13264.13043594360 RECEIVE_FREQ_2 = 2011-12-25T20:24:23.500 13263.44798946380 RECEIVE_FREQ_2 = 2011-12-25T20:24:24.500 13262.76273727420 RECEIVE_FREQ_2 = 2011-12-25T20:24:25.500 13262.07970714570 RECEIVE_FREQ_2 = 2011-12-25T20:24:26.500 13261.39537525180 RECEIVE_FREQ_2 = 2011-12-25T20:24:27.500 13260.71059608460 RECEIVE_FREQ_2 = 2011-12-25T20:24:28.500 13260.02847671510 RECEIVE_FREQ_2 = 2011-12-25T20:24:29.500 13259.34064006810 RECEIVE_FREQ_2 = 2011-12-25T20:24:30.500 13258.65732288360 RECEIVE_FREQ_2 = 2011-12-25T20:24:31.500 13257.97562313080 RECEIVE_FREQ_2 = 2011-12-25T20:24:32.500 13257.28831863400 RECEIVE_FREQ_2 = 2011-12-25T20:24:33.500 13256.60477447510 RECEIVE_FREQ_2 = 2011-12-25T20:24:34.500 13255.92039966580 RECEIVE_FREQ_2 = 2011-12-25T20:24:35.500 13255.23567676540 RECEIVE_FREQ_2 = 2011-12-25T20:24:36.500 13254.55052471160 RECEIVE_FREQ_2 = 2011-12-25T20:24:37.500 13253.86638736720 RECEIVE_FREQ_2 = 2011-12-25T20:24:38.500 13253.18408870700 RECEIVE_FREQ_2 = 2011-12-25T20:24:39.500 13252.49938678740 RECEIVE_FREQ_2 = 2011-12-25T20:24:40.500 13251.81634712220 RECEIVE_FREQ_2 = 2011-12-25T20:24:41.500 13251.13097953800 RECEIVE_FREQ_2 = 2011-12-25T20:24:42.500 13250.44558334350 RECEIVE_FREQ_2 = 2011-12-25T20:24:43.500 13249.76241779330 RECEIVE_FREQ_2 = 2011-12-25T20:24:44.500 13249.07715606690 RECEIVE_FREQ_2 = 2011-12-25T20:24:45.500 13248.39312362670 RECEIVE_FREQ_2 = 2011-12-25T20:24:46.500 13247.70923805240 RECEIVE_FREQ_2 = 2011-12-25T20:24:47.500 13247.02281475070 RECEIVE_FREQ_2 = 2011-12-25T20:24:48.500 13246.33825302120 RECEIVE_FREQ_2 = 2011-12-25T20:24:49.500 13245.65341663360 RECEIVE_FREQ_2 = 2011-12-25T20:24:50.500 13244.97020816800 RECEIVE_FREQ_2 = 2011-12-25T20:24:51.500 13244.28239727020 RECEIVE_FREQ_2 = 2011-12-25T20:24:52.500 13243.60378646850 RECEIVE_FREQ_2 = 2011-12-25T20:24:53.500 13242.91523456570 RECEIVE_FREQ_2 = 2011-12-25T20:24:54.500 13242.23554897310 RECEIVE_FREQ_2 = 2011-12-25T20:24:55.500 13241.54679584500 RECEIVE_FREQ_2 = 2011-12-25T20:24:56.500 13240.86078357700 RECEIVE_FREQ_2 = 2011-12-25T20:24:57.500 13240.17801284790 RECEIVE_FREQ_2 = 2011-12-25T20:24:58.500 13239.49468708040 RECEIVE_FREQ_2 = 2011-12-25T20:24:59.500 13238.80881881710 RECEIVE_FREQ_2 = 2011-12-25T20:25:00.500 13238.12238979340 RECEIVE_FREQ_2 = 2011-12-25T20:25:01.500 13237.43438053130 RECEIVE_FREQ_2 = 2011-12-25T20:25:02.500 13236.75373744960 RECEIVE_FREQ_2 = 2011-12-25T20:25:03.500 13236.06772327420 RECEIVE_FREQ_2 = 2011-12-25T20:25:04.500 13235.38364219670 RECEIVE_FREQ_2 = 2011-12-25T20:25:05.500 13234.69803237920 RECEIVE_FREQ_2 = 2011-12-25T20:25:06.500 13234.01324653630 RECEIVE_FREQ_2 = 2011-12-25T20:25:07.500 13233.32944774630 RECEIVE_FREQ_2 = 2011-12-25T20:25:08.500 13232.64347743990 RECEIVE_FREQ_2 = 2011-12-25T20:25:09.500 13231.95975685120 RECEIVE_FREQ_2 = 2011-12-25T20:25:10.500 13231.27416324620 RECEIVE_FREQ_2 = 2011-12-25T20:25:11.500 13230.58945846560 RECEIVE_FREQ_2 = 2011-12-25T20:25:12.500 13229.90399169920 RECEIVE_FREQ_2 = 2011-12-25T20:25:13.500 13229.21959400180 RECEIVE_FREQ_2 = 2011-12-25T20:25:14.500 13228.53357410430 RECEIVE_FREQ_2 = 2011-12-25T20:25:15.500 13227.84979724880 RECEIVE_FREQ_2 = 2011-12-25T20:25:16.500 13227.16656970980 RECEIVE_FREQ_2 = 2011-12-25T20:25:17.500 13226.47988510130 RECEIVE_FREQ_2 = 2011-12-25T20:25:18.500 13225.79471206670 RECEIVE_FREQ_2 = 2011-12-25T20:25:19.500 13225.10743331910 RECEIVE_FREQ_2 = 2011-12-25T20:25:20.500 13224.42519187930 RECEIVE_FREQ_2 = 2011-12-25T20:25:21.500 13223.73874473570 RECEIVE_FREQ_2 = 2011-12-25T20:25:22.500 13223.05442047120 RECEIVE_FREQ_2 = 2011-12-25T20:25:23.500 13222.36785411830 RECEIVE_FREQ_2 = 2011-12-25T20:25:24.500 13221.68491935730 RECEIVE_FREQ_2 = 2011-12-25T20:25:25.500 13220.99664783480 RECEIVE_FREQ_2 = 2011-12-25T20:25:26.500 13220.31339454650 RECEIVE_FREQ_2 = 2011-12-25T20:25:27.500 13219.62975215910 RECEIVE_FREQ_2 = 2011-12-25T20:25:28.500 13218.94393825530 RECEIVE_FREQ_2 = 2011-12-25T20:25:29.500 13218.25937938690 RECEIVE_FREQ_2 = 2011-12-25T20:25:30.500 13217.57343101500 RECEIVE_FREQ_2 = 2011-12-25T20:25:31.500 13216.88913631440 RECEIVE_FREQ_2 = 2011-12-25T20:25:32.500 13216.20346736910 RECEIVE_FREQ_2 = 2011-12-25T20:25:33.500 13215.51627254490 RECEIVE_FREQ_2 = 2011-12-25T20:25:34.500 13214.83557796480 RECEIVE_FREQ_2 = 2011-12-25T20:25:35.500 13214.14691162110 RECEIVE_FREQ_2 = 2011-12-25T20:25:36.500 13213.46271324160 RECEIVE_FREQ_2 = 2011-12-25T20:25:37.500 13212.77709484100 RECEIVE_FREQ_2 = 2011-12-25T20:25:38.500 13212.09030246730 RECEIVE_FREQ_2 = 2011-12-25T20:25:39.500 13211.40510845180 RECEIVE_FREQ_2 = 2011-12-25T20:25:40.500 13210.72066593170 RECEIVE_FREQ_2 = 2011-12-25T20:25:41.500 13210.03804874420 RECEIVE_FREQ_2 = 2011-12-25T20:25:42.500 13209.34873867030 RECEIVE_FREQ_2 = 2011-12-25T20:25:43.500 13208.66365909580 RECEIVE_FREQ_2 = 2011-12-25T20:25:44.500 13207.97848224640 RECEIVE_FREQ_2 = 2011-12-25T20:25:45.500 13207.29316139220 RECEIVE_FREQ_2 = 2011-12-25T20:25:46.500 13206.60662937160 RECEIVE_FREQ_2 = 2011-12-25T20:25:47.500 13205.92143726350 RECEIVE_FREQ_2 = 2011-12-25T20:25:48.500 13205.23903274540 RECEIVE_FREQ_2 = 2011-12-25T20:25:49.500 13204.55213356020 RECEIVE_FREQ_2 = 2011-12-25T20:25:50.500 13203.86696052550 RECEIVE_FREQ_2 = 2011-12-25T20:25:51.500 13203.17980003360 RECEIVE_FREQ_2 = 2011-12-25T20:25:52.500 13202.49358367920 RECEIVE_FREQ_2 = 2011-12-25T20:25:53.500 13201.80777072910 RECEIVE_FREQ_2 = 2011-12-25T20:25:54.500 13201.12094116210 RECEIVE_FREQ_2 = 2011-12-25T20:25:55.500 13200.43863391880 RECEIVE_FREQ_2 = 2011-12-25T20:25:56.500 13199.75134944920 RECEIVE_FREQ_2 = 2011-12-25T20:25:57.500 13199.06653308870 RECEIVE_FREQ_2 = 2011-12-25T20:25:58.500 13198.37976646420 RECEIVE_FREQ_2 = 2011-12-25T20:25:59.500 13197.69508552550 RECEIVE_FREQ_2 = 2011-12-25T20:26:00.500 13197.00915813450 RECEIVE_FREQ_2 = 2011-12-25T20:26:01.500 13196.32467269900 RECEIVE_FREQ_2 = 2011-12-25T20:26:02.500 13195.63762474060 RECEIVE_FREQ_2 = 2011-12-25T20:26:03.500 13194.95263862610 RECEIVE_FREQ_2 = 2011-12-25T20:26:04.500 13194.26587486270 RECEIVE_FREQ_2 = 2011-12-25T20:26:05.500 13193.57850646970 RECEIVE_FREQ_2 = 2011-12-25T20:26:06.500 13192.89687824250 RECEIVE_FREQ_2 = 2011-12-25T20:26:07.500 13192.20844554900 RECEIVE_FREQ_2 = 2011-12-25T20:26:08.500 13191.52215099330 RECEIVE_FREQ_2 = 2011-12-25T20:26:09.500 13190.83650588990 RECEIVE_FREQ_2 = 2011-12-25T20:26:10.500 13190.15031147000 RECEIVE_FREQ_2 = 2011-12-25T20:26:11.500 13189.46866798400 RECEIVE_FREQ_2 = 2011-12-25T20:26:12.500 13188.77796459200 RECEIVE_FREQ_2 = 2011-12-25T20:26:13.500 13188.08994007110 RECEIVE_FREQ_2 = 2011-12-25T20:26:14.500 13187.40971183780 RECEIVE_FREQ_2 = 2011-12-25T20:26:15.500 13186.72219467160 RECEIVE_FREQ_2 = 2011-12-25T20:26:16.500 13186.03643703460 RECEIVE_FREQ_2 = 2011-12-25T20:26:17.500 13185.34842205050 RECEIVE_FREQ_2 = 2011-12-25T20:26:18.500 13184.66089153290 RECEIVE_FREQ_2 = 2011-12-25T20:26:19.500 13183.97710704800 RECEIVE_FREQ_2 = 2011-12-25T20:26:20.500 13183.29096317290 RECEIVE_FREQ_2 = 2011-12-25T20:26:21.500 13182.60810184480 RECEIVE_FREQ_2 = 2011-12-25T20:26:22.500 13181.91838645940 RECEIVE_FREQ_2 = 2011-12-25T20:26:23.500 13181.23532199860 RECEIVE_FREQ_2 = 2011-12-25T20:26:24.500 13180.54615879060 RECEIVE_FREQ_2 = 2011-12-25T20:26:25.500 13179.86191654210 RECEIVE_FREQ_2 = 2011-12-25T20:26:26.500 13179.17686080930 RECEIVE_FREQ_2 = 2011-12-25T20:26:27.500 13178.48767852780 RECEIVE_FREQ_2 = 2011-12-25T20:26:28.500 13177.80069255830 RECEIVE_FREQ_2 = 2011-12-25T20:26:29.500 13177.11457252500 RECEIVE_FREQ_2 = 2011-12-25T20:26:30.500 13176.43079853060 RECEIVE_FREQ_2 = 2011-12-25T20:26:31.500 13175.74273204800 RECEIVE_FREQ_2 = 2011-12-25T20:26:32.500 13175.05880069730 RECEIVE_FREQ_2 = 2011-12-25T20:26:33.500 13174.37577915190 RECEIVE_FREQ_2 = 2011-12-25T20:26:34.500 13173.68577575680 RECEIVE_FREQ_2 = 2011-12-25T20:26:35.500 13172.99657726290 RECEIVE_FREQ_2 = 2011-12-25T20:26:36.500 13172.31529712680 RECEIVE_FREQ_2 = 2011-12-25T20:26:37.500 13171.62515544890 RECEIVE_FREQ_2 = 2011-12-25T20:26:38.500 13170.94280910490 RECEIVE_FREQ_2 = 2011-12-25T20:26:39.500 13170.25836086270 RECEIVE_FREQ_2 = 2011-12-25T20:26:40.500 13169.56965446470 RECEIVE_FREQ_2 = 2011-12-25T20:26:41.500 13168.88301181790 RECEIVE_FREQ_2 = 2011-12-25T20:26:42.500 13168.19577312470 RECEIVE_FREQ_2 = 2011-12-25T20:26:43.500 13167.50850200650 RECEIVE_FREQ_2 = 2011-12-25T20:26:44.500 13166.82095146180 RECEIVE_FREQ_2 = 2011-12-25T20:26:45.500 13166.13643836980 RECEIVE_FREQ_2 = 2011-12-25T20:26:46.500 13165.44872760770 RECEIVE_FREQ_2 = 2011-12-25T20:26:47.500 13164.76565456390 RECEIVE_FREQ_2 = 2011-12-25T20:26:48.500 13164.07827854160 RECEIVE_FREQ_2 = 2011-12-25T20:26:49.500 13163.38961791990 RECEIVE_FREQ_2 = 2011-12-25T20:26:50.500 13162.70622730260 RECEIVE_FREQ_2 = 2011-12-25T20:26:51.500 13162.01644802090 RECEIVE_FREQ_2 = 2011-12-25T20:26:52.500 13161.33390140530 RECEIVE_FREQ_2 = 2011-12-25T20:26:53.500 13160.64349269870 RECEIVE_FREQ_2 = 2011-12-25T20:26:54.500 13159.95995998380 RECEIVE_FREQ_2 = 2011-12-25T20:26:55.500 13159.27375507350 RECEIVE_FREQ_2 = 2011-12-25T20:26:56.500 13158.58387279510 RECEIVE_FREQ_2 = 2011-12-25T20:26:57.500 13157.90280437470 RECEIVE_FREQ_2 = 2011-12-25T20:26:58.500 13157.21424293520 RECEIVE_FREQ_2 = 2011-12-25T20:26:59.500 13156.52670574190 RECEIVE_FREQ_2 = 2011-12-25T20:27:00.500 13155.84023857120 RECEIVE_FREQ_2 = 2011-12-25T20:27:01.500 13155.15115642550 RECEIVE_FREQ_2 = 2011-12-25T20:27:02.500 13154.46987438200 RECEIVE_FREQ_2 = 2011-12-25T20:27:03.500 13153.77727413180 RECEIVE_FREQ_2 = 2011-12-25T20:27:04.500 13153.08903312680 RECEIVE_FREQ_2 = 2011-12-25T20:27:05.500 13152.40943241120 RECEIVE_FREQ_2 = 2011-12-25T20:27:06.500 13151.71953678130 RECEIVE_FREQ_2 = 2011-12-25T20:27:07.500 13151.03238296510 RECEIVE_FREQ_2 = 2011-12-25T20:27:08.500 13150.34455108640 RECEIVE_FREQ_2 = 2011-12-25T20:27:09.500 13149.66051769260 RECEIVE_FREQ_2 = 2011-12-25T20:27:10.500 13148.97260856630 RECEIVE_FREQ_2 = 2011-12-25T20:27:11.500 13148.28565216060 RECEIVE_FREQ_2 = 2011-12-25T20:27:12.500 13147.59601306920 RECEIVE_FREQ_2 = 2011-12-25T20:27:13.500 13146.91253280640 RECEIVE_FREQ_2 = 2011-12-25T20:27:14.500 13146.22304058070 RECEIVE_FREQ_2 = 2011-12-25T20:27:15.500 13145.53963947300 RECEIVE_FREQ_2 = 2011-12-25T20:27:16.500 13144.85083293910 RECEIVE_FREQ_2 = 2011-12-25T20:27:17.500 13144.16467571260 RECEIVE_FREQ_2 = 2011-12-25T20:27:18.500 13143.48197746280 RECEIVE_FREQ_2 = 2011-12-25T20:27:19.500 13142.78875446320 RECEIVE_FREQ_2 = 2011-12-25T20:27:20.500 13142.10311985020 RECEIVE_FREQ_2 = 2011-12-25T20:27:21.500 13141.41701889040 RECEIVE_FREQ_2 = 2011-12-25T20:27:22.500 13140.72804641720 RECEIVE_FREQ_2 = 2011-12-25T20:27:23.500 13140.04057788850 RECEIVE_FREQ_2 = 2011-12-25T20:27:24.500 13139.35248947140 RECEIVE_FREQ_2 = 2011-12-25T20:27:25.500 13138.66651630400 RECEIVE_FREQ_2 = 2011-12-25T20:27:26.500 13137.97977638240 RECEIVE_FREQ_2 = 2011-12-25T20:27:27.500 13137.29179954530 RECEIVE_FREQ_2 = 2011-12-25T20:27:28.500 13136.60410022740 RECEIVE_FREQ_2 = 2011-12-25T20:27:29.500 13135.92016029360 RECEIVE_FREQ_2 = 2011-12-25T20:27:30.500 13135.22883892060 RECEIVE_FREQ_2 = 2011-12-25T20:27:31.500 13134.54373836520 RECEIVE_FREQ_2 = 2011-12-25T20:27:32.500 13133.85342597960 RECEIVE_FREQ_2 = 2011-12-25T20:27:33.500 13133.16897869110 RECEIVE_FREQ_2 = 2011-12-25T20:27:34.500 13132.48447608950 RECEIVE_FREQ_2 = 2011-12-25T20:27:35.500 13131.79383468630 RECEIVE_FREQ_2 = 2011-12-25T20:27:36.500 13131.10813140870 RECEIVE_FREQ_2 = 2011-12-25T20:27:37.500 13130.42311668400 RECEIVE_FREQ_2 = 2011-12-25T20:27:38.500 13129.73462677000 RECEIVE_FREQ_2 = 2011-12-25T20:27:39.500 13129.04730606080 RECEIVE_FREQ_2 = 2011-12-25T20:27:40.500 13128.35763835910 RECEIVE_FREQ_2 = 2011-12-25T20:27:41.500 13127.67041110990 RECEIVE_FREQ_2 = 2011-12-25T20:27:42.500 13126.98628520970 RECEIVE_FREQ_2 = 2011-12-25T20:27:43.500 13126.29794120790 RECEIVE_FREQ_2 = 2011-12-25T20:27:44.500 13125.60996246340 RECEIVE_FREQ_2 = 2011-12-25T20:27:45.500 13124.92373943330 RECEIVE_FREQ_2 = 2011-12-25T20:27:46.500 13124.23850345610 RECEIVE_FREQ_2 = 2011-12-25T20:27:47.500 13123.54668712620 RECEIVE_FREQ_2 = 2011-12-25T20:27:48.500 13122.86217498780 RECEIVE_FREQ_2 = 2011-12-25T20:27:49.500 13122.17306995390 RECEIVE_FREQ_2 = 2011-12-25T20:27:50.500 13121.48615646360 RECEIVE_FREQ_2 = 2011-12-25T20:27:51.500 13120.79655361180 RECEIVE_FREQ_2 = 2011-12-25T20:27:52.500 13120.11181068420 RECEIVE_FREQ_2 = 2011-12-25T20:27:53.500 13119.42142772670 RECEIVE_FREQ_2 = 2011-12-25T20:27:54.500 13118.73632717130 RECEIVE_FREQ_2 = 2011-12-25T20:27:55.500 13118.04534626010 RECEIVE_FREQ_2 = 2011-12-25T20:27:56.500 13117.35861015320 RECEIVE_FREQ_2 = 2011-12-25T20:27:57.500 13116.67338180540 RECEIVE_FREQ_2 = 2011-12-25T20:27:58.500 13115.98640346530 RECEIVE_FREQ_2 = 2011-12-25T20:27:59.500 13115.29303932190 RECEIVE_FREQ_2 = 2011-12-25T20:28:00.500 13114.61033535000 RECEIVE_FREQ_2 = 2011-12-25T20:28:01.500 13113.92276573180 RECEIVE_FREQ_2 = 2011-12-25T20:28:02.500 13113.23416900630 RECEIVE_FREQ_2 = 2011-12-25T20:28:03.500 13112.54811477660 RECEIVE_FREQ_2 = 2011-12-25T20:28:04.500 13111.86035346980 RECEIVE_FREQ_2 = 2011-12-25T20:28:05.500 13111.17424488070 RECEIVE_FREQ_2 = 2011-12-25T20:28:06.500 13110.48064231870 RECEIVE_FREQ_2 = 2011-12-25T20:28:07.500 13109.79660415650 RECEIVE_FREQ_2 = 2011-12-25T20:28:08.500 13109.11122989650 RECEIVE_FREQ_2 = 2011-12-25T20:28:09.500 13108.42007923130 RECEIVE_FREQ_2 = 2011-12-25T20:28:10.500 13107.73476409910 RECEIVE_FREQ_2 = 2011-12-25T20:28:11.500 13107.05063438420 RECEIVE_FREQ_2 = 2011-12-25T20:28:12.500 13106.35976982120 RECEIVE_FREQ_2 = 2011-12-25T20:28:13.500 13105.67032241820 RECEIVE_FREQ_2 = 2011-12-25T20:28:14.500 13104.98164272310 RECEIVE_FREQ_2 = 2011-12-25T20:28:15.500 13104.29495620730 RECEIVE_FREQ_2 = 2011-12-25T20:28:16.500 13103.60497379300 RECEIVE_FREQ_2 = 2011-12-25T20:28:17.500 13102.91964817050 RECEIVE_FREQ_2 = 2011-12-25T20:28:18.500 13102.23265075680 RECEIVE_FREQ_2 = 2011-12-25T20:28:19.500 13101.53985214230 RECEIVE_FREQ_2 = 2011-12-25T20:28:20.500 13100.85352230070 RECEIVE_FREQ_2 = 2011-12-25T20:28:21.500 13100.16703987120 RECEIVE_FREQ_2 = 2011-12-25T20:28:22.500 13099.48024272920 RECEIVE_FREQ_2 = 2011-12-25T20:28:23.500 13098.79035472870 RECEIVE_FREQ_2 = 2011-12-25T20:28:24.500 13098.10251235960 RECEIVE_FREQ_2 = 2011-12-25T20:28:25.500 13097.41652202610 RECEIVE_FREQ_2 = 2011-12-25T20:28:26.500 13096.72979640960 RECEIVE_FREQ_2 = 2011-12-25T20:28:27.500 13096.04326343540 RECEIVE_FREQ_2 = 2011-12-25T20:28:28.500 13095.35079097750 RECEIVE_FREQ_2 = 2011-12-25T20:28:29.500 13094.66568088530 RECEIVE_FREQ_2 = 2011-12-25T20:28:30.500 13093.98016452790 RECEIVE_FREQ_2 = 2011-12-25T20:28:31.500 13093.28935146330 RECEIVE_FREQ_2 = 2011-12-25T20:28:32.500 13092.59962368010 RECEIVE_FREQ_2 = 2011-12-25T20:28:33.500 13091.91350936890 RECEIVE_FREQ_2 = 2011-12-25T20:28:34.500 13091.22293853760 RECEIVE_FREQ_2 = 2011-12-25T20:28:35.500 13090.53525543210 RECEIVE_FREQ_2 = 2011-12-25T20:28:36.500 13089.84613227840 RECEIVE_FREQ_2 = 2011-12-25T20:28:37.500 13089.16089820860 RECEIVE_FREQ_2 = 2011-12-25T20:28:38.500 13088.47065353390 RECEIVE_FREQ_2 = 2011-12-25T20:28:39.500 13087.78237342830 RECEIVE_FREQ_2 = 2011-12-25T20:28:40.500 13087.09303569790 RECEIVE_FREQ_2 = 2011-12-25T20:28:41.500 13086.40387344360 RECEIVE_FREQ_2 = 2011-12-25T20:28:42.500 13085.71947479250 RECEIVE_FREQ_2 = 2011-12-25T20:28:43.500 13085.02900695800 RECEIVE_FREQ_2 = 2011-12-25T20:28:44.500 13084.34095478060 RECEIVE_FREQ_2 = 2011-12-25T20:28:45.500 13083.65059185030 RECEIVE_FREQ_2 = 2011-12-25T20:28:46.500 13082.96662330630 RECEIVE_FREQ_2 = 2011-12-25T20:28:47.500 13082.27824115750 RECEIVE_FREQ_2 = 2011-12-25T20:28:48.500 13081.58636379240 RECEIVE_FREQ_2 = 2011-12-25T20:28:49.500 13080.89980602260 RECEIVE_FREQ_2 = 2011-12-25T20:28:50.500 13080.21448040010 RECEIVE_FREQ_2 = 2011-12-25T20:28:51.500 13079.52687454220 RECEIVE_FREQ_2 = 2011-12-25T20:28:52.500 13078.83780384060 RECEIVE_FREQ_2 = 2011-12-25T20:28:53.500 13078.14872455600 RECEIVE_FREQ_2 = 2011-12-25T20:28:54.500 13077.46003246310 RECEIVE_FREQ_2 = 2011-12-25T20:28:55.500 13076.77029705050 RECEIVE_FREQ_2 = 2011-12-25T20:28:56.500 13076.08228111270 RECEIVE_FREQ_2 = 2011-12-25T20:28:57.500 13075.39295482640 RECEIVE_FREQ_2 = 2011-12-25T20:28:58.500 13074.70713901520 RECEIVE_FREQ_2 = 2011-12-25T20:28:59.500 13074.01633834840 RECEIVE_FREQ_2 = 2011-12-25T20:29:00.500 13073.32658767700 RECEIVE_FREQ_2 = 2011-12-25T20:29:01.500 13072.64364337920 RECEIVE_FREQ_2 = 2011-12-25T20:29:02.500 13071.95141506200 RECEIVE_FREQ_2 = 2011-12-25T20:29:03.500 13071.26371002200 RECEIVE_FREQ_2 = 2011-12-25T20:29:04.500 13070.57375240330 RECEIVE_FREQ_2 = 2011-12-25T20:29:05.500 13069.88830757140 RECEIVE_FREQ_2 = 2011-12-25T20:29:06.500 13069.19445514680 RECEIVE_FREQ_2 = 2011-12-25T20:29:07.500 13068.50834846500 RECEIVE_FREQ_2 = 2011-12-25T20:29:08.500 13067.81884002690 RECEIVE_FREQ_2 = 2011-12-25T20:29:09.500 13067.13227558140 RECEIVE_FREQ_2 = 2011-12-25T20:29:10.500 13066.44231987000 RECEIVE_FREQ_2 = 2011-12-25T20:29:11.500 13065.75541019440 RECEIVE_FREQ_2 = 2011-12-25T20:29:12.500 13065.06390380860 RECEIVE_FREQ_2 = 2011-12-25T20:29:13.500 13064.37402534480 RECEIVE_FREQ_2 = 2011-12-25T20:29:14.500 13063.68653774260 RECEIVE_FREQ_2 = 2011-12-25T20:29:15.500 13062.99553871150 RECEIVE_FREQ_2 = 2011-12-25T20:29:16.500 13062.30869007110 RECEIVE_FREQ_2 = 2011-12-25T20:29:17.500 13061.61874485020 RECEIVE_FREQ_2 = 2011-12-25T20:29:18.500 13060.93026733400 RECEIVE_FREQ_2 = 2011-12-25T20:29:19.500 13060.24298954010 RECEIVE_FREQ_2 = 2011-12-25T20:29:20.500 13059.55382537840 RECEIVE_FREQ_2 = 2011-12-25T20:29:21.500 13058.86539363860 RECEIVE_FREQ_2 = 2011-12-25T20:29:22.500 13058.17828273770 RECEIVE_FREQ_2 = 2011-12-25T20:29:23.500 13057.49337863920 RECEIVE_FREQ_2 = 2011-12-25T20:29:24.500 13056.79942035680 RECEIVE_FREQ_2 = 2011-12-25T20:29:25.500 13056.11261272430 RECEIVE_FREQ_2 = 2011-12-25T20:29:26.500 13055.41920089720 RECEIVE_FREQ_2 = 2011-12-25T20:29:27.500 13054.73387622830 RECEIVE_FREQ_2 = 2011-12-25T20:29:28.500 13054.04514789580 RECEIVE_FREQ_2 = 2011-12-25T20:29:29.500 13053.35642147060 RECEIVE_FREQ_2 = 2011-12-25T20:29:30.500 13052.66508579250 RECEIVE_FREQ_2 = 2011-12-25T20:29:31.500 13051.97736930850 RECEIVE_FREQ_2 = 2011-12-25T20:29:32.500 13051.28724002840 RECEIVE_FREQ_2 = 2011-12-25T20:29:33.500 13050.60210227970 RECEIVE_FREQ_2 = 2011-12-25T20:29:34.500 13049.90945720670 RECEIVE_FREQ_2 = 2011-12-25T20:29:35.500 13049.22585773470 RECEIVE_FREQ_2 = 2011-12-25T20:29:36.500 13048.53034400940 RECEIVE_FREQ_2 = 2011-12-25T20:29:37.500 13047.84203815460 RECEIVE_FREQ_2 = 2011-12-25T20:29:38.500 13047.15288734440 RECEIVE_FREQ_2 = 2011-12-25T20:29:39.500 13046.46428966520 RECEIVE_FREQ_2 = 2011-12-25T20:29:40.500 13045.77833080290 RECEIVE_FREQ_2 = 2011-12-25T20:29:41.500 13045.08612346650 RECEIVE_FREQ_2 = 2011-12-25T20:29:42.500 13044.39206790920 RECEIVE_FREQ_2 = 2011-12-25T20:29:43.500 13043.70697307590 RECEIVE_FREQ_2 = 2011-12-25T20:29:44.500 13043.01744365690 RECEIVE_FREQ_2 = 2011-12-25T20:29:45.500 13042.33208560940 RECEIVE_FREQ_2 = 2011-12-25T20:29:46.500 13041.64008426670 RECEIVE_FREQ_2 = 2011-12-25T20:29:47.500 13040.95016288760 RECEIVE_FREQ_2 = 2011-12-25T20:29:48.500 13040.26139926910 RECEIVE_FREQ_2 = 2011-12-25T20:29:49.500 13039.57078170780 RECEIVE_FREQ_2 = 2011-12-25T20:29:50.500 13038.88312053680 RECEIVE_FREQ_2 = 2011-12-25T20:29:51.500 13038.19801616670 RECEIVE_FREQ_2 = 2011-12-25T20:29:52.500 13037.50259017940 RECEIVE_FREQ_2 = 2011-12-25T20:29:53.500 13036.81552028660 RECEIVE_FREQ_2 = 2011-12-25T20:29:54.500 13036.12502861020 RECEIVE_FREQ_2 = 2011-12-25T20:29:55.500 13035.43505001070 RECEIVE_FREQ_2 = 2011-12-25T20:29:56.500 13034.74879646300 RECEIVE_FREQ_2 = 2011-12-25T20:29:57.500 13034.05887699130 RECEIVE_FREQ_2 = 2011-12-25T20:29:58.500 13033.36720371250 RECEIVE_FREQ_2 = 2011-12-25T20:29:59.500 13032.68402481080 RECEIVE_FREQ_2 = 2011-12-25T20:30:00.500 13031.99025344850 RECEIVE_FREQ_2 = 2011-12-25T20:30:01.500 13031.30041217800 RECEIVE_FREQ_2 = 2011-12-25T20:30:02.500 13030.61295223240 RECEIVE_FREQ_2 = 2011-12-25T20:30:03.500 13029.92231845860 RECEIVE_FREQ_2 = 2011-12-25T20:30:04.500 13029.23102664950 RECEIVE_FREQ_2 = 2011-12-25T20:30:05.500 13028.54274845120 RECEIVE_FREQ_2 = 2011-12-25T20:30:06.500 13027.85101985930 RECEIVE_FREQ_2 = 2011-12-25T20:30:07.500 13027.16342353820 RECEIVE_FREQ_2 = 2011-12-25T20:30:08.500 13026.47352218630 RECEIVE_FREQ_2 = 2011-12-25T20:30:09.500 13025.78757095340 RECEIVE_FREQ_2 = 2011-12-25T20:30:10.500 13025.09442424770 RECEIVE_FREQ_2 = 2011-12-25T20:30:11.500 13024.40383338930 RECEIVE_FREQ_2 = 2011-12-25T20:30:12.500 13023.71416568760 RECEIVE_FREQ_2 = 2011-12-25T20:30:13.500 13023.02214717860 RECEIVE_FREQ_2 = 2011-12-25T20:30:14.500 13022.33265972140 RECEIVE_FREQ_2 = 2011-12-25T20:30:15.500 13021.64471340180 RECEIVE_FREQ_2 = 2011-12-25T20:30:16.500 13020.95515346530 RECEIVE_FREQ_2 = 2011-12-25T20:30:17.500 13020.26527690890 RECEIVE_FREQ_2 = 2011-12-25T20:30:18.500 13019.57628154750 RECEIVE_FREQ_2 = 2011-12-25T20:30:19.500 13018.88932037350 RECEIVE_FREQ_2 = 2011-12-25T20:30:20.500 13018.19893169400 RECEIVE_FREQ_2 = 2011-12-25T20:30:21.500 13017.50777053830 RECEIVE_FREQ_2 = 2011-12-25T20:30:22.500 13016.81788444520 RECEIVE_FREQ_2 = 2011-12-25T20:30:23.500 13016.12899112700 RECEIVE_FREQ_2 = 2011-12-25T20:30:24.500 13015.44099998470 RECEIVE_FREQ_2 = 2011-12-25T20:30:25.500 13014.74880027770 RECEIVE_FREQ_2 = 2011-12-25T20:30:26.500 13014.05960273740 RECEIVE_FREQ_2 = 2011-12-25T20:30:27.500 13013.36938762660 RECEIVE_FREQ_2 = 2011-12-25T20:30:28.500 13012.67976188660 RECEIVE_FREQ_2 = 2011-12-25T20:30:29.500 13011.98859691620 RECEIVE_FREQ_2 = 2011-12-25T20:30:30.500 13011.30113220210 RECEIVE_FREQ_2 = 2011-12-25T20:30:31.500 13010.61193180080 RECEIVE_FREQ_2 = 2011-12-25T20:30:32.500 13009.91887187960 RECEIVE_FREQ_2 = 2011-12-25T20:30:33.500 13009.23027133940 RECEIVE_FREQ_2 = 2011-12-25T20:30:34.500 13008.54131984710 RECEIVE_FREQ_2 = 2011-12-25T20:30:35.500 13007.85272216800 RECEIVE_FREQ_2 = 2011-12-25T20:30:36.500 13007.16275024410 RECEIVE_FREQ_2 = 2011-12-25T20:30:37.500 13006.47244453430 RECEIVE_FREQ_2 = 2011-12-25T20:30:38.500 13005.78137588500 RECEIVE_FREQ_2 = 2011-12-25T20:30:39.500 13005.09041213990 RECEIVE_FREQ_2 = 2011-12-25T20:30:40.500 13004.40060329440 RECEIVE_FREQ_2 = 2011-12-25T20:30:41.500 13003.71112060550 RECEIVE_FREQ_2 = 2011-12-25T20:30:42.500 13003.02122116090 RECEIVE_FREQ_2 = 2011-12-25T20:30:43.500 13002.33490657810 RECEIVE_FREQ_2 = 2011-12-25T20:30:44.500 13001.63982105260 RECEIVE_FREQ_2 = 2011-12-25T20:30:45.500 13000.95308208470 RECEIVE_FREQ_2 = 2011-12-25T20:30:46.500 13000.26045417790 RECEIVE_FREQ_2 = 2011-12-25T20:30:47.500 12999.56823921200 RECEIVE_FREQ_2 = 2011-12-25T20:30:48.500 12998.87976264950 RECEIVE_FREQ_2 = 2011-12-25T20:30:49.500 12998.19024658200 RECEIVE_FREQ_2 = 2011-12-25T20:30:50.500 12997.50198745730 RECEIVE_FREQ_2 = 2011-12-25T20:30:51.500 12996.81074333190 RECEIVE_FREQ_2 = 2011-12-25T20:30:52.500 12996.11621856690 RECEIVE_FREQ_2 = 2011-12-25T20:30:53.500 12995.43000316620 RECEIVE_FREQ_2 = 2011-12-25T20:30:54.500 12994.73763370510 RECEIVE_FREQ_2 = 2011-12-25T20:30:55.500 12994.05112457280 RECEIVE_FREQ_2 = 2011-12-25T20:30:56.500 12993.35930061340 RECEIVE_FREQ_2 = 2011-12-25T20:30:57.500 12992.66896915440 RECEIVE_FREQ_2 = 2011-12-25T20:30:58.500 12991.97828865050 RECEIVE_FREQ_2 = 2011-12-25T20:30:59.500 12991.28700733180 RECEIVE_FREQ_2 = 2011-12-25T20:31:00.500 12990.59413146970 RECEIVE_FREQ_2 = 2011-12-25T20:31:01.500 12989.90880870820 RECEIVE_FREQ_2 = 2011-12-25T20:31:02.500 12989.21864700320 RECEIVE_FREQ_2 = 2011-12-25T20:31:03.500 12988.52412414550 RECEIVE_FREQ_2 = 2011-12-25T20:31:04.500 12987.83583545680 RECEIVE_FREQ_2 = 2011-12-25T20:31:05.500 12987.14849281310 RECEIVE_FREQ_2 = 2011-12-25T20:31:06.500 12986.45273399350 RECEIVE_FREQ_2 = 2011-12-25T20:31:07.500 12985.76248455050 RECEIVE_FREQ_2 = 2011-12-25T20:31:08.500 12985.07045555110 RECEIVE_FREQ_2 = 2011-12-25T20:31:09.500 12984.38098239900 RECEIVE_FREQ_2 = 2011-12-25T20:31:10.500 12983.69056320190 RECEIVE_FREQ_2 = 2011-12-25T20:31:11.500 12983.00367069240 RECEIVE_FREQ_2 = 2011-12-25T20:31:12.500 12982.30857753750 RECEIVE_FREQ_2 = 2011-12-25T20:31:13.500 12981.61824417110 RECEIVE_FREQ_2 = 2011-12-25T20:31:14.500 12980.93138313290 RECEIVE_FREQ_2 = 2011-12-25T20:31:15.500 12980.23801136020 RECEIVE_FREQ_2 = 2011-12-25T20:31:16.500 12979.55046558380 RECEIVE_FREQ_2 = 2011-12-25T20:31:17.500 12978.85813999180 RECEIVE_FREQ_2 = 2011-12-25T20:31:18.500 12978.16763687130 RECEIVE_FREQ_2 = 2011-12-25T20:31:19.500 12977.47824001310 RECEIVE_FREQ_2 = 2011-12-25T20:31:20.500 12976.78636741640 RECEIVE_FREQ_2 = 2011-12-25T20:31:21.500 12976.09487438200 RECEIVE_FREQ_2 = 2011-12-25T20:31:22.500 12975.40519332890 RECEIVE_FREQ_2 = 2011-12-25T20:31:23.500 12974.71112346650 RECEIVE_FREQ_2 = 2011-12-25T20:31:24.500 12974.02201652530 RECEIVE_FREQ_2 = 2011-12-25T20:31:25.500 12973.33104228970 RECEIVE_FREQ_2 = 2011-12-25T20:31:26.500 12972.64330577850 RECEIVE_FREQ_2 = 2011-12-25T20:31:27.500 12971.95017528530 RECEIVE_FREQ_2 = 2011-12-25T20:31:28.500 12971.25821304320 RECEIVE_FREQ_2 = 2011-12-25T20:31:29.500 12970.56665325160 RECEIVE_FREQ_2 = 2011-12-25T20:31:30.500 12969.87645053860 RECEIVE_FREQ_2 = 2011-12-25T20:31:31.500 12969.18736457820 RECEIVE_FREQ_2 = 2011-12-25T20:31:32.500 12968.49802112580 RECEIVE_FREQ_2 = 2011-12-25T20:31:33.500 12967.80794334410 RECEIVE_FREQ_2 = 2011-12-25T20:31:34.500 12967.11528110500 RECEIVE_FREQ_2 = 2011-12-25T20:31:35.500 12966.43030452730 RECEIVE_FREQ_2 = 2011-12-25T20:31:36.500 12965.73456668850 RECEIVE_FREQ_2 = 2011-12-25T20:31:37.500 12965.04161643980 RECEIVE_FREQ_2 = 2011-12-25T20:31:38.500 12964.35169982910 RECEIVE_FREQ_2 = 2011-12-25T20:31:39.500 12963.66204261780 RECEIVE_FREQ_2 = 2011-12-25T20:31:40.500 12962.97519302370 RECEIVE_FREQ_2 = 2011-12-25T20:31:41.500 12962.28328323360 RECEIVE_FREQ_2 = 2011-12-25T20:31:42.500 12961.58867454530 RECEIVE_FREQ_2 = 2011-12-25T20:31:43.500 12960.89970970150 RECEIVE_FREQ_2 = 2011-12-25T20:31:44.500 12960.20906543730 RECEIVE_FREQ_2 = 2011-12-25T20:31:45.500 12959.51490306850 RECEIVE_FREQ_2 = 2011-12-25T20:31:46.500 12958.82601642610 RECEIVE_FREQ_2 = 2011-12-25T20:31:47.500 12958.13566398620 RECEIVE_FREQ_2 = 2011-12-25T20:31:48.500 12957.44227790830 RECEIVE_FREQ_2 = 2011-12-25T20:31:49.500 12956.75306510930 RECEIVE_FREQ_2 = 2011-12-25T20:31:50.500 12956.06287193300 RECEIVE_FREQ_2 = 2011-12-25T20:31:51.500 12955.37129879000 RECEIVE_FREQ_2 = 2011-12-25T20:31:52.500 12954.67757034300 RECEIVE_FREQ_2 = 2011-12-25T20:31:53.500 12953.98748493190 RECEIVE_FREQ_2 = 2011-12-25T20:31:54.500 12953.29759311680 RECEIVE_FREQ_2 = 2011-12-25T20:31:55.500 12952.60792446140 RECEIVE_FREQ_2 = 2011-12-25T20:31:56.500 12951.91366481780 RECEIVE_FREQ_2 = 2011-12-25T20:31:57.500 12951.22391319270 RECEIVE_FREQ_2 = 2011-12-25T20:31:58.500 12950.53047275540 RECEIVE_FREQ_2 = 2011-12-25T20:31:59.500 12949.84049129490 RECEIVE_FREQ_2 = 2011-12-25T20:32:00.500 12949.14827156070 RECEIVE_FREQ_2 = 2011-12-25T20:32:01.500 12948.45936584470 RECEIVE_FREQ_2 = 2011-12-25T20:32:02.500 12947.76966190340 RECEIVE_FREQ_2 = 2011-12-25T20:32:03.500 12947.07463645940 RECEIVE_FREQ_2 = 2011-12-25T20:32:04.500 12946.38606452940 RECEIVE_FREQ_2 = 2011-12-25T20:32:05.500 12945.69109153750 RECEIVE_FREQ_2 = 2011-12-25T20:32:06.500 12945.00219821930 RECEIVE_FREQ_2 = 2011-12-25T20:32:07.500 12944.31148719790 RECEIVE_FREQ_2 = 2011-12-25T20:32:08.500 12943.61967754360 RECEIVE_FREQ_2 = 2011-12-25T20:32:09.500 12942.92430591580 RECEIVE_FREQ_2 = 2011-12-25T20:32:10.500 12942.23767280580 RECEIVE_FREQ_2 = 2011-12-25T20:32:11.500 12941.54292488100 RECEIVE_FREQ_2 = 2011-12-25T20:32:12.500 12940.85125732420 RECEIVE_FREQ_2 = 2011-12-25T20:32:13.500 12940.16056060790 RECEIVE_FREQ_2 = 2011-12-25T20:32:14.500 12939.47224330900 RECEIVE_FREQ_2 = 2011-12-25T20:32:15.500 12938.77878284450 RECEIVE_FREQ_2 = 2011-12-25T20:32:16.500 12938.08786010740 RECEIVE_FREQ_2 = 2011-12-25T20:32:17.500 12937.39534664150 RECEIVE_FREQ_2 = 2011-12-25T20:32:18.500 12936.70291423800 RECEIVE_FREQ_2 = 2011-12-25T20:32:19.500 12936.01342105870 RECEIVE_FREQ_2 = 2011-12-25T20:32:20.500 12935.31993198390 RECEIVE_FREQ_2 = 2011-12-25T20:32:21.500 12934.63212871550 RECEIVE_FREQ_2 = 2011-12-25T20:32:22.500 12933.93840599060 RECEIVE_FREQ_2 = 2011-12-25T20:32:23.500 12933.24931621550 RECEIVE_FREQ_2 = 2011-12-25T20:32:24.500 12932.55512046810 RECEIVE_FREQ_2 = 2011-12-25T20:32:25.500 12931.86762714390 RECEIVE_FREQ_2 = 2011-12-25T20:32:26.500 12931.17013454440 RECEIVE_FREQ_2 = 2011-12-25T20:32:27.500 12930.48205661770 RECEIVE_FREQ_2 = 2011-12-25T20:32:28.500 12929.78741455080 RECEIVE_FREQ_2 = 2011-12-25T20:32:29.500 12929.09876918790 RECEIVE_FREQ_2 = 2011-12-25T20:32:30.500 12928.40900039670 RECEIVE_FREQ_2 = 2011-12-25T20:32:31.500 12927.71756553650 RECEIVE_FREQ_2 = 2011-12-25T20:32:32.500 12927.02408599850 RECEIVE_FREQ_2 = 2011-12-25T20:32:33.500 12926.32984447480 RECEIVE_FREQ_2 = 2011-12-25T20:32:34.500 12925.63923740390 RECEIVE_FREQ_2 = 2011-12-25T20:32:35.500 12924.94803333280 RECEIVE_FREQ_2 = 2011-12-25T20:32:36.500 12924.26025390620 RECEIVE_FREQ_2 = 2011-12-25T20:32:37.500 12923.56233978270 RECEIVE_FREQ_2 = 2011-12-25T20:32:38.500 12922.87318706510 RECEIVE_FREQ_2 = 2011-12-25T20:32:39.500 12922.18073463440 RECEIVE_FREQ_2 = 2011-12-25T20:32:40.500 12921.49045753480 RECEIVE_FREQ_2 = 2011-12-25T20:32:41.500 12920.79695701600 RECEIVE_FREQ_2 = 2011-12-25T20:32:42.500 12920.10627174380 RECEIVE_FREQ_2 = 2011-12-25T20:32:43.500 12919.41695594790 RECEIVE_FREQ_2 = 2011-12-25T20:32:44.500 12918.72400856020 RECEIVE_FREQ_2 = 2011-12-25T20:32:45.500 12918.02879333500 RECEIVE_FREQ_2 = 2011-12-25T20:32:46.500 12917.33938121800 RECEIVE_FREQ_2 = 2011-12-25T20:32:47.500 12916.64845466610 RECEIVE_FREQ_2 = 2011-12-25T20:32:48.500 12915.95329570770 RECEIVE_FREQ_2 = 2011-12-25T20:32:49.500 12915.26412963870 RECEIVE_FREQ_2 = 2011-12-25T20:32:50.500 12914.56965065000 RECEIVE_FREQ_2 = 2011-12-25T20:32:51.500 12913.87766265870 RECEIVE_FREQ_2 = 2011-12-25T20:32:52.500 12913.18548774720 RECEIVE_FREQ_2 = 2011-12-25T20:32:53.500 12912.49471187590 RECEIVE_FREQ_2 = 2011-12-25T20:32:54.500 12911.80151557920 RECEIVE_FREQ_2 = 2011-12-25T20:32:55.500 12911.10780811310 RECEIVE_FREQ_2 = 2011-12-25T20:32:56.500 12910.41820526120 RECEIVE_FREQ_2 = 2011-12-25T20:32:57.500 12909.72505760190 RECEIVE_FREQ_2 = 2011-12-25T20:32:58.500 12909.03568553920 RECEIVE_FREQ_2 = 2011-12-25T20:32:59.500 12908.33915805820 RECEIVE_FREQ_2 = 2011-12-25T20:33:00.500 12907.65093612670 RECEIVE_FREQ_2 = 2011-12-25T20:33:01.500 12906.95750904080 RECEIVE_FREQ_2 = 2011-12-25T20:33:02.500 12906.26583004000 RECEIVE_FREQ_2 = 2011-12-25T20:33:03.500 12905.57700252530 RECEIVE_FREQ_2 = 2011-12-25T20:33:04.500 12904.88473606110 RECEIVE_FREQ_2 = 2011-12-25T20:33:05.500 12904.18699169160 RECEIVE_FREQ_2 = 2011-12-25T20:33:06.500 12903.49823665620 RECEIVE_FREQ_2 = 2011-12-25T20:33:07.500 12902.80182933810 RECEIVE_FREQ_2 = 2011-12-25T20:33:08.500 12902.11413478850 RECEIVE_FREQ_2 = 2011-12-25T20:33:09.500 12901.42372703550 RECEIVE_FREQ_2 = 2011-12-25T20:33:10.500 12900.73102760310 RECEIVE_FREQ_2 = 2011-12-25T20:33:11.500 12900.03562831880 RECEIVE_FREQ_2 = 2011-12-25T20:33:12.500 12899.34800338750 RECEIVE_FREQ_2 = 2011-12-25T20:33:13.500 12898.65228271480 RECEIVE_FREQ_2 = 2011-12-25T20:33:14.500 12897.96163845060 RECEIVE_FREQ_2 = 2011-12-25T20:33:15.500 12897.26589965820 RECEIVE_FREQ_2 = 2011-12-25T20:33:16.500 12896.57363605500 RECEIVE_FREQ_2 = 2011-12-25T20:33:17.500 12895.88282012940 RECEIVE_FREQ_2 = 2011-12-25T20:33:18.500 12895.19056034090 RECEIVE_FREQ_2 = 2011-12-25T20:33:19.500 12894.50090026860 RECEIVE_FREQ_2 = 2011-12-25T20:33:20.500 12893.80473327640 RECEIVE_FREQ_2 = 2011-12-25T20:33:21.500 12893.11487293240 RECEIVE_FREQ_2 = 2011-12-25T20:33:22.500 12892.41740512850 RECEIVE_FREQ_2 = 2011-12-25T20:33:23.500 12891.72789287570 RECEIVE_FREQ_2 = 2011-12-25T20:33:24.500 12891.03603267670 RECEIVE_FREQ_2 = 2011-12-25T20:33:25.500 12890.34359169010 RECEIVE_FREQ_2 = 2011-12-25T20:33:26.500 12889.65075778960 RECEIVE_FREQ_2 = 2011-12-25T20:33:27.500 12888.96139240260 RECEIVE_FREQ_2 = 2011-12-25T20:33:28.500 12888.26969623570 RECEIVE_FREQ_2 = 2011-12-25T20:33:29.500 12887.57345676420 RECEIVE_FREQ_2 = 2011-12-25T20:33:30.500 12886.88012218480 RECEIVE_FREQ_2 = 2011-12-25T20:33:31.500 12886.19076061250 RECEIVE_FREQ_2 = 2011-12-25T20:33:32.500 12885.49723052980 RECEIVE_FREQ_2 = 2011-12-25T20:33:33.500 12884.80241012570 RECEIVE_FREQ_2 = 2011-12-25T20:33:34.500 12884.11432075500 RECEIVE_FREQ_2 = 2011-12-25T20:33:35.500 12883.42017269130 RECEIVE_FREQ_2 = 2011-12-25T20:33:36.500 12882.72635364530 RECEIVE_FREQ_2 = 2011-12-25T20:33:37.500 12882.03477668760 RECEIVE_FREQ_2 = 2011-12-25T20:33:38.500 12881.34409427640 RECEIVE_FREQ_2 = 2011-12-25T20:33:39.500 12880.64815425870 RECEIVE_FREQ_2 = 2011-12-25T20:33:40.500 12879.95516109470 RECEIVE_FREQ_2 = 2011-12-25T20:33:41.500 12879.26446056370 RECEIVE_FREQ_2 = 2011-12-25T20:33:42.500 12878.57229804990 RECEIVE_FREQ_2 = 2011-12-25T20:33:43.500 12877.87747859950 RECEIVE_FREQ_2 = 2011-12-25T20:33:44.500 12877.18402671810 RECEIVE_FREQ_2 = 2011-12-25T20:33:45.500 12876.49218559270 RECEIVE_FREQ_2 = 2011-12-25T20:33:46.500 12875.79892253880 RECEIVE_FREQ_2 = 2011-12-25T20:33:47.500 12875.10667228700 RECEIVE_FREQ_2 = 2011-12-25T20:33:48.500 12874.41228485110 RECEIVE_FREQ_2 = 2011-12-25T20:33:49.500 12873.72574424740 RECEIVE_FREQ_2 = 2011-12-25T20:33:50.500 12873.02669620510 RECEIVE_FREQ_2 = 2011-12-25T20:33:51.500 12872.33578205110 RECEIVE_FREQ_2 = 2011-12-25T20:33:52.500 12871.64508247380 RECEIVE_FREQ_2 = 2011-12-25T20:33:53.500 12870.94796657560 RECEIVE_FREQ_2 = 2011-12-25T20:33:54.500 12870.25344562530 RECEIVE_FREQ_2 = 2011-12-25T20:33:55.500 12869.56339931490 RECEIVE_FREQ_2 = 2011-12-25T20:33:56.500 12868.87071037290 RECEIVE_FREQ_2 = 2011-12-25T20:33:57.500 12868.17873096470 RECEIVE_FREQ_2 = 2011-12-25T20:33:58.500 12867.48645496370 RECEIVE_FREQ_2 = 2011-12-25T20:33:59.500 12866.79119682310 RECEIVE_FREQ_2 = 2011-12-25T20:34:00.500 12866.10438728330 RECEIVE_FREQ_2 = 2011-12-25T20:34:01.500 12865.40588474270 RECEIVE_FREQ_2 = 2011-12-25T20:34:02.500 12864.71519660950 RECEIVE_FREQ_2 = 2011-12-25T20:34:03.500 12864.02544879910 RECEIVE_FREQ_2 = 2011-12-25T20:34:04.500 12863.33089256290 RECEIVE_FREQ_2 = 2011-12-25T20:34:05.500 12862.63960266110 RECEIVE_FREQ_2 = 2011-12-25T20:34:06.500 12861.94284725190 RECEIVE_FREQ_2 = 2011-12-25T20:34:07.500 12861.24814987180 RECEIVE_FREQ_2 = 2011-12-25T20:34:08.500 12860.55890178680 RECEIVE_FREQ_2 = 2011-12-25T20:34:09.500 12859.86514759060 RECEIVE_FREQ_2 = 2011-12-25T20:34:10.500 12859.17185211180 RECEIVE_FREQ_2 = 2011-12-25T20:34:11.500 12858.47878932950 RECEIVE_FREQ_2 = 2011-12-25T20:34:12.500 12857.78706645970 RECEIVE_FREQ_2 = 2011-12-25T20:34:13.500 12857.09199810030 RECEIVE_FREQ_2 = 2011-12-25T20:34:14.500 12856.39858627320 RECEIVE_FREQ_2 = 2011-12-25T20:34:15.500 12855.70719718930 RECEIVE_FREQ_2 = 2011-12-25T20:34:16.500 12855.01188659670 RECEIVE_FREQ_2 = 2011-12-25T20:34:17.500 12854.31805801390 RECEIVE_FREQ_2 = 2011-12-25T20:34:18.500 12853.62469863890 RECEIVE_FREQ_2 = 2011-12-25T20:34:19.500 12852.93274211880 RECEIVE_FREQ_2 = 2011-12-25T20:34:20.500 12852.23913288120 RECEIVE_FREQ_2 = 2011-12-25T20:34:21.500 12851.54458045960 RECEIVE_FREQ_2 = 2011-12-25T20:34:22.500 12850.85435676570 RECEIVE_FREQ_2 = 2011-12-25T20:34:23.500 12850.16133308410 RECEIVE_FREQ_2 = 2011-12-25T20:34:24.500 12849.46482372280 RECEIVE_FREQ_2 = 2011-12-25T20:34:25.500 12848.77484321590 RECEIVE_FREQ_2 = 2011-12-25T20:34:26.500 12848.08217620850 RECEIVE_FREQ_2 = 2011-12-25T20:34:27.500 12847.38951683040 RECEIVE_FREQ_2 = 2011-12-25T20:34:28.500 12846.69376087190 RECEIVE_FREQ_2 = 2011-12-25T20:34:29.500 12845.99920082090 RECEIVE_FREQ_2 = 2011-12-25T20:34:30.500 12845.30482387540 RECEIVE_FREQ_2 = 2011-12-25T20:34:31.500 12844.60956668850 RECEIVE_FREQ_2 = 2011-12-25T20:34:32.500 12843.92145538330 RECEIVE_FREQ_2 = 2011-12-25T20:34:33.500 12843.22643947600 RECEIVE_FREQ_2 = 2011-12-25T20:34:34.500 12842.53633213040 RECEIVE_FREQ_2 = 2011-12-25T20:34:35.500 12841.84047794340 RECEIVE_FREQ_2 = 2011-12-25T20:34:36.500 12841.14661407470 RECEIVE_FREQ_2 = 2011-12-25T20:34:37.500 12840.45195579530 RECEIVE_FREQ_2 = 2011-12-25T20:34:38.500 12839.76360034940 RECEIVE_FREQ_2 = 2011-12-25T20:34:39.500 12839.06435012820 RECEIVE_FREQ_2 = 2011-12-25T20:34:40.500 12838.37274742130 RECEIVE_FREQ_2 = 2011-12-25T20:34:41.500 12837.67949581150 RECEIVE_FREQ_2 = 2011-12-25T20:34:42.500 12836.98531436920 RECEIVE_FREQ_2 = 2011-12-25T20:34:43.500 12836.29082489010 RECEIVE_FREQ_2 = 2011-12-25T20:34:44.500 12835.59648418430 RECEIVE_FREQ_2 = 2011-12-25T20:34:45.500 12834.90657711030 RECEIVE_FREQ_2 = 2011-12-25T20:34:46.500 12834.21001052860 RECEIVE_FREQ_2 = 2011-12-25T20:34:47.500 12833.51506614690 RECEIVE_FREQ_2 = 2011-12-25T20:34:48.500 12832.82391166690 RECEIVE_FREQ_2 = 2011-12-25T20:34:49.500 12832.12745475770 RECEIVE_FREQ_2 = 2011-12-25T20:34:50.500 12831.43532371520 RECEIVE_FREQ_2 = 2011-12-25T20:34:51.500 12830.73859977720 RECEIVE_FREQ_2 = 2011-12-25T20:34:52.500 12830.04599952700 RECEIVE_FREQ_2 = 2011-12-25T20:34:53.500 12829.35411262510 RECEIVE_FREQ_2 = 2011-12-25T20:34:54.500 12828.66029644010 RECEIVE_FREQ_2 = 2011-12-25T20:34:55.500 12827.97031784060 RECEIVE_FREQ_2 = 2011-12-25T20:34:56.500 12827.27630805970 RECEIVE_FREQ_2 = 2011-12-25T20:34:57.500 12826.58028602600 RECEIVE_FREQ_2 = 2011-12-25T20:34:58.500 12825.88614177700 RECEIVE_FREQ_2 = 2011-12-25T20:34:59.500 12825.19398307800 RECEIVE_FREQ_2 = 2011-12-25T20:35:00.500 12824.50005245210 RECEIVE_FREQ_2 = 2011-12-25T20:35:01.500 12823.80633735660 RECEIVE_FREQ_2 = 2011-12-25T20:35:02.500 12823.11409854890 RECEIVE_FREQ_2 = 2011-12-25T20:35:03.500 12822.41691303250 RECEIVE_FREQ_2 = 2011-12-25T20:35:04.500 12821.72377204900 RECEIVE_FREQ_2 = 2011-12-25T20:35:05.500 12821.02868556980 RECEIVE_FREQ_2 = 2011-12-25T20:35:06.500 12820.33495807650 RECEIVE_FREQ_2 = 2011-12-25T20:35:07.500 12819.64001560210 RECEIVE_FREQ_2 = 2011-12-25T20:35:08.500 12818.95056819920 RECEIVE_FREQ_2 = 2011-12-25T20:35:09.500 12818.25534629820 RECEIVE_FREQ_2 = 2011-12-25T20:35:10.500 12817.55933952330 RECEIVE_FREQ_2 = 2011-12-25T20:35:11.500 12816.86634922030 RECEIVE_FREQ_2 = 2011-12-25T20:35:12.500 12816.17310905460 RECEIVE_FREQ_2 = 2011-12-25T20:35:13.500 12815.48224067690 RECEIVE_FREQ_2 = 2011-12-25T20:35:14.500 12814.78747940060 RECEIVE_FREQ_2 = 2011-12-25T20:35:15.500 12814.09357833860 RECEIVE_FREQ_2 = 2011-12-25T20:35:16.500 12813.39662837980 RECEIVE_FREQ_2 = 2011-12-25T20:35:17.500 12812.70577144620 RECEIVE_FREQ_2 = 2011-12-25T20:35:18.500 12812.00830745700 RECEIVE_FREQ_2 = 2011-12-25T20:35:19.500 12811.31554603580 RECEIVE_FREQ_2 = 2011-12-25T20:35:20.500 12810.61987304690 RECEIVE_FREQ_2 = 2011-12-25T20:35:21.500 12809.92910575870 RECEIVE_FREQ_2 = 2011-12-25T20:35:22.500 12809.23229980470 RECEIVE_FREQ_2 = 2011-12-25T20:35:23.500 12808.53947067260 RECEIVE_FREQ_2 = 2011-12-25T20:35:24.500 12807.84489059450 RECEIVE_FREQ_2 = 2011-12-25T20:35:25.500 12807.14686775210 RECEIVE_FREQ_2 = 2011-12-25T20:35:26.500 12806.45773220060 RECEIVE_FREQ_2 = 2011-12-25T20:35:27.500 12805.76246833800 RECEIVE_FREQ_2 = 2011-12-25T20:35:28.500 12805.07083797450 RECEIVE_FREQ_2 = 2011-12-25T20:35:29.500 12804.37316226960 RECEIVE_FREQ_2 = 2011-12-25T20:35:30.500 12803.68223857880 RECEIVE_FREQ_2 = 2011-12-25T20:35:31.500 12802.98575878140 RECEIVE_FREQ_2 = 2011-12-25T20:35:32.500 12802.28909587860 RECEIVE_FREQ_2 = 2011-12-25T20:35:33.500 12801.59434890750 RECEIVE_FREQ_2 = 2011-12-25T20:35:34.500 12800.90310096740 RECEIVE_FREQ_2 = 2011-12-25T20:35:35.500 12800.20556926730 RECEIVE_FREQ_2 = 2011-12-25T20:35:36.500 12799.51042079930 RECEIVE_FREQ_2 = 2011-12-25T20:35:37.500 12798.82217407230 RECEIVE_FREQ_2 = 2011-12-25T20:35:38.500 12798.12499809270 RECEIVE_FREQ_2 = 2011-12-25T20:35:39.500 12797.43333053590 RECEIVE_FREQ_2 = 2011-12-25T20:35:40.500 12796.73560428620 RECEIVE_FREQ_2 = 2011-12-25T20:35:41.500 12796.04036235810 RECEIVE_FREQ_2 = 2011-12-25T20:35:42.500 12795.34664344790 RECEIVE_FREQ_2 = 2011-12-25T20:35:43.500 12794.65419769290 RECEIVE_FREQ_2 = 2011-12-25T20:35:44.500 12793.95706653590 RECEIVE_FREQ_2 = 2011-12-25T20:35:45.500 12793.26243400570 RECEIVE_FREQ_2 = 2011-12-25T20:35:46.500 12792.56945610050 RECEIVE_FREQ_2 = 2011-12-25T20:35:47.500 12791.87569236760 RECEIVE_FREQ_2 = 2011-12-25T20:35:48.500 12791.18100452420 RECEIVE_FREQ_2 = 2011-12-25T20:35:49.500 12790.48455429080 RECEIVE_FREQ_2 = 2011-12-25T20:35:50.500 12789.79331111910 RECEIVE_FREQ_2 = 2011-12-25T20:35:51.500 12789.09746074680 RECEIVE_FREQ_2 = 2011-12-25T20:35:52.500 12788.40341854100 RECEIVE_FREQ_2 = 2011-12-25T20:35:53.500 12787.70747280120 RECEIVE_FREQ_2 = 2011-12-25T20:35:54.500 12787.01159095760 RECEIVE_FREQ_2 = 2011-12-25T20:35:55.500 12786.31849670410 RECEIVE_FREQ_2 = 2011-12-25T20:35:56.500 12785.62678432460 RECEIVE_FREQ_2 = 2011-12-25T20:35:57.500 12784.93013954160 RECEIVE_FREQ_2 = 2011-12-25T20:35:58.500 12784.23331356050 RECEIVE_FREQ_2 = 2011-12-25T20:35:59.500 12783.54158592220 RECEIVE_FREQ_2 = 2011-12-25T20:36:00.500 12782.84559535980 RECEIVE_FREQ_2 = 2011-12-25T20:36:01.500 12782.15402507780 RECEIVE_FREQ_2 = 2011-12-25T20:36:02.500 12781.45399856570 RECEIVE_FREQ_2 = 2011-12-25T20:36:03.500 12780.76122093200 RECEIVE_FREQ_2 = 2011-12-25T20:36:04.500 12780.06834125520 RECEIVE_FREQ_2 = 2011-12-25T20:36:05.500 12779.37363815310 RECEIVE_FREQ_2 = 2011-12-25T20:36:06.500 12778.67946624760 RECEIVE_FREQ_2 = 2011-12-25T20:36:07.500 12777.98217582700 RECEIVE_FREQ_2 = 2011-12-25T20:36:08.500 12777.28905010220 RECEIVE_FREQ_2 = 2011-12-25T20:36:09.500 12776.59371471410 RECEIVE_FREQ_2 = 2011-12-25T20:36:10.500 12775.90187835690 RECEIVE_FREQ_2 = 2011-12-25T20:36:11.500 12775.20722770690 RECEIVE_FREQ_2 = 2011-12-25T20:36:12.500 12774.50998878480 RECEIVE_FREQ_2 = 2011-12-25T20:36:13.500 12773.81569576260 RECEIVE_FREQ_2 = 2011-12-25T20:36:14.500 12773.12041568760 RECEIVE_FREQ_2 = 2011-12-25T20:36:15.500 12772.42468070980 RECEIVE_FREQ_2 = 2011-12-25T20:36:16.500 12771.72839641570 RECEIVE_FREQ_2 = 2011-12-25T20:36:17.500 12771.03350925450 RECEIVE_FREQ_2 = 2011-12-25T20:36:18.500 12770.33847713470 RECEIVE_FREQ_2 = 2011-12-25T20:36:19.500 12769.64312458040 RECEIVE_FREQ_2 = 2011-12-25T20:36:20.500 12768.95468139650 RECEIVE_FREQ_2 = 2011-12-25T20:36:21.500 12768.25857925420 RECEIVE_FREQ_2 = 2011-12-25T20:36:22.500 12767.56117439270 RECEIVE_FREQ_2 = 2011-12-25T20:36:23.500 12766.86589908600 RECEIVE_FREQ_2 = 2011-12-25T20:36:24.500 12766.17395687100 RECEIVE_FREQ_2 = 2011-12-25T20:36:25.500 12765.47590637210 RECEIVE_FREQ_2 = 2011-12-25T20:36:26.500 12764.78217983250 RECEIVE_FREQ_2 = 2011-12-25T20:36:27.500 12764.08661556240 RECEIVE_FREQ_2 = 2011-12-25T20:36:28.500 12763.38832187650 RECEIVE_FREQ_2 = 2011-12-25T20:36:29.500 12762.69514083860 RECEIVE_FREQ_2 = 2011-12-25T20:36:30.500 12762.00044536590 RECEIVE_FREQ_2 = 2011-12-25T20:36:31.500 12761.30476665500 RECEIVE_FREQ_2 = 2011-12-25T20:36:32.500 12760.61454105380 RECEIVE_FREQ_2 = 2011-12-25T20:36:33.500 12759.91921329500 RECEIVE_FREQ_2 = 2011-12-25T20:36:34.500 12759.22095870970 RECEIVE_FREQ_2 = 2011-12-25T20:36:35.500 12758.52553272250 RECEIVE_FREQ_2 = 2011-12-25T20:36:36.500 12757.83106899260 RECEIVE_FREQ_2 = 2011-12-25T20:36:37.500 12757.13530254360 RECEIVE_FREQ_2 = 2011-12-25T20:36:38.500 12756.43790340420 RECEIVE_FREQ_2 = 2011-12-25T20:36:39.500 12755.74692058560 RECEIVE_FREQ_2 = 2011-12-25T20:36:40.500 12755.05246353150 RECEIVE_FREQ_2 = 2011-12-25T20:36:41.500 12754.35439586640 RECEIVE_FREQ_2 = 2011-12-25T20:36:42.500 12753.65898036960 RECEIVE_FREQ_2 = 2011-12-25T20:36:43.500 12752.96372509000 RECEIVE_FREQ_2 = 2011-12-25T20:36:44.500 12752.27105426790 RECEIVE_FREQ_2 = 2011-12-25T20:36:45.500 12751.57513809200 RECEIVE_FREQ_2 = 2011-12-25T20:36:46.500 12750.87938308720 RECEIVE_FREQ_2 = 2011-12-25T20:36:47.500 12750.18819618230 RECEIVE_FREQ_2 = 2011-12-25T20:36:48.500 12749.48979091640 RECEIVE_FREQ_2 = 2011-12-25T20:36:49.500 12748.79929447170 RECEIVE_FREQ_2 = 2011-12-25T20:36:50.500 12748.10025978090 RECEIVE_FREQ_2 = 2011-12-25T20:36:51.500 12747.40720462800 RECEIVE_FREQ_2 = 2011-12-25T20:36:52.500 12746.70665836330 RECEIVE_FREQ_2 = 2011-12-25T20:36:53.500 12746.01279354100 RECEIVE_FREQ_2 = 2011-12-25T20:36:54.500 12745.31698417660 RECEIVE_FREQ_2 = 2011-12-25T20:36:55.500 12744.62760353090 RECEIVE_FREQ_2 = 2011-12-25T20:36:56.500 12743.92693138120 RECEIVE_FREQ_2 = 2011-12-25T20:36:57.500 12743.22743129730 RECEIVE_FREQ_2 = 2011-12-25T20:36:58.500 12742.53557586670 RECEIVE_FREQ_2 = 2011-12-25T20:36:59.500 12741.83705329900 RECEIVE_FREQ_2 = 2011-12-25T20:37:00.500 12741.14165401460 RECEIVE_FREQ_2 = 2011-12-25T20:37:01.500 12740.44991683960 RECEIVE_FREQ_2 = 2011-12-25T20:37:02.500 12739.75489139560 RECEIVE_FREQ_2 = 2011-12-25T20:37:03.500 12739.05852413180 RECEIVE_FREQ_2 = 2011-12-25T20:37:04.500 12738.36667346950 RECEIVE_FREQ_2 = 2011-12-25T20:37:05.500 12737.66981792450 RECEIVE_FREQ_2 = 2011-12-25T20:37:06.500 12736.97494506840 RECEIVE_FREQ_2 = 2011-12-25T20:37:07.500 12736.27683353420 RECEIVE_FREQ_2 = 2011-12-25T20:37:08.500 12735.58514308930 RECEIVE_FREQ_2 = 2011-12-25T20:37:09.500 12734.88963603970 RECEIVE_FREQ_2 = 2011-12-25T20:37:10.500 12734.18800544740 RECEIVE_FREQ_2 = 2011-12-25T20:37:11.500 12733.49789810180 RECEIVE_FREQ_2 = 2011-12-25T20:37:12.500 12732.80007076260 RECEIVE_FREQ_2 = 2011-12-25T20:37:13.500 12732.10356807710 RECEIVE_FREQ_2 = 2011-12-25T20:37:14.500 12731.40658473970 RECEIVE_FREQ_2 = 2011-12-25T20:37:15.500 12730.71042537690 RECEIVE_FREQ_2 = 2011-12-25T20:37:16.500 12730.01358890530 RECEIVE_FREQ_2 = 2011-12-25T20:37:17.500 12729.31951236720 RECEIVE_FREQ_2 = 2011-12-25T20:37:18.500 12728.62400054930 RECEIVE_FREQ_2 = 2011-12-25T20:37:19.500 12727.92785644530 RECEIVE_FREQ_2 = 2011-12-25T20:37:20.500 12727.23120975490 RECEIVE_FREQ_2 = 2011-12-25T20:37:21.500 12726.53757953640 RECEIVE_FREQ_2 = 2011-12-25T20:37:22.500 12725.84302616120 RECEIVE_FREQ_2 = 2011-12-25T20:37:23.500 12725.14857959750 RECEIVE_FREQ_2 = 2011-12-25T20:37:24.500 12724.45207309720 RECEIVE_FREQ_2 = 2011-12-25T20:37:25.500 12723.75360012050 RECEIVE_FREQ_2 = 2011-12-25T20:37:26.500 12723.05731296540 RECEIVE_FREQ_2 = 2011-12-25T20:37:27.500 12722.36322975160 RECEIVE_FREQ_2 = 2011-12-25T20:37:28.500 12721.66942882540 RECEIVE_FREQ_2 = 2011-12-25T20:37:29.500 12720.97151565550 RECEIVE_FREQ_2 = 2011-12-25T20:37:30.500 12720.27614974980 RECEIVE_FREQ_2 = 2011-12-25T20:37:31.500 12719.57662391660 RECEIVE_FREQ_2 = 2011-12-25T20:37:32.500 12718.88550853730 RECEIVE_FREQ_2 = 2011-12-25T20:37:33.500 12718.18469047550 RECEIVE_FREQ_2 = 2011-12-25T20:37:34.500 12717.49282455440 RECEIVE_FREQ_2 = 2011-12-25T20:37:35.500 12716.79587459560 RECEIVE_FREQ_2 = 2011-12-25T20:37:36.500 12716.09864807130 RECEIVE_FREQ_2 = 2011-12-25T20:37:37.500 12715.40578174590 RECEIVE_FREQ_2 = 2011-12-25T20:37:38.500 12714.71058464050 RECEIVE_FREQ_2 = 2011-12-25T20:37:39.500 12714.01158428190 RECEIVE_FREQ_2 = 2011-12-25T20:37:40.500 12713.31486129760 RECEIVE_FREQ_2 = 2011-12-25T20:37:41.500 12712.62207221980 RECEIVE_FREQ_2 = 2011-12-25T20:37:42.500 12711.92586231230 RECEIVE_FREQ_2 = 2011-12-25T20:37:43.500 12711.22732925420 RECEIVE_FREQ_2 = 2011-12-25T20:37:44.500 12710.53209304810 RECEIVE_FREQ_2 = 2011-12-25T20:37:45.500 12709.83419799800 RECEIVE_FREQ_2 = 2011-12-25T20:37:46.500 12709.14152812960 RECEIVE_FREQ_2 = 2011-12-25T20:37:47.500 12708.44710254670 RECEIVE_FREQ_2 = 2011-12-25T20:37:48.500 12707.74474430080 RECEIVE_FREQ_2 = 2011-12-25T20:37:49.500 12707.05339145660 RECEIVE_FREQ_2 = 2011-12-25T20:37:50.500 12706.35711097720 RECEIVE_FREQ_2 = 2011-12-25T20:37:51.500 12705.66202163700 RECEIVE_FREQ_2 = 2011-12-25T20:37:52.500 12704.96382045750 RECEIVE_FREQ_2 = 2011-12-25T20:37:53.500 12704.26395225520 RECEIVE_FREQ_2 = 2011-12-25T20:37:54.500 12703.57002162930 RECEIVE_FREQ_2 = 2011-12-25T20:37:55.500 12702.87683296200 RECEIVE_FREQ_2 = 2011-12-25T20:37:56.500 12702.17823410030 RECEIVE_FREQ_2 = 2011-12-25T20:37:57.500 12701.48564243320 RECEIVE_FREQ_2 = 2011-12-25T20:37:58.500 12700.78913784030 RECEIVE_FREQ_2 = 2011-12-25T20:37:59.500 12700.09173488620 RECEIVE_FREQ_2 = 2011-12-25T20:38:00.500 12699.39784908290 RECEIVE_FREQ_2 = 2011-12-25T20:38:01.500 12698.69727325440 RECEIVE_FREQ_2 = 2011-12-25T20:38:02.500 12698.00311470030 RECEIVE_FREQ_2 = 2011-12-25T20:38:03.500 12697.31008720400 RECEIVE_FREQ_2 = 2011-12-25T20:38:04.500 12696.61098670960 RECEIVE_FREQ_2 = 2011-12-25T20:38:05.500 12695.91565990450 RECEIVE_FREQ_2 = 2011-12-25T20:38:06.500 12695.22093200680 RECEIVE_FREQ_2 = 2011-12-25T20:38:07.500 12694.52060604100 RECEIVE_FREQ_2 = 2011-12-25T20:38:08.500 12693.82464790340 RECEIVE_FREQ_2 = 2011-12-25T20:38:09.500 12693.12919521330 RECEIVE_FREQ_2 = 2011-12-25T20:38:10.500 12692.43586826320 RECEIVE_FREQ_2 = 2011-12-25T20:38:11.500 12691.73717784880 RECEIVE_FREQ_2 = 2011-12-25T20:38:12.500 12691.03879642490 RECEIVE_FREQ_2 = 2011-12-25T20:38:13.500 12690.34932518010 RECEIVE_FREQ_2 = 2011-12-25T20:38:14.500 12689.64236831670 RECEIVE_FREQ_2 = 2011-12-25T20:38:15.500 12688.94785499570 RECEIVE_FREQ_2 = 2011-12-25T20:38:16.500 12688.25368881230 RECEIVE_FREQ_2 = 2011-12-25T20:38:17.500 12687.55622577670 RECEIVE_FREQ_2 = 2011-12-25T20:38:18.500 12686.85947227480 RECEIVE_FREQ_2 = 2011-12-25T20:38:19.500 12686.16140747070 RECEIVE_FREQ_2 = 2011-12-25T20:38:20.500 12685.46828079220 RECEIVE_FREQ_2 = 2011-12-25T20:38:21.500 12684.76933193210 RECEIVE_FREQ_2 = 2011-12-25T20:38:22.500 12684.07405090330 RECEIVE_FREQ_2 = 2011-12-25T20:38:23.500 12683.37738513950 RECEIVE_FREQ_2 = 2011-12-25T20:38:24.500 12682.68601512910 RECEIVE_FREQ_2 = 2011-12-25T20:38:25.500 12681.98543834690 RECEIVE_FREQ_2 = 2011-12-25T20:38:26.500 12681.29036808010 RECEIVE_FREQ_2 = 2011-12-25T20:38:27.500 12680.59228992460 RECEIVE_FREQ_2 = 2011-12-25T20:38:28.500 12679.89582443240 RECEIVE_FREQ_2 = 2011-12-25T20:38:29.500 12679.19822311400 RECEIVE_FREQ_2 = 2011-12-25T20:38:30.500 12678.50273513790 RECEIVE_FREQ_2 = 2011-12-25T20:38:31.500 12677.80358791350 RECEIVE_FREQ_2 = 2011-12-25T20:38:32.500 12677.11156177520 RECEIVE_FREQ_2 = 2011-12-25T20:38:33.500 12676.40939331050 RECEIVE_FREQ_2 = 2011-12-25T20:38:34.500 12675.71691417690 RECEIVE_FREQ_2 = 2011-12-25T20:38:35.500 12675.01502418520 RECEIVE_FREQ_2 = 2011-12-25T20:38:36.500 12674.32384300230 RECEIVE_FREQ_2 = 2011-12-25T20:38:37.500 12673.62329006200 RECEIVE_FREQ_2 = 2011-12-25T20:38:38.500 12672.93111801150 RECEIVE_FREQ_2 = 2011-12-25T20:38:39.500 12672.23201370240 RECEIVE_FREQ_2 = 2011-12-25T20:38:40.500 12671.53645420070 RECEIVE_FREQ_2 = 2011-12-25T20:38:41.500 12670.83785438540 RECEIVE_FREQ_2 = 2011-12-25T20:38:42.500 12670.14213180540 RECEIVE_FREQ_2 = 2011-12-25T20:38:43.500 12669.44312572480 RECEIVE_FREQ_2 = 2011-12-25T20:38:44.500 12668.74849414830 RECEIVE_FREQ_2 = 2011-12-25T20:38:45.500 12668.05184936520 RECEIVE_FREQ_2 = 2011-12-25T20:38:46.500 12667.35569190980 RECEIVE_FREQ_2 = 2011-12-25T20:38:47.500 12666.65700912480 RECEIVE_FREQ_2 = 2011-12-25T20:38:48.500 12665.96170330050 RECEIVE_FREQ_2 = 2011-12-25T20:38:49.500 12665.26212883000 RECEIVE_FREQ_2 = 2011-12-25T20:38:50.500 12664.56499862670 RECEIVE_FREQ_2 = 2011-12-25T20:38:51.500 12663.87186908720 RECEIVE_FREQ_2 = 2011-12-25T20:38:52.500 12663.17100429530 RECEIVE_FREQ_2 = 2011-12-25T20:38:53.500 12662.47687530520 RECEIVE_FREQ_2 = 2011-12-25T20:38:54.500 12661.78132438660 RECEIVE_FREQ_2 = 2011-12-25T20:38:55.500 12661.08399105070 RECEIVE_FREQ_2 = 2011-12-25T20:38:56.500 12660.38487625120 RECEIVE_FREQ_2 = 2011-12-25T20:38:57.500 12659.68682670590 RECEIVE_FREQ_2 = 2011-12-25T20:38:58.500 12658.99508666990 RECEIVE_FREQ_2 = 2011-12-25T20:38:59.500 12658.29816532140 RECEIVE_FREQ_2 = 2011-12-25T20:39:00.500 12657.59977054600 RECEIVE_FREQ_2 = 2011-12-25T20:39:01.500 12656.89791297910 RECEIVE_FREQ_2 = 2011-12-25T20:39:02.500 12656.20779800420 RECEIVE_FREQ_2 = 2011-12-25T20:39:03.500 12655.50520324710 RECEIVE_FREQ_2 = 2011-12-25T20:39:04.500 12654.81137752530 RECEIVE_FREQ_2 = 2011-12-25T20:39:05.500 12654.11331367490 RECEIVE_FREQ_2 = 2011-12-25T20:39:06.500 12653.41492939000 RECEIVE_FREQ_2 = 2011-12-25T20:39:07.500 12652.71765708920 RECEIVE_FREQ_2 = 2011-12-25T20:39:08.500 12652.01859760280 RECEIVE_FREQ_2 = 2011-12-25T20:39:09.500 12651.32540416720 RECEIVE_FREQ_2 = 2011-12-25T20:39:10.500 12650.62711906430 RECEIVE_FREQ_2 = 2011-12-25T20:39:11.500 12649.92874526980 RECEIVE_FREQ_2 = 2011-12-25T20:39:12.500 12649.23087024690 RECEIVE_FREQ_2 = 2011-12-25T20:39:13.500 12648.53223037720 RECEIVE_FREQ_2 = 2011-12-25T20:39:14.500 12647.83652496340 RECEIVE_FREQ_2 = 2011-12-25T20:39:15.500 12647.14066886900 RECEIVE_FREQ_2 = 2011-12-25T20:39:16.500 12646.44016075130 RECEIVE_FREQ_2 = 2011-12-25T20:39:17.500 12645.74648952480 RECEIVE_FREQ_2 = 2011-12-25T20:39:18.500 12645.04904937740 RECEIVE_FREQ_2 = 2011-12-25T20:39:19.500 12644.35229873660 RECEIVE_FREQ_2 = 2011-12-25T20:39:20.500 12643.65524005890 RECEIVE_FREQ_2 = 2011-12-25T20:39:21.500 12642.95413684840 RECEIVE_FREQ_2 = 2011-12-25T20:39:22.500 12642.26179504390 RECEIVE_FREQ_2 = 2011-12-25T20:39:23.500 12641.56156730650 RECEIVE_FREQ_2 = 2011-12-25T20:39:24.500 12640.86430644990 RECEIVE_FREQ_2 = 2011-12-25T20:39:25.500 12640.16699028020 RECEIVE_FREQ_2 = 2011-12-25T20:39:26.500 12639.47518920900 RECEIVE_FREQ_2 = 2011-12-25T20:39:27.500 12638.77411460880 RECEIVE_FREQ_2 = 2011-12-25T20:39:28.500 12638.07755470280 RECEIVE_FREQ_2 = 2011-12-25T20:39:29.500 12637.37684917450 RECEIVE_FREQ_2 = 2011-12-25T20:39:30.500 12636.67822074890 RECEIVE_FREQ_2 = 2011-12-25T20:39:31.500 12635.98264789580 RECEIVE_FREQ_2 = 2011-12-25T20:39:32.500 12635.28458976750 RECEIVE_FREQ_2 = 2011-12-25T20:39:33.500 12634.58388710020 RECEIVE_FREQ_2 = 2011-12-25T20:39:34.500 12633.89288425450 RECEIVE_FREQ_2 = 2011-12-25T20:39:35.500 12633.18974018100 RECEIVE_FREQ_2 = 2011-12-25T20:39:36.500 12632.49686241150 RECEIVE_FREQ_2 = 2011-12-25T20:39:37.500 12631.79523086550 RECEIVE_FREQ_2 = 2011-12-25T20:39:38.500 12631.10402297970 RECEIVE_FREQ_2 = 2011-12-25T20:39:39.500 12630.40152072910 RECEIVE_FREQ_2 = 2011-12-25T20:39:40.500 12629.70413494110 RECEIVE_FREQ_2 = 2011-12-25T20:39:41.500 12629.00718879700 RECEIVE_FREQ_2 = 2011-12-25T20:39:42.500 12628.30905532840 RECEIVE_FREQ_2 = 2011-12-25T20:39:43.500 12627.61116790770 RECEIVE_FREQ_2 = 2011-12-25T20:39:44.500 12626.91439056400 RECEIVE_FREQ_2 = 2011-12-25T20:39:45.500 12626.21938896180 RECEIVE_FREQ_2 = 2011-12-25T20:39:46.500 12625.51770305630 RECEIVE_FREQ_2 = 2011-12-25T20:39:47.500 12624.82143688200 RECEIVE_FREQ_2 = 2011-12-25T20:39:48.500 12624.12403106690 RECEIVE_FREQ_2 = 2011-12-25T20:39:49.500 12623.42545223240 RECEIVE_FREQ_2 = 2011-12-25T20:39:50.500 12622.72942733760 RECEIVE_FREQ_2 = 2011-12-25T20:39:51.500 12622.03301620480 RECEIVE_FREQ_2 = 2011-12-25T20:39:52.500 12621.33217430110 RECEIVE_FREQ_2 = 2011-12-25T20:39:53.500 12620.63659477230 RECEIVE_FREQ_2 = 2011-12-25T20:39:54.500 12619.93773555760 RECEIVE_FREQ_2 = 2011-12-25T20:39:55.500 12619.23646163940 RECEIVE_FREQ_2 = 2011-12-25T20:39:56.500 12618.54118061070 RECEIVE_FREQ_2 = 2011-12-25T20:39:57.500 12617.84405708310 RECEIVE_FREQ_2 = 2011-12-25T20:39:58.500 12617.14716529850 RECEIVE_FREQ_2 = 2011-12-25T20:39:59.500 12616.45162200930 RECEIVE_FREQ_2 = 2011-12-25T20:40:00.500 12615.75254154210 RECEIVE_FREQ_2 = 2011-12-25T20:40:01.500 12615.05136966710 RECEIVE_FREQ_2 = 2011-12-25T20:40:02.500 12614.35487556460 RECEIVE_FREQ_2 = 2011-12-25T20:40:03.500 12613.65791320800 RECEIVE_FREQ_2 = 2011-12-25T20:40:04.500 12612.96193981170 RECEIVE_FREQ_2 = 2011-12-25T20:40:05.500 12612.26291942600 RECEIVE_FREQ_2 = 2011-12-25T20:40:06.500 12611.56275081630 RECEIVE_FREQ_2 = 2011-12-25T20:40:07.500 12610.86773681640 RECEIVE_FREQ_2 = 2011-12-25T20:40:08.500 12610.16941738130 RECEIVE_FREQ_2 = 2011-12-25T20:40:09.500 12609.47097396850 RECEIVE_FREQ_2 = 2011-12-25T20:40:10.500 12608.77243423460 RECEIVE_FREQ_2 = 2011-12-25T20:40:11.500 12608.07282638550 RECEIVE_FREQ_2 = 2011-12-25T20:40:12.500 12607.37545299530 RECEIVE_FREQ_2 = 2011-12-25T20:40:13.500 12606.67950916290 RECEIVE_FREQ_2 = 2011-12-25T20:40:14.500 12605.98059654240 RECEIVE_FREQ_2 = 2011-12-25T20:40:15.500 12605.28588771820 RECEIVE_FREQ_2 = 2011-12-25T20:40:16.500 12604.58495044710 RECEIVE_FREQ_2 = 2011-12-25T20:40:17.500 12603.88729953770 RECEIVE_FREQ_2 = 2011-12-25T20:40:18.500 12603.18729114530 RECEIVE_FREQ_2 = 2011-12-25T20:40:19.500 12602.49333000180 RECEIVE_FREQ_2 = 2011-12-25T20:40:20.500 12601.79305076600 RECEIVE_FREQ_2 = 2011-12-25T20:40:21.500 12601.09327316280 RECEIVE_FREQ_2 = 2011-12-25T20:40:22.500 12600.39281177520 RECEIVE_FREQ_2 = 2011-12-25T20:40:23.500 12599.69699001310 RECEIVE_FREQ_2 = 2011-12-25T20:40:24.500 12598.99925708770 RECEIVE_FREQ_2 = 2011-12-25T20:40:25.500 12598.29960060120 RECEIVE_FREQ_2 = 2011-12-25T20:40:26.500 12597.60308361050 RECEIVE_FREQ_2 = 2011-12-25T20:40:27.500 12596.90551280980 RECEIVE_FREQ_2 = 2011-12-25T20:40:28.500 12596.20785713200 RECEIVE_FREQ_2 = 2011-12-25T20:40:29.500 12595.50762653350 RECEIVE_FREQ_2 = 2011-12-25T20:40:30.500 12594.81122875210 RECEIVE_FREQ_2 = 2011-12-25T20:40:31.500 12594.11907291410 RECEIVE_FREQ_2 = 2011-12-25T20:40:32.500 12593.41829776760 RECEIVE_FREQ_2 = 2011-12-25T20:40:33.500 12592.71626281740 RECEIVE_FREQ_2 = 2011-12-25T20:40:34.500 12592.01913928990 RECEIVE_FREQ_2 = 2011-12-25T20:40:35.500 12591.32043170930 RECEIVE_FREQ_2 = 2011-12-25T20:40:36.500 12590.62182235720 RECEIVE_FREQ_2 = 2011-12-25T20:40:37.500 12589.92685127260 RECEIVE_FREQ_2 = 2011-12-25T20:40:38.500 12589.22552585600 RECEIVE_FREQ_2 = 2011-12-25T20:40:39.500 12588.52533531190 RECEIVE_FREQ_2 = 2011-12-25T20:40:40.500 12587.83267498020 RECEIVE_FREQ_2 = 2011-12-25T20:40:41.500 12587.13181686400 RECEIVE_FREQ_2 = 2011-12-25T20:40:42.500 12586.43005180360 RECEIVE_FREQ_2 = 2011-12-25T20:40:43.500 12585.73208522800 RECEIVE_FREQ_2 = 2011-12-25T20:40:44.500 12585.03515338900 RECEIVE_FREQ_2 = 2011-12-25T20:40:45.500 12584.33886337280 RECEIVE_FREQ_2 = 2011-12-25T20:40:46.500 12583.63693332670 RECEIVE_FREQ_2 = 2011-12-25T20:40:47.500 12582.93987274170 RECEIVE_FREQ_2 = 2011-12-25T20:40:48.500 12582.23949337010 RECEIVE_FREQ_2 = 2011-12-25T20:40:49.500 12581.54151821140 RECEIVE_FREQ_2 = 2011-12-25T20:40:50.500 12580.84495353700 RECEIVE_FREQ_2 = 2011-12-25T20:40:51.500 12580.14311981200 RECEIVE_FREQ_2 = 2011-12-25T20:40:52.500 12579.44550418850 RECEIVE_FREQ_2 = 2011-12-25T20:40:53.500 12578.74787044530 RECEIVE_FREQ_2 = 2011-12-25T20:40:54.500 12578.05019855500 RECEIVE_FREQ_2 = 2011-12-25T20:40:55.500 12577.34890460970 RECEIVE_FREQ_2 = 2011-12-25T20:40:56.500 12576.65388965610 RECEIVE_FREQ_2 = 2011-12-25T20:40:57.500 12575.95668792720 RECEIVE_FREQ_2 = 2011-12-25T20:40:58.500 12575.25952625270 RECEIVE_FREQ_2 = 2011-12-25T20:40:59.500 12574.55976963040 RECEIVE_FREQ_2 = 2011-12-25T20:41:00.500 12573.86143398280 RECEIVE_FREQ_2 = 2011-12-25T20:41:01.500 12573.16143417360 RECEIVE_FREQ_2 = 2011-12-25T20:41:02.500 12572.46222305300 RECEIVE_FREQ_2 = 2011-12-25T20:41:03.500 12571.75952529910 RECEIVE_FREQ_2 = 2011-12-25T20:41:04.500 12571.06756591800 RECEIVE_FREQ_2 = 2011-12-25T20:41:05.500 12570.36863231660 RECEIVE_FREQ_2 = 2011-12-25T20:41:06.500 12569.66667747500 RECEIVE_FREQ_2 = 2011-12-25T20:41:07.500 12568.96688556670 RECEIVE_FREQ_2 = 2011-12-25T20:41:08.500 12568.26598834990 RECEIVE_FREQ_2 = 2011-12-25T20:41:09.500 12567.56904315950 RECEIVE_FREQ_2 = 2011-12-25T20:41:10.500 12566.87457466130 RECEIVE_FREQ_2 = 2011-12-25T20:41:11.500 12566.17349052430 RECEIVE_FREQ_2 = 2011-12-25T20:41:12.500 12565.47204780580 RECEIVE_FREQ_2 = 2011-12-25T20:41:13.500 12564.77629947660 RECEIVE_FREQ_2 = 2011-12-25T20:41:14.500 12564.07830142970 RECEIVE_FREQ_2 = 2011-12-25T20:41:15.500 12563.37823677060 RECEIVE_FREQ_2 = 2011-12-25T20:41:16.500 12562.67724800110 RECEIVE_FREQ_2 = 2011-12-25T20:41:17.500 12561.97960662840 RECEIVE_FREQ_2 = 2011-12-25T20:41:18.500 12561.28341579440 RECEIVE_FREQ_2 = 2011-12-25T20:41:19.500 12560.58489894870 RECEIVE_FREQ_2 = 2011-12-25T20:41:20.500 12559.88446426390 RECEIVE_FREQ_2 = 2011-12-25T20:41:21.500 12559.18765926360 RECEIVE_FREQ_2 = 2011-12-25T20:41:22.500 12558.48479461670 RECEIVE_FREQ_2 = 2011-12-25T20:41:23.500 12557.78543853760 RECEIVE_FREQ_2 = 2011-12-25T20:41:24.500 12557.09072589870 RECEIVE_FREQ_2 = 2011-12-25T20:41:25.500 12556.39247226720 RECEIVE_FREQ_2 = 2011-12-25T20:41:26.500 12555.69419670100 RECEIVE_FREQ_2 = 2011-12-25T20:41:27.500 12554.99357700350 RECEIVE_FREQ_2 = 2011-12-25T20:41:28.500 12554.29383182530 RECEIVE_FREQ_2 = 2011-12-25T20:41:29.500 12553.59495162960 RECEIVE_FREQ_2 = 2011-12-25T20:41:30.500 12552.89637470250 RECEIVE_FREQ_2 = 2011-12-25T20:41:31.500 12552.19653129580 RECEIVE_FREQ_2 = 2011-12-25T20:41:32.500 12551.49649143220 RECEIVE_FREQ_2 = 2011-12-25T20:41:33.500 12550.79739284520 RECEIVE_FREQ_2 = 2011-12-25T20:41:34.500 12550.10097599030 RECEIVE_FREQ_2 = 2011-12-25T20:41:35.500 12549.39896202090 RECEIVE_FREQ_2 = 2011-12-25T20:41:36.500 12548.70115756990 RECEIVE_FREQ_2 = 2011-12-25T20:41:37.500 12548.00343799590 RECEIVE_FREQ_2 = 2011-12-25T20:41:38.500 12547.30523681640 RECEIVE_FREQ_2 = 2011-12-25T20:41:39.500 12546.60628223420 RECEIVE_FREQ_2 = 2011-12-25T20:41:40.500 12545.90361785890 RECEIVE_FREQ_2 = 2011-12-25T20:41:41.500 12545.20734310150 RECEIVE_FREQ_2 = 2011-12-25T20:41:42.500 12544.50589275360 RECEIVE_FREQ_2 = 2011-12-25T20:41:43.500 12543.80675315860 RECEIVE_FREQ_2 = 2011-12-25T20:41:44.500 12543.10618114470 RECEIVE_FREQ_2 = 2011-12-25T20:41:45.500 12542.40911769870 RECEIVE_FREQ_2 = 2011-12-25T20:41:46.500 12541.71100616460 RECEIVE_FREQ_2 = 2011-12-25T20:41:47.500 12541.00878906250 RECEIVE_FREQ_2 = 2011-12-25T20:41:48.500 12540.31441307070 RECEIVE_FREQ_2 = 2011-12-25T20:41:49.500 12539.61246299740 RECEIVE_FREQ_2 = 2011-12-25T20:41:50.500 12538.91617393490 RECEIVE_FREQ_2 = 2011-12-25T20:41:51.500 12538.21189212800 RECEIVE_FREQ_2 = 2011-12-25T20:41:52.500 12537.51408195500 RECEIVE_FREQ_2 = 2011-12-25T20:41:53.500 12536.81470680240 RECEIVE_FREQ_2 = 2011-12-25T20:41:54.500 12536.11818885800 RECEIVE_FREQ_2 = 2011-12-25T20:41:55.500 12535.41936874390 RECEIVE_FREQ_2 = 2011-12-25T20:41:56.500 12534.71889781950 RECEIVE_FREQ_2 = 2011-12-25T20:41:57.500 12534.01517677310 RECEIVE_FREQ_2 = 2011-12-25T20:41:58.500 12533.32403945920 RECEIVE_FREQ_2 = 2011-12-25T20:41:59.500 12532.62088775630 RECEIVE_FREQ_2 = 2011-12-25T20:42:00.500 12531.92306232450 RECEIVE_FREQ_2 = 2011-12-25T20:42:01.500 12531.21709346770 RECEIVE_FREQ_2 = 2011-12-25T20:42:02.500 12530.52203178410 RECEIVE_FREQ_2 = 2011-12-25T20:42:03.500 12529.82094669340 RECEIVE_FREQ_2 = 2011-12-25T20:42:04.500 12529.12391281130 RECEIVE_FREQ_2 = 2011-12-25T20:42:05.500 12528.42040252690 RECEIVE_FREQ_2 = 2011-12-25T20:42:06.500 12527.72381591800 RECEIVE_FREQ_2 = 2011-12-25T20:42:07.500 12527.02681636810 RECEIVE_FREQ_2 = 2011-12-25T20:42:08.500 12526.32785511020 RECEIVE_FREQ_2 = 2011-12-25T20:42:09.500 12525.62541389470 RECEIVE_FREQ_2 = 2011-12-25T20:42:10.500 12524.92631053920 RECEIVE_FREQ_2 = 2011-12-25T20:42:11.500 12524.22572898860 RECEIVE_FREQ_2 = 2011-12-25T20:42:12.500 12523.52717494960 RECEIVE_FREQ_2 = 2011-12-25T20:42:13.500 12522.82693386080 RECEIVE_FREQ_2 = 2011-12-25T20:42:14.500 12522.13097286220 RECEIVE_FREQ_2 = 2011-12-25T20:42:15.500 12521.43122196200 RECEIVE_FREQ_2 = 2011-12-25T20:42:16.500 12520.73063659670 RECEIVE_FREQ_2 = 2011-12-25T20:42:17.500 12520.03133773800 RECEIVE_FREQ_2 = 2011-12-25T20:42:18.500 12519.33085441590 RECEIVE_FREQ_2 = 2011-12-25T20:42:19.500 12518.63420104980 RECEIVE_FREQ_2 = 2011-12-25T20:42:20.500 12517.93241977690 RECEIVE_FREQ_2 = 2011-12-25T20:42:21.500 12517.23087596890 RECEIVE_FREQ_2 = 2011-12-25T20:42:22.500 12516.53316307070 RECEIVE_FREQ_2 = 2011-12-25T20:42:23.500 12515.83401012420 RECEIVE_FREQ_2 = 2011-12-25T20:42:24.500 12515.13339710240 RECEIVE_FREQ_2 = 2011-12-25T20:42:25.500 12514.43529033660 RECEIVE_FREQ_2 = 2011-12-25T20:42:26.500 12513.73219490050 RECEIVE_FREQ_2 = 2011-12-25T20:42:27.500 12513.03369331360 RECEIVE_FREQ_2 = 2011-12-25T20:42:28.500 12512.33226490020 RECEIVE_FREQ_2 = 2011-12-25T20:42:29.500 12511.63262176510 RECEIVE_FREQ_2 = 2011-12-25T20:42:30.500 12510.93226242070 RECEIVE_FREQ_2 = 2011-12-25T20:42:31.500 12510.23302555080 RECEIVE_FREQ_2 = 2011-12-25T20:42:32.500 12509.53610610960 RECEIVE_FREQ_2 = 2011-12-25T20:42:33.500 12508.83463859560 RECEIVE_FREQ_2 = 2011-12-25T20:42:34.500 12508.13707828520 RECEIVE_FREQ_2 = 2011-12-25T20:42:35.500 12507.43328380580 RECEIVE_FREQ_2 = 2011-12-25T20:42:36.500 12506.73791885380 RECEIVE_FREQ_2 = 2011-12-25T20:42:37.500 12506.03721714020 RECEIVE_FREQ_2 = 2011-12-25T20:42:38.500 12505.34296321870 RECEIVE_FREQ_2 = 2011-12-25T20:42:39.500 12504.63798904420 RECEIVE_FREQ_2 = 2011-12-25T20:42:40.500 12503.93625831600 RECEIVE_FREQ_2 = 2011-12-25T20:42:41.500 12503.23980522160 RECEIVE_FREQ_2 = 2011-12-25T20:42:42.500 12502.53962612150 RECEIVE_FREQ_2 = 2011-12-25T20:42:43.500 12501.84122753140 RECEIVE_FREQ_2 = 2011-12-25T20:42:44.500 12501.13597202300 RECEIVE_FREQ_2 = 2011-12-25T20:42:45.500 12500.43847942350 RECEIVE_FREQ_2 = 2011-12-25T20:42:46.500 12499.73599052430 RECEIVE_FREQ_2 = 2011-12-25T20:42:47.500 12499.03985500340 RECEIVE_FREQ_2 = 2011-12-25T20:42:48.500 12498.33638954160 RECEIVE_FREQ_2 = 2011-12-25T20:42:49.500 12497.63930225370 RECEIVE_FREQ_2 = 2011-12-25T20:42:50.500 12496.93978595730 RECEIVE_FREQ_2 = 2011-12-25T20:42:51.500 12496.24336242680 RECEIVE_FREQ_2 = 2011-12-25T20:42:52.500 12495.54004573820 RECEIVE_FREQ_2 = 2011-12-25T20:42:53.500 12494.84229183200 RECEIVE_FREQ_2 = 2011-12-25T20:42:54.500 12494.13393592830 RECEIVE_FREQ_2 = 2011-12-25T20:42:55.500 12493.44203662870 RECEIVE_FREQ_2 = 2011-12-25T20:42:56.500 12492.74050140380 RECEIVE_FREQ_2 = 2011-12-25T20:42:57.500 12492.04002380370 RECEIVE_FREQ_2 = 2011-12-25T20:42:58.500 12491.33376598360 RECEIVE_FREQ_2 = 2011-12-25T20:42:59.500 12490.64186954500 RECEIVE_FREQ_2 = 2011-12-25T20:43:00.500 12489.93785381320 RECEIVE_FREQ_2 = 2011-12-25T20:43:01.500 12489.24053859710 RECEIVE_FREQ_2 = 2011-12-25T20:43:02.500 12488.53928565980 RECEIVE_FREQ_2 = 2011-12-25T20:43:03.500 12487.83729362490 RECEIVE_FREQ_2 = 2011-12-25T20:43:04.500 12487.13491630550 RECEIVE_FREQ_2 = 2011-12-25T20:43:05.500 12486.43852424620 RECEIVE_FREQ_2 = 2011-12-25T20:43:06.500 12485.73913097380 RECEIVE_FREQ_2 = 2011-12-25T20:43:07.500 12485.03862571720 RECEIVE_FREQ_2 = 2011-12-25T20:43:08.500 12484.33597469330 RECEIVE_FREQ_2 = 2011-12-25T20:43:09.500 12483.63979053500 RECEIVE_FREQ_2 = 2011-12-25T20:43:10.500 12482.93718624110 RECEIVE_FREQ_2 = 2011-12-25T20:43:11.500 12482.23892784120 RECEIVE_FREQ_2 = 2011-12-25T20:43:12.500 12481.53837776180 RECEIVE_FREQ_2 = 2011-12-25T20:43:13.500 12480.83849239350 RECEIVE_FREQ_2 = 2011-12-25T20:43:14.500 12480.14080810550 RECEIVE_FREQ_2 = 2011-12-25T20:43:15.500 12479.43706417080 RECEIVE_FREQ_2 = 2011-12-25T20:43:16.500 12478.73500347140 RECEIVE_FREQ_2 = 2011-12-25T20:43:17.500 12478.03634357450 RECEIVE_FREQ_2 = 2011-12-25T20:43:18.500 12477.33628368380 RECEIVE_FREQ_2 = 2011-12-25T20:43:19.500 12476.63346195220 RECEIVE_FREQ_2 = 2011-12-25T20:43:20.500 12475.93315124510 RECEIVE_FREQ_2 = 2011-12-25T20:43:21.500 12475.23470401760 RECEIVE_FREQ_2 = 2011-12-25T20:43:22.500 12474.53129386900 RECEIVE_FREQ_2 = 2011-12-25T20:43:23.500 12473.83134746550 RECEIVE_FREQ_2 = 2011-12-25T20:43:24.500 12473.13579654690 RECEIVE_FREQ_2 = 2011-12-25T20:43:25.500 12472.43195343020 RECEIVE_FREQ_2 = 2011-12-25T20:43:26.500 12471.73461914060 RECEIVE_FREQ_2 = 2011-12-25T20:43:27.500 12471.03193569180 RECEIVE_FREQ_2 = 2011-12-25T20:43:28.500 12470.33021163940 RECEIVE_FREQ_2 = 2011-12-25T20:43:29.500 12469.63217353820 RECEIVE_FREQ_2 = 2011-12-25T20:43:30.500 12468.93031978610 RECEIVE_FREQ_2 = 2011-12-25T20:43:31.500 12468.23363208770 RECEIVE_FREQ_2 = 2011-12-25T20:43:32.500 12467.52904415130 RECEIVE_FREQ_2 = 2011-12-25T20:43:33.500 12466.82683467860 RECEIVE_FREQ_2 = 2011-12-25T20:43:34.500 12466.12849712370 RECEIVE_FREQ_2 = 2011-12-25T20:43:35.500 12465.42615985870 RECEIVE_FREQ_2 = 2011-12-25T20:43:36.500 12464.72757053380 RECEIVE_FREQ_2 = 2011-12-25T20:43:37.500 12464.02521419530 RECEIVE_FREQ_2 = 2011-12-25T20:43:38.500 12463.32821369170 RECEIVE_FREQ_2 = 2011-12-25T20:43:39.500 12462.62526226040 RECEIVE_FREQ_2 = 2011-12-25T20:43:40.500 12461.92463493350 RECEIVE_FREQ_2 = 2011-12-25T20:43:41.500 12461.22556400300 RECEIVE_FREQ_2 = 2011-12-25T20:43:42.500 12460.52508354190 RECEIVE_FREQ_2 = 2011-12-25T20:43:43.500 12459.82539272310 RECEIVE_FREQ_2 = 2011-12-25T20:43:44.500 12459.12662029270 RECEIVE_FREQ_2 = 2011-12-25T20:43:45.500 12458.42201709750 RECEIVE_FREQ_2 = 2011-12-25T20:43:46.500 12457.72293567660 RECEIVE_FREQ_2 = 2011-12-25T20:43:47.500 12457.02380371090 RECEIVE_FREQ_2 = 2011-12-25T20:43:48.500 12456.31958675380 RECEIVE_FREQ_2 = 2011-12-25T20:43:49.500 12455.62275409700 RECEIVE_FREQ_2 = 2011-12-25T20:43:50.500 12454.92032337190 RECEIVE_FREQ_2 = 2011-12-25T20:43:51.500 12454.22190666200 RECEIVE_FREQ_2 = 2011-12-25T20:43:52.500 12453.51772117610 RECEIVE_FREQ_2 = 2011-12-25T20:43:53.500 12452.81916332240 RECEIVE_FREQ_2 = 2011-12-25T20:43:54.500 12452.11640262600 RECEIVE_FREQ_2 = 2011-12-25T20:43:55.500 12451.41571331020 RECEIVE_FREQ_2 = 2011-12-25T20:43:56.500 12450.71427154540 RECEIVE_FREQ_2 = 2011-12-25T20:43:57.500 12450.01309585570 RECEIVE_FREQ_2 = 2011-12-25T20:43:58.500 12449.31507301330 RECEIVE_FREQ_2 = 2011-12-25T20:43:59.500 12448.61442470550 RECEIVE_FREQ_2 = 2011-12-25T20:44:00.500 12447.91486454010 RECEIVE_FREQ_2 = 2011-12-25T20:44:01.500 12447.20881366730 RECEIVE_FREQ_2 = 2011-12-25T20:44:02.500 12446.50956344600 RECEIVE_FREQ_2 = 2011-12-25T20:44:03.500 12445.80833053590 RECEIVE_FREQ_2 = 2011-12-25T20:44:04.500 12445.10866260530 RECEIVE_FREQ_2 = 2011-12-25T20:44:05.500 12444.40934467320 RECEIVE_FREQ_2 = 2011-12-25T20:44:06.500 12443.70885753630 RECEIVE_FREQ_2 = 2011-12-25T20:44:07.500 12443.00681018830 RECEIVE_FREQ_2 = 2011-12-25T20:44:08.500 12442.30668640140 RECEIVE_FREQ_2 = 2011-12-25T20:44:09.500 12441.60044479370 RECEIVE_FREQ_2 = 2011-12-25T20:44:10.500 12440.90366268160 RECEIVE_FREQ_2 = 2011-12-25T20:44:11.500 12440.20498657230 RECEIVE_FREQ_2 = 2011-12-25T20:44:12.500 12439.50327110290 RECEIVE_FREQ_2 = 2011-12-25T20:44:13.500 12438.80095291140 RECEIVE_FREQ_2 = 2011-12-25T20:44:14.500 12438.10057735440 RECEIVE_FREQ_2 = 2011-12-25T20:44:15.500 12437.39703178410 RECEIVE_FREQ_2 = 2011-12-25T20:44:16.500 12436.69944667820 RECEIVE_FREQ_2 = 2011-12-25T20:44:17.500 12436.00003719330 RECEIVE_FREQ_2 = 2011-12-25T20:44:18.500 12435.29998970030 RECEIVE_FREQ_2 = 2011-12-25T20:44:19.500 12434.60178375240 RECEIVE_FREQ_2 = 2011-12-25T20:44:20.500 12433.89917469020 RECEIVE_FREQ_2 = 2011-12-25T20:44:21.500 12433.19064235690 RECEIVE_FREQ_2 = 2011-12-25T20:44:22.500 12432.49619293210 RECEIVE_FREQ_2 = 2011-12-25T20:44:23.500 12431.79325866700 RECEIVE_FREQ_2 = 2011-12-25T20:44:24.500 12431.08948802950 RECEIVE_FREQ_2 = 2011-12-25T20:44:25.500 12430.38624572750 RECEIVE_FREQ_2 = 2011-12-25T20:44:26.500 12429.68849468230 RECEIVE_FREQ_2 = 2011-12-25T20:44:27.500 12428.98931789400 RECEIVE_FREQ_2 = 2011-12-25T20:44:28.500 12428.28435802460 RECEIVE_FREQ_2 = 2011-12-25T20:44:29.500 12427.58335971830 RECEIVE_FREQ_2 = 2011-12-25T20:44:30.500 12426.88014602660 RECEIVE_FREQ_2 = 2011-12-25T20:44:31.500 12426.18127727510 RECEIVE_FREQ_2 = 2011-12-25T20:44:32.500 12425.48203754430 RECEIVE_FREQ_2 = 2011-12-25T20:44:33.500 12424.78385829930 RECEIVE_FREQ_2 = 2011-12-25T20:44:34.500 12424.07935237880 RECEIVE_FREQ_2 = 2011-12-25T20:44:35.500 12423.37927341460 RECEIVE_FREQ_2 = 2011-12-25T20:44:36.500 12422.67681312560 RECEIVE_FREQ_2 = 2011-12-25T20:44:37.500 12421.97446346280 RECEIVE_FREQ_2 = 2011-12-25T20:44:38.500 12421.27092361450 RECEIVE_FREQ_2 = 2011-12-25T20:44:39.500 12420.57707405090 RECEIVE_FREQ_2 = 2011-12-25T20:44:40.500 12419.87194728850 RECEIVE_FREQ_2 = 2011-12-25T20:44:41.500 12419.17080593110 RECEIVE_FREQ_2 = 2011-12-25T20:44:42.500 12418.46835708620 RECEIVE_FREQ_2 = 2011-12-25T20:44:43.500 12417.76745796200 RECEIVE_FREQ_2 = 2011-12-25T20:44:44.500 12417.06643199920 RECEIVE_FREQ_2 = 2011-12-25T20:44:45.500 12416.36435031890 RECEIVE_FREQ_2 = 2011-12-25T20:44:46.500 12415.66473102570 RECEIVE_FREQ_2 = 2011-12-25T20:44:47.500 12414.96263217930 RECEIVE_FREQ_2 = 2011-12-25T20:44:48.500 12414.25780487060 RECEIVE_FREQ_2 = 2011-12-25T20:44:49.500 12413.55774307250 RECEIVE_FREQ_2 = 2011-12-25T20:44:50.500 12412.85912418370 RECEIVE_FREQ_2 = 2011-12-25T20:44:51.500 12412.15561866760 RECEIVE_FREQ_2 = 2011-12-25T20:44:52.500 12411.45287799840 RECEIVE_FREQ_2 = 2011-12-25T20:44:53.500 12410.75028324130 RECEIVE_FREQ_2 = 2011-12-25T20:44:54.500 12410.05286407470 RECEIVE_FREQ_2 = 2011-12-25T20:44:55.500 12409.35051345830 RECEIVE_FREQ_2 = 2011-12-25T20:44:56.500 12408.64701461790 RECEIVE_FREQ_2 = 2011-12-25T20:44:57.500 12407.95029067990 RECEIVE_FREQ_2 = 2011-12-25T20:44:58.500 12407.24394798280 RECEIVE_FREQ_2 = 2011-12-25T20:44:59.500 12406.54146862030 RECEIVE_FREQ_2 = 2011-12-25T20:45:00.500 12405.84129428860 RECEIVE_FREQ_2 = 2011-12-25T20:45:01.500 12405.14051628110 RECEIVE_FREQ_2 = 2011-12-25T20:45:02.500 12404.43721961980 RECEIVE_FREQ_2 = 2011-12-25T20:45:03.500 12403.73737430570 RECEIVE_FREQ_2 = 2011-12-25T20:45:04.500 12403.03368473050 RECEIVE_FREQ_2 = 2011-12-25T20:45:05.500 12402.33728408810 RECEIVE_FREQ_2 = 2011-12-25T20:45:06.500 12401.63211345670 RECEIVE_FREQ_2 = 2011-12-25T20:45:07.500 12400.92812728880 RECEIVE_FREQ_2 = 2011-12-25T20:45:08.500 12400.22908782960 RECEIVE_FREQ_2 = 2011-12-25T20:45:09.500 12399.52770137790 RECEIVE_FREQ_2 = 2011-12-25T20:45:10.500 12398.82908344270 RECEIVE_FREQ_2 = 2011-12-25T20:45:11.500 12398.12605571750 RECEIVE_FREQ_2 = 2011-12-25T20:45:12.500 12397.42095947270 RECEIVE_FREQ_2 = 2011-12-25T20:45:13.500 12396.72141265870 RECEIVE_FREQ_2 = 2011-12-25T20:45:14.500 12396.02337074280 RECEIVE_FREQ_2 = 2011-12-25T20:45:15.500 12395.31981086730 RECEIVE_FREQ_2 = 2011-12-25T20:45:16.500 12394.61526679990 RECEIVE_FREQ_2 = 2011-12-25T20:45:17.500 12393.91564369200 RECEIVE_FREQ_2 = 2011-12-25T20:45:18.500 12393.21182060240 RECEIVE_FREQ_2 = 2011-12-25T20:45:19.500 12392.51193046570 RECEIVE_FREQ_2 = 2011-12-25T20:45:20.500 12391.80734729770 RECEIVE_FREQ_2 = 2011-12-25T20:45:21.500 12391.10723590850 RECEIVE_FREQ_2 = 2011-12-25T20:45:22.500 12390.40282535550 RECEIVE_FREQ_2 = 2011-12-25T20:45:23.500 12389.70456981660 RECEIVE_FREQ_2 = 2011-12-25T20:45:24.500 12389.00274753570 RECEIVE_FREQ_2 = 2011-12-25T20:45:25.500 12388.29807472230 RECEIVE_FREQ_2 = 2011-12-25T20:45:26.500 12387.60188770290 RECEIVE_FREQ_2 = 2011-12-25T20:45:27.500 12386.89482212070 RECEIVE_FREQ_2 = 2011-12-25T20:45:28.500 12386.19859695430 RECEIVE_FREQ_2 = 2011-12-25T20:45:29.500 12385.49314022060 RECEIVE_FREQ_2 = 2011-12-25T20:45:30.500 12384.79221153260 RECEIVE_FREQ_2 = 2011-12-25T20:45:31.500 12384.09034633640 RECEIVE_FREQ_2 = 2011-12-25T20:45:32.500 12383.38792705540 RECEIVE_FREQ_2 = 2011-12-25T20:45:33.500 12382.68426609040 RECEIVE_FREQ_2 = 2011-12-25T20:45:34.500 12381.98589897160 RECEIVE_FREQ_2 = 2011-12-25T20:45:35.500 12381.28628444670 RECEIVE_FREQ_2 = 2011-12-25T20:45:36.500 12380.58073329930 RECEIVE_FREQ_2 = 2011-12-25T20:45:37.500 12379.87919807430 RECEIVE_FREQ_2 = 2011-12-25T20:45:38.500 12379.17775344850 RECEIVE_FREQ_2 = 2011-12-25T20:45:39.500 12378.47413825990 RECEIVE_FREQ_2 = 2011-12-25T20:45:40.500 12377.77054023740 RECEIVE_FREQ_2 = 2011-12-25T20:45:41.500 12377.07079124450 RECEIVE_FREQ_2 = 2011-12-25T20:45:42.500 12376.37230777740 RECEIVE_FREQ_2 = 2011-12-25T20:45:43.500 12375.66499996190 RECEIVE_FREQ_2 = 2011-12-25T20:45:44.500 12374.96123886110 RECEIVE_FREQ_2 = 2011-12-25T20:45:45.500 12374.26343059540 RECEIVE_FREQ_2 = 2011-12-25T20:45:46.500 12373.56050491330 RECEIVE_FREQ_2 = 2011-12-25T20:45:47.500 12372.85892581940 RECEIVE_FREQ_2 = 2011-12-25T20:45:48.500 12372.15582942960 RECEIVE_FREQ_2 = 2011-12-25T20:45:49.500 12371.45727157590 RECEIVE_FREQ_2 = 2011-12-25T20:45:50.500 12370.75295066830 RECEIVE_FREQ_2 = 2011-12-25T20:45:51.500 12370.04861831670 RECEIVE_FREQ_2 = 2011-12-25T20:45:52.500 12369.34652519230 RECEIVE_FREQ_2 = 2011-12-25T20:45:53.500 12368.64381790160 RECEIVE_FREQ_2 = 2011-12-25T20:45:54.500 12367.94208717350 RECEIVE_FREQ_2 = 2011-12-25T20:45:55.500 12367.23864078520 RECEIVE_FREQ_2 = 2011-12-25T20:45:56.500 12366.54215431210 RECEIVE_FREQ_2 = 2011-12-25T20:45:57.500 12365.83755779270 RECEIVE_FREQ_2 = 2011-12-25T20:45:58.500 12365.13465118410 RECEIVE_FREQ_2 = 2011-12-25T20:45:59.500 12364.43234157560 RECEIVE_FREQ_2 = 2011-12-25T20:46:00.500 12363.72876167300 RECEIVE_FREQ_2 = 2011-12-25T20:46:01.500 12363.02590084080 RECEIVE_FREQ_2 = 2011-12-25T20:46:02.500 12362.32177829740 RECEIVE_FREQ_2 = 2011-12-25T20:46:03.500 12361.62228202820 RECEIVE_FREQ_2 = 2011-12-25T20:46:04.500 12360.91777229310 RECEIVE_FREQ_2 = 2011-12-25T20:46:05.500 12360.21742439270 RECEIVE_FREQ_2 = 2011-12-25T20:46:06.500 12359.51494693760 RECEIVE_FREQ_2 = 2011-12-25T20:46:07.500 12358.81388473510 RECEIVE_FREQ_2 = 2011-12-25T20:46:08.500 12358.11161613460 RECEIVE_FREQ_2 = 2011-12-25T20:46:09.500 12357.40869140620 RECEIVE_FREQ_2 = 2011-12-25T20:46:10.500 12356.70614814760 RECEIVE_FREQ_2 = 2011-12-25T20:46:11.500 12356.00716781620 RECEIVE_FREQ_2 = 2011-12-25T20:46:12.500 12355.29995346070 RECEIVE_FREQ_2 = 2011-12-25T20:46:13.500 12354.59999179840 RECEIVE_FREQ_2 = 2011-12-25T20:46:14.500 12353.89848518370 RECEIVE_FREQ_2 = 2011-12-25T20:46:15.500 12353.19557285310 RECEIVE_FREQ_2 = 2011-12-25T20:46:16.500 12352.49133014680 RECEIVE_FREQ_2 = 2011-12-25T20:46:17.500 12351.79336833950 RECEIVE_FREQ_2 = 2011-12-25T20:46:18.500 12351.08873653410 RECEIVE_FREQ_2 = 2011-12-25T20:46:19.500 12350.38691520690 RECEIVE_FREQ_2 = 2011-12-25T20:46:20.500 12349.68231487270 RECEIVE_FREQ_2 = 2011-12-25T20:46:21.500 12348.97822856900 RECEIVE_FREQ_2 = 2011-12-25T20:46:22.500 12348.27734375000 RECEIVE_FREQ_2 = 2011-12-25T20:46:23.500 12347.57506561280 RECEIVE_FREQ_2 = 2011-12-25T20:46:24.500 12346.87306690220 RECEIVE_FREQ_2 = 2011-12-25T20:46:25.500 12346.17138004300 RECEIVE_FREQ_2 = 2011-12-25T20:46:26.500 12345.46629714970 RECEIVE_FREQ_2 = 2011-12-25T20:46:27.500 12344.76634216310 RECEIVE_FREQ_2 = 2011-12-25T20:46:28.500 12344.06257629390 RECEIVE_FREQ_2 = 2011-12-25T20:46:29.500 12343.36313247680 RECEIVE_FREQ_2 = 2011-12-25T20:46:30.500 12342.65850353240 RECEIVE_FREQ_2 = 2011-12-25T20:46:31.500 12341.95340061190 RECEIVE_FREQ_2 = 2011-12-25T20:46:32.500 12341.24907112120 RECEIVE_FREQ_2 = 2011-12-25T20:46:33.500 12340.54929924010 RECEIVE_FREQ_2 = 2011-12-25T20:46:34.500 12339.84979629520 RECEIVE_FREQ_2 = 2011-12-25T20:46:35.500 12339.14511013030 RECEIVE_FREQ_2 = 2011-12-25T20:46:36.500 12338.44151020050 RECEIVE_FREQ_2 = 2011-12-25T20:46:37.500 12337.73948669430 RECEIVE_FREQ_2 = 2011-12-25T20:46:38.500 12337.03805255890 RECEIVE_FREQ_2 = 2011-12-25T20:46:39.500 12336.33443927760 RECEIVE_FREQ_2 = 2011-12-25T20:46:40.500 12335.63143730160 RECEIVE_FREQ_2 = 2011-12-25T20:46:41.500 12334.93281173710 RECEIVE_FREQ_2 = 2011-12-25T20:46:42.500 12334.22522640230 RECEIVE_FREQ_2 = 2011-12-25T20:46:43.500 12333.52342224120 RECEIVE_FREQ_2 = 2011-12-25T20:46:44.500 12332.82069873810 RECEIVE_FREQ_2 = 2011-12-25T20:46:45.500 12332.11846733090 RECEIVE_FREQ_2 = 2011-12-25T20:46:46.500 12331.41312217710 RECEIVE_FREQ_2 = 2011-12-25T20:46:47.500 12330.71213722230 RECEIVE_FREQ_2 = 2011-12-25T20:46:48.500 12330.00878143310 RECEIVE_FREQ_2 = 2011-12-25T20:46:49.500 12329.30554294590 RECEIVE_FREQ_2 = 2011-12-25T20:46:50.500 12328.60242080690 RECEIVE_FREQ_2 = 2011-12-25T20:46:51.500 12327.89959907530 RECEIVE_FREQ_2 = 2011-12-25T20:46:52.500 12327.19707584380 RECEIVE_FREQ_2 = 2011-12-25T20:46:53.500 12326.49379539490 RECEIVE_FREQ_2 = 2011-12-25T20:46:54.500 12325.79276752470 RECEIVE_FREQ_2 = 2011-12-25T20:46:55.500 12325.09172439580 RECEIVE_FREQ_2 = 2011-12-25T20:46:56.500 12324.38653087620 RECEIVE_FREQ_2 = 2011-12-25T20:46:57.500 12323.67996788020 RECEIVE_FREQ_2 = 2011-12-25T20:46:58.500 12322.98144817350 RECEIVE_FREQ_2 = 2011-12-25T20:46:59.500 12322.27840232850 RECEIVE_FREQ_2 = 2011-12-25T20:47:00.500 12321.57653808590 RECEIVE_FREQ_2 = 2011-12-25T20:47:01.500 12320.87382030490 RECEIVE_FREQ_2 = 2011-12-25T20:47:02.500 12320.16739463810 RECEIVE_FREQ_2 = 2011-12-25T20:47:03.500 12319.46567058560 RECEIVE_FREQ_2 = 2011-12-25T20:47:04.500 12318.76412200930 RECEIVE_FREQ_2 = 2011-12-25T20:47:05.500 12318.05838298800 RECEIVE_FREQ_2 = 2011-12-25T20:47:06.500 12317.35595607760 RECEIVE_FREQ_2 = 2011-12-25T20:47:07.500 12316.65376472470 RECEIVE_FREQ_2 = 2011-12-25T20:47:08.500 12315.94938468930 RECEIVE_FREQ_2 = 2011-12-25T20:47:09.500 12315.25132846830 RECEIVE_FREQ_2 = 2011-12-25T20:47:10.500 12314.54574966430 RECEIVE_FREQ_2 = 2011-12-25T20:47:11.500 12313.83924293520 RECEIVE_FREQ_2 = 2011-12-25T20:47:12.500 12313.13656616210 RECEIVE_FREQ_2 = 2011-12-25T20:47:13.500 12312.43588161470 RECEIVE_FREQ_2 = 2011-12-25T20:47:14.500 12311.73577117920 RECEIVE_FREQ_2 = 2011-12-25T20:47:15.500 12311.03094196320 RECEIVE_FREQ_2 = 2011-12-25T20:47:16.500 12310.33180999760 RECEIVE_FREQ_2 = 2011-12-25T20:47:17.500 12309.62705707550 RECEIVE_FREQ_2 = 2011-12-25T20:47:18.500 12308.92124843600 RECEIVE_FREQ_2 = 2011-12-25T20:47:19.500 12308.21882152560 RECEIVE_FREQ_2 = 2011-12-25T20:47:20.500 12307.52108860020 RECEIVE_FREQ_2 = 2011-12-25T20:47:21.500 12306.81308555600 RECEIVE_FREQ_2 = 2011-12-25T20:47:22.500 12306.11150646210 RECEIVE_FREQ_2 = 2011-12-25T20:47:23.500 12305.40486526490 RECEIVE_FREQ_2 = 2011-12-25T20:47:24.500 12304.70336818700 RECEIVE_FREQ_2 = 2011-12-25T20:47:25.500 12303.99969100950 RECEIVE_FREQ_2 = 2011-12-25T20:47:26.500 12303.29413795470 RECEIVE_FREQ_2 = 2011-12-25T20:47:27.500 12302.59439468380 RECEIVE_FREQ_2 = 2011-12-25T20:47:28.500 12301.89007377620 RECEIVE_FREQ_2 = 2011-12-25T20:47:29.500 12301.18652725220 RECEIVE_FREQ_2 = 2011-12-25T20:47:30.500 12300.48526000980 RECEIVE_FREQ_2 = 2011-12-25T20:47:31.500 12299.78150367740 RECEIVE_FREQ_2 = 2011-12-25T20:47:32.500 12299.07771301270 RECEIVE_FREQ_2 = 2011-12-25T20:47:33.500 12298.37445926670 RECEIVE_FREQ_2 = 2011-12-25T20:47:34.500 12297.67189025880 RECEIVE_FREQ_2 = 2011-12-25T20:47:35.500 12296.97155666350 RECEIVE_FREQ_2 = 2011-12-25T20:47:36.500 12296.26410198210 RECEIVE_FREQ_2 = 2011-12-25T20:47:37.500 12295.55819416050 RECEIVE_FREQ_2 = 2011-12-25T20:47:38.500 12294.85815143590 RECEIVE_FREQ_2 = 2011-12-25T20:47:39.500 12294.15675354000 RECEIVE_FREQ_2 = 2011-12-25T20:47:40.500 12293.45379161830 RECEIVE_FREQ_2 = 2011-12-25T20:47:41.500 12292.75029754640 RECEIVE_FREQ_2 = 2011-12-25T20:47:42.500 12292.04421520230 RECEIVE_FREQ_2 = 2011-12-25T20:47:43.500 12291.34342575070 RECEIVE_FREQ_2 = 2011-12-25T20:47:44.500 12290.63709354400 RECEIVE_FREQ_2 = 2011-12-25T20:47:45.500 12289.93506908420 RECEIVE_FREQ_2 = 2011-12-25T20:47:46.500 12289.22780036930 RECEIVE_FREQ_2 = 2011-12-25T20:47:47.500 12288.52460479740 RECEIVE_FREQ_2 = 2011-12-25T20:47:48.500 12287.82245635990 RECEIVE_FREQ_2 = 2011-12-25T20:47:49.500 12287.12026023860 RECEIVE_FREQ_2 = 2011-12-25T20:47:50.500 12286.41591072080 RECEIVE_FREQ_2 = 2011-12-25T20:47:51.500 12285.71439266200 RECEIVE_FREQ_2 = 2011-12-25T20:47:52.500 12285.01351356510 RECEIVE_FREQ_2 = 2011-12-25T20:47:53.500 12284.30545520780 RECEIVE_FREQ_2 = 2011-12-25T20:47:54.500 12283.60492706300 RECEIVE_FREQ_2 = 2011-12-25T20:47:55.500 12282.89865207670 RECEIVE_FREQ_2 = 2011-12-25T20:47:56.500 12282.19651985170 RECEIVE_FREQ_2 = 2011-12-25T20:47:57.500 12281.49710083010 RECEIVE_FREQ_2 = 2011-12-25T20:47:58.500 12280.78787994380 RECEIVE_FREQ_2 = 2011-12-25T20:47:59.500 12280.08598041530 RECEIVE_FREQ_2 = 2011-12-25T20:48:00.500 12279.38353824620 RECEIVE_FREQ_2 = 2011-12-25T20:48:01.500 12278.67991447450 RECEIVE_FREQ_2 = 2011-12-25T20:48:02.500 12277.97683238980 RECEIVE_FREQ_2 = 2011-12-25T20:48:03.500 12277.27270603180 RECEIVE_FREQ_2 = 2011-12-25T20:48:04.500 12276.56901931760 RECEIVE_FREQ_2 = 2011-12-25T20:48:05.500 12275.86331272130 RECEIVE_FREQ_2 = 2011-12-25T20:48:06.500 12275.16161060330 RECEIVE_FREQ_2 = 2011-12-25T20:48:07.500 12274.45833587650 RECEIVE_FREQ_2 = 2011-12-25T20:48:08.500 12273.75093841550 RECEIVE_FREQ_2 = 2011-12-25T20:48:09.500 12273.04738044740 RECEIVE_FREQ_2 = 2011-12-25T20:48:10.500 12272.34504127500 RECEIVE_FREQ_2 = 2011-12-25T20:48:11.500 12271.64325809480 RECEIVE_FREQ_2 = 2011-12-25T20:48:12.500 12270.93173789980 RECEIVE_FREQ_2 = 2011-12-25T20:48:13.500 12270.23626136780 RECEIVE_FREQ_2 = 2011-12-25T20:48:14.500 12269.52877998350 RECEIVE_FREQ_2 = 2011-12-25T20:48:15.500 12268.82803440090 RECEIVE_FREQ_2 = 2011-12-25T20:48:16.500 12268.12009906770 RECEIVE_FREQ_2 = 2011-12-25T20:48:17.500 12267.42208576200 RECEIVE_FREQ_2 = 2011-12-25T20:48:18.500 12266.71657562260 RECEIVE_FREQ_2 = 2011-12-25T20:48:19.500 12266.01435661320 RECEIVE_FREQ_2 = 2011-12-25T20:48:20.500 12265.30822372440 RECEIVE_FREQ_2 = 2011-12-25T20:48:21.500 12264.60745811460 RECEIVE_FREQ_2 = 2011-12-25T20:48:22.500 12263.90038204190 RECEIVE_FREQ_2 = 2011-12-25T20:48:23.500 12263.19667053220 RECEIVE_FREQ_2 = 2011-12-25T20:48:24.500 12262.49194240570 RECEIVE_FREQ_2 = 2011-12-25T20:48:25.500 12261.78742313390 RECEIVE_FREQ_2 = 2011-12-25T20:48:26.500 12261.08376789090 RECEIVE_FREQ_2 = 2011-12-25T20:48:27.500 12260.37991237640 RECEIVE_FREQ_2 = 2011-12-25T20:48:28.500 12259.67537307740 RECEIVE_FREQ_2 = 2011-12-25T20:48:29.500 12258.97415924070 RECEIVE_FREQ_2 = 2011-12-25T20:48:30.500 12258.27155303960 RECEIVE_FREQ_2 = 2011-12-25T20:48:31.500 12257.56385612490 RECEIVE_FREQ_2 = 2011-12-25T20:48:32.500 12256.86254787450 RECEIVE_FREQ_2 = 2011-12-25T20:48:33.500 12256.15695381160 RECEIVE_FREQ_2 = 2011-12-25T20:48:34.500 12255.45586204530 RECEIVE_FREQ_2 = 2011-12-25T20:48:35.500 12254.75363254550 RECEIVE_FREQ_2 = 2011-12-25T20:48:36.500 12254.04506874080 RECEIVE_FREQ_2 = 2011-12-25T20:48:37.500 12253.34162902830 RECEIVE_FREQ_2 = 2011-12-25T20:48:38.500 12252.63980960850 RECEIVE_FREQ_2 = 2011-12-25T20:48:39.500 12251.93586444850 RECEIVE_FREQ_2 = 2011-12-25T20:48:40.500 12251.22841072080 RECEIVE_FREQ_2 = 2011-12-25T20:48:41.500 12250.52678680420 RECEIVE_FREQ_2 = 2011-12-25T20:48:42.500 12249.82280540470 RECEIVE_FREQ_2 = 2011-12-25T20:48:43.500 12249.11803531650 RECEIVE_FREQ_2 = 2011-12-25T20:48:44.500 12248.41422843930 RECEIVE_FREQ_2 = 2011-12-25T20:48:45.500 12247.70922565460 RECEIVE_FREQ_2 = 2011-12-25T20:48:46.500 12247.00771617890 RECEIVE_FREQ_2 = 2011-12-25T20:48:47.500 12246.30157089230 RECEIVE_FREQ_2 = 2011-12-25T20:48:48.500 12245.59414386750 RECEIVE_FREQ_2 = 2011-12-25T20:48:49.500 12244.89735031130 RECEIVE_FREQ_2 = 2011-12-25T20:48:50.500 12244.19012928010 RECEIVE_FREQ_2 = 2011-12-25T20:48:51.500 12243.48576641080 RECEIVE_FREQ_2 = 2011-12-25T20:48:52.500 12242.77892780300 RECEIVE_FREQ_2 = 2011-12-25T20:48:53.500 12242.07822799680 RECEIVE_FREQ_2 = 2011-12-25T20:48:54.500 12241.37338066100 RECEIVE_FREQ_2 = 2011-12-25T20:48:55.500 12240.66752815250 RECEIVE_FREQ_2 = 2011-12-25T20:48:56.500 12239.96675300600 RECEIVE_FREQ_2 = 2011-12-25T20:48:57.500 12239.26341629030 RECEIVE_FREQ_2 = 2011-12-25T20:48:58.500 12238.55792045590 RECEIVE_FREQ_2 = 2011-12-25T20:48:59.500 12237.85294246670 RECEIVE_FREQ_2 = 2011-12-25T20:49:00.500 12237.14694118500 RECEIVE_FREQ_2 = 2011-12-25T20:49:01.500 12236.44069671630 RECEIVE_FREQ_2 = 2011-12-25T20:49:02.500 12235.73944282530 RECEIVE_FREQ_2 = 2011-12-25T20:49:03.500 12235.03351688390 RECEIVE_FREQ_2 = 2011-12-25T20:49:04.500 12234.33038234710 RECEIVE_FREQ_2 = 2011-12-25T20:49:05.500 12233.62427234650 RECEIVE_FREQ_2 = 2011-12-25T20:49:06.500 12232.92257022860 RECEIVE_FREQ_2 = 2011-12-25T20:49:07.500 12232.21953201290 RECEIVE_FREQ_2 = 2011-12-25T20:49:08.500 12231.51364517210 RECEIVE_FREQ_2 = 2011-12-25T20:49:09.500 12230.80895900730 RECEIVE_FREQ_2 = 2011-12-25T20:49:10.500 12230.10452747340 RECEIVE_FREQ_2 = 2011-12-25T20:49:11.500 12229.40269374850 RECEIVE_FREQ_2 = 2011-12-25T20:49:12.500 12228.69506454470 RECEIVE_FREQ_2 = 2011-12-25T20:49:13.500 12227.99612998960 RECEIVE_FREQ_2 = 2011-12-25T20:49:14.500 12227.28718090060 RECEIVE_FREQ_2 = 2011-12-25T20:49:15.500 12226.58584499360 RECEIVE_FREQ_2 = 2011-12-25T20:49:16.500 12225.87836647030 RECEIVE_FREQ_2 = 2011-12-25T20:49:17.500 12225.17441368100 RECEIVE_FREQ_2 = 2011-12-25T20:49:18.500 12224.46885013580 RECEIVE_FREQ_2 = 2011-12-25T20:49:19.500 12223.76920318600 RECEIVE_FREQ_2 = 2011-12-25T20:49:20.500 12223.06009769440 RECEIVE_FREQ_2 = 2011-12-25T20:49:21.500 12222.35610675810 RECEIVE_FREQ_2 = 2011-12-25T20:49:22.500 12221.65149211880 RECEIVE_FREQ_2 = 2011-12-25T20:49:23.500 12220.94683265690 RECEIVE_FREQ_2 = 2011-12-25T20:49:24.500 12220.24183464050 RECEIVE_FREQ_2 = 2011-12-25T20:49:25.500 12219.53839683530 RECEIVE_FREQ_2 = 2011-12-25T20:49:26.500 12218.83557224270 RECEIVE_FREQ_2 = 2011-12-25T20:49:27.500 12218.12996006010 RECEIVE_FREQ_2 = 2011-12-25T20:49:28.500 12217.42487812040 RECEIVE_FREQ_2 = 2011-12-25T20:49:29.500 12216.71971988680 RECEIVE_FREQ_2 = 2011-12-25T20:49:30.500 12216.01305866240 RECEIVE_FREQ_2 = 2011-12-25T20:49:31.500 12215.30545330050 RECEIVE_FREQ_2 = 2011-12-25T20:49:32.500 12214.60273838040 RECEIVE_FREQ_2 = 2011-12-25T20:49:33.500 12213.90124034880 RECEIVE_FREQ_2 = 2011-12-25T20:49:34.500 12213.19570922850 RECEIVE_FREQ_2 = 2011-12-25T20:49:35.500 12212.49287605290 RECEIVE_FREQ_2 = 2011-12-25T20:49:36.500 12211.78419113160 RECEIVE_FREQ_2 = 2011-12-25T20:49:37.500 12211.08232498170 RECEIVE_FREQ_2 = 2011-12-25T20:49:38.500 12210.37712860110 RECEIVE_FREQ_2 = 2011-12-25T20:49:39.500 12209.67262554170 RECEIVE_FREQ_2 = 2011-12-25T20:49:40.500 12208.96588230130 RECEIVE_FREQ_2 = 2011-12-25T20:49:41.500 12208.26283741000 RECEIVE_FREQ_2 = 2011-12-25T20:49:42.500 12207.55811500550 RECEIVE_FREQ_2 = 2011-12-25T20:49:43.500 12206.85091590880 RECEIVE_FREQ_2 = 2011-12-25T20:49:44.500 12206.14990234380 RECEIVE_FREQ_2 = 2011-12-25T20:49:45.500 12205.44368267060 RECEIVE_FREQ_2 = 2011-12-25T20:49:46.500 12204.73626613620 RECEIVE_FREQ_2 = 2011-12-25T20:49:47.500 12204.03886032100 RECEIVE_FREQ_2 = 2011-12-25T20:49:48.500 12203.33567428590 RECEIVE_FREQ_2 = 2011-12-25T20:49:49.500 12202.62827110290 RECEIVE_FREQ_2 = 2011-12-25T20:49:50.500 12201.92173385620 RECEIVE_FREQ_2 = 2011-12-25T20:49:51.500 12201.21692466740 RECEIVE_FREQ_2 = 2011-12-25T20:49:52.500 12200.51300430300 RECEIVE_FREQ_2 = 2011-12-25T20:49:53.500 12199.80968856810 RECEIVE_FREQ_2 = 2011-12-25T20:49:54.500 12199.10291099550 RECEIVE_FREQ_2 = 2011-12-25T20:49:55.500 12198.39578723910 RECEIVE_FREQ_2 = 2011-12-25T20:49:56.500 12197.69335746770 RECEIVE_FREQ_2 = 2011-12-25T20:49:57.500 12196.99093341830 RECEIVE_FREQ_2 = 2011-12-25T20:49:58.500 12196.28510189060 RECEIVE_FREQ_2 = 2011-12-25T20:49:59.500 12195.58060646060 RECEIVE_FREQ_2 = 2011-12-25T20:50:00.500 12194.87398147580 RECEIVE_FREQ_2 = 2011-12-25T20:50:01.500 12194.16719627380 RECEIVE_FREQ_2 = 2011-12-25T20:50:02.500 12193.46486091610 RECEIVE_FREQ_2 = 2011-12-25T20:50:03.500 12192.76002407070 RECEIVE_FREQ_2 = 2011-12-25T20:50:04.500 12192.05261421200 RECEIVE_FREQ_2 = 2011-12-25T20:50:05.500 12191.35112094880 RECEIVE_FREQ_2 = 2011-12-25T20:50:06.500 12190.64645957950 RECEIVE_FREQ_2 = 2011-12-25T20:50:07.500 12189.93769073490 RECEIVE_FREQ_2 = 2011-12-25T20:50:08.500 12189.23429107670 RECEIVE_FREQ_2 = 2011-12-25T20:50:09.500 12188.53117561340 RECEIVE_FREQ_2 = 2011-12-25T20:50:10.500 12187.82356452940 RECEIVE_FREQ_2 = 2011-12-25T20:50:11.500 12187.11780929570 RECEIVE_FREQ_2 = 2011-12-25T20:50:12.500 12186.41647434230 RECEIVE_FREQ_2 = 2011-12-25T20:50:13.500 12185.71304035190 RECEIVE_FREQ_2 = 2011-12-25T20:50:14.500 12185.00414752960 RECEIVE_FREQ_2 = 2011-12-25T20:50:15.500 12184.29857540130 RECEIVE_FREQ_2 = 2011-12-25T20:50:16.500 12183.59482097630 RECEIVE_FREQ_2 = 2011-12-25T20:50:17.500 12182.88988685610 RECEIVE_FREQ_2 = 2011-12-25T20:50:18.500 12182.18515777590 RECEIVE_FREQ_2 = 2011-12-25T20:50:19.500 12181.47532844540 RECEIVE_FREQ_2 = 2011-12-25T20:50:20.500 12180.77422428130 RECEIVE_FREQ_2 = 2011-12-25T20:50:21.500 12180.06859016420 RECEIVE_FREQ_2 = 2011-12-25T20:50:22.500 12179.36329174040 RECEIVE_FREQ_2 = 2011-12-25T20:50:23.500 12178.65916919710 RECEIVE_FREQ_2 = 2011-12-25T20:50:24.500 12177.95340824130 RECEIVE_FREQ_2 = 2011-12-25T20:50:25.500 12177.25028038020 RECEIVE_FREQ_2 = 2011-12-25T20:50:26.500 12176.54365253450 RECEIVE_FREQ_2 = 2011-12-25T20:50:27.500 12175.83682346340 RECEIVE_FREQ_2 = 2011-12-25T20:50:28.500 12175.13305664060 RECEIVE_FREQ_2 = 2011-12-25T20:50:29.500 12174.42983818050 RECEIVE_FREQ_2 = 2011-12-25T20:50:30.500 12173.72309303280 RECEIVE_FREQ_2 = 2011-12-25T20:50:31.500 12173.01700305940 RECEIVE_FREQ_2 = 2011-12-25T20:50:32.500 12172.31409645080 RECEIVE_FREQ_2 = 2011-12-25T20:50:33.500 12171.60803794860 RECEIVE_FREQ_2 = 2011-12-25T20:50:34.500 12170.89972305300 RECEIVE_FREQ_2 = 2011-12-25T20:50:35.500 12170.19898414610 RECEIVE_FREQ_2 = 2011-12-25T20:50:36.500 12169.49036216740 RECEIVE_FREQ_2 = 2011-12-25T20:50:37.500 12168.78441810610 RECEIVE_FREQ_2 = 2011-12-25T20:50:38.500 12168.08068656920 RECEIVE_FREQ_2 = 2011-12-25T20:50:39.500 12167.37763500210 RECEIVE_FREQ_2 = 2011-12-25T20:50:40.500 12166.66969490050 RECEIVE_FREQ_2 = 2011-12-25T20:50:41.500 12165.96213817600 RECEIVE_FREQ_2 = 2011-12-25T20:50:42.500 12165.25978755950 RECEIVE_FREQ_2 = 2011-12-25T20:50:43.500 12164.55363941190 RECEIVE_FREQ_2 = 2011-12-25T20:50:44.500 12163.85079193120 RECEIVE_FREQ_2 = 2011-12-25T20:50:45.500 12163.14291954040 RECEIVE_FREQ_2 = 2011-12-25T20:50:46.500 12162.44073104860 RECEIVE_FREQ_2 = 2011-12-25T20:50:47.500 12161.73534584050 RECEIVE_FREQ_2 = 2011-12-25T20:50:48.500 12161.03209877010 RECEIVE_FREQ_2 = 2011-12-25T20:50:49.500 12160.32301425930 RECEIVE_FREQ_2 = 2011-12-25T20:50:50.500 12159.61713409420 RECEIVE_FREQ_2 = 2011-12-25T20:50:51.500 12158.91426563260 RECEIVE_FREQ_2 = 2011-12-25T20:50:52.500 12158.20880603790 RECEIVE_FREQ_2 = 2011-12-25T20:50:53.500 12157.50185775760 RECEIVE_FREQ_2 = 2011-12-25T20:50:54.500 12156.79761981960 RECEIVE_FREQ_2 = 2011-12-25T20:50:55.500 12156.09293270110 RECEIVE_FREQ_2 = 2011-12-25T20:50:56.500 12155.38498783110 RECEIVE_FREQ_2 = 2011-12-25T20:50:57.500 12154.67806720730 RECEIVE_FREQ_2 = 2011-12-25T20:50:58.500 12153.97629642490 RECEIVE_FREQ_2 = 2011-12-25T20:50:59.500 12153.27262783050 RECEIVE_FREQ_2 = 2011-12-25T20:51:00.500 12152.56582641600 RECEIVE_FREQ_2 = 2011-12-25T20:51:01.500 12151.85818862920 RECEIVE_FREQ_2 = 2011-12-25T20:51:02.500 12151.15307331090 RECEIVE_FREQ_2 = 2011-12-25T20:51:03.500 12150.45124816890 RECEIVE_FREQ_2 = 2011-12-25T20:51:04.500 12149.74033546450 RECEIVE_FREQ_2 = 2011-12-25T20:51:05.500 12149.03449535370 RECEIVE_FREQ_2 = 2011-12-25T20:51:06.500 12148.32921695710 RECEIVE_FREQ_2 = 2011-12-25T20:51:07.500 12147.62645339970 RECEIVE_FREQ_2 = 2011-12-25T20:51:08.500 12146.91638374330 RECEIVE_FREQ_2 = 2011-12-25T20:51:09.500 12146.21490192410 RECEIVE_FREQ_2 = 2011-12-25T20:51:10.500 12145.50965499880 RECEIVE_FREQ_2 = 2011-12-25T20:51:11.500 12144.80333042140 RECEIVE_FREQ_2 = 2011-12-25T20:51:12.500 12144.09970569610 RECEIVE_FREQ_2 = 2011-12-25T20:51:13.500 12143.38846111300 RECEIVE_FREQ_2 = 2011-12-25T20:51:14.500 12142.68582820890 RECEIVE_FREQ_2 = 2011-12-25T20:51:15.500 12141.97963047030 RECEIVE_FREQ_2 = 2011-12-25T20:51:16.500 12141.27188014980 RECEIVE_FREQ_2 = 2011-12-25T20:51:17.500 12140.57051277160 RECEIVE_FREQ_2 = 2011-12-25T20:51:18.500 12139.86653518680 RECEIVE_FREQ_2 = 2011-12-25T20:51:19.500 12139.15707588200 RECEIVE_FREQ_2 = 2011-12-25T20:51:20.500 12138.45412731170 RECEIVE_FREQ_2 = 2011-12-25T20:51:21.500 12137.74416542050 RECEIVE_FREQ_2 = 2011-12-25T20:51:22.500 12137.04264068600 RECEIVE_FREQ_2 = 2011-12-25T20:51:23.500 12136.33338928220 RECEIVE_FREQ_2 = 2011-12-25T20:51:24.500 12135.62605285640 RECEIVE_FREQ_2 = 2011-12-25T20:51:25.500 12134.92422008510 RECEIVE_FREQ_2 = 2011-12-25T20:51:26.500 12134.21464252470 RECEIVE_FREQ_2 = 2011-12-25T20:51:27.500 12133.51149368290 RECEIVE_FREQ_2 = 2011-12-25T20:51:28.500 12132.80393409730 RECEIVE_FREQ_2 = 2011-12-25T20:51:29.500 12132.09848499300 RECEIVE_FREQ_2 = 2011-12-25T20:51:30.500 12131.39321517940 RECEIVE_FREQ_2 = 2011-12-25T20:51:31.500 12130.68652629850 RECEIVE_FREQ_2 = 2011-12-25T20:51:32.500 12129.98179245000 RECEIVE_FREQ_2 = 2011-12-25T20:51:33.500 12129.27597045900 RECEIVE_FREQ_2 = 2011-12-25T20:51:34.500 12128.56890964510 RECEIVE_FREQ_2 = 2011-12-25T20:51:35.500 12127.86575603490 RECEIVE_FREQ_2 = 2011-12-25T20:51:36.500 12127.16015529630 RECEIVE_FREQ_2 = 2011-12-25T20:51:37.500 12126.45510005950 RECEIVE_FREQ_2 = 2011-12-25T20:51:38.500 12125.74918365480 RECEIVE_FREQ_2 = 2011-12-25T20:51:39.500 12125.04036235810 RECEIVE_FREQ_2 = 2011-12-25T20:51:40.500 12124.33815288540 RECEIVE_FREQ_2 = 2011-12-25T20:51:41.500 12123.63061714170 RECEIVE_FREQ_2 = 2011-12-25T20:51:42.500 12122.92206096650 RECEIVE_FREQ_2 = 2011-12-25T20:51:43.500 12122.21701812740 RECEIVE_FREQ_2 = 2011-12-25T20:51:44.500 12121.51060295100 RECEIVE_FREQ_2 = 2011-12-25T20:51:45.500 12120.80467033390 RECEIVE_FREQ_2 = 2011-12-25T20:51:46.500 12120.10009574890 RECEIVE_FREQ_2 = 2011-12-25T20:51:47.500 12119.39360046390 RECEIVE_FREQ_2 = 2011-12-25T20:51:48.500 12118.68482112880 RECEIVE_FREQ_2 = 2011-12-25T20:51:49.500 12117.98024368290 RECEIVE_FREQ_2 = 2011-12-25T20:51:50.500 12117.27177238460 RECEIVE_FREQ_2 = 2011-12-25T20:51:51.500 12116.56682777400 RECEIVE_FREQ_2 = 2011-12-25T20:51:52.500 12115.86299514770 RECEIVE_FREQ_2 = 2011-12-25T20:51:53.500 12115.15599536900 RECEIVE_FREQ_2 = 2011-12-25T20:51:54.500 12114.44961071010 RECEIVE_FREQ_2 = 2011-12-25T20:51:55.500 12113.74351406100 RECEIVE_FREQ_2 = 2011-12-25T20:51:56.500 12113.04061698910 RECEIVE_FREQ_2 = 2011-12-25T20:51:57.500 12112.33129501340 RECEIVE_FREQ_2 = 2011-12-25T20:51:58.500 12111.62835693360 RECEIVE_FREQ_2 = 2011-12-25T20:51:59.500 12110.92039966580 RECEIVE_FREQ_2 = 2011-12-25T20:52:00.500 12110.21292972560 RECEIVE_FREQ_2 = 2011-12-25T20:52:01.500 12109.50569343570 RECEIVE_FREQ_2 = 2011-12-25T20:52:02.500 12108.79902458190 RECEIVE_FREQ_2 = 2011-12-25T20:52:03.500 12108.09466552730 RECEIVE_FREQ_2 = 2011-12-25T20:52:04.500 12107.38972759250 RECEIVE_FREQ_2 = 2011-12-25T20:52:05.500 12106.68412208560 RECEIVE_FREQ_2 = 2011-12-25T20:52:06.500 12105.97513675690 RECEIVE_FREQ_2 = 2011-12-25T20:52:07.500 12105.27313041690 RECEIVE_FREQ_2 = 2011-12-25T20:52:08.500 12104.56361866000 RECEIVE_FREQ_2 = 2011-12-25T20:52:09.500 12103.85669040680 RECEIVE_FREQ_2 = 2011-12-25T20:52:10.500 12103.15230369570 RECEIVE_FREQ_2 = 2011-12-25T20:52:11.500 12102.44486808780 RECEIVE_FREQ_2 = 2011-12-25T20:52:12.500 12101.73668956760 RECEIVE_FREQ_2 = 2011-12-25T20:52:13.500 12101.03221607210 RECEIVE_FREQ_2 = 2011-12-25T20:52:14.500 12100.32970047000 RECEIVE_FREQ_2 = 2011-12-25T20:52:15.500 12099.62068653110 RECEIVE_FREQ_2 = 2011-12-25T20:52:16.500 12098.91373729710 RECEIVE_FREQ_2 = 2011-12-25T20:52:17.500 12098.20481681820 RECEIVE_FREQ_2 = 2011-12-25T20:52:18.500 12097.50153732300 RECEIVE_FREQ_2 = 2011-12-25T20:52:19.500 12096.79318332670 RECEIVE_FREQ_2 = 2011-12-25T20:52:20.500 12096.08676338200 RECEIVE_FREQ_2 = 2011-12-25T20:52:21.500 12095.38517284390 RECEIVE_FREQ_2 = 2011-12-25T20:52:22.500 12094.67822360990 RECEIVE_FREQ_2 = 2011-12-25T20:52:23.500 12093.96841144560 RECEIVE_FREQ_2 = 2011-12-25T20:52:24.500 12093.26688861850 RECEIVE_FREQ_2 = 2011-12-25T20:52:25.500 12092.55773353580 RECEIVE_FREQ_2 = 2011-12-25T20:52:26.500 12091.84966754910 RECEIVE_FREQ_2 = 2011-12-25T20:52:27.500 12091.14530754090 RECEIVE_FREQ_2 = 2011-12-25T20:52:28.500 12090.43300247190 RECEIVE_FREQ_2 = 2011-12-25T20:52:29.500 12089.73372840880 RECEIVE_FREQ_2 = 2011-12-25T20:52:30.500 12089.02167320250 RECEIVE_FREQ_2 = 2011-12-25T20:52:31.500 12088.31948471070 RECEIVE_FREQ_2 = 2011-12-25T20:52:32.500 12087.61241054530 RECEIVE_FREQ_2 = 2011-12-25T20:52:33.500 12086.90602397920 RECEIVE_FREQ_2 = 2011-12-25T20:52:34.500 12086.19774532320 RECEIVE_FREQ_2 = 2011-12-25T20:52:35.500 12085.49383354190 RECEIVE_FREQ_2 = 2011-12-25T20:52:36.500 12084.78759384160 RECEIVE_FREQ_2 = 2011-12-25T20:52:37.500 12084.07649803160 RECEIVE_FREQ_2 = 2011-12-25T20:52:38.500 12083.37637615200 RECEIVE_FREQ_2 = 2011-12-25T20:52:39.500 12082.66341972350 RECEIVE_FREQ_2 = 2011-12-25T20:52:40.500 12081.96204471590 RECEIVE_FREQ_2 = 2011-12-25T20:52:41.500 12081.25321865080 RECEIVE_FREQ_2 = 2011-12-25T20:52:42.500 12080.54852390290 RECEIVE_FREQ_2 = 2011-12-25T20:52:43.500 12079.84148693080 RECEIVE_FREQ_2 = 2011-12-25T20:52:44.500 12079.13726711270 RECEIVE_FREQ_2 = 2011-12-25T20:52:45.500 12078.43126678470 RECEIVE_FREQ_2 = 2011-12-25T20:52:46.500 12077.71939277650 RECEIVE_FREQ_2 = 2011-12-25T20:52:47.500 12077.01502609250 RECEIVE_FREQ_2 = 2011-12-25T20:52:48.500 12076.30714321140 RECEIVE_FREQ_2 = 2011-12-25T20:52:49.500 12075.60034179690 RECEIVE_FREQ_2 = 2011-12-25T20:52:50.500 12074.89623546600 RECEIVE_FREQ_2 = 2011-12-25T20:52:51.500 12074.18798637390 RECEIVE_FREQ_2 = 2011-12-25T20:52:52.500 12073.48206710820 RECEIVE_FREQ_2 = 2011-12-25T20:52:53.500 12072.77317905430 RECEIVE_FREQ_2 = 2011-12-25T20:52:54.500 12072.06738567350 RECEIVE_FREQ_2 = 2011-12-25T20:52:55.500 12071.35947227480 RECEIVE_FREQ_2 = 2011-12-25T20:52:56.500 12070.65155982970 RECEIVE_FREQ_2 = 2011-12-25T20:52:57.500 12069.95078182220 RECEIVE_FREQ_2 = 2011-12-25T20:52:58.500 12069.23673820500 RECEIVE_FREQ_2 = 2011-12-25T20:52:59.500 12068.53049182890 RECEIVE_FREQ_2 = 2011-12-25T20:53:00.500 12067.82836914060 RECEIVE_FREQ_2 = 2011-12-25T20:53:01.500 12067.12131881710 RECEIVE_FREQ_2 = 2011-12-25T20:53:02.500 12066.41488170620 RECEIVE_FREQ_2 = 2011-12-25T20:53:03.500 12065.70818996430 RECEIVE_FREQ_2 = 2011-12-25T20:53:04.500 12065.00038528440 RECEIVE_FREQ_2 = 2011-12-25T20:53:05.500 12064.29570961000 RECEIVE_FREQ_2 = 2011-12-25T20:53:06.500 12063.58786201480 RECEIVE_FREQ_2 = 2011-12-25T20:53:07.500 12062.87894058230 RECEIVE_FREQ_2 = 2011-12-25T20:53:08.500 12062.17373085020 RECEIVE_FREQ_2 = 2011-12-25T20:53:09.500 12061.46197700500 RECEIVE_FREQ_2 = 2011-12-25T20:53:10.500 12060.75845813750 RECEIVE_FREQ_2 = 2011-12-25T20:53:11.500 12060.04819488530 RECEIVE_FREQ_2 = 2011-12-25T20:53:12.500 12059.34069919590 RECEIVE_FREQ_2 = 2011-12-25T20:53:13.500 12058.63996601100 RECEIVE_FREQ_2 = 2011-12-25T20:53:14.500 12057.93274879460 RECEIVE_FREQ_2 = 2011-12-25T20:53:15.500 12057.22350311280 RECEIVE_FREQ_2 = 2011-12-25T20:53:16.500 12056.51494979860 RECEIVE_FREQ_2 = 2011-12-25T20:53:17.500 12055.80939579010 RECEIVE_FREQ_2 = 2011-12-25T20:53:18.500 12055.10548496250 RECEIVE_FREQ_2 = 2011-12-25T20:53:19.500 12054.39775753020 RECEIVE_FREQ_2 = 2011-12-25T20:53:20.500 12053.69295120240 RECEIVE_FREQ_2 = 2011-12-25T20:53:21.500 12052.98533916470 RECEIVE_FREQ_2 = 2011-12-25T20:53:22.500 12052.27568054200 RECEIVE_FREQ_2 = 2011-12-25T20:53:23.500 12051.56741523740 RECEIVE_FREQ_2 = 2011-12-25T20:53:24.500 12050.86451053620 RECEIVE_FREQ_2 = 2011-12-25T20:53:25.500 12050.15219688420 RECEIVE_FREQ_2 = 2011-12-25T20:53:26.500 12049.44849967960 RECEIVE_FREQ_2 = 2011-12-25T20:53:27.500 12048.74308395390 RECEIVE_FREQ_2 = 2011-12-25T20:53:28.500 12048.03372669220 RECEIVE_FREQ_2 = 2011-12-25T20:53:29.500 12047.32856559750 RECEIVE_FREQ_2 = 2011-12-25T20:53:30.500 12046.62103366850 RECEIVE_FREQ_2 = 2011-12-25T20:53:31.500 12045.91414070130 RECEIVE_FREQ_2 = 2011-12-25T20:53:32.500 12045.20373153690 RECEIVE_FREQ_2 = 2011-12-25T20:53:33.500 12044.50128364560 RECEIVE_FREQ_2 = 2011-12-25T20:53:34.500 12043.79290580750 RECEIVE_FREQ_2 = 2011-12-25T20:53:35.500 12043.08399581910 RECEIVE_FREQ_2 = 2011-12-25T20:53:36.500 12042.37694740300 RECEIVE_FREQ_2 = 2011-12-25T20:53:37.500 12041.66608810420 RECEIVE_FREQ_2 = 2011-12-25T20:53:38.500 12040.96137046810 RECEIVE_FREQ_2 = 2011-12-25T20:53:39.500 12040.25466156010 RECEIVE_FREQ_2 = 2011-12-25T20:53:40.500 12039.54814910890 RECEIVE_FREQ_2 = 2011-12-25T20:53:41.500 12038.83875465390 RECEIVE_FREQ_2 = 2011-12-25T20:53:42.500 12038.13538837430 RECEIVE_FREQ_2 = 2011-12-25T20:53:43.500 12037.43125152590 RECEIVE_FREQ_2 = 2011-12-25T20:53:44.500 12036.72043228150 RECEIVE_FREQ_2 = 2011-12-25T20:53:45.500 12036.01097774510 RECEIVE_FREQ_2 = 2011-12-25T20:53:46.500 12035.30755043030 RECEIVE_FREQ_2 = 2011-12-25T20:53:47.500 12034.59933662410 RECEIVE_FREQ_2 = 2011-12-25T20:53:48.500 12033.89377880100 RECEIVE_FREQ_2 = 2011-12-25T20:53:49.500 12033.18107223510 RECEIVE_FREQ_2 = 2011-12-25T20:53:50.500 12032.47806644440 RECEIVE_FREQ_2 = 2011-12-25T20:53:51.500 12031.76919364930 RECEIVE_FREQ_2 = 2011-12-25T20:53:52.500 12031.05938625340 RECEIVE_FREQ_2 = 2011-12-25T20:53:53.500 12030.35116386410 RECEIVE_FREQ_2 = 2011-12-25T20:53:54.500 12029.64663696290 RECEIVE_FREQ_2 = 2011-12-25T20:53:55.500 12028.93907737730 RECEIVE_FREQ_2 = 2011-12-25T20:53:56.500 12028.23499202730 RECEIVE_FREQ_2 = 2011-12-25T20:53:57.500 12027.52685070040 RECEIVE_FREQ_2 = 2011-12-25T20:53:58.500 12026.81785202030 RECEIVE_FREQ_2 = 2011-12-25T20:53:59.500 12026.11285018920 RECEIVE_FREQ_2 = 2011-12-25T20:54:00.500 12025.40507125850 RECEIVE_FREQ_2 = 2011-12-25T20:54:01.500 12024.69818496700 RECEIVE_FREQ_2 = 2011-12-25T20:54:02.500 12023.98988342290 RECEIVE_FREQ_2 = 2011-12-25T20:54:03.500 12023.28099727630 RECEIVE_FREQ_2 = 2011-12-25T20:54:04.500 12022.57418727870 RECEIVE_FREQ_2 = 2011-12-25T20:54:05.500 12021.86908721920 RECEIVE_FREQ_2 = 2011-12-25T20:54:06.500 12021.15761947630 RECEIVE_FREQ_2 = 2011-12-25T20:54:07.500 12020.45329666140 RECEIVE_FREQ_2 = 2011-12-25T20:54:08.500 12019.74692916870 RECEIVE_FREQ_2 = 2011-12-25T20:54:09.500 12019.03628253940 RECEIVE_FREQ_2 = 2011-12-25T20:54:10.500 12018.32927036290 RECEIVE_FREQ_2 = 2011-12-25T20:54:11.500 12017.62219715120 RECEIVE_FREQ_2 = 2011-12-25T20:54:12.500 12016.91536712650 RECEIVE_FREQ_2 = 2011-12-25T20:54:13.500 12016.20541954040 RECEIVE_FREQ_2 = 2011-12-25T20:54:14.500 12015.49846172330 RECEIVE_FREQ_2 = 2011-12-25T20:54:15.500 12014.79326820370 RECEIVE_FREQ_2 = 2011-12-25T20:54:16.500 12014.08153820040 RECEIVE_FREQ_2 = 2011-12-25T20:54:17.500 12013.37304496770 RECEIVE_FREQ_2 = 2011-12-25T20:54:18.500 12012.67139530180 RECEIVE_FREQ_2 = 2011-12-25T20:54:19.500 12011.96118164060 RECEIVE_FREQ_2 = 2011-12-25T20:54:20.500 12011.25667953490 RECEIVE_FREQ_2 = 2011-12-25T20:54:21.500 12010.54901695250 RECEIVE_FREQ_2 = 2011-12-25T20:54:22.500 12009.83750629430 RECEIVE_FREQ_2 = 2011-12-25T20:54:23.500 12009.13018512730 RECEIVE_FREQ_2 = 2011-12-25T20:54:24.500 12008.42612934110 RECEIVE_FREQ_2 = 2011-12-25T20:54:25.500 12007.71244239810 RECEIVE_FREQ_2 = 2011-12-25T20:54:26.500 12007.01371860500 RECEIVE_FREQ_2 = 2011-12-25T20:54:27.500 12006.30544662480 RECEIVE_FREQ_2 = 2011-12-25T20:54:28.500 12005.59313678740 RECEIVE_FREQ_2 = 2011-12-25T20:54:29.500 12004.88843536380 RECEIVE_FREQ_2 = 2011-12-25T20:54:30.500 12004.17805957790 RECEIVE_FREQ_2 = 2011-12-25T20:54:31.500 12003.47301292420 RECEIVE_FREQ_2 = 2011-12-25T20:54:32.500 12002.76120471950 RECEIVE_FREQ_2 = 2011-12-25T20:54:33.500 12002.05698871610 RECEIVE_FREQ_2 = 2011-12-25T20:54:34.500 12001.34502315520 RECEIVE_FREQ_2 = 2011-12-25T20:54:35.500 12000.63827514650 RECEIVE_FREQ_2 = 2011-12-25T20:54:36.500 11999.93267917630 RECEIVE_FREQ_2 = 2011-12-25T20:54:37.500 11999.22654628750 RECEIVE_FREQ_2 = 2011-12-25T20:54:38.500 11998.51880836490 RECEIVE_FREQ_2 = 2011-12-25T20:54:39.500 11997.81129646300 RECEIVE_FREQ_2 = 2011-12-25T20:54:40.500 11997.10191440580 RECEIVE_FREQ_2 = 2011-12-25T20:54:41.500 11996.39606285100 RECEIVE_FREQ_2 = 2011-12-25T20:54:42.500 11995.68517398830 RECEIVE_FREQ_2 = 2011-12-25T20:54:43.500 11994.98308753970 RECEIVE_FREQ_2 = 2011-12-25T20:54:44.500 11994.27325630190 RECEIVE_FREQ_2 = 2011-12-25T20:54:45.500 11993.56303691860 RECEIVE_FREQ_2 = 2011-12-25T20:54:46.500 11992.85499382020 RECEIVE_FREQ_2 = 2011-12-25T20:54:47.500 11992.14896965030 RECEIVE_FREQ_2 = 2011-12-25T20:54:48.500 11991.43877506260 RECEIVE_FREQ_2 = 2011-12-25T20:54:49.500 11990.73128700260 RECEIVE_FREQ_2 = 2011-12-25T20:54:50.500 11990.02809238430 RECEIVE_FREQ_2 = 2011-12-25T20:54:51.500 11989.31484889980 RECEIVE_FREQ_2 = 2011-12-25T20:54:52.500 11988.60805797580 RECEIVE_FREQ_2 = 2011-12-25T20:54:53.500 11987.90367698670 RECEIVE_FREQ_2 = 2011-12-25T20:54:54.500 11987.19406032560 RECEIVE_FREQ_2 = 2011-12-25T20:54:55.500 11986.48615741730 RECEIVE_FREQ_2 = 2011-12-25T20:54:56.500 11985.77806282040 RECEIVE_FREQ_2 = 2011-12-25T20:54:57.500 11985.06845188140 RECEIVE_FREQ_2 = 2011-12-25T20:54:58.500 11984.36111068730 RECEIVE_FREQ_2 = 2011-12-25T20:54:59.500 11983.65462970730 RECEIVE_FREQ_2 = 2011-12-25T20:55:00.500 11982.94667720790 RECEIVE_FREQ_2 = 2011-12-25T20:55:01.500 11982.23617553710 RECEIVE_FREQ_2 = 2011-12-25T20:55:02.500 11981.52840137480 RECEIVE_FREQ_2 = 2011-12-25T20:55:03.500 11980.82188987730 RECEIVE_FREQ_2 = 2011-12-25T20:55:04.500 11980.11094570160 RECEIVE_FREQ_2 = 2011-12-25T20:55:05.500 11979.40875720980 RECEIVE_FREQ_2 = 2011-12-25T20:55:06.500 11978.70162677760 RECEIVE_FREQ_2 = 2011-12-25T20:55:07.500 11977.99143695830 RECEIVE_FREQ_2 = 2011-12-25T20:55:08.500 11977.28219032290 RECEIVE_FREQ_2 = 2011-12-25T20:55:09.500 11976.57349777220 RECEIVE_FREQ_2 = 2011-12-25T20:55:10.500 11975.86541175840 RECEIVE_FREQ_2 = 2011-12-25T20:55:11.500 11975.16148567200 RECEIVE_FREQ_2 = 2011-12-25T20:55:12.500 11974.44991016390 RECEIVE_FREQ_2 = 2011-12-25T20:55:13.500 11973.74308300020 RECEIVE_FREQ_2 = 2011-12-25T20:55:14.500 11973.03412914280 RECEIVE_FREQ_2 = 2011-12-25T20:55:15.500 11972.32430267330 RECEIVE_FREQ_2 = 2011-12-25T20:55:16.500 11971.61792945860 RECEIVE_FREQ_2 = 2011-12-25T20:55:17.500 11970.91100978850 RECEIVE_FREQ_2 = 2011-12-25T20:55:18.500 11970.20327377320 RECEIVE_FREQ_2 = 2011-12-25T20:55:19.500 11969.49864578250 RECEIVE_FREQ_2 = 2011-12-25T20:55:20.500 11968.78554153440 RECEIVE_FREQ_2 = 2011-12-25T20:55:21.500 11968.07470321660 RECEIVE_FREQ_2 = 2011-12-25T20:55:22.500 11967.36781024930 RECEIVE_FREQ_2 = 2011-12-25T20:55:23.500 11966.66261196140 RECEIVE_FREQ_2 = 2011-12-25T20:55:24.500 11965.95693492890 RECEIVE_FREQ_2 = 2011-12-25T20:55:25.500 11965.24220561980 RECEIVE_FREQ_2 = 2011-12-25T20:55:26.500 11964.53682804110 RECEIVE_FREQ_2 = 2011-12-25T20:55:27.500 11963.82375335690 RECEIVE_FREQ_2 = 2011-12-25T20:55:28.500 11963.11911773680 RECEIVE_FREQ_2 = 2011-12-25T20:55:29.500 11962.41049575810 RECEIVE_FREQ_2 = 2011-12-25T20:55:30.500 11961.70280742650 RECEIVE_FREQ_2 = 2011-12-25T20:55:31.500 11960.99205780030 RECEIVE_FREQ_2 = 2011-12-25T20:55:32.500 11960.28544998170 RECEIVE_FREQ_2 = 2011-12-25T20:55:33.500 11959.57735252380 RECEIVE_FREQ_2 = 2011-12-25T20:55:34.500 11958.86811256410 RECEIVE_FREQ_2 = 2011-12-25T20:55:35.500 11958.15820312500 RECEIVE_FREQ_2 = 2011-12-25T20:55:36.500 11957.45020103450 RECEIVE_FREQ_2 = 2011-12-25T20:55:37.500 11956.74532699580 RECEIVE_FREQ_2 = 2011-12-25T20:55:38.500 11956.03432369230 RECEIVE_FREQ_2 = 2011-12-25T20:55:39.500 11955.32990646360 RECEIVE_FREQ_2 = 2011-12-25T20:55:40.500 11954.62271785740 RECEIVE_FREQ_2 = 2011-12-25T20:55:41.500 11953.90862941740 RECEIVE_FREQ_2 = 2011-12-25T20:55:42.500 11953.20781421660 RECEIVE_FREQ_2 = 2011-12-25T20:55:43.500 11952.49606037140 RECEIVE_FREQ_2 = 2011-12-25T20:55:44.500 11951.78801536560 RECEIVE_FREQ_2 = 2011-12-25T20:55:45.500 11951.08119869230 RECEIVE_FREQ_2 = 2011-12-25T20:55:46.500 11950.37068462370 RECEIVE_FREQ_2 = 2011-12-25T20:55:47.500 11949.66364002230 RECEIVE_FREQ_2 = 2011-12-25T20:55:48.500 11948.95623302460 RECEIVE_FREQ_2 = 2011-12-25T20:55:49.500 11948.24516201020 RECEIVE_FREQ_2 = 2011-12-25T20:55:50.500 11947.53763771060 RECEIVE_FREQ_2 = 2011-12-25T20:55:51.500 11946.82612419130 RECEIVE_FREQ_2 = 2011-12-25T20:55:52.500 11946.12034034730 RECEIVE_FREQ_2 = 2011-12-25T20:55:53.500 11945.41205692290 RECEIVE_FREQ_2 = 2011-12-25T20:55:54.500 11944.70417881010 RECEIVE_FREQ_2 = 2011-12-25T20:55:55.500 11943.99450016020 RECEIVE_FREQ_2 = 2011-12-25T20:55:56.500 11943.28789234160 RECEIVE_FREQ_2 = 2011-12-25T20:55:57.500 11942.57931137080 RECEIVE_FREQ_2 = 2011-12-25T20:55:58.500 11941.86876964570 RECEIVE_FREQ_2 = 2011-12-25T20:55:59.500 11941.16159629820 RECEIVE_FREQ_2 = 2011-12-25T20:56:00.500 11940.45327854160 RECEIVE_FREQ_2 = 2011-12-25T20:56:01.500 11939.74738693240 RECEIVE_FREQ_2 = 2011-12-25T20:56:02.500 11939.03330421450 RECEIVE_FREQ_2 = 2011-12-25T20:56:03.500 11938.32933425900 RECEIVE_FREQ_2 = 2011-12-25T20:56:04.500 11937.61574745180 RECEIVE_FREQ_2 = 2011-12-25T20:56:05.500 11936.91090965270 RECEIVE_FREQ_2 = 2011-12-25T20:56:06.500 11936.19961833950 RECEIVE_FREQ_2 = 2011-12-25T20:56:07.500 11935.49275016780 RECEIVE_FREQ_2 = 2011-12-25T20:56:08.500 11934.78178882600 RECEIVE_FREQ_2 = 2011-12-25T20:56:09.500 11934.07409667970 RECEIVE_FREQ_2 = 2011-12-25T20:56:10.500 11933.36589622500 RECEIVE_FREQ_2 = 2011-12-25T20:56:11.500 11932.66364765170 RECEIVE_FREQ_2 = 2011-12-25T20:56:12.500 11931.95549201970 RECEIVE_FREQ_2 = 2011-12-25T20:56:13.500 11931.23946285250 RECEIVE_FREQ_2 = 2011-12-25T20:56:14.500 11930.53174209590 RECEIVE_FREQ_2 = 2011-12-25T20:56:15.500 11929.82625293730 RECEIVE_FREQ_2 = 2011-12-25T20:56:16.500 11929.11725425720 RECEIVE_FREQ_2 = 2011-12-25T20:56:17.500 11928.40584087370 RECEIVE_FREQ_2 = 2011-12-25T20:56:18.500 11927.70143985750 RECEIVE_FREQ_2 = 2011-12-25T20:56:19.500 11926.99193763730 RECEIVE_FREQ_2 = 2011-12-25T20:56:20.500 11926.28381347660 RECEIVE_FREQ_2 = 2011-12-25T20:56:21.500 11925.57545185090 RECEIVE_FREQ_2 = 2011-12-25T20:56:22.500 11924.86511707310 RECEIVE_FREQ_2 = 2011-12-25T20:56:23.500 11924.15490913390 RECEIVE_FREQ_2 = 2011-12-25T20:56:24.500 11923.44782257080 RECEIVE_FREQ_2 = 2011-12-25T20:56:25.500 11922.73635196690 RECEIVE_FREQ_2 = 2011-12-25T20:56:26.500 11922.02922821040 RECEIVE_FREQ_2 = 2011-12-25T20:56:27.500 11921.32167625430 RECEIVE_FREQ_2 = 2011-12-25T20:56:28.500 11920.61049366000 RECEIVE_FREQ_2 = 2011-12-25T20:56:29.500 11919.90122032170 RECEIVE_FREQ_2 = 2011-12-25T20:56:30.500 11919.19298267360 RECEIVE_FREQ_2 = 2011-12-25T20:56:31.500 11918.48739242550 RECEIVE_FREQ_2 = 2011-12-25T20:56:32.500 11917.77776622770 RECEIVE_FREQ_2 = 2011-12-25T20:56:33.500 11917.06439304350 RECEIVE_FREQ_2 = 2011-12-25T20:56:34.500 11916.36258220670 RECEIVE_FREQ_2 = 2011-12-25T20:56:35.500 11915.65364074710 RECEIVE_FREQ_2 = 2011-12-25T20:56:36.500 11914.94172859190 RECEIVE_FREQ_2 = 2011-12-25T20:56:37.500 11914.23396396640 RECEIVE_FREQ_2 = 2011-12-25T20:56:38.500 11913.52870845790 RECEIVE_FREQ_2 = 2011-12-25T20:56:39.500 11912.81780910490 RECEIVE_FREQ_2 = 2011-12-25T20:56:40.500 11912.10535144810 RECEIVE_FREQ_2 = 2011-12-25T20:56:41.500 11911.39515113830 RECEIVE_FREQ_2 = 2011-12-25T20:56:42.500 11910.68630027770 RECEIVE_FREQ_2 = 2011-12-25T20:56:43.500 11909.98037528990 RECEIVE_FREQ_2 = 2011-12-25T20:56:44.500 11909.27321910860 RECEIVE_FREQ_2 = 2011-12-25T20:56:45.500 11908.56010627750 RECEIVE_FREQ_2 = 2011-12-25T20:56:46.500 11907.85160255430 RECEIVE_FREQ_2 = 2011-12-25T20:56:47.500 11907.14717578890 RECEIVE_FREQ_2 = 2011-12-25T20:56:48.500 11906.43793487550 RECEIVE_FREQ_2 = 2011-12-25T20:56:49.500 11905.73066997530 RECEIVE_FREQ_2 = 2011-12-25T20:56:50.500 11905.01686477660 RECEIVE_FREQ_2 = 2011-12-25T20:56:51.500 11904.30978679660 RECEIVE_FREQ_2 = 2011-12-25T20:56:52.500 11903.60586833950 RECEIVE_FREQ_2 = 2011-12-25T20:56:53.500 11902.89228057860 RECEIVE_FREQ_2 = 2011-12-25T20:56:54.500 11902.18307685850 RECEIVE_FREQ_2 = 2011-12-25T20:56:55.500 11901.47224807740 RECEIVE_FREQ_2 = 2011-12-25T20:56:56.500 11900.76574230190 RECEIVE_FREQ_2 = 2011-12-25T20:56:57.500 11900.05317306520 RECEIVE_FREQ_2 = 2011-12-25T20:56:58.500 11899.34753799440 RECEIVE_FREQ_2 = 2011-12-25T20:56:59.500 11898.63954257970 RECEIVE_FREQ_2 = 2011-12-25T20:57:00.500 11897.92957973480 RECEIVE_FREQ_2 = 2011-12-25T20:57:01.500 11897.21968460080 RECEIVE_FREQ_2 = 2011-12-25T20:57:02.500 11896.51106452940 RECEIVE_FREQ_2 = 2011-12-25T20:57:03.500 11895.79922962190 RECEIVE_FREQ_2 = 2011-12-25T20:57:04.500 11895.09474945070 RECEIVE_FREQ_2 = 2011-12-25T20:57:05.500 11894.38304424290 RECEIVE_FREQ_2 = 2011-12-25T20:57:06.500 11893.67498970030 RECEIVE_FREQ_2 = 2011-12-25T20:57:07.500 11892.96469879150 RECEIVE_FREQ_2 = 2011-12-25T20:57:08.500 11892.25575637820 RECEIVE_FREQ_2 = 2011-12-25T20:57:09.500 11891.54432678220 RECEIVE_FREQ_2 = 2011-12-25T20:57:10.500 11890.84041500090 RECEIVE_FREQ_2 = 2011-12-25T20:57:11.500 11890.12903404240 RECEIVE_FREQ_2 = 2011-12-25T20:57:12.500 11889.41962718960 RECEIVE_FREQ_2 = 2011-12-25T20:57:13.500 11888.71085357670 RECEIVE_FREQ_2 = 2011-12-25T20:57:14.500 11887.99670410160 RECEIVE_FREQ_2 = 2011-12-25T20:57:15.500 11887.29252719880 RECEIVE_FREQ_2 = 2011-12-25T20:57:16.500 11886.58025455470 RECEIVE_FREQ_2 = 2011-12-25T20:57:17.500 11885.87126159670 RECEIVE_FREQ_2 = 2011-12-25T20:57:18.500 11885.16168498990 RECEIVE_FREQ_2 = 2011-12-25T20:57:19.500 11884.45507621770 RECEIVE_FREQ_2 = 2011-12-25T20:57:20.500 11883.74731159210 RECEIVE_FREQ_2 = 2011-12-25T20:57:21.500 11883.03717613220 RECEIVE_FREQ_2 = 2011-12-25T20:57:22.500 11882.32566642760 RECEIVE_FREQ_2 = 2011-12-25T20:57:23.500 11881.61941814420 RECEIVE_FREQ_2 = 2011-12-25T20:57:24.500 11880.90895652770 RECEIVE_FREQ_2 = 2011-12-25T20:57:25.500 11880.20385646820 RECEIVE_FREQ_2 = 2011-12-25T20:57:26.500 11879.48860645290 RECEIVE_FREQ_2 = 2011-12-25T20:57:27.500 11878.77921581270 RECEIVE_FREQ_2 = 2011-12-25T20:57:28.500 11878.07292079930 RECEIVE_FREQ_2 = 2011-12-25T20:57:29.500 11877.36171817780 RECEIVE_FREQ_2 = 2011-12-25T20:57:30.500 11876.65200710300 RECEIVE_FREQ_2 = 2011-12-25T20:57:31.500 11875.94590473180 RECEIVE_FREQ_2 = 2011-12-25T20:57:32.500 11875.23496437070 RECEIVE_FREQ_2 = 2011-12-25T20:57:33.500 11874.52506637570 RECEIVE_FREQ_2 = 2011-12-25T20:57:34.500 11873.81502819060 RECEIVE_FREQ_2 = 2011-12-25T20:57:35.500 11873.10597896580 RECEIVE_FREQ_2 = 2011-12-25T20:57:36.500 11872.39706134800 RECEIVE_FREQ_2 = 2011-12-25T20:57:37.500 11871.68860340120 RECEIVE_FREQ_2 = 2011-12-25T20:57:38.500 11870.97983741760 RECEIVE_FREQ_2 = 2011-12-25T20:57:39.500 11870.26838588710 RECEIVE_FREQ_2 = 2011-12-25T20:57:40.500 11869.55744457240 RECEIVE_FREQ_2 = 2011-12-25T20:57:41.500 11868.84628295900 RECEIVE_FREQ_2 = 2011-12-25T20:57:42.500 11868.14246654510 RECEIVE_FREQ_2 = 2011-12-25T20:57:43.500 11867.42950344090 RECEIVE_FREQ_2 = 2011-12-25T20:57:44.500 11866.71999835970 RECEIVE_FREQ_2 = 2011-12-25T20:57:45.500 11866.01250267030 RECEIVE_FREQ_2 = 2011-12-25T20:57:46.500 11865.30353927610 RECEIVE_FREQ_2 = 2011-12-25T20:57:47.500 11864.59203338620 RECEIVE_FREQ_2 = 2011-12-25T20:57:48.500 11863.88157939910 RECEIVE_FREQ_2 = 2011-12-25T20:57:49.500 11863.17064857480 RECEIVE_FREQ_2 = 2011-12-25T20:57:50.500 11862.46529865260 RECEIVE_FREQ_2 = 2011-12-25T20:57:51.500 11861.75240898130 RECEIVE_FREQ_2 = 2011-12-25T20:57:52.500 11861.04331588750 RECEIVE_FREQ_2 = 2011-12-25T20:57:53.500 11860.33367252350 RECEIVE_FREQ_2 = 2011-12-25T20:57:54.500 11859.62621974950 RECEIVE_FREQ_2 = 2011-12-25T20:57:55.500 11858.91918468480 RECEIVE_FREQ_2 = 2011-12-25T20:57:56.500 11858.20709609990 RECEIVE_FREQ_2 = 2011-12-25T20:57:57.500 11857.49652194980 RECEIVE_FREQ_2 = 2011-12-25T20:57:58.500 11856.78888320920 RECEIVE_FREQ_2 = 2011-12-25T20:57:59.500 11856.07835769650 RECEIVE_FREQ_2 = 2011-12-25T20:58:00.500 11855.37095260620 RECEIVE_FREQ_2 = 2011-12-25T20:58:01.500 11854.66069793700 RECEIVE_FREQ_2 = 2011-12-25T20:58:02.500 11853.94926643370 RECEIVE_FREQ_2 = 2011-12-25T20:58:03.500 11853.24019336700 RECEIVE_FREQ_2 = 2011-12-25T20:58:04.500 11852.52738380430 RECEIVE_FREQ_2 = 2011-12-25T20:58:05.500 11851.82378387450 RECEIVE_FREQ_2 = 2011-12-25T20:58:06.500 11851.11131286620 RECEIVE_FREQ_2 = 2011-12-25T20:58:07.500 11850.40329360960 RECEIVE_FREQ_2 = 2011-12-25T20:58:08.500 11849.69273090360 RECEIVE_FREQ_2 = 2011-12-25T20:58:09.500 11848.97987270360 RECEIVE_FREQ_2 = 2011-12-25T20:58:10.500 11848.27385997770 RECEIVE_FREQ_2 = 2011-12-25T20:58:11.500 11847.56325054170 RECEIVE_FREQ_2 = 2011-12-25T20:58:12.500 11846.85047245030 RECEIVE_FREQ_2 = 2011-12-25T20:58:13.500 11846.14556884770 RECEIVE_FREQ_2 = 2011-12-25T20:58:14.500 11845.43515205380 RECEIVE_FREQ_2 = 2011-12-25T20:58:15.500 11844.72386360170 RECEIVE_FREQ_2 = 2011-12-25T20:58:16.500 11844.01483345030 RECEIVE_FREQ_2 = 2011-12-25T20:58:17.500 11843.30386924740 RECEIVE_FREQ_2 = 2011-12-25T20:58:18.500 11842.59519863130 RECEIVE_FREQ_2 = 2011-12-25T20:58:19.500 11841.88560009000 RECEIVE_FREQ_2 = 2011-12-25T20:58:20.500 11841.18023586270 RECEIVE_FREQ_2 = 2011-12-25T20:58:21.500 11840.46325778960 RECEIVE_FREQ_2 = 2011-12-25T20:58:22.500 11839.75675868990 RECEIVE_FREQ_2 = 2011-12-25T20:58:23.500 11839.04441928860 RECEIVE_FREQ_2 = 2011-12-25T20:58:24.500 11838.33279132840 RECEIVE_FREQ_2 = 2011-12-25T20:58:25.500 11837.62630367280 RECEIVE_FREQ_2 = 2011-12-25T20:58:26.500 11836.91657829280 RECEIVE_FREQ_2 = 2011-12-25T20:58:27.500 11836.21059036250 RECEIVE_FREQ_2 = 2011-12-25T20:58:28.500 11835.49673175810 RECEIVE_FREQ_2 = 2011-12-25T20:58:29.500 11834.78690624240 RECEIVE_FREQ_2 = 2011-12-25T20:58:30.500 11834.07698535920 RECEIVE_FREQ_2 = 2011-12-25T20:58:31.500 11833.36762714390 RECEIVE_FREQ_2 = 2011-12-25T20:58:32.500 11832.65682506560 RECEIVE_FREQ_2 = 2011-12-25T20:58:33.500 11831.94696331020 RECEIVE_FREQ_2 = 2011-12-25T20:58:34.500 11831.23983383180 RECEIVE_FREQ_2 = 2011-12-25T20:58:35.500 11830.52737236020 RECEIVE_FREQ_2 = 2011-12-25T20:58:36.500 11829.81977844240 RECEIVE_FREQ_2 = 2011-12-25T20:58:37.500 11829.10629367830 RECEIVE_FREQ_2 = 2011-12-25T20:58:38.500 11828.39828109740 RECEIVE_FREQ_2 = 2011-12-25T20:58:39.500 11827.68630695340 RECEIVE_FREQ_2 = 2011-12-25T20:58:40.500 11826.97550010680 RECEIVE_FREQ_2 = 2011-12-25T20:58:41.500 11826.27070903780 RECEIVE_FREQ_2 = 2011-12-25T20:58:42.500 11825.55715656280 RECEIVE_FREQ_2 = 2011-12-25T20:58:43.500 11824.85072517400 RECEIVE_FREQ_2 = 2011-12-25T20:58:44.500 11824.14101123810 RECEIVE_FREQ_2 = 2011-12-25T20:58:45.500 11823.42963600160 RECEIVE_FREQ_2 = 2011-12-25T20:58:46.500 11822.72408580780 RECEIVE_FREQ_2 = 2011-12-25T20:58:47.500 11822.00905799870 RECEIVE_FREQ_2 = 2011-12-25T20:58:48.500 11821.29774761200 RECEIVE_FREQ_2 = 2011-12-25T20:58:49.500 11820.59523296360 RECEIVE_FREQ_2 = 2011-12-25T20:58:50.500 11819.87898159030 RECEIVE_FREQ_2 = 2011-12-25T20:58:51.500 11819.17018318180 RECEIVE_FREQ_2 = 2011-12-25T20:58:52.500 11818.45884037020 RECEIVE_FREQ_2 = 2011-12-25T20:58:53.500 11817.74753284450 RECEIVE_FREQ_2 = 2011-12-25T20:58:54.500 11817.04101085660 RECEIVE_FREQ_2 = 2011-12-25T20:58:55.500 11816.33119010930 RECEIVE_FREQ_2 = 2011-12-25T20:58:56.500 11815.61881446840 RECEIVE_FREQ_2 = 2011-12-25T20:58:57.500 11814.90914726260 RECEIVE_FREQ_2 = 2011-12-25T20:58:58.500 11814.20161914830 RECEIVE_FREQ_2 = 2011-12-25T20:58:59.500 11813.48732280730 RECEIVE_FREQ_2 = 2011-12-25T20:59:00.500 11812.77737998960 RECEIVE_FREQ_2 = 2011-12-25T20:59:01.500 11812.07217788700 RECEIVE_FREQ_2 = 2011-12-25T20:59:02.500 11811.36014080050 RECEIVE_FREQ_2 = 2011-12-25T20:59:03.500 11810.65087985990 RECEIVE_FREQ_2 = 2011-12-25T20:59:04.500 11809.93796253200 RECEIVE_FREQ_2 = 2011-12-25T20:59:05.500 11809.22846603390 RECEIVE_FREQ_2 = 2011-12-25T20:59:06.500 11808.51837444310 RECEIVE_FREQ_2 = 2011-12-25T20:59:07.500 11807.80949878690 RECEIVE_FREQ_2 = 2011-12-25T20:59:08.500 11807.09544467930 RECEIVE_FREQ_2 = 2011-12-25T20:59:09.500 11806.38677978520 RECEIVE_FREQ_2 = 2011-12-25T20:59:10.500 11805.67491531370 RECEIVE_FREQ_2 = 2011-12-25T20:59:11.500 11804.96523666380 RECEIVE_FREQ_2 = 2011-12-25T20:59:12.500 11804.25549888610 RECEIVE_FREQ_2 = 2011-12-25T20:59:13.500 11803.54525375370 RECEIVE_FREQ_2 = 2011-12-25T20:59:14.500 11802.83477020260 RECEIVE_FREQ_2 = 2011-12-25T20:59:15.500 11802.12471485140 RECEIVE_FREQ_2 = 2011-12-25T20:59:16.500 11801.41527938840 RECEIVE_FREQ_2 = 2011-12-25T20:59:17.500 11800.70481777190 RECEIVE_FREQ_2 = 2011-12-25T20:59:18.500 11799.99484539030 RECEIVE_FREQ_2 = 2011-12-25T20:59:19.500 11799.28398704530 RECEIVE_FREQ_2 = 2011-12-25T20:59:20.500 11798.57597541810 RECEIVE_FREQ_2 = 2011-12-25T20:59:21.500 11797.86239528660 RECEIVE_FREQ_2 = 2011-12-25T20:59:22.500 11797.15078544620 RECEIVE_FREQ_2 = 2011-12-25T20:59:23.500 11796.44128227230 RECEIVE_FREQ_2 = 2011-12-25T20:59:24.500 11795.72806453700 RECEIVE_FREQ_2 = 2011-12-25T20:59:25.500 11795.02355575560 RECEIVE_FREQ_2 = 2011-12-25T20:59:26.500 11794.30841445920 RECEIVE_FREQ_2 = 2011-12-25T20:59:27.500 11793.60142326350 RECEIVE_FREQ_2 = 2011-12-25T20:59:28.500 11792.89230728150 RECEIVE_FREQ_2 = 2011-12-25T20:59:29.500 11792.18094253540 RECEIVE_FREQ_2 = 2011-12-25T20:59:30.500 11791.47020721440 RECEIVE_FREQ_2 = 2011-12-25T20:59:31.500 11790.76240539550 RECEIVE_FREQ_2 = 2011-12-25T20:59:32.500 11790.04701805110 RECEIVE_FREQ_2 = 2011-12-25T20:59:33.500 11789.34087371830 RECEIVE_FREQ_2 = 2011-12-25T20:59:34.500 11788.63118553160 RECEIVE_FREQ_2 = 2011-12-25T20:59:35.500 11787.91862201690 RECEIVE_FREQ_2 = 2011-12-25T20:59:36.500 11787.20746040340 RECEIVE_FREQ_2 = 2011-12-25T20:59:37.500 11786.49314308170 RECEIVE_FREQ_2 = 2011-12-25T20:59:38.500 11785.78728294370 RECEIVE_FREQ_2 = 2011-12-25T20:59:39.500 11785.07418537140 RECEIVE_FREQ_2 = 2011-12-25T20:59:40.500 11784.36295127870 RECEIVE_FREQ_2 = 2011-12-25T20:59:41.500 11783.65435886380 RECEIVE_FREQ_2 = 2011-12-25T20:59:42.500 11782.94218254090 RECEIVE_FREQ_2 = 2011-12-25T20:59:43.500 11782.23461723330 RECEIVE_FREQ_2 = 2011-12-25T20:59:44.500 11781.52101993560 RECEIVE_FREQ_2 = 2011-12-25T20:59:45.500 11780.81375503540 RECEIVE_FREQ_2 = 2011-12-25T20:59:46.500 11780.10118961330 RECEIVE_FREQ_2 = 2011-12-25T20:59:47.500 11779.39120960240 RECEIVE_FREQ_2 = 2011-12-25T20:59:48.500 11778.68162918090 RECEIVE_FREQ_2 = 2011-12-25T20:59:49.500 11777.97281932830 RECEIVE_FREQ_2 = 2011-12-25T20:59:50.500 11777.26000118260 RECEIVE_FREQ_2 = 2011-12-25T20:59:51.500 11776.55099010470 RECEIVE_FREQ_2 = 2011-12-25T20:59:52.500 11775.84166336060 RECEIVE_FREQ_2 = 2011-12-25T20:59:53.500 11775.12588024140 RECEIVE_FREQ_2 = 2011-12-25T20:59:54.500 11774.42201900480 RECEIVE_FREQ_2 = 2011-12-25T20:59:55.500 11773.70808124540 RECEIVE_FREQ_2 = 2011-12-25T20:59:56.500 11772.99617195130 RECEIVE_FREQ_2 = 2011-12-25T20:59:57.500 11772.28698158260 RECEIVE_FREQ_2 = 2011-12-25T20:59:58.500 11771.57635593410 RECEIVE_FREQ_2 = 2011-12-25T20:59:59.500 11770.86837291720 RECEIVE_FREQ_2 = 2011-12-25T21:00:00.500 11770.15458106990 RECEIVE_FREQ_2 = 2011-12-25T21:00:01.500 11769.44584846500 RECEIVE_FREQ_2 = 2011-12-25T21:00:02.500 11768.73546409610 RECEIVE_FREQ_2 = 2011-12-25T21:00:03.500 11768.02228832240 RECEIVE_FREQ_2 = 2011-12-25T21:00:04.500 11767.31219005580 RECEIVE_FREQ_2 = 2011-12-25T21:00:05.500 11766.60147666930 RECEIVE_FREQ_2 = 2011-12-25T21:00:06.500 11765.89093780520 RECEIVE_FREQ_2 = 2011-12-25T21:00:07.500 11765.18242454530 RECEIVE_FREQ_2 = 2011-12-25T21:00:08.500 11764.47338581090 RECEIVE_FREQ_2 = 2011-12-25T21:00:09.500 11763.75890159610 RECEIVE_FREQ_2 = 2011-12-25T21:00:10.500 11763.04864406590 RECEIVE_FREQ_2 = 2011-12-25T21:00:11.500 11762.34154891970 RECEIVE_FREQ_2 = 2011-12-25T21:00:12.500 11761.62828445430 RECEIVE_FREQ_2 = 2011-12-25T21:00:13.500 11760.91681385040 RECEIVE_FREQ_2 = 2011-12-25T21:00:14.500 11760.20801925660 RECEIVE_FREQ_2 = 2011-12-25T21:00:15.500 11759.49655246730 RECEIVE_FREQ_2 = 2011-12-25T21:00:16.500 11758.78574657440 RECEIVE_FREQ_2 = 2011-12-25T21:00:17.500 11758.07460689540 RECEIVE_FREQ_2 = 2011-12-25T21:00:18.500 11757.36361885070 RECEIVE_FREQ_2 = 2011-12-25T21:00:19.500 11756.65580654140 RECEIVE_FREQ_2 = 2011-12-25T21:00:20.500 11755.94149208070 RECEIVE_FREQ_2 = 2011-12-25T21:00:21.500 11755.22978973390 RECEIVE_FREQ_2 = 2011-12-25T21:00:22.500 11754.51710414890 RECEIVE_FREQ_2 = 2011-12-25T21:00:23.500 11753.81180381770 RECEIVE_FREQ_2 = 2011-12-25T21:00:24.500 11753.09862327580 RECEIVE_FREQ_2 = 2011-12-25T21:00:25.500 11752.38742733000 RECEIVE_FREQ_2 = 2011-12-25T21:00:26.500 11751.67408180240 RECEIVE_FREQ_2 = 2011-12-25T21:00:27.500 11750.96798610690 RECEIVE_FREQ_2 = 2011-12-25T21:00:28.500 11750.25526905060 RECEIVE_FREQ_2 = 2011-12-25T21:00:29.500 11749.54475784300 RECEIVE_FREQ_2 = 2011-12-25T21:00:30.500 11748.83472442630 RECEIVE_FREQ_2 = 2011-12-25T21:00:31.500 11748.12423992160 RECEIVE_FREQ_2 = 2011-12-25T21:00:32.500 11747.41369819640 RECEIVE_FREQ_2 = 2011-12-25T21:00:33.500 11746.69763278960 RECEIVE_FREQ_2 = 2011-12-25T21:00:34.500 11745.98911952970 RECEIVE_FREQ_2 = 2011-12-25T21:00:35.500 11745.27848911290 RECEIVE_FREQ_2 = 2011-12-25T21:00:36.500 11744.57098484040 RECEIVE_FREQ_2 = 2011-12-25T21:00:37.500 11743.85895156860 RECEIVE_FREQ_2 = 2011-12-25T21:00:38.500 11743.14721488950 RECEIVE_FREQ_2 = 2011-12-25T21:00:39.500 11742.43564510350 RECEIVE_FREQ_2 = 2011-12-25T21:00:40.500 11741.72458457950 RECEIVE_FREQ_2 = 2011-12-25T21:00:41.500 11741.01174068450 RECEIVE_FREQ_2 = 2011-12-25T21:00:42.500 11740.30145168300 RECEIVE_FREQ_2 = 2011-12-25T21:00:43.500 11739.58965015410 RECEIVE_FREQ_2 = 2011-12-25T21:00:44.500 11738.88214683530 RECEIVE_FREQ_2 = 2011-12-25T21:00:45.500 11738.16823101040 RECEIVE_FREQ_2 = 2011-12-25T21:00:46.500 11737.45633792880 RECEIVE_FREQ_2 = 2011-12-25T21:00:47.500 11736.74458694460 RECEIVE_FREQ_2 = 2011-12-25T21:00:48.500 11736.03571796420 RECEIVE_FREQ_2 = 2011-12-25T21:00:49.500 11735.32404327390 RECEIVE_FREQ_2 = 2011-12-25T21:00:50.500 11734.61136436460 RECEIVE_FREQ_2 = 2011-12-25T21:00:51.500 11733.90207004550 RECEIVE_FREQ_2 = 2011-12-25T21:00:52.500 11733.19397163390 RECEIVE_FREQ_2 = 2011-12-25T21:00:53.500 11732.47967052460 RECEIVE_FREQ_2 = 2011-12-25T21:00:54.500 11731.76797771450 RECEIVE_FREQ_2 = 2011-12-25T21:00:55.500 11731.05968189240 RECEIVE_FREQ_2 = 2011-12-25T21:00:56.500 11730.34620380400 RECEIVE_FREQ_2 = 2011-12-25T21:00:57.500 11729.63661766050 RECEIVE_FREQ_2 = 2011-12-25T21:00:58.500 11728.92484188080 RECEIVE_FREQ_2 = 2011-12-25T21:00:59.500 11728.21279525760 RECEIVE_FREQ_2 = 2011-12-25T21:01:00.500 11727.50366210940 RECEIVE_FREQ_2 = 2011-12-25T21:01:01.500 11726.79368495940 RECEIVE_FREQ_2 = 2011-12-25T21:01:02.500 11726.08049011230 RECEIVE_FREQ_2 = 2011-12-25T21:01:03.500 11725.36838054660 RECEIVE_FREQ_2 = 2011-12-25T21:01:04.500 11724.65879917140 RECEIVE_FREQ_2 = 2011-12-25T21:01:05.500 11723.94468307500 RECEIVE_FREQ_2 = 2011-12-25T21:01:06.500 11723.23402404790 RECEIVE_FREQ_2 = 2011-12-25T21:01:07.500 11722.52861022950 RECEIVE_FREQ_2 = 2011-12-25T21:01:08.500 11721.81255054470 RECEIVE_FREQ_2 = 2011-12-25T21:01:09.500 11721.10175800320 RECEIVE_FREQ_2 = 2011-12-25T21:01:10.500 11720.39140605930 RECEIVE_FREQ_2 = 2011-12-25T21:01:11.500 11719.67744541170 RECEIVE_FREQ_2 = 2011-12-25T21:01:12.500 11718.96858882900 RECEIVE_FREQ_2 = 2011-12-25T21:01:13.500 11718.25667858120 RECEIVE_FREQ_2 = 2011-12-25T21:01:14.500 11717.54671478270 RECEIVE_FREQ_2 = 2011-12-25T21:01:15.500 11716.83388042450 RECEIVE_FREQ_2 = 2011-12-25T21:01:16.500 11716.12166213990 RECEIVE_FREQ_2 = 2011-12-25T21:01:17.500 11715.41435337070 RECEIVE_FREQ_2 = 2011-12-25T21:01:18.500 11714.70233345030 RECEIVE_FREQ_2 = 2011-12-25T21:01:19.500 11713.98583793640 RECEIVE_FREQ_2 = 2011-12-25T21:01:20.500 11713.28010082240 RECEIVE_FREQ_2 = 2011-12-25T21:01:21.500 11712.56809425350 RECEIVE_FREQ_2 = 2011-12-25T21:01:22.500 11711.85602664950 RECEIVE_FREQ_2 = 2011-12-25T21:01:23.500 11711.14649963380 RECEIVE_FREQ_2 = 2011-12-25T21:01:24.500 11710.43685245510 RECEIVE_FREQ_2 = 2011-12-25T21:01:25.500 11709.72090911870 RECEIVE_FREQ_2 = 2011-12-25T21:01:26.500 11709.01052665710 RECEIVE_FREQ_2 = 2011-12-25T21:01:27.500 11708.30057907100 RECEIVE_FREQ_2 = 2011-12-25T21:01:28.500 11707.58569622040 RECEIVE_FREQ_2 = 2011-12-25T21:01:29.500 11706.87524414060 RECEIVE_FREQ_2 = 2011-12-25T21:01:30.500 11706.16683769230 RECEIVE_FREQ_2 = 2011-12-25T21:01:31.500 11705.45551300050 RECEIVE_FREQ_2 = 2011-12-25T21:01:32.500 11704.74619674680 RECEIVE_FREQ_2 = 2011-12-25T21:01:33.500 11704.03223323820 RECEIVE_FREQ_2 = 2011-12-25T21:01:34.500 11703.32272434230 RECEIVE_FREQ_2 = 2011-12-25T21:01:35.500 11702.60972023010 RECEIVE_FREQ_2 = 2011-12-25T21:01:36.500 11701.89993381500 RECEIVE_FREQ_2 = 2011-12-25T21:01:37.500 11701.18664360050 RECEIVE_FREQ_2 = 2011-12-25T21:01:38.500 11700.47922134400 RECEIVE_FREQ_2 = 2011-12-25T21:01:39.500 11699.76594352720 RECEIVE_FREQ_2 = 2011-12-25T21:01:40.500 11699.05720138550 RECEIVE_FREQ_2 = 2011-12-25T21:01:41.500 11698.34463596340 RECEIVE_FREQ_2 = 2011-12-25T21:01:42.500 11697.62973117830 RECEIVE_FREQ_2 = 2011-12-25T21:01:43.500 11696.91748332980 RECEIVE_FREQ_2 = 2011-12-25T21:01:44.500 11696.20709514620 RECEIVE_FREQ_2 = 2011-12-25T21:01:45.500 11695.49387645720 RECEIVE_FREQ_2 = 2011-12-25T21:01:46.500 11694.78056430820 RECEIVE_FREQ_2 = 2011-12-25T21:01:47.500 11694.07106876370 RECEIVE_FREQ_2 = 2011-12-25T21:01:48.500 11693.35824012760 RECEIVE_FREQ_2 = 2011-12-25T21:01:49.500 11692.64895153050 RECEIVE_FREQ_2 = 2011-12-25T21:01:50.500 11691.93690776820 RECEIVE_FREQ_2 = 2011-12-25T21:01:51.500 11691.22592735290 RECEIVE_FREQ_2 = 2011-12-25T21:01:52.500 11690.51307582860 RECEIVE_FREQ_2 = 2011-12-25T21:01:53.500 11689.80334568020 RECEIVE_FREQ_2 = 2011-12-25T21:01:54.500 11689.08885765080 RECEIVE_FREQ_2 = 2011-12-25T21:01:55.500 11688.38051700590 RECEIVE_FREQ_2 = 2011-12-25T21:01:56.500 11687.66993427280 RECEIVE_FREQ_2 = 2011-12-25T21:01:57.500 11686.95653057100 RECEIVE_FREQ_2 = 2011-12-25T21:01:58.500 11686.24537754060 RECEIVE_FREQ_2 = 2011-12-25T21:01:59.500 11685.53360939030 RECEIVE_FREQ_2 = 2011-12-25T21:02:00.500 11684.82188224790 RECEIVE_FREQ_2 = 2011-12-25T21:02:01.500 11684.11000061040 RECEIVE_FREQ_2 = 2011-12-25T21:02:02.500 11683.39459037780 RECEIVE_FREQ_2 = 2011-12-25T21:02:03.500 11682.68596839900 RECEIVE_FREQ_2 = 2011-12-25T21:02:04.500 11681.97352695470 RECEIVE_FREQ_2 = 2011-12-25T21:02:05.500 11681.26253414150 RECEIVE_FREQ_2 = 2011-12-25T21:02:06.500 11680.54843425750 RECEIVE_FREQ_2 = 2011-12-25T21:02:07.500 11679.83952713010 RECEIVE_FREQ_2 = 2011-12-25T21:02:08.500 11679.12844467160 RECEIVE_FREQ_2 = 2011-12-25T21:02:09.500 11678.41778945920 RECEIVE_FREQ_2 = 2011-12-25T21:02:10.500 11677.70480537410 RECEIVE_FREQ_2 = 2011-12-25T21:02:11.500 11676.99268054960 RECEIVE_FREQ_2 = 2011-12-25T21:02:12.500 11676.27855491640 RECEIVE_FREQ_2 = 2011-12-25T21:02:13.500 11675.56951618190 RECEIVE_FREQ_2 = 2011-12-25T21:02:14.500 11674.85926818850 RECEIVE_FREQ_2 = 2011-12-25T21:02:15.500 11674.14723205570 RECEIVE_FREQ_2 = 2011-12-25T21:02:16.500 11673.43353271480 RECEIVE_FREQ_2 = 2011-12-25T21:02:17.500 11672.72704696660 RECEIVE_FREQ_2 = 2011-12-25T21:02:18.500 11672.00968742370 RECEIVE_FREQ_2 = 2011-12-25T21:02:19.500 11671.29803752900 RECEIVE_FREQ_2 = 2011-12-25T21:02:20.500 11670.58701229100 RECEIVE_FREQ_2 = 2011-12-25T21:02:21.500 11669.87712287900 RECEIVE_FREQ_2 = 2011-12-25T21:02:22.500 11669.16376495360 RECEIVE_FREQ_2 = 2011-12-25T21:02:23.500 11668.45369052890 RECEIVE_FREQ_2 = 2011-12-25T21:02:24.500 11667.73653984070 RECEIVE_FREQ_2 = 2011-12-25T21:02:25.500 11667.02575397490 RECEIVE_FREQ_2 = 2011-12-25T21:02:26.500 11666.32042407990 RECEIVE_FREQ_2 = 2011-12-25T21:02:27.500 11665.60612010960 RECEIVE_FREQ_2 = 2011-12-25T21:02:28.500 11664.89381885530 RECEIVE_FREQ_2 = 2011-12-25T21:02:29.500 11664.17968082430 RECEIVE_FREQ_2 = 2011-12-25T21:02:30.500 11663.46666526790 RECEIVE_FREQ_2 = 2011-12-25T21:02:31.500 11662.75597953800 RECEIVE_FREQ_2 = 2011-12-25T21:02:32.500 11662.04320144650 RECEIVE_FREQ_2 = 2011-12-25T21:02:33.500 11661.33304786680 RECEIVE_FREQ_2 = 2011-12-25T21:02:34.500 11660.62110519410 RECEIVE_FREQ_2 = 2011-12-25T21:02:35.500 11659.90783023830 RECEIVE_FREQ_2 = 2011-12-25T21:02:36.500 11659.19560337070 RECEIVE_FREQ_2 = 2011-12-25T21:02:37.500 11658.48622608180 RECEIVE_FREQ_2 = 2011-12-25T21:02:38.500 11657.77428913120 RECEIVE_FREQ_2 = 2011-12-25T21:02:39.500 11657.06079864500 RECEIVE_FREQ_2 = 2011-12-25T21:02:40.500 11656.35012435910 RECEIVE_FREQ_2 = 2011-12-25T21:02:41.500 11655.63457489010 RECEIVE_FREQ_2 = 2011-12-25T21:02:42.500 11654.92668914790 RECEIVE_FREQ_2 = 2011-12-25T21:02:43.500 11654.21650028230 RECEIVE_FREQ_2 = 2011-12-25T21:02:44.500 11653.50310993190 RECEIVE_FREQ_2 = 2011-12-25T21:02:45.500 11652.78591728210 RECEIVE_FREQ_2 = 2011-12-25T21:02:46.500 11652.07296276090 RECEIVE_FREQ_2 = 2011-12-25T21:02:47.500 11651.36510467530 RECEIVE_FREQ_2 = 2011-12-25T21:02:48.500 11650.65602874760 RECEIVE_FREQ_2 = 2011-12-25T21:02:49.500 11649.94113636020 RECEIVE_FREQ_2 = 2011-12-25T21:02:50.500 11649.22817134860 RECEIVE_FREQ_2 = 2011-12-25T21:02:51.500 11648.51833152770 RECEIVE_FREQ_2 = 2011-12-25T21:02:52.500 11647.80488300320 RECEIVE_FREQ_2 = 2011-12-25T21:02:53.500 11647.09368991850 RECEIVE_FREQ_2 = 2011-12-25T21:02:54.500 11646.38444232940 RECEIVE_FREQ_2 = 2011-12-25T21:02:55.500 11645.67152881620 RECEIVE_FREQ_2 = 2011-12-25T21:02:56.500 11644.95788192750 RECEIVE_FREQ_2 = 2011-12-25T21:02:57.500 11644.24389457700 RECEIVE_FREQ_2 = 2011-12-25T21:02:58.500 11643.53470993040 RECEIVE_FREQ_2 = 2011-12-25T21:02:59.500 11642.82221889500 RECEIVE_FREQ_2 = 2011-12-25T21:03:00.500 11642.10867500310 RECEIVE_FREQ_2 = 2011-12-25T21:03:01.500 11641.39870166780 RECEIVE_FREQ_2 = 2011-12-25T21:03:02.500 11640.68611240390 RECEIVE_FREQ_2 = 2011-12-25T21:03:03.500 11639.97196483610 RECEIVE_FREQ_2 = 2011-12-25T21:03:04.500 11639.26231288910 RECEIVE_FREQ_2 = 2011-12-25T21:03:05.500 11638.55051422120 RECEIVE_FREQ_2 = 2011-12-25T21:03:06.500 11637.83803176880 RECEIVE_FREQ_2 = 2011-12-25T21:03:07.500 11637.12390327450 RECEIVE_FREQ_2 = 2011-12-25T21:03:08.500 11636.41156101230 RECEIVE_FREQ_2 = 2011-12-25T21:03:09.500 11635.69756507870 RECEIVE_FREQ_2 = 2011-12-25T21:03:10.500 11634.98852157590 RECEIVE_FREQ_2 = 2011-12-25T21:03:11.500 11634.27852630620 RECEIVE_FREQ_2 = 2011-12-25T21:03:12.500 11633.56313896180 RECEIVE_FREQ_2 = 2011-12-25T21:03:13.500 11632.84826946260 RECEIVE_FREQ_2 = 2011-12-25T21:03:14.500 11632.13873291020 RECEIVE_FREQ_2 = 2011-12-25T21:03:15.500 11631.42716598510 RECEIVE_FREQ_2 = 2011-12-25T21:03:16.500 11630.71364974980 RECEIVE_FREQ_2 = 2011-12-25T21:03:17.500 11630.00290393830 RECEIVE_FREQ_2 = 2011-12-25T21:03:18.500 11629.29009914400 RECEIVE_FREQ_2 = 2011-12-25T21:03:19.500 11628.57921791080 RECEIVE_FREQ_2 = 2011-12-25T21:03:20.500 11627.86878967290 RECEIVE_FREQ_2 = 2011-12-25T21:03:21.500 11627.15347290040 RECEIVE_FREQ_2 = 2011-12-25T21:03:22.500 11626.44191074370 RECEIVE_FREQ_2 = 2011-12-25T21:03:23.500 11625.73097896580 RECEIVE_FREQ_2 = 2011-12-25T21:03:24.500 11625.01500129700 RECEIVE_FREQ_2 = 2011-12-25T21:03:25.500 11624.30757045750 RECEIVE_FREQ_2 = 2011-12-25T21:03:26.500 11623.59124469760 RECEIVE_FREQ_2 = 2011-12-25T21:03:27.500 11622.88388156890 RECEIVE_FREQ_2 = 2011-12-25T21:03:28.500 11622.16624927520 RECEIVE_FREQ_2 = 2011-12-25T21:03:29.500 11621.45466518400 RECEIVE_FREQ_2 = 2011-12-25T21:03:30.500 11620.74418830870 RECEIVE_FREQ_2 = 2011-12-25T21:03:31.500 11620.03107738490 RECEIVE_FREQ_2 = 2011-12-25T21:03:32.500 11619.31944942470 RECEIVE_FREQ_2 = 2011-12-25T21:03:33.500 11618.60460376740 RECEIVE_FREQ_2 = 2011-12-25T21:03:34.500 11617.89309406280 RECEIVE_FREQ_2 = 2011-12-25T21:03:35.500 11617.18292045590 RECEIVE_FREQ_2 = 2011-12-25T21:03:36.500 11616.46826744080 RECEIVE_FREQ_2 = 2011-12-25T21:03:37.500 11615.75749778750 RECEIVE_FREQ_2 = 2011-12-25T21:03:38.500 11615.04538917540 RECEIVE_FREQ_2 = 2011-12-25T21:03:39.500 11614.33290481570 RECEIVE_FREQ_2 = 2011-12-25T21:03:40.500 11613.62270736690 RECEIVE_FREQ_2 = 2011-12-25T21:03:41.500 11612.90350246430 RECEIVE_FREQ_2 = 2011-12-25T21:03:42.500 11612.19557476040 RECEIVE_FREQ_2 = 2011-12-25T21:03:43.500 11611.48207283020 RECEIVE_FREQ_2 = 2011-12-25T21:03:44.500 11610.76902771000 RECEIVE_FREQ_2 = 2011-12-25T21:03:45.500 11610.05748271940 RECEIVE_FREQ_2 = 2011-12-25T21:03:46.500 11609.34394359590 RECEIVE_FREQ_2 = 2011-12-25T21:03:47.500 11608.63237953190 RECEIVE_FREQ_2 = 2011-12-25T21:03:48.500 11607.92168712620 RECEIVE_FREQ_2 = 2011-12-25T21:03:49.500 11607.20500183110 RECEIVE_FREQ_2 = 2011-12-25T21:03:50.500 11606.49257373810 RECEIVE_FREQ_2 = 2011-12-25T21:03:51.500 11605.78271484380 RECEIVE_FREQ_2 = 2011-12-25T21:03:52.500 11605.07044219970 RECEIVE_FREQ_2 = 2011-12-25T21:03:53.500 11604.35703659060 RECEIVE_FREQ_2 = 2011-12-25T21:03:54.500 11603.64399433140 RECEIVE_FREQ_2 = 2011-12-25T21:03:55.500 11602.93228054050 RECEIVE_FREQ_2 = 2011-12-25T21:03:56.500 11602.22070121770 RECEIVE_FREQ_2 = 2011-12-25T21:03:57.500 11601.50635242460 RECEIVE_FREQ_2 = 2011-12-25T21:03:58.500 11600.79453182220 RECEIVE_FREQ_2 = 2011-12-25T21:03:59.500 11600.08143997190 RECEIVE_FREQ_2 = 2011-12-25T21:04:00.500 11599.37070846560 RECEIVE_FREQ_2 = 2011-12-25T21:04:01.500 11598.65393352510 RECEIVE_FREQ_2 = 2011-12-25T21:04:02.500 11597.94317245480 RECEIVE_FREQ_2 = 2011-12-25T21:04:03.500 11597.23019981380 RECEIVE_FREQ_2 = 2011-12-25T21:04:04.500 11596.52122879030 RECEIVE_FREQ_2 = 2011-12-25T21:04:05.500 11595.80847454070 RECEIVE_FREQ_2 = 2011-12-25T21:04:06.500 11595.09188270570 RECEIVE_FREQ_2 = 2011-12-25T21:04:07.500 11594.38228607180 RECEIVE_FREQ_2 = 2011-12-25T21:04:08.500 11593.66954898830 RECEIVE_FREQ_2 = 2011-12-25T21:04:09.500 11592.95616436000 RECEIVE_FREQ_2 = 2011-12-25T21:04:10.500 11592.24285030360 RECEIVE_FREQ_2 = 2011-12-25T21:04:11.500 11591.53253364560 RECEIVE_FREQ_2 = 2011-12-25T21:04:12.500 11590.81873512270 RECEIVE_FREQ_2 = 2011-12-25T21:04:13.500 11590.10888099670 RECEIVE_FREQ_2 = 2011-12-25T21:04:14.500 11589.38956642150 RECEIVE_FREQ_2 = 2011-12-25T21:04:15.500 11588.68167495730 RECEIVE_FREQ_2 = 2011-12-25T21:04:16.500 11587.96958065030 RECEIVE_FREQ_2 = 2011-12-25T21:04:17.500 11587.25574493410 RECEIVE_FREQ_2 = 2011-12-25T21:04:18.500 11586.54051971440 RECEIVE_FREQ_2 = 2011-12-25T21:04:19.500 11585.82907390590 RECEIVE_FREQ_2 = 2011-12-25T21:04:20.500 11585.11914825440 RECEIVE_FREQ_2 = 2011-12-25T21:04:21.500 11584.40664482120 RECEIVE_FREQ_2 = 2011-12-25T21:04:22.500 11583.69013404850 RECEIVE_FREQ_2 = 2011-12-25T21:04:23.500 11582.97516059880 RECEIVE_FREQ_2 = 2011-12-25T21:04:24.500 11582.26866340640 RECEIVE_FREQ_2 = 2011-12-25T21:04:25.500 11581.55044364930 RECEIVE_FREQ_2 = 2011-12-25T21:04:26.500 11580.83931827550 RECEIVE_FREQ_2 = 2011-12-25T21:04:27.500 11580.12720680240 RECEIVE_FREQ_2 = 2011-12-25T21:04:28.500 11579.41471195220 RECEIVE_FREQ_2 = 2011-12-25T21:04:29.500 11578.69945621490 RECEIVE_FREQ_2 = 2011-12-25T21:04:30.500 11577.98895168300 RECEIVE_FREQ_2 = 2011-12-25T21:04:31.500 11577.27473354340 RECEIVE_FREQ_2 = 2011-12-25T21:04:32.500 11576.56206035610 RECEIVE_FREQ_2 = 2011-12-25T21:04:33.500 11575.85138511660 RECEIVE_FREQ_2 = 2011-12-25T21:04:34.500 11575.14062404630 RECEIVE_FREQ_2 = 2011-12-25T21:04:35.500 11574.42498493190 RECEIVE_FREQ_2 = 2011-12-25T21:04:36.500 11573.71219253540 RECEIVE_FREQ_2 = 2011-12-25T21:04:37.500 11573.00062656400 RECEIVE_FREQ_2 = 2011-12-25T21:04:38.500 11572.28577995300 RECEIVE_FREQ_2 = 2011-12-25T21:04:39.500 11571.57343864440 RECEIVE_FREQ_2 = 2011-12-25T21:04:40.500 11570.86237621310 RECEIVE_FREQ_2 = 2011-12-25T21:04:41.500 11570.14501571660 RECEIVE_FREQ_2 = 2011-12-25T21:04:42.500 11569.43631267550 RECEIVE_FREQ_2 = 2011-12-25T21:04:43.500 11568.72239685060 RECEIVE_FREQ_2 = 2011-12-25T21:04:44.500 11568.01014328000 RECEIVE_FREQ_2 = 2011-12-25T21:04:45.500 11567.29476642610 RECEIVE_FREQ_2 = 2011-12-25T21:04:46.500 11566.58241271970 RECEIVE_FREQ_2 = 2011-12-25T21:04:47.500 11565.87061882020 RECEIVE_FREQ_2 = 2011-12-25T21:04:48.500 11565.15828037260 RECEIVE_FREQ_2 = 2011-12-25T21:04:49.500 11564.44503688810 RECEIVE_FREQ_2 = 2011-12-25T21:04:50.500 11563.73306369780 RECEIVE_FREQ_2 = 2011-12-25T21:04:51.500 11563.02029609680 RECEIVE_FREQ_2 = 2011-12-25T21:04:52.500 11562.30446052550 RECEIVE_FREQ_2 = 2011-12-25T21:04:53.500 11561.59471035000 RECEIVE_FREQ_2 = 2011-12-25T21:04:54.500 11560.88195610050 RECEIVE_FREQ_2 = 2011-12-25T21:04:55.500 11560.16822242740 RECEIVE_FREQ_2 = 2011-12-25T21:04:56.500 11559.45593929290 RECEIVE_FREQ_2 = 2011-12-25T21:04:57.500 11558.74291610720 RECEIVE_FREQ_2 = 2011-12-25T21:04:58.500 11558.03299045560 RECEIVE_FREQ_2 = 2011-12-25T21:04:59.500 11557.31107234950 RECEIVE_FREQ_2 = 2011-12-25T21:05:00.500 11556.60526752470 RECEIVE_FREQ_2 = 2011-12-25T21:05:01.500 11555.89446163180 RECEIVE_FREQ_2 = 2011-12-25T21:05:02.500 11555.17579936980 RECEIVE_FREQ_2 = 2011-12-25T21:05:03.500 11554.46316146850 RECEIVE_FREQ_2 = 2011-12-25T21:05:04.500 11553.75461864470 RECEIVE_FREQ_2 = 2011-12-25T21:05:05.500 11553.03755187990 RECEIVE_FREQ_2 = 2011-12-25T21:05:06.500 11552.32532596590 RECEIVE_FREQ_2 = 2011-12-25T21:05:07.500 11551.61367511750 RECEIVE_FREQ_2 = 2011-12-25T21:05:08.500 11550.90008735660 RECEIVE_FREQ_2 = 2011-12-25T21:05:09.500 11550.18651485440 RECEIVE_FREQ_2 = 2011-12-25T21:05:10.500 11549.47597885130 RECEIVE_FREQ_2 = 2011-12-25T21:05:11.500 11548.75748062130 RECEIVE_FREQ_2 = 2011-12-25T21:05:12.500 11548.04776382450 RECEIVE_FREQ_2 = 2011-12-25T21:05:13.500 11547.33591842650 RECEIVE_FREQ_2 = 2011-12-25T21:05:14.500 11546.62136936190 RECEIVE_FREQ_2 = 2011-12-25T21:05:15.500 11545.90308284760 RECEIVE_FREQ_2 = 2011-12-25T21:05:16.500 11545.19259834290 RECEIVE_FREQ_2 = 2011-12-25T21:05:17.500 11544.48014736180 RECEIVE_FREQ_2 = 2011-12-25T21:05:18.500 11543.76500606540 RECEIVE_FREQ_2 = 2011-12-25T21:05:19.500 11543.05293560030 RECEIVE_FREQ_2 = 2011-12-25T21:05:20.500 11542.34022617340 RECEIVE_FREQ_2 = 2011-12-25T21:05:21.500 11541.62836456300 RECEIVE_FREQ_2 = 2011-12-25T21:05:22.500 11540.91684913640 RECEIVE_FREQ_2 = 2011-12-25T21:05:23.500 11540.20223617550 RECEIVE_FREQ_2 = 2011-12-25T21:05:24.500 11539.48877811430 RECEIVE_FREQ_2 = 2011-12-25T21:05:25.500 11538.77480316160 RECEIVE_FREQ_2 = 2011-12-25T21:05:26.500 11538.06372833250 RECEIVE_FREQ_2 = 2011-12-25T21:05:27.500 11537.34630107880 RECEIVE_FREQ_2 = 2011-12-25T21:05:28.500 11536.63947200780 RECEIVE_FREQ_2 = 2011-12-25T21:05:29.500 11535.92552661900 RECEIVE_FREQ_2 = 2011-12-25T21:05:30.500 11535.21166610720 RECEIVE_FREQ_2 = 2011-12-25T21:05:31.500 11534.49911499020 RECEIVE_FREQ_2 = 2011-12-25T21:05:32.500 11533.78400230410 RECEIVE_FREQ_2 = 2011-12-25T21:05:33.500 11533.06987762450 RECEIVE_FREQ_2 = 2011-12-25T21:05:34.500 11532.35735416410 RECEIVE_FREQ_2 = 2011-12-25T21:05:35.500 11531.64390659330 RECEIVE_FREQ_2 = 2011-12-25T21:05:36.500 11530.93229198460 RECEIVE_FREQ_2 = 2011-12-25T21:05:37.500 11530.21508216860 RECEIVE_FREQ_2 = 2011-12-25T21:05:38.500 11529.50137615200 RECEIVE_FREQ_2 = 2011-12-25T21:05:39.500 11528.79349327090 RECEIVE_FREQ_2 = 2011-12-25T21:05:40.500 11528.07943916320 RECEIVE_FREQ_2 = 2011-12-25T21:05:41.500 11527.36322498320 RECEIVE_FREQ_2 = 2011-12-25T21:05:42.500 11526.65336036680 RECEIVE_FREQ_2 = 2011-12-25T21:05:43.500 11525.93580341340 RECEIVE_FREQ_2 = 2011-12-25T21:05:44.500 11525.22440147400 RECEIVE_FREQ_2 = 2011-12-25T21:05:45.500 11524.51174163820 RECEIVE_FREQ_2 = 2011-12-25T21:05:46.500 11523.79607582090 RECEIVE_FREQ_2 = 2011-12-25T21:05:47.500 11523.08686447140 RECEIVE_FREQ_2 = 2011-12-25T21:05:48.500 11522.37257671360 RECEIVE_FREQ_2 = 2011-12-25T21:05:49.500 11521.65765190120 RECEIVE_FREQ_2 = 2011-12-25T21:05:50.500 11520.94745445250 RECEIVE_FREQ_2 = 2011-12-25T21:05:51.500 11520.23358154300 RECEIVE_FREQ_2 = 2011-12-25T21:05:52.500 11519.51867198940 RECEIVE_FREQ_2 = 2011-12-25T21:05:53.500 11518.80784893040 RECEIVE_FREQ_2 = 2011-12-25T21:05:54.500 11518.08923435210 RECEIVE_FREQ_2 = 2011-12-25T21:05:55.500 11517.37948703770 RECEIVE_FREQ_2 = 2011-12-25T21:05:56.500 11516.66638469700 RECEIVE_FREQ_2 = 2011-12-25T21:05:57.500 11515.95197200780 RECEIVE_FREQ_2 = 2011-12-25T21:05:58.500 11515.24049663540 RECEIVE_FREQ_2 = 2011-12-25T21:05:59.500 11514.52857780460 RECEIVE_FREQ_2 = 2011-12-25T21:06:00.500 11513.81397247310 RECEIVE_FREQ_2 = 2011-12-25T21:06:01.500 11513.09589195250 RECEIVE_FREQ_2 = 2011-12-25T21:06:02.500 11512.38443374630 RECEIVE_FREQ_2 = 2011-12-25T21:06:03.500 11511.66751194000 RECEIVE_FREQ_2 = 2011-12-25T21:06:04.500 11510.95619869230 RECEIVE_FREQ_2 = 2011-12-25T21:06:05.500 11510.24420070650 RECEIVE_FREQ_2 = 2011-12-25T21:06:06.500 11509.53263282780 RECEIVE_FREQ_2 = 2011-12-25T21:06:07.500 11508.82117652890 RECEIVE_FREQ_2 = 2011-12-25T21:06:08.500 11508.10453414920 RECEIVE_FREQ_2 = 2011-12-25T21:06:09.500 11507.39170646670 RECEIVE_FREQ_2 = 2011-12-25T21:06:10.500 11506.67493057250 RECEIVE_FREQ_2 = 2011-12-25T21:06:11.500 11505.96105766300 RECEIVE_FREQ_2 = 2011-12-25T21:06:12.500 11505.25085353850 RECEIVE_FREQ_2 = 2011-12-25T21:06:13.500 11504.53787517550 RECEIVE_FREQ_2 = 2011-12-25T21:06:14.500 11503.82229518890 RECEIVE_FREQ_2 = 2011-12-25T21:06:15.500 11503.11066818240 RECEIVE_FREQ_2 = 2011-12-25T21:06:16.500 11502.39877700810 RECEIVE_FREQ_2 = 2011-12-25T21:06:17.500 11501.68546295170 RECEIVE_FREQ_2 = 2011-12-25T21:06:18.500 11500.97187519070 RECEIVE_FREQ_2 = 2011-12-25T21:06:19.500 11500.25912952420 RECEIVE_FREQ_2 = 2011-12-25T21:06:20.500 11499.54240703580 RECEIVE_FREQ_2 = 2011-12-25T21:06:21.500 11498.83060264590 RECEIVE_FREQ_2 = 2011-12-25T21:06:22.500 11498.11590576170 RECEIVE_FREQ_2 = 2011-12-25T21:06:23.500 11497.40262126920 RECEIVE_FREQ_2 = 2011-12-25T21:06:24.500 11496.68671894070 RECEIVE_FREQ_2 = 2011-12-25T21:06:25.500 11495.97285747530 RECEIVE_FREQ_2 = 2011-12-25T21:06:26.500 11495.26195144650 RECEIVE_FREQ_2 = 2011-12-25T21:06:27.500 11494.54441261290 RECEIVE_FREQ_2 = 2011-12-25T21:06:28.500 11493.83576297760 RECEIVE_FREQ_2 = 2011-12-25T21:06:29.500 11493.12120914460 RECEIVE_FREQ_2 = 2011-12-25T21:06:30.500 11492.40797615050 RECEIVE_FREQ_2 = 2011-12-25T21:06:31.500 11491.69248104100 RECEIVE_FREQ_2 = 2011-12-25T21:06:32.500 11490.97470664980 RECEIVE_FREQ_2 = 2011-12-25T21:06:33.500 11490.26314353940 RECEIVE_FREQ_2 = 2011-12-25T21:06:34.500 11489.55029869080 RECEIVE_FREQ_2 = 2011-12-25T21:06:35.500 11488.83532142640 RECEIVE_FREQ_2 = 2011-12-25T21:06:36.500 11488.12446880340 RECEIVE_FREQ_2 = 2011-12-25T21:06:37.500 11487.40763473510 RECEIVE_FREQ_2 = 2011-12-25T21:06:38.500 11486.69799041750 RECEIVE_FREQ_2 = 2011-12-25T21:06:39.500 11485.98230552670 RECEIVE_FREQ_2 = 2011-12-25T21:06:40.500 11485.27065372470 RECEIVE_FREQ_2 = 2011-12-25T21:06:41.500 11484.55123996730 RECEIVE_FREQ_2 = 2011-12-25T21:06:42.500 11483.84219741820 RECEIVE_FREQ_2 = 2011-12-25T21:06:43.500 11483.12709045410 RECEIVE_FREQ_2 = 2011-12-25T21:06:44.500 11482.41414070130 RECEIVE_FREQ_2 = 2011-12-25T21:06:45.500 11481.70444870000 RECEIVE_FREQ_2 = 2011-12-25T21:06:46.500 11480.98005485530 RECEIVE_FREQ_2 = 2011-12-25T21:06:47.500 11480.27215862270 RECEIVE_FREQ_2 = 2011-12-25T21:06:48.500 11479.55416488650 RECEIVE_FREQ_2 = 2011-12-25T21:06:49.500 11478.84307098390 RECEIVE_FREQ_2 = 2011-12-25T21:06:50.500 11478.13452529910 RECEIVE_FREQ_2 = 2011-12-25T21:06:51.500 11477.41422080990 RECEIVE_FREQ_2 = 2011-12-25T21:06:52.500 11476.70333385470 RECEIVE_FREQ_2 = 2011-12-25T21:06:53.500 11475.99346160890 RECEIVE_FREQ_2 = 2011-12-25T21:06:54.500 11475.27436542510 RECEIVE_FREQ_2 = 2011-12-25T21:06:55.500 11474.56342124940 RECEIVE_FREQ_2 = 2011-12-25T21:06:56.500 11473.84827804570 RECEIVE_FREQ_2 = 2011-12-25T21:06:57.500 11473.13581752780 RECEIVE_FREQ_2 = 2011-12-25T21:06:58.500 11472.42133140560 RECEIVE_FREQ_2 = 2011-12-25T21:06:59.500 11471.70703220370 RECEIVE_FREQ_2 = 2011-12-25T21:07:00.500 11470.99038982390 RECEIVE_FREQ_2 = 2011-12-25T21:07:01.500 11470.28043460850 RECEIVE_FREQ_2 = 2011-12-25T21:07:02.500 11469.56155109410 RECEIVE_FREQ_2 = 2011-12-25T21:07:03.500 11468.84928703310 RECEIVE_FREQ_2 = 2011-12-25T21:07:04.500 11468.13782882690 RECEIVE_FREQ_2 = 2011-12-25T21:07:05.500 11467.42128181460 RECEIVE_FREQ_2 = 2011-12-25T21:07:06.500 11466.70691299440 RECEIVE_FREQ_2 = 2011-12-25T21:07:07.500 11465.99307060240 RECEIVE_FREQ_2 = 2011-12-25T21:07:08.500 11465.28212356570 RECEIVE_FREQ_2 = 2011-12-25T21:07:09.500 11464.56431961060 RECEIVE_FREQ_2 = 2011-12-25T21:07:10.500 11463.85842418670 RECEIVE_FREQ_2 = 2011-12-25T21:07:11.500 11463.13922309880 RECEIVE_FREQ_2 = 2011-12-25T21:07:12.500 11462.42522239690 RECEIVE_FREQ_2 = 2011-12-25T21:07:13.500 11461.71171283720 RECEIVE_FREQ_2 = 2011-12-25T21:07:14.500 11460.99973964690 RECEIVE_FREQ_2 = 2011-12-25T21:07:15.500 11460.28686904910 RECEIVE_FREQ_2 = 2011-12-25T21:07:16.500 11459.56695365910 RECEIVE_FREQ_2 = 2011-12-25T21:07:17.500 11458.85721015930 RECEIVE_FREQ_2 = 2011-12-25T21:07:18.500 11458.14339542390 RECEIVE_FREQ_2 = 2011-12-25T21:07:19.500 11457.42892932890 RECEIVE_FREQ_2 = 2011-12-25T21:07:20.500 11456.71312904360 RECEIVE_FREQ_2 = 2011-12-25T21:07:21.500 11456.00343894960 RECEIVE_FREQ_2 = 2011-12-25T21:07:22.500 11455.28773880000 RECEIVE_FREQ_2 = 2011-12-25T21:07:23.500 11454.57259845730 RECEIVE_FREQ_2 = 2011-12-25T21:07:24.500 11453.85668087010 RECEIVE_FREQ_2 = 2011-12-25T21:07:25.500 11453.14834403990 RECEIVE_FREQ_2 = 2011-12-25T21:07:26.500 11452.43329620360 RECEIVE_FREQ_2 = 2011-12-25T21:07:27.500 11451.71833229060 RECEIVE_FREQ_2 = 2011-12-25T21:07:28.500 11451.00316619870 RECEIVE_FREQ_2 = 2011-12-25T21:07:29.500 11450.28862762450 RECEIVE_FREQ_2 = 2011-12-25T21:07:30.500 11449.57345676420 RECEIVE_FREQ_2 = 2011-12-25T21:07:31.500 11448.85941696170 RECEIVE_FREQ_2 = 2011-12-25T21:07:32.500 11448.14158153530 RECEIVE_FREQ_2 = 2011-12-25T21:07:33.500 11447.43019390110 RECEIVE_FREQ_2 = 2011-12-25T21:07:34.500 11446.71565246580 RECEIVE_FREQ_2 = 2011-12-25T21:07:35.500 11446.00395107270 RECEIVE_FREQ_2 = 2011-12-25T21:07:36.500 11445.29032039640 RECEIVE_FREQ_2 = 2011-12-25T21:07:37.500 11444.57594871520 RECEIVE_FREQ_2 = 2011-12-25T21:07:38.500 11443.85993099210 RECEIVE_FREQ_2 = 2011-12-25T21:07:39.500 11443.14667224880 RECEIVE_FREQ_2 = 2011-12-25T21:07:40.500 11442.43176555630 RECEIVE_FREQ_2 = 2011-12-25T21:07:41.500 11441.71646499630 RECEIVE_FREQ_2 = 2011-12-25T21:07:42.500 11441.00311374660 RECEIVE_FREQ_2 = 2011-12-25T21:07:43.500 11440.29067516330 RECEIVE_FREQ_2 = 2011-12-25T21:07:44.500 11439.57545566560 RECEIVE_FREQ_2 = 2011-12-25T21:07:45.500 11438.86484241490 RECEIVE_FREQ_2 = 2011-12-25T21:07:46.500 11438.14919376370 RECEIVE_FREQ_2 = 2011-12-25T21:07:47.500 11437.43802165990 RECEIVE_FREQ_2 = 2011-12-25T21:07:48.500 11436.71728134160 RECEIVE_FREQ_2 = 2011-12-25T21:07:49.500 11436.00331878660 RECEIVE_FREQ_2 = 2011-12-25T21:07:50.500 11435.28837394710 RECEIVE_FREQ_2 = 2011-12-25T21:07:51.500 11434.57319831850 RECEIVE_FREQ_2 = 2011-12-25T21:07:52.500 11433.86102104190 RECEIVE_FREQ_2 = 2011-12-25T21:07:53.500 11433.14670372010 RECEIVE_FREQ_2 = 2011-12-25T21:07:54.500 11432.43022346500 RECEIVE_FREQ_2 = 2011-12-25T21:07:55.500 11431.71689319610 RECEIVE_FREQ_2 = 2011-12-25T21:07:56.500 11431.00139617920 RECEIVE_FREQ_2 = 2011-12-25T21:07:57.500 11430.29027366640 RECEIVE_FREQ_2 = 2011-12-25T21:07:58.500 11429.57577896120 RECEIVE_FREQ_2 = 2011-12-25T21:07:59.500 11428.86008262630 RECEIVE_FREQ_2 = 2011-12-25T21:08:00.500 11428.14767837520 RECEIVE_FREQ_2 = 2011-12-25T21:08:01.500 11427.43435096740 RECEIVE_FREQ_2 = 2011-12-25T21:08:02.500 11426.72015857700 RECEIVE_FREQ_2 = 2011-12-25T21:08:03.500 11426.00364208220 RECEIVE_FREQ_2 = 2011-12-25T21:08:04.500 11425.28809070590 RECEIVE_FREQ_2 = 2011-12-25T21:08:05.500 11424.57611370090 RECEIVE_FREQ_2 = 2011-12-25T21:08:06.500 11423.86190509800 RECEIVE_FREQ_2 = 2011-12-25T21:08:07.500 11423.14564800260 RECEIVE_FREQ_2 = 2011-12-25T21:08:08.500 11422.43350601200 RECEIVE_FREQ_2 = 2011-12-25T21:08:09.500 11421.71926784520 RECEIVE_FREQ_2 = 2011-12-25T21:08:10.500 11421.00116157530 RECEIVE_FREQ_2 = 2011-12-25T21:08:11.500 11420.28908729550 RECEIVE_FREQ_2 = 2011-12-25T21:08:12.500 11419.57575225830 RECEIVE_FREQ_2 = 2011-12-25T21:08:13.500 11418.86269283290 RECEIVE_FREQ_2 = 2011-12-25T21:08:14.500 11418.14699077610 RECEIVE_FREQ_2 = 2011-12-25T21:08:15.500 11417.43255615230 RECEIVE_FREQ_2 = 2011-12-25T21:08:16.500 11416.72065544130 RECEIVE_FREQ_2 = 2011-12-25T21:08:17.500 11416.00479888920 RECEIVE_FREQ_2 = 2011-12-25T21:08:18.500 11415.28978824620 RECEIVE_FREQ_2 = 2011-12-25T21:08:19.500 11414.57389831540 RECEIVE_FREQ_2 = 2011-12-25T21:08:20.500 11413.86008739470 RECEIVE_FREQ_2 = 2011-12-25T21:08:21.500 11413.14952564240 RECEIVE_FREQ_2 = 2011-12-25T21:08:22.500 11412.43138790130 RECEIVE_FREQ_2 = 2011-12-25T21:08:23.500 11411.72196483610 RECEIVE_FREQ_2 = 2011-12-25T21:08:24.500 11411.00716114040 RECEIVE_FREQ_2 = 2011-12-25T21:08:25.500 11410.28983783720 RECEIVE_FREQ_2 = 2011-12-25T21:08:26.500 11409.57719707490 RECEIVE_FREQ_2 = 2011-12-25T21:08:27.500 11408.85839843750 RECEIVE_FREQ_2 = 2011-12-25T21:08:28.500 11408.14727783200 RECEIVE_FREQ_2 = 2011-12-25T21:08:29.500 11407.42962646480 RECEIVE_FREQ_2 = 2011-12-25T21:08:30.500 11406.72071266170 RECEIVE_FREQ_2 = 2011-12-25T21:08:31.500 11406.00295925140 RECEIVE_FREQ_2 = 2011-12-25T21:08:32.500 11405.28790664670 RECEIVE_FREQ_2 = 2011-12-25T21:08:33.500 11404.57228183750 RECEIVE_FREQ_2 = 2011-12-25T21:08:34.500 11403.85895919800 RECEIVE_FREQ_2 = 2011-12-25T21:08:35.500 11403.14638233180 RECEIVE_FREQ_2 = 2011-12-25T21:08:36.500 11402.43071937560 RECEIVE_FREQ_2 = 2011-12-25T21:08:37.500 11401.71324920650 RECEIVE_FREQ_2 = 2011-12-25T21:08:38.500 11400.99826335910 RECEIVE_FREQ_2 = 2011-12-25T21:08:39.500 11400.28956699370 RECEIVE_FREQ_2 = 2011-12-25T21:08:40.500 11399.56815147400 RECEIVE_FREQ_2 = 2011-12-25T21:08:41.500 11398.85926055910 RECEIVE_FREQ_2 = 2011-12-25T21:08:42.500 11398.14567375180 RECEIVE_FREQ_2 = 2011-12-25T21:08:43.500 11397.43037891390 RECEIVE_FREQ_2 = 2011-12-25T21:08:44.500 11396.71798610690 RECEIVE_FREQ_2 = 2011-12-25T21:08:45.500 11395.99865245820 RECEIVE_FREQ_2 = 2011-12-25T21:08:46.500 11395.28460597990 RECEIVE_FREQ_2 = 2011-12-25T21:08:47.500 11394.57250499730 RECEIVE_FREQ_2 = 2011-12-25T21:08:48.500 11393.85449504850 RECEIVE_FREQ_2 = 2011-12-25T21:08:49.500 11393.13916969300 RECEIVE_FREQ_2 = 2011-12-25T21:08:50.500 11392.42710018160 RECEIVE_FREQ_2 = 2011-12-25T21:08:51.500 11391.71546459200 RECEIVE_FREQ_2 = 2011-12-25T21:08:52.500 11390.99431991580 RECEIVE_FREQ_2 = 2011-12-25T21:08:53.500 11390.28440475460 RECEIVE_FREQ_2 = 2011-12-25T21:08:54.500 11389.56920623780 RECEIVE_FREQ_2 = 2011-12-25T21:08:55.500 11388.85534763340 RECEIVE_FREQ_2 = 2011-12-25T21:08:56.500 11388.14169311520 RECEIVE_FREQ_2 = 2011-12-25T21:08:57.500 11387.42579936980 RECEIVE_FREQ_2 = 2011-12-25T21:08:58.500 11386.71110153200 RECEIVE_FREQ_2 = 2011-12-25T21:08:59.500 11385.99444198610 RECEIVE_FREQ_2 = 2011-12-25T21:09:00.500 11385.28196620940 RECEIVE_FREQ_2 = 2011-12-25T21:09:01.500 11384.56346797940 RECEIVE_FREQ_2 = 2011-12-25T21:09:02.500 11383.85112667080 RECEIVE_FREQ_2 = 2011-12-25T21:09:03.500 11383.13656330110 RECEIVE_FREQ_2 = 2011-12-25T21:09:04.500 11382.41962718960 RECEIVE_FREQ_2 = 2011-12-25T21:09:05.500 11381.70554161070 RECEIVE_FREQ_2 = 2011-12-25T21:09:06.500 11380.99606704710 RECEIVE_FREQ_2 = 2011-12-25T21:09:07.500 11380.27926254270 RECEIVE_FREQ_2 = 2011-12-25T21:09:08.500 11379.56477928160 RECEIVE_FREQ_2 = 2011-12-25T21:09:09.500 11378.84959983830 RECEIVE_FREQ_2 = 2011-12-25T21:09:10.500 11378.13495922090 RECEIVE_FREQ_2 = 2011-12-25T21:09:11.500 11377.41932582860 RECEIVE_FREQ_2 = 2011-12-25T21:09:12.500 11376.70496845250 RECEIVE_FREQ_2 = 2011-12-25T21:09:13.500 11375.99100112920 RECEIVE_FREQ_2 = 2011-12-25T21:09:14.500 11375.27645111080 RECEIVE_FREQ_2 = 2011-12-25T21:09:15.500 11374.56165790560 RECEIVE_FREQ_2 = 2011-12-25T21:09:16.500 11373.84386730190 RECEIVE_FREQ_2 = 2011-12-25T21:09:17.500 11373.12919902800 RECEIVE_FREQ_2 = 2011-12-25T21:09:18.500 11372.41496658330 RECEIVE_FREQ_2 = 2011-12-25T21:09:19.500 11371.70070934300 RECEIVE_FREQ_2 = 2011-12-25T21:09:20.500 11370.98413753510 RECEIVE_FREQ_2 = 2011-12-25T21:09:21.500 11370.27325630190 RECEIVE_FREQ_2 = 2011-12-25T21:09:22.500 11369.56011772160 RECEIVE_FREQ_2 = 2011-12-25T21:09:23.500 11368.84368038180 RECEIVE_FREQ_2 = 2011-12-25T21:09:24.500 11368.12841320040 RECEIVE_FREQ_2 = 2011-12-25T21:09:25.500 11367.41434478760 RECEIVE_FREQ_2 = 2011-12-25T21:09:26.500 11366.69998645780 RECEIVE_FREQ_2 = 2011-12-25T21:09:27.500 11365.98060417180 RECEIVE_FREQ_2 = 2011-12-25T21:09:28.500 11365.26364135740 RECEIVE_FREQ_2 = 2011-12-25T21:09:29.500 11364.55531787870 RECEIVE_FREQ_2 = 2011-12-25T21:09:30.500 11363.83636474610 RECEIVE_FREQ_2 = 2011-12-25T21:09:31.500 11363.12674713130 RECEIVE_FREQ_2 = 2011-12-25T21:09:32.500 11362.40713214870 RECEIVE_FREQ_2 = 2011-12-25T21:09:33.500 11361.69304752350 RECEIVE_FREQ_2 = 2011-12-25T21:09:34.500 11360.98211193080 RECEIVE_FREQ_2 = 2011-12-25T21:09:35.500 11360.26553344730 RECEIVE_FREQ_2 = 2011-12-25T21:09:36.500 11359.54927253720 RECEIVE_FREQ_2 = 2011-12-25T21:09:37.500 11358.83717441560 RECEIVE_FREQ_2 = 2011-12-25T21:09:38.500 11358.11650180820 RECEIVE_FREQ_2 = 2011-12-25T21:09:39.500 11357.40488433840 RECEIVE_FREQ_2 = 2011-12-25T21:09:40.500 11356.69205570220 RECEIVE_FREQ_2 = 2011-12-25T21:09:41.500 11355.97783565520 RECEIVE_FREQ_2 = 2011-12-25T21:09:42.500 11355.26100635530 RECEIVE_FREQ_2 = 2011-12-25T21:09:43.500 11354.54806232450 RECEIVE_FREQ_2 = 2011-12-25T21:09:44.500 11353.83013153080 RECEIVE_FREQ_2 = 2011-12-25T21:09:45.500 11353.11514854430 RECEIVE_FREQ_2 = 2011-12-25T21:09:46.500 11352.39995861050 RECEIVE_FREQ_2 = 2011-12-25T21:09:47.500 11351.68650245670 RECEIVE_FREQ_2 = 2011-12-25T21:09:48.500 11350.96778011320 RECEIVE_FREQ_2 = 2011-12-25T21:09:49.500 11350.25889682770 RECEIVE_FREQ_2 = 2011-12-25T21:09:50.500 11349.54161453250 RECEIVE_FREQ_2 = 2011-12-25T21:09:51.500 11348.82600784300 RECEIVE_FREQ_2 = 2011-12-25T21:09:52.500 11348.11181259160 RECEIVE_FREQ_2 = 2011-12-25T21:09:53.500 11347.39545917510 RECEIVE_FREQ_2 = 2011-12-25T21:09:54.500 11346.68323898320 RECEIVE_FREQ_2 = 2011-12-25T21:09:55.500 11345.96501159670 RECEIVE_FREQ_2 = 2011-12-25T21:09:56.500 11345.25487613680 RECEIVE_FREQ_2 = 2011-12-25T21:09:57.500 11344.53808403020 RECEIVE_FREQ_2 = 2011-12-25T21:09:58.500 11343.82533645630 RECEIVE_FREQ_2 = 2011-12-25T21:09:59.500 11343.10964107510 RECEIVE_FREQ_2 = 2011-12-25T21:10:00.500 11342.39296817780 RECEIVE_FREQ_2 = 2011-12-25T21:10:01.500 11341.67536354060 RECEIVE_FREQ_2 = 2011-12-25T21:10:02.500 11340.96242332460 RECEIVE_FREQ_2 = 2011-12-25T21:10:03.500 11340.24701881410 RECEIVE_FREQ_2 = 2011-12-25T21:10:04.500 11339.53204727170 RECEIVE_FREQ_2 = 2011-12-25T21:10:05.500 11338.81357097630 RECEIVE_FREQ_2 = 2011-12-25T21:10:06.500 11338.09902668000 RECEIVE_FREQ_2 = 2011-12-25T21:10:07.500 11337.38714313510 RECEIVE_FREQ_2 = 2011-12-25T21:10:08.500 11336.67139434810 RECEIVE_FREQ_2 = 2011-12-25T21:10:09.500 11335.95542430880 RECEIVE_FREQ_2 = 2011-12-25T21:10:10.500 11335.24247360230 RECEIVE_FREQ_2 = 2011-12-25T21:10:11.500 11334.52405071260 RECEIVE_FREQ_2 = 2011-12-25T21:10:12.500 11333.81491088870 RECEIVE_FREQ_2 = 2011-12-25T21:10:13.500 11333.09338092800 RECEIVE_FREQ_2 = 2011-12-25T21:10:14.500 11332.38086318970 RECEIVE_FREQ_2 = 2011-12-25T21:10:15.500 11331.66606903080 RECEIVE_FREQ_2 = 2011-12-25T21:10:16.500 11330.95204925540 RECEIVE_FREQ_2 = 2011-12-25T21:10:17.500 11330.23972511290 RECEIVE_FREQ_2 = 2011-12-25T21:10:18.500 11329.52191543580 RECEIVE_FREQ_2 = 2011-12-25T21:10:19.500 11328.80674934390 RECEIVE_FREQ_2 = 2011-12-25T21:10:20.500 11328.09108257290 RECEIVE_FREQ_2 = 2011-12-25T21:10:21.500 11327.37470340730 RECEIVE_FREQ_2 = 2011-12-25T21:10:22.500 11326.65752124790 RECEIVE_FREQ_2 = 2011-12-25T21:10:23.500 11325.94341564180 RECEIVE_FREQ_2 = 2011-12-25T21:10:24.500 11325.22893047330 RECEIVE_FREQ_2 = 2011-12-25T21:10:25.500 11324.51400470730 RECEIVE_FREQ_2 = 2011-12-25T21:10:26.500 11323.79988098140 RECEIVE_FREQ_2 = 2011-12-25T21:10:27.500 11323.08506393430 RECEIVE_FREQ_2 = 2011-12-25T21:10:28.500 11322.36860847470 RECEIVE_FREQ_2 = 2011-12-25T21:10:29.500 11321.65122985840 RECEIVE_FREQ_2 = 2011-12-25T21:10:30.500 11320.93565177920 RECEIVE_FREQ_2 = 2011-12-25T21:10:31.500 11320.21990108490 RECEIVE_FREQ_2 = 2011-12-25T21:10:32.500 11319.50939369200 RECEIVE_FREQ_2 = 2011-12-25T21:10:33.500 11318.78870296480 RECEIVE_FREQ_2 = 2011-12-25T21:10:34.500 11318.07490539550 RECEIVE_FREQ_2 = 2011-12-25T21:10:35.500 11317.36082744600 RECEIVE_FREQ_2 = 2011-12-25T21:10:36.500 11316.64758586880 RECEIVE_FREQ_2 = 2011-12-25T21:10:37.500 11315.93130588530 RECEIVE_FREQ_2 = 2011-12-25T21:10:38.500 11315.21572208400 RECEIVE_FREQ_2 = 2011-12-25T21:10:39.500 11314.50100040440 RECEIVE_FREQ_2 = 2011-12-25T21:10:40.500 11313.78478336330 RECEIVE_FREQ_2 = 2011-12-25T21:10:41.500 11313.06861400600 RECEIVE_FREQ_2 = 2011-12-25T21:10:42.500 11312.35373783110 RECEIVE_FREQ_2 = 2011-12-25T21:10:43.500 11311.63705158230 RECEIVE_FREQ_2 = 2011-12-25T21:10:44.500 11310.92149066930 RECEIVE_FREQ_2 = 2011-12-25T21:10:45.500 11310.20640277860 RECEIVE_FREQ_2 = 2011-12-25T21:10:46.500 11309.48925971980 RECEIVE_FREQ_2 = 2011-12-25T21:10:47.500 11308.77585887910 RECEIVE_FREQ_2 = 2011-12-25T21:10:48.500 11308.05968570710 RECEIVE_FREQ_2 = 2011-12-25T21:10:49.500 11307.34629440310 RECEIVE_FREQ_2 = 2011-12-25T21:10:50.500 11306.62951374050 RECEIVE_FREQ_2 = 2011-12-25T21:10:51.500 11305.91712379460 RECEIVE_FREQ_2 = 2011-12-25T21:10:52.500 11305.19963073730 RECEIVE_FREQ_2 = 2011-12-25T21:10:53.500 11304.48725986480 RECEIVE_FREQ_2 = 2011-12-25T21:10:54.500 11303.77091693880 RECEIVE_FREQ_2 = 2011-12-25T21:10:55.500 11303.05300712590 RECEIVE_FREQ_2 = 2011-12-25T21:10:56.500 11302.33940219880 RECEIVE_FREQ_2 = 2011-12-25T21:10:57.500 11301.62364768980 RECEIVE_FREQ_2 = 2011-12-25T21:10:58.500 11300.91030597690 RECEIVE_FREQ_2 = 2011-12-25T21:10:59.500 11300.19315147400 RECEIVE_FREQ_2 = 2011-12-25T21:11:00.500 11299.47948455810 RECEIVE_FREQ_2 = 2011-12-25T21:11:01.500 11298.76247215270 RECEIVE_FREQ_2 = 2011-12-25T21:11:02.500 11298.04637908940 RECEIVE_FREQ_2 = 2011-12-25T21:11:03.500 11297.33042430880 RECEIVE_FREQ_2 = 2011-12-25T21:11:04.500 11296.61499691010 RECEIVE_FREQ_2 = 2011-12-25T21:11:05.500 11295.90105819700 RECEIVE_FREQ_2 = 2011-12-25T21:11:06.500 11295.18442153930 RECEIVE_FREQ_2 = 2011-12-25T21:11:07.500 11294.46965217590 RECEIVE_FREQ_2 = 2011-12-25T21:11:08.500 11293.75607967380 RECEIVE_FREQ_2 = 2011-12-25T21:11:09.500 11293.03837966920 RECEIVE_FREQ_2 = 2011-12-25T21:11:10.500 11292.32248497010 RECEIVE_FREQ_2 = 2011-12-25T21:11:11.500 11291.60495471950 RECEIVE_FREQ_2 = 2011-12-25T21:11:12.500 11290.89154052730 RECEIVE_FREQ_2 = 2011-12-25T21:11:13.500 11290.17961883540 RECEIVE_FREQ_2 = 2011-12-25T21:11:14.500 11289.46359252930 RECEIVE_FREQ_2 = 2011-12-25T21:11:15.500 11288.74816131590 RECEIVE_FREQ_2 = 2011-12-25T21:11:16.500 11288.03021526340 RECEIVE_FREQ_2 = 2011-12-25T21:11:17.500 11287.31475543980 RECEIVE_FREQ_2 = 2011-12-25T21:11:18.500 11286.59995555880 RECEIVE_FREQ_2 = 2011-12-25T21:11:19.500 11285.88130378720 RECEIVE_FREQ_2 = 2011-12-25T21:11:20.500 11285.16810512540 RECEIVE_FREQ_2 = 2011-12-25T21:11:21.500 11284.45516395570 RECEIVE_FREQ_2 = 2011-12-25T21:11:22.500 11283.73558902740 RECEIVE_FREQ_2 = 2011-12-25T21:11:23.500 11283.02206420900 RECEIVE_FREQ_2 = 2011-12-25T21:11:24.500 11282.30945777890 RECEIVE_FREQ_2 = 2011-12-25T21:11:25.500 11281.59380340580 RECEIVE_FREQ_2 = 2011-12-25T21:11:26.500 11280.87771511080 RECEIVE_FREQ_2 = 2011-12-25T21:11:27.500 11280.15779781340 RECEIVE_FREQ_2 = 2011-12-25T21:11:28.500 11279.44750404360 RECEIVE_FREQ_2 = 2011-12-25T21:11:29.500 11278.72846221920 RECEIVE_FREQ_2 = 2011-12-25T21:11:30.500 11278.01235485080 RECEIVE_FREQ_2 = 2011-12-25T21:11:31.500 11277.29740905760 RECEIVE_FREQ_2 = 2011-12-25T21:11:32.500 11276.58303737640 RECEIVE_FREQ_2 = 2011-12-25T21:11:33.500 11275.86372280120 RECEIVE_FREQ_2 = 2011-12-25T21:11:34.500 11275.15035152440 RECEIVE_FREQ_2 = 2011-12-25T21:11:35.500 11274.43792724610 RECEIVE_FREQ_2 = 2011-12-25T21:11:36.500 11273.71922588350 RECEIVE_FREQ_2 = 2011-12-25T21:11:37.500 11273.00415420530 RECEIVE_FREQ_2 = 2011-12-25T21:11:38.500 11272.28684234620 RECEIVE_FREQ_2 = 2011-12-25T21:11:39.500 11271.57365322110 RECEIVE_FREQ_2 = 2011-12-25T21:11:40.500 11270.85969352720 RECEIVE_FREQ_2 = 2011-12-25T21:11:41.500 11270.14392280580 RECEIVE_FREQ_2 = 2011-12-25T21:11:42.500 11269.42330169680 RECEIVE_FREQ_2 = 2011-12-25T21:11:43.500 11268.70925235750 RECEIVE_FREQ_2 = 2011-12-25T21:11:44.500 11267.99730777740 RECEIVE_FREQ_2 = 2011-12-25T21:11:45.500 11267.27734279630 RECEIVE_FREQ_2 = 2011-12-25T21:11:46.500 11266.56255912780 RECEIVE_FREQ_2 = 2011-12-25T21:11:47.500 11265.84713745120 RECEIVE_FREQ_2 = 2011-12-25T21:11:48.500 11265.13192844390 RECEIVE_FREQ_2 = 2011-12-25T21:11:49.500 11264.41731929780 RECEIVE_FREQ_2 = 2011-12-25T21:11:50.500 11263.70070934300 RECEIVE_FREQ_2 = 2011-12-25T21:11:51.500 11262.98562717440 RECEIVE_FREQ_2 = 2011-12-25T21:11:52.500 11262.27043056490 RECEIVE_FREQ_2 = 2011-12-25T21:11:53.500 11261.55524158480 RECEIVE_FREQ_2 = 2011-12-25T21:11:54.500 11260.83637046810 RECEIVE_FREQ_2 = 2011-12-25T21:11:55.500 11260.12101459500 RECEIVE_FREQ_2 = 2011-12-25T21:11:56.500 11259.40436172490 RECEIVE_FREQ_2 = 2011-12-25T21:11:57.500 11258.69462871550 RECEIVE_FREQ_2 = 2011-12-25T21:11:58.500 11257.97332382200 RECEIVE_FREQ_2 = 2011-12-25T21:11:59.500 11257.26178264620 RECEIVE_FREQ_2 = 2011-12-25T21:12:00.500 11256.54551124570 RECEIVE_FREQ_2 = 2011-12-25T21:12:01.500 11255.82918357850 RECEIVE_FREQ_2 = 2011-12-25T21:12:02.500 11255.11361789700 RECEIVE_FREQ_2 = 2011-12-25T21:12:03.500 11254.39704036710 RECEIVE_FREQ_2 = 2011-12-25T21:12:04.500 11253.67914962770 RECEIVE_FREQ_2 = 2011-12-25T21:12:05.500 11252.96880245210 RECEIVE_FREQ_2 = 2011-12-25T21:12:06.500 11252.25307178500 RECEIVE_FREQ_2 = 2011-12-25T21:12:07.500 11251.53651523590 RECEIVE_FREQ_2 = 2011-12-25T21:12:08.500 11250.81780433650 RECEIVE_FREQ_2 = 2011-12-25T21:12:09.500 11250.10509014130 RECEIVE_FREQ_2 = 2011-12-25T21:12:10.500 11249.38661861420 RECEIVE_FREQ_2 = 2011-12-25T21:12:11.500 11248.67138576510 RECEIVE_FREQ_2 = 2011-12-25T21:12:12.500 11247.95513153080 RECEIVE_FREQ_2 = 2011-12-25T21:12:13.500 11247.24104404450 RECEIVE_FREQ_2 = 2011-12-25T21:12:14.500 11246.52301120760 RECEIVE_FREQ_2 = 2011-12-25T21:12:15.500 11245.80879211430 RECEIVE_FREQ_2 = 2011-12-25T21:12:16.500 11245.09549617770 RECEIVE_FREQ_2 = 2011-12-25T21:12:17.500 11244.37619304660 RECEIVE_FREQ_2 = 2011-12-25T21:12:18.500 11243.66120052340 RECEIVE_FREQ_2 = 2011-12-25T21:12:19.500 11242.94659519200 RECEIVE_FREQ_2 = 2011-12-25T21:12:20.500 11242.23052501680 RECEIVE_FREQ_2 = 2011-12-25T21:12:21.500 11241.51376438140 RECEIVE_FREQ_2 = 2011-12-25T21:12:22.500 11240.79614830020 RECEIVE_FREQ_2 = 2011-12-25T21:12:23.500 11240.08122158050 RECEIVE_FREQ_2 = 2011-12-25T21:12:24.500 11239.36636066440 RECEIVE_FREQ_2 = 2011-12-25T21:12:25.500 11238.64891147610 RECEIVE_FREQ_2 = 2011-12-25T21:12:26.500 11237.93210315700 RECEIVE_FREQ_2 = 2011-12-25T21:12:27.500 11237.22137737270 RECEIVE_FREQ_2 = 2011-12-25T21:12:28.500 11236.50218677520 RECEIVE_FREQ_2 = 2011-12-25T21:12:29.500 11235.78725624080 RECEIVE_FREQ_2 = 2011-12-25T21:12:30.500 11235.06981468200 RECEIVE_FREQ_2 = 2011-12-25T21:12:31.500 11234.35568046570 RECEIVE_FREQ_2 = 2011-12-25T21:12:32.500 11233.64046382900 RECEIVE_FREQ_2 = 2011-12-25T21:12:33.500 11232.92625045780 RECEIVE_FREQ_2 = 2011-12-25T21:12:34.500 11232.20952892300 RECEIVE_FREQ_2 = 2011-12-25T21:12:35.500 11231.49072360990 RECEIVE_FREQ_2 = 2011-12-25T21:12:36.500 11230.77509212490 RECEIVE_FREQ_2 = 2011-12-25T21:12:37.500 11230.06051063540 RECEIVE_FREQ_2 = 2011-12-25T21:12:38.500 11229.34518909450 RECEIVE_FREQ_2 = 2011-12-25T21:12:39.500 11228.62667846680 RECEIVE_FREQ_2 = 2011-12-25T21:12:40.500 11227.91042900090 RECEIVE_FREQ_2 = 2011-12-25T21:12:41.500 11227.19162273410 RECEIVE_FREQ_2 = 2011-12-25T21:12:42.500 11226.48213672640 RECEIVE_FREQ_2 = 2011-12-25T21:12:43.500 11225.76489639280 RECEIVE_FREQ_2 = 2011-12-25T21:12:44.500 11225.04582118990 RECEIVE_FREQ_2 = 2011-12-25T21:12:45.500 11224.33000087740 RECEIVE_FREQ_2 = 2011-12-25T21:12:46.500 11223.61520862580 RECEIVE_FREQ_2 = 2011-12-25T21:12:47.500 11222.89615726470 RECEIVE_FREQ_2 = 2011-12-25T21:12:48.500 11222.18430805210 RECEIVE_FREQ_2 = 2011-12-25T21:12:49.500 11221.46779346470 RECEIVE_FREQ_2 = 2011-12-25T21:12:50.500 11220.74644184110 RECEIVE_FREQ_2 = 2011-12-25T21:12:51.500 11220.03541183470 RECEIVE_FREQ_2 = 2011-12-25T21:12:52.500 11219.31883144380 RECEIVE_FREQ_2 = 2011-12-25T21:12:53.500 11218.60389709470 RECEIVE_FREQ_2 = 2011-12-25T21:12:54.500 11217.88638305660 RECEIVE_FREQ_2 = 2011-12-25T21:12:55.500 11217.17112255100 RECEIVE_FREQ_2 = 2011-12-25T21:12:56.500 11216.45689392090 RECEIVE_FREQ_2 = 2011-12-25T21:12:57.500 11215.73999309540 RECEIVE_FREQ_2 = 2011-12-25T21:12:58.500 11215.02148532870 RECEIVE_FREQ_2 = 2011-12-25T21:12:59.500 11214.30678558350 RECEIVE_FREQ_2 = 2011-12-25T21:13:00.500 11213.59166336060 RECEIVE_FREQ_2 = 2011-12-25T21:13:01.500 11212.86982822420 RECEIVE_FREQ_2 = 2011-12-25T21:13:02.500 11212.15653324130 RECEIVE_FREQ_2 = 2011-12-25T21:13:03.500 11211.44343471530 RECEIVE_FREQ_2 = 2011-12-25T21:13:04.500 11210.72426891330 RECEIVE_FREQ_2 = 2011-12-25T21:13:05.500 11210.00975799560 RECEIVE_FREQ_2 = 2011-12-25T21:13:06.500 11209.29064941410 RECEIVE_FREQ_2 = 2011-12-25T21:13:07.500 11208.57710266110 RECEIVE_FREQ_2 = 2011-12-25T21:13:08.500 11207.85871505740 RECEIVE_FREQ_2 = 2011-12-25T21:13:09.500 11207.14532756810 RECEIVE_FREQ_2 = 2011-12-25T21:13:10.500 11206.43018817900 RECEIVE_FREQ_2 = 2011-12-25T21:13:11.500 11205.71211242680 RECEIVE_FREQ_2 = 2011-12-25T21:13:12.500 11204.99726009370 RECEIVE_FREQ_2 = 2011-12-25T21:13:13.500 11204.28172397610 RECEIVE_FREQ_2 = 2011-12-25T21:13:14.500 11203.56775474550 RECEIVE_FREQ_2 = 2011-12-25T21:13:15.500 11202.84827804570 RECEIVE_FREQ_2 = 2011-12-25T21:13:16.500 11202.13244819640 RECEIVE_FREQ_2 = 2011-12-25T21:13:17.500 11201.41636371610 RECEIVE_FREQ_2 = 2011-12-25T21:13:18.500 11200.70040893550 RECEIVE_FREQ_2 = 2011-12-25T21:13:19.500 11199.98652172090 RECEIVE_FREQ_2 = 2011-12-25T21:13:20.500 11199.26706790920 RECEIVE_FREQ_2 = 2011-12-25T21:13:21.500 11198.55154323580 RECEIVE_FREQ_2 = 2011-12-25T21:13:22.500 11197.83256340030 RECEIVE_FREQ_2 = 2011-12-25T21:13:23.500 11197.11740684510 RECEIVE_FREQ_2 = 2011-12-25T21:13:24.500 11196.40148639680 RECEIVE_FREQ_2 = 2011-12-25T21:13:25.500 11195.68506240840 RECEIVE_FREQ_2 = 2011-12-25T21:13:26.500 11194.96727085110 RECEIVE_FREQ_2 = 2011-12-25T21:13:27.500 11194.25260162350 RECEIVE_FREQ_2 = 2011-12-25T21:13:28.500 11193.53424167630 RECEIVE_FREQ_2 = 2011-12-25T21:13:29.500 11192.82038402560 RECEIVE_FREQ_2 = 2011-12-25T21:13:30.500 11192.10219573970 RECEIVE_FREQ_2 = 2011-12-25T21:13:31.500 11191.38784122470 RECEIVE_FREQ_2 = 2011-12-25T21:13:32.500 11190.67061138150 RECEIVE_FREQ_2 = 2011-12-25T21:13:33.500 11189.95267963410 RECEIVE_FREQ_2 = 2011-12-25T21:13:34.500 11189.24253845210 RECEIVE_FREQ_2 = 2011-12-25T21:13:35.500 11188.52308845520 RECEIVE_FREQ_2 = 2011-12-25T21:13:36.500 11187.80635547640 RECEIVE_FREQ_2 = 2011-12-25T21:13:37.500 11187.08978462220 RECEIVE_FREQ_2 = 2011-12-25T21:13:38.500 11186.37375545500 RECEIVE_FREQ_2 = 2011-12-25T21:13:39.500 11185.65892219540 RECEIVE_FREQ_2 = 2011-12-25T21:13:40.500 11184.93872356410 RECEIVE_FREQ_2 = 2011-12-25T21:13:41.500 11184.22440814970 RECEIVE_FREQ_2 = 2011-12-25T21:13:42.500 11183.50624847410 RECEIVE_FREQ_2 = 2011-12-25T21:13:43.500 11182.79975032810 RECEIVE_FREQ_2 = 2011-12-25T21:13:44.500 11182.07830333710 RECEIVE_FREQ_2 = 2011-12-25T21:13:45.500 11181.35945510860 RECEIVE_FREQ_2 = 2011-12-25T21:13:46.500 11180.64516353610 RECEIVE_FREQ_2 = 2011-12-25T21:13:47.500 11179.92669963840 RECEIVE_FREQ_2 = 2011-12-25T21:13:48.500 11179.20790004730 RECEIVE_FREQ_2 = 2011-12-25T21:13:49.500 11178.49407482150 RECEIVE_FREQ_2 = 2011-12-25T21:13:50.500 11177.77668190000 RECEIVE_FREQ_2 = 2011-12-25T21:13:51.500 11177.06280326840 RECEIVE_FREQ_2 = 2011-12-25T21:13:52.500 11176.34335517880 RECEIVE_FREQ_2 = 2011-12-25T21:13:53.500 11175.62637329100 RECEIVE_FREQ_2 = 2011-12-25T21:13:54.500 11174.91293621060 RECEIVE_FREQ_2 = 2011-12-25T21:13:55.500 11174.19507217410 RECEIVE_FREQ_2 = 2011-12-25T21:13:56.500 11173.47778129580 RECEIVE_FREQ_2 = 2011-12-25T21:13:57.500 11172.76409339900 RECEIVE_FREQ_2 = 2011-12-25T21:13:58.500 11172.04705524440 RECEIVE_FREQ_2 = 2011-12-25T21:13:59.500 11171.33142280580 RECEIVE_FREQ_2 = 2011-12-25T21:14:00.500 11170.61944389340 RECEIVE_FREQ_2 = 2011-12-25T21:14:01.500 11169.89382171630 RECEIVE_FREQ_2 = 2011-12-25T21:14:02.500 11169.18076705930 RECEIVE_FREQ_2 = 2011-12-25T21:14:03.500 11168.46299934390 RECEIVE_FREQ_2 = 2011-12-25T21:14:04.500 11167.74902153020 RECEIVE_FREQ_2 = 2011-12-25T21:14:05.500 11167.03163433070 RECEIVE_FREQ_2 = 2011-12-25T21:14:06.500 11166.31232452390 RECEIVE_FREQ_2 = 2011-12-25T21:14:07.500 11165.59928131100 RECEIVE_FREQ_2 = 2011-12-25T21:14:08.500 11164.88267993930 RECEIVE_FREQ_2 = 2011-12-25T21:14:09.500 11164.16675186160 RECEIVE_FREQ_2 = 2011-12-25T21:14:10.500 11163.44734001160 RECEIVE_FREQ_2 = 2011-12-25T21:14:11.500 11162.73624229430 RECEIVE_FREQ_2 = 2011-12-25T21:14:12.500 11162.01701736450 RECEIVE_FREQ_2 = 2011-12-25T21:14:13.500 11161.30102062230 RECEIVE_FREQ_2 = 2011-12-25T21:14:14.500 11160.58077239990 RECEIVE_FREQ_2 = 2011-12-25T21:14:15.500 11159.86823177340 RECEIVE_FREQ_2 = 2011-12-25T21:14:16.500 11159.15290164950 RECEIVE_FREQ_2 = 2011-12-25T21:14:17.500 11158.43755626680 RECEIVE_FREQ_2 = 2011-12-25T21:14:18.500 11157.71716499330 RECEIVE_FREQ_2 = 2011-12-25T21:14:19.500 11157.00143527980 RECEIVE_FREQ_2 = 2011-12-25T21:14:20.500 11156.28633117680 RECEIVE_FREQ_2 = 2011-12-25T21:14:21.500 11155.56919574740 RECEIVE_FREQ_2 = 2011-12-25T21:14:22.500 11154.85291957860 RECEIVE_FREQ_2 = 2011-12-25T21:14:23.500 11154.13474941250 RECEIVE_FREQ_2 = 2011-12-25T21:14:24.500 11153.41926860810 RECEIVE_FREQ_2 = 2011-12-25T21:14:25.500 11152.70330333710 RECEIVE_FREQ_2 = 2011-12-25T21:14:26.500 11151.98471641540 RECEIVE_FREQ_2 = 2011-12-25T21:14:27.500 11151.27191352840 RECEIVE_FREQ_2 = 2011-12-25T21:14:28.500 11150.55414009090 RECEIVE_FREQ_2 = 2011-12-25T21:14:29.500 11149.83910560610 RECEIVE_FREQ_2 = 2011-12-25T21:14:30.500 11149.12010669710 RECEIVE_FREQ_2 = 2011-12-25T21:14:31.500 11148.40632438660 RECEIVE_FREQ_2 = 2011-12-25T21:14:32.500 11147.68742656710 RECEIVE_FREQ_2 = 2011-12-25T21:14:33.500 11146.96862506870 RECEIVE_FREQ_2 = 2011-12-25T21:14:34.500 11146.25175189970 RECEIVE_FREQ_2 = 2011-12-25T21:14:35.500 11145.53712940220 RECEIVE_FREQ_2 = 2011-12-25T21:14:36.500 11144.82040119170 RECEIVE_FREQ_2 = 2011-12-25T21:14:37.500 11144.10296726230 RECEIVE_FREQ_2 = 2011-12-25T21:14:38.500 11143.38213157650 RECEIVE_FREQ_2 = 2011-12-25T21:14:39.500 11142.66878509520 RECEIVE_FREQ_2 = 2011-12-25T21:14:40.500 11141.95379829410 RECEIVE_FREQ_2 = 2011-12-25T21:14:41.500 11141.23424625400 RECEIVE_FREQ_2 = 2011-12-25T21:14:42.500 11140.51820087430 RECEIVE_FREQ_2 = 2011-12-25T21:14:43.500 11139.80373096470 RECEIVE_FREQ_2 = 2011-12-25T21:14:44.500 11139.08542156220 RECEIVE_FREQ_2 = 2011-12-25T21:14:45.500 11138.36952018740 RECEIVE_FREQ_2 = 2011-12-25T21:14:46.500 11137.65731620790 RECEIVE_FREQ_2 = 2011-12-25T21:14:47.500 11136.93723011020 RECEIVE_FREQ_2 = 2011-12-25T21:14:48.500 11136.22110652920 RECEIVE_FREQ_2 = 2011-12-25T21:14:49.500 11135.50235271450 RECEIVE_FREQ_2 = 2011-12-25T21:14:50.500 11134.78612041470 RECEIVE_FREQ_2 = 2011-12-25T21:14:51.500 11134.06973457340 RECEIVE_FREQ_2 = 2011-12-25T21:14:52.500 11133.35350131990 RECEIVE_FREQ_2 = 2011-12-25T21:14:53.500 11132.63645267490 RECEIVE_FREQ_2 = 2011-12-25T21:14:54.500 11131.91868686680 RECEIVE_FREQ_2 = 2011-12-25T21:14:55.500 11131.20336818700 RECEIVE_FREQ_2 = 2011-12-25T21:14:56.500 11130.48879146580 RECEIVE_FREQ_2 = 2011-12-25T21:14:57.500 11129.77001190190 RECEIVE_FREQ_2 = 2011-12-25T21:14:58.500 11129.05189132690 RECEIVE_FREQ_2 = 2011-12-25T21:14:59.500 11128.33704185490 RECEIVE_FREQ_2 = 2011-12-25T21:15:00.500 11127.61875629430 RECEIVE_FREQ_2 = 2011-12-25T21:15:01.500 11126.90022945400 RECEIVE_FREQ_2 = 2011-12-25T21:15:02.500 11126.18362617490 RECEIVE_FREQ_2 = 2011-12-25T21:15:03.500 11125.46699142460 RECEIVE_FREQ_2 = 2011-12-25T21:15:04.500 11124.75670719150 RECEIVE_FREQ_2 = 2011-12-25T21:15:05.500 11124.03770732880 RECEIVE_FREQ_2 = 2011-12-25T21:15:06.500 11123.31892204280 RECEIVE_FREQ_2 = 2011-12-25T21:15:07.500 11122.60279655460 RECEIVE_FREQ_2 = 2011-12-25T21:15:08.500 11121.88470077510 RECEIVE_FREQ_2 = 2011-12-25T21:15:09.500 11121.16924858090 RECEIVE_FREQ_2 = 2011-12-25T21:15:10.500 11120.45336532590 RECEIVE_FREQ_2 = 2011-12-25T21:15:11.500 11119.73623085020 RECEIVE_FREQ_2 = 2011-12-25T21:15:12.500 11119.02075004580 RECEIVE_FREQ_2 = 2011-12-25T21:15:13.500 11118.30311012270 RECEIVE_FREQ_2 = 2011-12-25T21:15:14.500 11117.58489608760 RECEIVE_FREQ_2 = 2011-12-25T21:15:15.500 11116.87040328980 RECEIVE_FREQ_2 = 2011-12-25T21:15:16.500 11116.14770984650 RECEIVE_FREQ_2 = 2011-12-25T21:15:17.500 11115.43603324890 RECEIVE_FREQ_2 = 2011-12-25T21:15:18.500 11114.72140407560 RECEIVE_FREQ_2 = 2011-12-25T21:15:19.500 11114.00116443630 RECEIVE_FREQ_2 = 2011-12-25T21:15:20.500 11113.28673362730 RECEIVE_FREQ_2 = 2011-12-25T21:15:21.500 11112.56608867650 RECEIVE_FREQ_2 = 2011-12-25T21:15:22.500 11111.85311698910 RECEIVE_FREQ_2 = 2011-12-25T21:15:23.500 11111.13339805600 RECEIVE_FREQ_2 = 2011-12-25T21:15:24.500 11110.41903114320 RECEIVE_FREQ_2 = 2011-12-25T21:15:25.500 11109.69929599760 RECEIVE_FREQ_2 = 2011-12-25T21:15:26.500 11108.98420810700 RECEIVE_FREQ_2 = 2011-12-25T21:15:27.500 11108.26823997500 RECEIVE_FREQ_2 = 2011-12-25T21:15:28.500 11107.54829025270 RECEIVE_FREQ_2 = 2011-12-25T21:15:29.500 11106.83466625210 RECEIVE_FREQ_2 = 2011-12-25T21:15:30.500 11106.11770153050 RECEIVE_FREQ_2 = 2011-12-25T21:15:31.500 11105.40056610110 RECEIVE_FREQ_2 = 2011-12-25T21:15:32.500 11104.67911720280 RECEIVE_FREQ_2 = 2011-12-25T21:15:33.500 11103.96357631680 RECEIVE_FREQ_2 = 2011-12-25T21:15:34.500 11103.25201892850 RECEIVE_FREQ_2 = 2011-12-25T21:15:35.500 11102.52872180940 RECEIVE_FREQ_2 = 2011-12-25T21:15:36.500 11101.81313419340 RECEIVE_FREQ_2 = 2011-12-25T21:15:37.500 11101.09734153750 RECEIVE_FREQ_2 = 2011-12-25T21:15:38.500 11100.38077068330 RECEIVE_FREQ_2 = 2011-12-25T21:15:39.500 11099.66193103790 RECEIVE_FREQ_2 = 2011-12-25T21:15:40.500 11098.94905281070 RECEIVE_FREQ_2 = 2011-12-25T21:15:41.500 11098.22502899170 RECEIVE_FREQ_2 = 2011-12-25T21:15:42.500 11097.51413154600 RECEIVE_FREQ_2 = 2011-12-25T21:15:43.500 11096.79600811000 RECEIVE_FREQ_2 = 2011-12-25T21:15:44.500 11096.07850360870 RECEIVE_FREQ_2 = 2011-12-25T21:15:45.500 11095.36288261410 RECEIVE_FREQ_2 = 2011-12-25T21:15:46.500 11094.64297485350 RECEIVE_FREQ_2 = 2011-12-25T21:15:47.500 11093.92878723140 RECEIVE_FREQ_2 = 2011-12-25T21:15:48.500 11093.21140480040 RECEIVE_FREQ_2 = 2011-12-25T21:15:49.500 11092.49648189540 RECEIVE_FREQ_2 = 2011-12-25T21:15:50.500 11091.77507114410 RECEIVE_FREQ_2 = 2011-12-25T21:15:51.500 11091.06186962130 RECEIVE_FREQ_2 = 2011-12-25T21:15:52.500 11090.34461021420 RECEIVE_FREQ_2 = 2011-12-25T21:15:53.500 11089.62454700470 RECEIVE_FREQ_2 = 2011-12-25T21:15:54.500 11088.90764045720 RECEIVE_FREQ_2 = 2011-12-25T21:15:55.500 11088.19068527220 RECEIVE_FREQ_2 = 2011-12-25T21:15:56.500 11087.47700595860 RECEIVE_FREQ_2 = 2011-12-25T21:15:57.500 11086.76237869260 RECEIVE_FREQ_2 = 2011-12-25T21:15:58.500 11086.04009819030 RECEIVE_FREQ_2 = 2011-12-25T21:15:59.500 11085.32677745820 RECEIVE_FREQ_2 = 2011-12-25T21:16:00.500 11084.60817718510 RECEIVE_FREQ_2 = 2011-12-25T21:16:01.500 11083.89128494260 RECEIVE_FREQ_2 = 2011-12-25T21:16:02.500 11083.17241954800 RECEIVE_FREQ_2 = 2011-12-25T21:16:03.500 11082.45641613010 RECEIVE_FREQ_2 = 2011-12-25T21:16:04.500 11081.74011039730 RECEIVE_FREQ_2 = 2011-12-25T21:16:05.500 11081.02125835420 RECEIVE_FREQ_2 = 2011-12-25T21:16:06.500 11080.30863094330 RECEIVE_FREQ_2 = 2011-12-25T21:16:07.500 11079.58762836460 RECEIVE_FREQ_2 = 2011-12-25T21:16:08.500 11078.87183284760 RECEIVE_FREQ_2 = 2011-12-25T21:16:09.500 11078.15451431270 RECEIVE_FREQ_2 = 2011-12-25T21:16:10.500 11077.43859291080 RECEIVE_FREQ_2 = 2011-12-25T21:16:11.500 11076.72257709500 RECEIVE_FREQ_2 = 2011-12-25T21:16:12.500 11076.00244140620 RECEIVE_FREQ_2 = 2011-12-25T21:16:13.500 11075.28696537020 RECEIVE_FREQ_2 = 2011-12-25T21:16:14.500 11074.56806659700 RECEIVE_FREQ_2 = 2011-12-25T21:16:15.500 11073.85363960270 RECEIVE_FREQ_2 = 2011-12-25T21:16:16.500 11073.13529396060 RECEIVE_FREQ_2 = 2011-12-25T21:16:17.500 11072.41952419280 RECEIVE_FREQ_2 = 2011-12-25T21:16:18.500 11071.70536327360 RECEIVE_FREQ_2 = 2011-12-25T21:16:19.500 11070.98557090760 RECEIVE_FREQ_2 = 2011-12-25T21:16:20.500 11070.26697921750 RECEIVE_FREQ_2 = 2011-12-25T21:16:21.500 11069.55230712890 RECEIVE_FREQ_2 = 2011-12-25T21:16:22.500 11068.83318805690 RECEIVE_FREQ_2 = 2011-12-25T21:16:23.500 11068.11792659760 RECEIVE_FREQ_2 = 2011-12-25T21:16:24.500 11067.39703845980 RECEIVE_FREQ_2 = 2011-12-25T21:16:25.500 11066.68393993380 RECEIVE_FREQ_2 = 2011-12-25T21:16:26.500 11065.96708869930 RECEIVE_FREQ_2 = 2011-12-25T21:16:27.500 11065.24920940400 RECEIVE_FREQ_2 = 2011-12-25T21:16:28.500 11064.52737522130 RECEIVE_FREQ_2 = 2011-12-25T21:16:29.500 11063.81485652920 RECEIVE_FREQ_2 = 2011-12-25T21:16:30.500 11063.09506988530 RECEIVE_FREQ_2 = 2011-12-25T21:16:31.500 11062.37860107420 RECEIVE_FREQ_2 = 2011-12-25T21:16:32.500 11061.66106891630 RECEIVE_FREQ_2 = 2011-12-25T21:16:33.500 11060.93976593020 RECEIVE_FREQ_2 = 2011-12-25T21:16:34.500 11060.22921371460 RECEIVE_FREQ_2 = 2011-12-25T21:16:35.500 11059.50887584690 RECEIVE_FREQ_2 = 2011-12-25T21:16:36.500 11058.79121208190 RECEIVE_FREQ_2 = 2011-12-25T21:16:37.500 11058.07731819150 RECEIVE_FREQ_2 = 2011-12-25T21:16:38.500 11057.35546112060 RECEIVE_FREQ_2 = 2011-12-25T21:16:39.500 11056.63999557500 RECEIVE_FREQ_2 = 2011-12-25T21:16:40.500 11055.92110252380 RECEIVE_FREQ_2 = 2011-12-25T21:16:41.500 11055.20654296880 RECEIVE_FREQ_2 = 2011-12-25T21:16:42.500 11054.48672866820 RECEIVE_FREQ_2 = 2011-12-25T21:16:43.500 11053.76992034910 RECEIVE_FREQ_2 = 2011-12-25T21:16:44.500 11053.05177497860 RECEIVE_FREQ_2 = 2011-12-25T21:16:45.500 11052.33780574800 RECEIVE_FREQ_2 = 2011-12-25T21:16:46.500 11051.62166976930 RECEIVE_FREQ_2 = 2011-12-25T21:16:47.500 11050.90360927580 RECEIVE_FREQ_2 = 2011-12-25T21:16:48.500 11050.18607902530 RECEIVE_FREQ_2 = 2011-12-25T21:16:49.500 11049.46933746340 RECEIVE_FREQ_2 = 2011-12-25T21:16:50.500 11048.75141525270 RECEIVE_FREQ_2 = 2011-12-25T21:16:51.500 11048.03236770630 RECEIVE_FREQ_2 = 2011-12-25T21:16:52.500 11047.31592655180 RECEIVE_FREQ_2 = 2011-12-25T21:16:53.500 11046.60107517240 RECEIVE_FREQ_2 = 2011-12-25T21:16:54.500 11045.88347339630 RECEIVE_FREQ_2 = 2011-12-25T21:16:55.500 11045.16585731510 RECEIVE_FREQ_2 = 2011-12-25T21:16:56.500 11044.44853401180 RECEIVE_FREQ_2 = 2011-12-25T21:16:57.500 11043.72749710080 RECEIVE_FREQ_2 = 2011-12-25T21:16:58.500 11043.01525783540 RECEIVE_FREQ_2 = 2011-12-25T21:16:59.500 11042.29793453220 RECEIVE_FREQ_2 = 2011-12-25T21:17:00.500 11041.57625579830 RECEIVE_FREQ_2 = 2011-12-25T21:17:01.500 11040.86119079590 RECEIVE_FREQ_2 = 2011-12-25T21:17:02.500 11040.14168071750 RECEIVE_FREQ_2 = 2011-12-25T21:17:03.500 11039.42703628540 RECEIVE_FREQ_2 = 2011-12-25T21:17:04.500 11038.70894813540 RECEIVE_FREQ_2 = 2011-12-25T21:17:05.500 11037.99105262760 RECEIVE_FREQ_2 = 2011-12-25T21:17:06.500 11037.27662372590 RECEIVE_FREQ_2 = 2011-12-25T21:17:07.500 11036.55695247650 RECEIVE_FREQ_2 = 2011-12-25T21:17:08.500 11035.84086704250 RECEIVE_FREQ_2 = 2011-12-25T21:17:09.500 11035.12240314480 RECEIVE_FREQ_2 = 2011-12-25T21:17:10.500 11034.40328311920 RECEIVE_FREQ_2 = 2011-12-25T21:17:11.500 11033.68910694120 RECEIVE_FREQ_2 = 2011-12-25T21:17:12.500 11032.96961593630 RECEIVE_FREQ_2 = 2011-12-25T21:17:13.500 11032.24915122990 RECEIVE_FREQ_2 = 2011-12-25T21:17:14.500 11031.53834056850 RECEIVE_FREQ_2 = 2011-12-25T21:17:15.500 11030.82002830510 RECEIVE_FREQ_2 = 2011-12-25T21:17:16.500 11030.09714698790 RECEIVE_FREQ_2 = 2011-12-25T21:17:17.500 11029.38219356540 RECEIVE_FREQ_2 = 2011-12-25T21:17:18.500 11028.66728496550 RECEIVE_FREQ_2 = 2011-12-25T21:17:19.500 11027.94689559940 RECEIVE_FREQ_2 = 2011-12-25T21:17:20.500 11027.23264598850 RECEIVE_FREQ_2 = 2011-12-25T21:17:21.500 11026.51262760160 RECEIVE_FREQ_2 = 2011-12-25T21:17:22.500 11025.79689884190 RECEIVE_FREQ_2 = 2011-12-25T21:17:23.500 11025.07716178890 RECEIVE_FREQ_2 = 2011-12-25T21:17:24.500 11024.35897636410 RECEIVE_FREQ_2 = 2011-12-25T21:17:25.500 11023.64593029020 RECEIVE_FREQ_2 = 2011-12-25T21:17:26.500 11022.92979145050 RECEIVE_FREQ_2 = 2011-12-25T21:17:27.500 11022.21004199980 RECEIVE_FREQ_2 = 2011-12-25T21:17:28.500 11021.49436759950 RECEIVE_FREQ_2 = 2011-12-25T21:17:29.500 11020.77570629120 RECEIVE_FREQ_2 = 2011-12-25T21:17:30.500 11020.05697917940 RECEIVE_FREQ_2 = 2011-12-25T21:17:31.500 11019.34252357480 RECEIVE_FREQ_2 = 2011-12-25T21:17:32.500 11018.62238597870 RECEIVE_FREQ_2 = 2011-12-25T21:17:33.500 11017.90232753750 RECEIVE_FREQ_2 = 2011-12-25T21:17:34.500 11017.19034290310 RECEIVE_FREQ_2 = 2011-12-25T21:17:35.500 11016.46941757200 RECEIVE_FREQ_2 = 2011-12-25T21:17:36.500 11015.75833797450 RECEIVE_FREQ_2 = 2011-12-25T21:17:37.500 11015.03354454040 RECEIVE_FREQ_2 = 2011-12-25T21:17:38.500 11014.31976318360 RECEIVE_FREQ_2 = 2011-12-25T21:17:39.500 11013.60032558440 RECEIVE_FREQ_2 = 2011-12-25T21:17:40.500 11012.88483428960 RECEIVE_FREQ_2 = 2011-12-25T21:17:41.500 11012.16456604000 RECEIVE_FREQ_2 = 2011-12-25T21:17:42.500 11011.44508266450 RECEIVE_FREQ_2 = 2011-12-25T21:17:43.500 11010.73041820530 RECEIVE_FREQ_2 = 2011-12-25T21:17:44.500 11010.01138496400 RECEIVE_FREQ_2 = 2011-12-25T21:17:45.500 11009.29365825650 RECEIVE_FREQ_2 = 2011-12-25T21:17:46.500 11008.57426071170 RECEIVE_FREQ_2 = 2011-12-25T21:17:47.500 11007.85637474060 RECEIVE_FREQ_2 = 2011-12-25T21:17:48.500 11007.14369964600 RECEIVE_FREQ_2 = 2011-12-25T21:17:49.500 11006.42188167570 RECEIVE_FREQ_2 = 2011-12-25T21:17:50.500 11005.70665645600 RECEIVE_FREQ_2 = 2011-12-25T21:17:51.500 11004.98656463620 RECEIVE_FREQ_2 = 2011-12-25T21:17:52.500 11004.27212524410 RECEIVE_FREQ_2 = 2011-12-25T21:17:53.500 11003.55328559880 RECEIVE_FREQ_2 = 2011-12-25T21:17:54.500 11002.83527183530 RECEIVE_FREQ_2 = 2011-12-25T21:17:55.500 11002.12099266050 RECEIVE_FREQ_2 = 2011-12-25T21:17:56.500 11001.40247440340 RECEIVE_FREQ_2 = 2011-12-25T21:17:57.500 11000.68482875820 RECEIVE_FREQ_2 = 2011-12-25T21:17:58.500 10999.96566295620 RECEIVE_FREQ_2 = 2011-12-25T21:17:59.500 10999.24666213990 RECEIVE_FREQ_2 = 2011-12-25T21:18:00.500 10998.53041839600 RECEIVE_FREQ_2 = 2011-12-25T21:18:01.500 10997.81391334530 RECEIVE_FREQ_2 = 2011-12-25T21:18:02.500 10997.09460639950 RECEIVE_FREQ_2 = 2011-12-25T21:18:03.500 10996.38085746770 RECEIVE_FREQ_2 = 2011-12-25T21:18:04.500 10995.66264152530 RECEIVE_FREQ_2 = 2011-12-25T21:18:05.500 10994.94116878510 RECEIVE_FREQ_2 = 2011-12-25T21:18:06.500 10994.22122573850 RECEIVE_FREQ_2 = 2011-12-25T21:18:07.500 10993.50608539580 RECEIVE_FREQ_2 = 2011-12-25T21:18:08.500 10992.78863430020 RECEIVE_FREQ_2 = 2011-12-25T21:18:09.500 10992.07315540310 RECEIVE_FREQ_2 = 2011-12-25T21:18:10.500 10991.35474681850 RECEIVE_FREQ_2 = 2011-12-25T21:18:11.500 10990.63511466980 RECEIVE_FREQ_2 = 2011-12-25T21:18:12.500 10989.91854190830 RECEIVE_FREQ_2 = 2011-12-25T21:18:13.500 10989.19883346560 RECEIVE_FREQ_2 = 2011-12-25T21:18:14.500 10988.48440265660 RECEIVE_FREQ_2 = 2011-12-25T21:18:15.500 10987.76730346680 RECEIVE_FREQ_2 = 2011-12-25T21:18:16.500 10987.04581260680 RECEIVE_FREQ_2 = 2011-12-25T21:18:17.500 10986.33536243440 RECEIVE_FREQ_2 = 2011-12-25T21:18:18.500 10985.61384773250 RECEIVE_FREQ_2 = 2011-12-25T21:18:19.500 10984.89588069920 RECEIVE_FREQ_2 = 2011-12-25T21:18:20.500 10984.17623043060 RECEIVE_FREQ_2 = 2011-12-25T21:18:21.500 10983.45964813230 RECEIVE_FREQ_2 = 2011-12-25T21:18:22.500 10982.74457263950 RECEIVE_FREQ_2 = 2011-12-25T21:18:23.500 10982.02373218540 RECEIVE_FREQ_2 = 2011-12-25T21:18:24.500 10981.30908966060 RECEIVE_FREQ_2 = 2011-12-25T21:18:25.500 10980.58996391300 RECEIVE_FREQ_2 = 2011-12-25T21:18:26.500 10979.87159538270 RECEIVE_FREQ_2 = 2011-12-25T21:18:27.500 10979.15125274660 RECEIVE_FREQ_2 = 2011-12-25T21:18:28.500 10978.43738460540 RECEIVE_FREQ_2 = 2011-12-25T21:18:29.500 10977.72213840480 RECEIVE_FREQ_2 = 2011-12-25T21:18:30.500 10977.00204467770 RECEIVE_FREQ_2 = 2011-12-25T21:18:31.500 10976.28685474400 RECEIVE_FREQ_2 = 2011-12-25T21:18:32.500 10975.56646537780 RECEIVE_FREQ_2 = 2011-12-25T21:18:33.500 10974.84508419040 RECEIVE_FREQ_2 = 2011-12-25T21:18:34.500 10974.13209915160 RECEIVE_FREQ_2 = 2011-12-25T21:18:35.500 10973.41482543950 RECEIVE_FREQ_2 = 2011-12-25T21:18:36.500 10972.69831275940 RECEIVE_FREQ_2 = 2011-12-25T21:18:37.500 10971.97782611850 RECEIVE_FREQ_2 = 2011-12-25T21:18:38.500 10971.25379085540 RECEIVE_FREQ_2 = 2011-12-25T21:18:39.500 10970.54052352910 RECEIVE_FREQ_2 = 2011-12-25T21:18:40.500 10969.82215690610 RECEIVE_FREQ_2 = 2011-12-25T21:18:41.500 10969.10555553440 RECEIVE_FREQ_2 = 2011-12-25T21:18:42.500 10968.38571453090 RECEIVE_FREQ_2 = 2011-12-25T21:18:43.500 10967.66899299620 RECEIVE_FREQ_2 = 2011-12-25T21:18:44.500 10966.95226669310 RECEIVE_FREQ_2 = 2011-12-25T21:18:45.500 10966.23810482030 RECEIVE_FREQ_2 = 2011-12-25T21:18:46.500 10965.51612091060 RECEIVE_FREQ_2 = 2011-12-25T21:18:47.500 10964.80034446720 RECEIVE_FREQ_2 = 2011-12-25T21:18:48.500 10964.08588790890 RECEIVE_FREQ_2 = 2011-12-25T21:18:49.500 10963.36569023130 RECEIVE_FREQ_2 = 2011-12-25T21:18:50.500 10962.64714813230 RECEIVE_FREQ_2 = 2011-12-25T21:18:51.500 10961.92760658260 RECEIVE_FREQ_2 = 2011-12-25T21:18:52.500 10961.21084594730 RECEIVE_FREQ_2 = 2011-12-25T21:18:53.500 10960.49303531650 RECEIVE_FREQ_2 = 2011-12-25T21:18:54.500 10959.77309131620 RECEIVE_FREQ_2 = 2011-12-25T21:18:55.500 10959.05467605590 RECEIVE_FREQ_2 = 2011-12-25T21:18:56.500 10958.33911037450 RECEIVE_FREQ_2 = 2011-12-25T21:18:57.500 10957.61967563630 RECEIVE_FREQ_2 = 2011-12-25T21:18:58.500 10956.90308189390 RECEIVE_FREQ_2 = 2011-12-25T21:18:59.500 10956.18775272370 RECEIVE_FREQ_2 = 2011-12-25T21:19:00.500 10955.46589469910 RECEIVE_FREQ_2 = 2011-12-25T21:19:01.500 10954.75392246250 RECEIVE_FREQ_2 = 2011-12-25T21:19:02.500 10954.03617954250 RECEIVE_FREQ_2 = 2011-12-25T21:19:03.500 10953.31325435640 RECEIVE_FREQ_2 = 2011-12-25T21:19:04.500 10952.59700965880 RECEIVE_FREQ_2 = 2011-12-25T21:19:05.500 10951.87917137150 RECEIVE_FREQ_2 = 2011-12-25T21:19:06.500 10951.16182518010 RECEIVE_FREQ_2 = 2011-12-25T21:19:07.500 10950.44238376620 RECEIVE_FREQ_2 = 2011-12-25T21:19:08.500 10949.72794246670 RECEIVE_FREQ_2 = 2011-12-25T21:19:09.500 10949.01121330260 RECEIVE_FREQ_2 = 2011-12-25T21:19:10.500 10948.29250526430 RECEIVE_FREQ_2 = 2011-12-25T21:19:11.500 10947.57294178010 RECEIVE_FREQ_2 = 2011-12-25T21:19:12.500 10946.85763454440 RECEIVE_FREQ_2 = 2011-12-25T21:19:13.500 10946.13895511630 RECEIVE_FREQ_2 = 2011-12-25T21:19:14.500 10945.41704463960 RECEIVE_FREQ_2 = 2011-12-25T21:19:15.500 10944.70581436160 RECEIVE_FREQ_2 = 2011-12-25T21:19:16.500 10943.98208904270 RECEIVE_FREQ_2 = 2011-12-25T21:19:17.500 10943.26580333710 RECEIVE_FREQ_2 = 2011-12-25T21:19:18.500 10942.54984188080 RECEIVE_FREQ_2 = 2011-12-25T21:19:19.500 10941.82961654660 RECEIVE_FREQ_2 = 2011-12-25T21:19:20.500 10941.11024475100 RECEIVE_FREQ_2 = 2011-12-25T21:19:21.500 10940.39502429960 RECEIVE_FREQ_2 = 2011-12-25T21:19:22.500 10939.67877578740 RECEIVE_FREQ_2 = 2011-12-25T21:19:23.500 10938.95795440670 RECEIVE_FREQ_2 = 2011-12-25T21:19:24.500 10938.23935508730 RECEIVE_FREQ_2 = 2011-12-25T21:19:25.500 10937.52253818510 RECEIVE_FREQ_2 = 2011-12-25T21:19:26.500 10936.81359767910 RECEIVE_FREQ_2 = 2011-12-25T21:19:27.500 10936.09057426450 RECEIVE_FREQ_2 = 2011-12-25T21:19:28.500 10935.36803913120 RECEIVE_FREQ_2 = 2011-12-25T21:19:29.500 10934.64402484890 RECEIVE_FREQ_2 = 2011-12-25T21:19:30.500 10933.92740345000 RECEIVE_FREQ_2 = 2011-12-25T21:19:31.500 10933.21079254150 RECEIVE_FREQ_2 = 2011-12-25T21:19:32.500 10932.49535179140 RECEIVE_FREQ_2 = 2011-12-25T21:19:33.500 10931.78207015990 RECEIVE_FREQ_2 = 2011-12-25T21:19:34.500 10931.05760097500 RECEIVE_FREQ_2 = 2011-12-25T21:19:35.500 10930.34126091000 RECEIVE_FREQ_2 = 2011-12-25T21:19:36.500 10929.62102031710 RECEIVE_FREQ_2 = 2011-12-25T21:19:37.500 10928.90300178530 RECEIVE_FREQ_2 = 2011-12-25T21:19:38.500 10928.18865776060 RECEIVE_FREQ_2 = 2011-12-25T21:19:39.500 10927.47112846370 RECEIVE_FREQ_2 = 2011-12-25T21:19:40.500 10926.75164318080 RECEIVE_FREQ_2 = 2011-12-25T21:19:41.500 10926.03320407870 RECEIVE_FREQ_2 = 2011-12-25T21:19:42.500 10925.31570243840 RECEIVE_FREQ_2 = 2011-12-25T21:19:43.500 10924.59911537170 RECEIVE_FREQ_2 = 2011-12-25T21:19:44.500 10923.87822532650 RECEIVE_FREQ_2 = 2011-12-25T21:19:45.500 10923.16111755370 RECEIVE_FREQ_2 = 2011-12-25T21:19:46.500 10922.44266128540 RECEIVE_FREQ_2 = 2011-12-25T21:19:47.500 10921.72414398190 RECEIVE_FREQ_2 = 2011-12-25T21:19:48.500 10921.00816345210 RECEIVE_FREQ_2 = 2011-12-25T21:19:49.500 10920.28717899320 RECEIVE_FREQ_2 = 2011-12-25T21:19:50.500 10919.57251644130 RECEIVE_FREQ_2 = 2011-12-25T21:19:51.500 10918.85111045840 RECEIVE_FREQ_2 = 2011-12-25T21:19:52.500 10918.13679885860 RECEIVE_FREQ_2 = 2011-12-25T21:19:53.500 10917.41490554810 RECEIVE_FREQ_2 = 2011-12-25T21:19:54.500 10916.70094871520 RECEIVE_FREQ_2 = 2011-12-25T21:19:55.500 10915.98099899290 RECEIVE_FREQ_2 = 2011-12-25T21:19:56.500 10915.26112937930 RECEIVE_FREQ_2 = 2011-12-25T21:19:57.500 10914.54454326630 RECEIVE_FREQ_2 = 2011-12-25T21:19:58.500 10913.82550621030 RECEIVE_FREQ_2 = 2011-12-25T21:19:59.500 10913.10552597050 RECEIVE_FREQ_2 = 2011-12-25T21:20:00.500 10912.39210414890 RECEIVE_FREQ_2 = 2011-12-25T21:20:01.500 10911.67386341090 RECEIVE_FREQ_2 = 2011-12-25T21:20:02.500 10910.95101833340 RECEIVE_FREQ_2 = 2011-12-25T21:20:03.500 10910.23776054380 RECEIVE_FREQ_2 = 2011-12-25T21:20:04.500 10909.51440811160 RECEIVE_FREQ_2 = 2011-12-25T21:20:05.500 10908.79960727690 RECEIVE_FREQ_2 = 2011-12-25T21:20:06.500 10908.08539009090 RECEIVE_FREQ_2 = 2011-12-25T21:20:07.500 10907.36666297910 RECEIVE_FREQ_2 = 2011-12-25T21:20:08.500 10906.64899444580 RECEIVE_FREQ_2 = 2011-12-25T21:20:09.500 10905.92991161350 RECEIVE_FREQ_2 = 2011-12-25T21:20:10.500 10905.20906066890 RECEIVE_FREQ_2 = 2011-12-25T21:20:11.500 10904.48966693880 RECEIVE_FREQ_2 = 2011-12-25T21:20:12.500 10903.77518844600 RECEIVE_FREQ_2 = 2011-12-25T21:20:13.500 10903.05485439300 RECEIVE_FREQ_2 = 2011-12-25T21:20:14.500 10902.33665752410 RECEIVE_FREQ_2 = 2011-12-25T21:20:15.500 10901.61952495570 RECEIVE_FREQ_2 = 2011-12-25T21:20:16.500 10900.89997100830 RECEIVE_FREQ_2 = 2011-12-25T21:20:17.500 10900.17933845520 RECEIVE_FREQ_2 = 2011-12-25T21:20:18.500 10899.46424102780 RECEIVE_FREQ_2 = 2011-12-25T21:20:19.500 10898.74862384800 RECEIVE_FREQ_2 = 2011-12-25T21:20:20.500 10898.02828121190 RECEIVE_FREQ_2 = 2011-12-25T21:20:21.500 10897.31266212460 RECEIVE_FREQ_2 = 2011-12-25T21:20:22.500 10896.59322071080 RECEIVE_FREQ_2 = 2011-12-25T21:20:23.500 10895.87574481960 RECEIVE_FREQ_2 = 2011-12-25T21:20:24.500 10895.15638446810 RECEIVE_FREQ_2 = 2011-12-25T21:20:25.500 10894.43627834320 RECEIVE_FREQ_2 = 2011-12-25T21:20:26.500 10893.71775817870 RECEIVE_FREQ_2 = 2011-12-25T21:20:27.500 10893.00447177890 RECEIVE_FREQ_2 = 2011-12-25T21:20:28.500 10892.28162765500 RECEIVE_FREQ_2 = 2011-12-25T21:20:29.500 10891.56400680540 RECEIVE_FREQ_2 = 2011-12-25T21:20:30.500 10890.84948253630 RECEIVE_FREQ_2 = 2011-12-25T21:20:31.500 10890.13048934940 RECEIVE_FREQ_2 = 2011-12-25T21:20:32.500 10889.41531658170 RECEIVE_FREQ_2 = 2011-12-25T21:20:33.500 10888.69587516780 RECEIVE_FREQ_2 = 2011-12-25T21:20:34.500 10887.97529029850 RECEIVE_FREQ_2 = 2011-12-25T21:20:35.500 10887.25580120090 RECEIVE_FREQ_2 = 2011-12-25T21:20:36.500 10886.53764152530 RECEIVE_FREQ_2 = 2011-12-25T21:20:37.500 10885.81759929660 RECEIVE_FREQ_2 = 2011-12-25T21:20:38.500 10885.10032272340 RECEIVE_FREQ_2 = 2011-12-25T21:20:39.500 10884.38253593440 RECEIVE_FREQ_2 = 2011-12-25T21:20:40.500 10883.66471767430 RECEIVE_FREQ_2 = 2011-12-25T21:20:41.500 10882.94681644440 RECEIVE_FREQ_2 = 2011-12-25T21:20:42.500 10882.22775077820 RECEIVE_FREQ_2 = 2011-12-25T21:20:43.500 10881.50775337220 RECEIVE_FREQ_2 = 2011-12-25T21:20:44.500 10880.78941154480 RECEIVE_FREQ_2 = 2011-12-25T21:20:45.500 10880.07409763340 RECEIVE_FREQ_2 = 2011-12-25T21:20:46.500 10879.35390090940 RECEIVE_FREQ_2 = 2011-12-25T21:20:47.500 10878.63520526890 RECEIVE_FREQ_2 = 2011-12-25T21:20:48.500 10877.91748619080 RECEIVE_FREQ_2 = 2011-12-25T21:20:49.500 10877.19962596890 RECEIVE_FREQ_2 = 2011-12-25T21:20:50.500 10876.48370838170 RECEIVE_FREQ_2 = 2011-12-25T21:20:51.500 10875.76058387760 RECEIVE_FREQ_2 = 2011-12-25T21:20:52.500 10875.04591083530 RECEIVE_FREQ_2 = 2011-12-25T21:20:53.500 10874.32836246490 RECEIVE_FREQ_2 = 2011-12-25T21:20:54.500 10873.61046409610 RECEIVE_FREQ_2 = 2011-12-25T21:20:55.500 10872.89282321930 RECEIVE_FREQ_2 = 2011-12-25T21:20:56.500 10872.17429447170 RECEIVE_FREQ_2 = 2011-12-25T21:20:57.500 10871.45440101620 RECEIVE_FREQ_2 = 2011-12-25T21:20:58.500 10870.73402500150 RECEIVE_FREQ_2 = 2011-12-25T21:20:59.500 10870.01743030550 RECEIVE_FREQ_2 = 2011-12-25T21:21:00.500 10869.29418373110 RECEIVE_FREQ_2 = 2011-12-25T21:21:01.500 10868.58126354220 RECEIVE_FREQ_2 = 2011-12-25T21:21:02.500 10867.86210918430 RECEIVE_FREQ_2 = 2011-12-25T21:21:03.500 10867.14224624630 RECEIVE_FREQ_2 = 2011-12-25T21:21:04.500 10866.42692184450 RECEIVE_FREQ_2 = 2011-12-25T21:21:05.500 10865.71031761170 RECEIVE_FREQ_2 = 2011-12-25T21:21:06.500 10864.98580646510 RECEIVE_FREQ_2 = 2011-12-25T21:21:07.500 10864.26872444150 RECEIVE_FREQ_2 = 2011-12-25T21:21:08.500 10863.55060482030 RECEIVE_FREQ_2 = 2011-12-25T21:21:09.500 10862.83054542540 RECEIVE_FREQ_2 = 2011-12-25T21:21:10.500 10862.11388969420 RECEIVE_FREQ_2 = 2011-12-25T21:21:11.500 10861.39597034450 RECEIVE_FREQ_2 = 2011-12-25T21:21:12.500 10860.67615032200 RECEIVE_FREQ_2 = 2011-12-25T21:21:13.500 10859.95734119420 RECEIVE_FREQ_2 = 2011-12-25T21:21:14.500 10859.23860454560 RECEIVE_FREQ_2 = 2011-12-25T21:21:15.500 10858.52123069760 RECEIVE_FREQ_2 = 2011-12-25T21:21:16.500 10857.80592060090 RECEIVE_FREQ_2 = 2011-12-25T21:21:17.500 10857.08675765990 RECEIVE_FREQ_2 = 2011-12-25T21:21:18.500 10856.37291717530 RECEIVE_FREQ_2 = 2011-12-25T21:21:19.500 10855.64974117280 RECEIVE_FREQ_2 = 2011-12-25T21:21:20.500 10854.92848300930 RECEIVE_FREQ_2 = 2011-12-25T21:21:21.500 10854.21626758580 RECEIVE_FREQ_2 = 2011-12-25T21:21:22.500 10853.49292469020 RECEIVE_FREQ_2 = 2011-12-25T21:21:23.500 10852.77358245850 RECEIVE_FREQ_2 = 2011-12-25T21:21:24.500 10852.05410003660 RECEIVE_FREQ_2 = 2011-12-25T21:21:25.500 10851.33839893340 RECEIVE_FREQ_2 = 2011-12-25T21:21:26.500 10850.62151241300 RECEIVE_FREQ_2 = 2011-12-25T21:21:27.500 10849.90107631680 RECEIVE_FREQ_2 = 2011-12-25T21:21:28.500 10849.17980861660 RECEIVE_FREQ_2 = 2011-12-25T21:21:29.500 10848.46462154390 RECEIVE_FREQ_2 = 2011-12-25T21:21:30.500 10847.74662780760 RECEIVE_FREQ_2 = 2011-12-25T21:21:31.500 10847.03025722500 RECEIVE_FREQ_2 = 2011-12-25T21:21:32.500 10846.30731487270 RECEIVE_FREQ_2 = 2011-12-25T21:21:33.500 10845.58837795260 RECEIVE_FREQ_2 = 2011-12-25T21:21:34.500 10844.87204170230 RECEIVE_FREQ_2 = 2011-12-25T21:21:35.500 10844.15337753300 RECEIVE_FREQ_2 = 2011-12-25T21:21:36.500 10843.43425178530 RECEIVE_FREQ_2 = 2011-12-25T21:21:37.500 10842.72003078460 RECEIVE_FREQ_2 = 2011-12-25T21:21:38.500 10841.99995327000 RECEIVE_FREQ_2 = 2011-12-25T21:21:39.500 10841.27792739870 RECEIVE_FREQ_2 = 2011-12-25T21:21:40.500 10840.56241226200 RECEIVE_FREQ_2 = 2011-12-25T21:21:41.500 10839.84096527100 RECEIVE_FREQ_2 = 2011-12-25T21:21:42.500 10839.12337875370 RECEIVE_FREQ_2 = 2011-12-25T21:21:43.500 10838.40548515320 RECEIVE_FREQ_2 = 2011-12-25T21:21:44.500 10837.69112205510 RECEIVE_FREQ_2 = 2011-12-25T21:21:45.500 10836.97110080720 RECEIVE_FREQ_2 = 2011-12-25T21:21:46.500 10836.25478553770 RECEIVE_FREQ_2 = 2011-12-25T21:21:47.500 10835.53668594360 RECEIVE_FREQ_2 = 2011-12-25T21:21:48.500 10834.81335830690 RECEIVE_FREQ_2 = 2011-12-25T21:21:49.500 10834.09394168850 RECEIVE_FREQ_2 = 2011-12-25T21:21:50.500 10833.37711811070 RECEIVE_FREQ_2 = 2011-12-25T21:21:51.500 10832.66046714780 RECEIVE_FREQ_2 = 2011-12-25T21:21:52.500 10831.93890762330 RECEIVE_FREQ_2 = 2011-12-25T21:21:53.500 10831.22054767610 RECEIVE_FREQ_2 = 2011-12-25T21:21:54.500 10830.50510978700 RECEIVE_FREQ_2 = 2011-12-25T21:21:55.500 10829.78430461880 RECEIVE_FREQ_2 = 2011-12-25T21:21:56.500 10829.06406974790 RECEIVE_FREQ_2 = 2011-12-25T21:21:57.500 10828.34743881230 RECEIVE_FREQ_2 = 2011-12-25T21:21:58.500 10827.62946128850 RECEIVE_FREQ_2 = 2011-12-25T21:21:59.500 10826.91047096250 RECEIVE_FREQ_2 = 2011-12-25T21:22:00.500 10826.18904685970 RECEIVE_FREQ_2 = 2011-12-25T21:22:01.500 10825.47274398800 RECEIVE_FREQ_2 = 2011-12-25T21:22:02.500 10824.75450229640 RECEIVE_FREQ_2 = 2011-12-25T21:22:03.500 10824.03552532200 RECEIVE_FREQ_2 = 2011-12-25T21:22:04.500 10823.31733894350 RECEIVE_FREQ_2 = 2011-12-25T21:22:05.500 10822.59936237340 RECEIVE_FREQ_2 = 2011-12-25T21:22:06.500 10821.88210296630 RECEIVE_FREQ_2 = 2011-12-25T21:22:07.500 10821.16549015050 RECEIVE_FREQ_2 = 2011-12-25T21:22:08.500 10820.44613838200 RECEIVE_FREQ_2 = 2011-12-25T21:22:09.500 10819.72695541380 RECEIVE_FREQ_2 = 2011-12-25T21:22:10.500 10819.00523281100 RECEIVE_FREQ_2 = 2011-12-25T21:22:11.500 10818.28788757320 RECEIVE_FREQ_2 = 2011-12-25T21:22:12.500 10817.56772232060 RECEIVE_FREQ_2 = 2011-12-25T21:22:13.500 10816.84745121000 RECEIVE_FREQ_2 = 2011-12-25T21:22:14.500 10816.12836360930 RECEIVE_FREQ_2 = 2011-12-25T21:22:15.500 10815.40802383420 RECEIVE_FREQ_2 = 2011-12-25T21:22:16.500 10814.69490909580 RECEIVE_FREQ_2 = 2011-12-25T21:22:17.500 10813.97550868990 RECEIVE_FREQ_2 = 2011-12-25T21:22:18.500 10813.25692462920 RECEIVE_FREQ_2 = 2011-12-25T21:22:19.500 10812.53649902340 RECEIVE_FREQ_2 = 2011-12-25T21:22:20.500 10811.82019996640 RECEIVE_FREQ_2 = 2011-12-25T21:22:21.500 10811.09899902340 RECEIVE_FREQ_2 = 2011-12-25T21:22:22.500 10810.38188934330 RECEIVE_FREQ_2 = 2011-12-25T21:22:23.500 10809.66402912140 RECEIVE_FREQ_2 = 2011-12-25T21:22:24.500 10808.94539737700 RECEIVE_FREQ_2 = 2011-12-25T21:22:25.500 10808.22601985930 RECEIVE_FREQ_2 = 2011-12-25T21:22:26.500 10807.50998687740 RECEIVE_FREQ_2 = 2011-12-25T21:22:27.500 10806.79187583920 RECEIVE_FREQ_2 = 2011-12-25T21:22:28.500 10806.06843853000 RECEIVE_FREQ_2 = 2011-12-25T21:22:29.500 10805.35050487520 RECEIVE_FREQ_2 = 2011-12-25T21:22:30.500 10804.63308811190 RECEIVE_FREQ_2 = 2011-12-25T21:22:31.500 10803.91715431210 RECEIVE_FREQ_2 = 2011-12-25T21:22:32.500 10803.19279479980 RECEIVE_FREQ_2 = 2011-12-25T21:22:33.500 10802.47597122190 RECEIVE_FREQ_2 = 2011-12-25T21:22:34.500 10801.75666713710 RECEIVE_FREQ_2 = 2011-12-25T21:22:35.500 10801.04191112520 RECEIVE_FREQ_2 = 2011-12-25T21:22:36.500 10800.32141017910 RECEIVE_FREQ_2 = 2011-12-25T21:22:37.500 10799.60155105590 RECEIVE_FREQ_2 = 2011-12-25T21:22:38.500 10798.88258743290 RECEIVE_FREQ_2 = 2011-12-25T21:22:39.500 10798.16490745540 RECEIVE_FREQ_2 = 2011-12-25T21:22:40.500 10797.44496345520 RECEIVE_FREQ_2 = 2011-12-25T21:22:41.500 10796.73006629940 RECEIVE_FREQ_2 = 2011-12-25T21:22:42.500 10796.00813007350 RECEIVE_FREQ_2 = 2011-12-25T21:22:43.500 10795.29159545900 RECEIVE_FREQ_2 = 2011-12-25T21:22:44.500 10794.57169246670 RECEIVE_FREQ_2 = 2011-12-25T21:22:45.500 10793.85480213170 RECEIVE_FREQ_2 = 2011-12-25T21:22:46.500 10793.13341045380 RECEIVE_FREQ_2 = 2011-12-25T21:22:47.500 10792.41608619690 RECEIVE_FREQ_2 = 2011-12-25T21:22:48.500 10791.69696617130 RECEIVE_FREQ_2 = 2011-12-25T21:22:49.500 10790.97563266750 RECEIVE_FREQ_2 = 2011-12-25T21:22:50.500 10790.26174354550 RECEIVE_FREQ_2 = 2011-12-25T21:22:51.500 10789.54391479490 RECEIVE_FREQ_2 = 2011-12-25T21:22:52.500 10788.82494163510 RECEIVE_FREQ_2 = 2011-12-25T21:22:53.500 10788.10555744170 RECEIVE_FREQ_2 = 2011-12-25T21:22:54.500 10787.38510608670 RECEIVE_FREQ_2 = 2011-12-25T21:22:55.500 10786.66647052760 RECEIVE_FREQ_2 = 2011-12-25T21:22:56.500 10785.94985485080 RECEIVE_FREQ_2 = 2011-12-25T21:22:57.500 10785.22692775730 RECEIVE_FREQ_2 = 2011-12-25T21:22:58.500 10784.51060485840 RECEIVE_FREQ_2 = 2011-12-25T21:22:59.500 10783.79076004030 RECEIVE_FREQ_2 = 2011-12-25T21:23:00.500 10783.07536506650 RECEIVE_FREQ_2 = 2011-12-25T21:23:01.500 10782.35291671750 RECEIVE_FREQ_2 = 2011-12-25T21:23:02.500 10781.63415241240 RECEIVE_FREQ_2 = 2011-12-25T21:23:03.500 10780.92138004300 RECEIVE_FREQ_2 = 2011-12-25T21:23:04.500 10780.19753932950 RECEIVE_FREQ_2 = 2011-12-25T21:23:05.500 10779.47657012940 RECEIVE_FREQ_2 = 2011-12-25T21:23:06.500 10778.76147270200 RECEIVE_FREQ_2 = 2011-12-25T21:23:07.500 10778.04576587680 RECEIVE_FREQ_2 = 2011-12-25T21:23:08.500 10777.32615756990 RECEIVE_FREQ_2 = 2011-12-25T21:23:09.500 10776.60561656950 RECEIVE_FREQ_2 = 2011-12-25T21:23:10.500 10775.88685512540 RECEIVE_FREQ_2 = 2011-12-25T21:23:11.500 10775.17177391050 RECEIVE_FREQ_2 = 2011-12-25T21:23:12.500 10774.45139217380 RECEIVE_FREQ_2 = 2011-12-25T21:23:13.500 10773.73096847530 RECEIVE_FREQ_2 = 2011-12-25T21:23:14.500 10773.01096153260 RECEIVE_FREQ_2 = 2011-12-25T21:23:15.500 10772.29182338710 RECEIVE_FREQ_2 = 2011-12-25T21:23:16.500 10771.57306671140 RECEIVE_FREQ_2 = 2011-12-25T21:23:17.500 10770.85074710850 RECEIVE_FREQ_2 = 2011-12-25T21:23:18.500 10770.13450908660 RECEIVE_FREQ_2 = 2011-12-25T21:23:19.500 10769.41811561580 RECEIVE_FREQ_2 = 2011-12-25T21:23:20.500 10768.69461059570 RECEIVE_FREQ_2 = 2011-12-25T21:23:21.500 10767.98001861570 RECEIVE_FREQ_2 = 2011-12-25T21:23:22.500 10767.25949287410 RECEIVE_FREQ_2 = 2011-12-25T21:23:23.500 10766.54617691040 RECEIVE_FREQ_2 = 2011-12-25T21:23:24.500 10765.82086658480 RECEIVE_FREQ_2 = 2011-12-25T21:23:25.500 10765.10359954830 RECEIVE_FREQ_2 = 2011-12-25T21:23:26.500 10764.38745594020 RECEIVE_FREQ_2 = 2011-12-25T21:23:27.500 10763.66675662990 RECEIVE_FREQ_2 = 2011-12-25T21:23:28.500 10762.95071315770 RECEIVE_FREQ_2 = 2011-12-25T21:23:29.500 10762.23024177550 RECEIVE_FREQ_2 = 2011-12-25T21:23:30.500 10761.51375579830 RECEIVE_FREQ_2 = 2011-12-25T21:23:31.500 10760.79219055180 RECEIVE_FREQ_2 = 2011-12-25T21:23:32.500 10760.07083225250 RECEIVE_FREQ_2 = 2011-12-25T21:23:33.500 10759.35665130620 RECEIVE_FREQ_2 = 2011-12-25T21:23:34.500 10758.63327598570 RECEIVE_FREQ_2 = 2011-12-25T21:23:35.500 10757.91610145570 RECEIVE_FREQ_2 = 2011-12-25T21:23:36.500 10757.19524192810 RECEIVE_FREQ_2 = 2011-12-25T21:23:37.500 10756.47776603700 RECEIVE_FREQ_2 = 2011-12-25T21:23:38.500 10755.75834846500 RECEIVE_FREQ_2 = 2011-12-25T21:23:39.500 10755.03893756870 RECEIVE_FREQ_2 = 2011-12-25T21:23:40.500 10754.32168865200 RECEIVE_FREQ_2 = 2011-12-25T21:23:41.500 10753.59989452360 RECEIVE_FREQ_2 = 2011-12-25T21:23:42.500 10752.88360214230 RECEIVE_FREQ_2 = 2011-12-25T21:23:43.500 10752.16452121730 RECEIVE_FREQ_2 = 2011-12-25T21:23:44.500 10751.45071411130 RECEIVE_FREQ_2 = 2011-12-25T21:23:45.500 10750.72616958620 RECEIVE_FREQ_2 = 2011-12-25T21:23:46.500 10750.00988101960 RECEIVE_FREQ_2 = 2011-12-25T21:23:47.500 10749.29025268550 RECEIVE_FREQ_2 = 2011-12-25T21:23:48.500 10748.56930255890 RECEIVE_FREQ_2 = 2011-12-25T21:23:49.500 10747.84858036040 RECEIVE_FREQ_2 = 2011-12-25T21:23:50.500 10747.13480091090 RECEIVE_FREQ_2 = 2011-12-25T21:23:51.500 10746.41132259370 RECEIVE_FREQ_2 = 2011-12-25T21:23:52.500 10745.69739437100 RECEIVE_FREQ_2 = 2011-12-25T21:23:53.500 10744.97226715090 RECEIVE_FREQ_2 = 2011-12-25T21:23:54.500 10744.25854110720 RECEIVE_FREQ_2 = 2011-12-25T21:23:55.500 10743.53849411010 RECEIVE_FREQ_2 = 2011-12-25T21:23:56.500 10742.81726455690 RECEIVE_FREQ_2 = 2011-12-25T21:23:57.500 10742.10210227970 RECEIVE_FREQ_2 = 2011-12-25T21:23:58.500 10741.38209629060 RECEIVE_FREQ_2 = 2011-12-25T21:23:59.500 10740.66160011290 RECEIVE_FREQ_2 = 2011-12-25T21:24:00.500 10739.94377326970 RECEIVE_FREQ_2 = 2011-12-25T21:24:01.500 10739.22350215910 RECEIVE_FREQ_2 = 2011-12-25T21:24:02.500 10738.50108909610 RECEIVE_FREQ_2 = 2011-12-25T21:24:03.500 10737.78633308410 RECEIVE_FREQ_2 = 2011-12-25T21:24:04.500 10737.06801223750 RECEIVE_FREQ_2 = 2011-12-25T21:24:05.500 10736.34703445430 RECEIVE_FREQ_2 = 2011-12-25T21:24:06.500 10735.62500762940 RECEIVE_FREQ_2 = 2011-12-25T21:24:07.500 10734.91176700590 RECEIVE_FREQ_2 = 2011-12-25T21:24:08.500 10734.19119071960 RECEIVE_FREQ_2 = 2011-12-25T21:24:09.500 10733.47226619720 RECEIVE_FREQ_2 = 2011-12-25T21:24:10.500 10732.75704002380 RECEIVE_FREQ_2 = 2011-12-25T21:24:11.500 10732.03672504430 RECEIVE_FREQ_2 = 2011-12-25T21:24:12.500 10731.31274795530 RECEIVE_FREQ_2 = 2011-12-25T21:24:13.500 10730.59388446810 RECEIVE_FREQ_2 = 2011-12-25T21:24:14.500 10729.87839794160 RECEIVE_FREQ_2 = 2011-12-25T21:24:15.500 10729.15852546690 RECEIVE_FREQ_2 = 2011-12-25T21:24:16.500 10728.43964385990 RECEIVE_FREQ_2 = 2011-12-25T21:24:17.500 10727.72039699550 RECEIVE_FREQ_2 = 2011-12-25T21:24:18.500 10727.00121212010 RECEIVE_FREQ_2 = 2011-12-25T21:24:19.500 10726.28253173830 RECEIVE_FREQ_2 = 2011-12-25T21:24:20.500 10725.56626605990 RECEIVE_FREQ_2 = 2011-12-25T21:24:21.500 10724.84241962430 RECEIVE_FREQ_2 = 2011-12-25T21:24:22.500 10724.12968158720 RECEIVE_FREQ_2 = 2011-12-25T21:24:23.500 10723.40590667720 RECEIVE_FREQ_2 = 2011-12-25T21:24:24.500 10722.68767547610 RECEIVE_FREQ_2 = 2011-12-25T21:24:25.500 10721.96860408780 RECEIVE_FREQ_2 = 2011-12-25T21:24:26.500 10721.24993991850 RECEIVE_FREQ_2 = 2011-12-25T21:24:27.500 10720.52967929840 RECEIVE_FREQ_2 = 2011-12-25T21:24:28.500 10719.80988693240 RECEIVE_FREQ_2 = 2011-12-25T21:24:29.500 10719.09126377110 RECEIVE_FREQ_2 = 2011-12-25T21:24:30.500 10718.37660217290 RECEIVE_FREQ_2 = 2011-12-25T21:24:31.500 10717.65598106380 RECEIVE_FREQ_2 = 2011-12-25T21:24:32.500 10716.93712902070 RECEIVE_FREQ_2 = 2011-12-25T21:24:33.500 10716.21733856200 RECEIVE_FREQ_2 = 2011-12-25T21:24:34.500 10715.50093269350 RECEIVE_FREQ_2 = 2011-12-25T21:24:35.500 10714.78279209140 RECEIVE_FREQ_2 = 2011-12-25T21:24:36.500 10714.05743026730 RECEIVE_FREQ_2 = 2011-12-25T21:24:37.500 10713.34336757660 RECEIVE_FREQ_2 = 2011-12-25T21:24:38.500 10712.62069416050 RECEIVE_FREQ_2 = 2011-12-25T21:24:39.500 10711.90331935880 RECEIVE_FREQ_2 = 2011-12-25T21:24:40.500 10711.18613338470 RECEIVE_FREQ_2 = 2011-12-25T21:24:41.500 10710.46704101560 RECEIVE_FREQ_2 = 2011-12-25T21:24:42.500 10709.74497985840 RECEIVE_FREQ_2 = 2011-12-25T21:24:43.500 10709.02911853790 RECEIVE_FREQ_2 = 2011-12-25T21:24:44.500 10708.30781078340 RECEIVE_FREQ_2 = 2011-12-25T21:24:45.500 10707.58836364750 RECEIVE_FREQ_2 = 2011-12-25T21:24:46.500 10706.87050914760 RECEIVE_FREQ_2 = 2011-12-25T21:24:47.500 10706.15107059480 RECEIVE_FREQ_2 = 2011-12-25T21:24:48.500 10705.43300914760 RECEIVE_FREQ_2 = 2011-12-25T21:24:49.500 10704.71312808990 RECEIVE_FREQ_2 = 2011-12-25T21:24:50.500 10703.99474525450 RECEIVE_FREQ_2 = 2011-12-25T21:24:51.500 10703.27479553220 RECEIVE_FREQ_2 = 2011-12-25T21:24:52.500 10702.55771064760 RECEIVE_FREQ_2 = 2011-12-25T21:24:53.500 10701.83477497100 RECEIVE_FREQ_2 = 2011-12-25T21:24:54.500 10701.11733913420 RECEIVE_FREQ_2 = 2011-12-25T21:24:55.500 10700.39660739900 RECEIVE_FREQ_2 = 2011-12-25T21:24:56.500 10699.67804813390 RECEIVE_FREQ_2 = 2011-12-25T21:24:57.500 10698.96080493930 RECEIVE_FREQ_2 = 2011-12-25T21:24:58.500 10698.24149703980 RECEIVE_FREQ_2 = 2011-12-25T21:24:59.500 10697.52178859710 RECEIVE_FREQ_2 = 2011-12-25T21:25:00.500 10696.80494117740 RECEIVE_FREQ_2 = 2011-12-25T21:25:01.500 10696.08575534820 RECEIVE_FREQ_2 = 2011-12-25T21:25:02.500 10695.36371517180 RECEIVE_FREQ_2 = 2011-12-25T21:25:03.500 10694.64504241940 RECEIVE_FREQ_2 = 2011-12-25T21:25:04.500 10693.92274665830 RECEIVE_FREQ_2 = 2011-12-25T21:25:05.500 10693.21018981930 RECEIVE_FREQ_2 = 2011-12-25T21:25:06.500 10692.48757934570 RECEIVE_FREQ_2 = 2011-12-25T21:25:07.500 10691.76502323150 RECEIVE_FREQ_2 = 2011-12-25T21:25:08.500 10691.04796123500 RECEIVE_FREQ_2 = 2011-12-25T21:25:09.500 10690.33276844020 RECEIVE_FREQ_2 = 2011-12-25T21:25:10.500 10689.61086463930 RECEIVE_FREQ_2 = 2011-12-25T21:25:11.500 10688.89054679870 RECEIVE_FREQ_2 = 2011-12-25T21:25:12.500 10688.17599487300 RECEIVE_FREQ_2 = 2011-12-25T21:25:13.500 10687.45095634460 RECEIVE_FREQ_2 = 2011-12-25T21:25:14.500 10686.73467159270 RECEIVE_FREQ_2 = 2011-12-25T21:25:15.500 10686.01375103000 RECEIVE_FREQ_2 = 2011-12-25T21:25:16.500 10685.29454231260 RECEIVE_FREQ_2 = 2011-12-25T21:25:17.500 10684.57840538020 RECEIVE_FREQ_2 = 2011-12-25T21:25:18.500 10683.85706138610 RECEIVE_FREQ_2 = 2011-12-25T21:25:19.500 10683.13772296910 RECEIVE_FREQ_2 = 2011-12-25T21:25:20.500 10682.41930580140 RECEIVE_FREQ_2 = 2011-12-25T21:25:21.500 10681.70050811770 RECEIVE_FREQ_2 = 2011-12-25T21:25:22.500 10680.98453521730 RECEIVE_FREQ_2 = 2011-12-25T21:25:23.500 10680.26420211790 RECEIVE_FREQ_2 = 2011-12-25T21:25:24.500 10679.54150867460 RECEIVE_FREQ_2 = 2011-12-25T21:25:25.500 10678.82107543950 RECEIVE_FREQ_2 = 2011-12-25T21:25:26.500 10678.10283374790 RECEIVE_FREQ_2 = 2011-12-25T21:25:27.500 10677.38588428500 RECEIVE_FREQ_2 = 2011-12-25T21:25:28.500 10676.66550445560 RECEIVE_FREQ_2 = 2011-12-25T21:25:29.500 10675.94638824460 RECEIVE_FREQ_2 = 2011-12-25T21:25:30.500 10675.22718238830 RECEIVE_FREQ_2 = 2011-12-25T21:25:31.500 10674.51140403750 RECEIVE_FREQ_2 = 2011-12-25T21:25:32.500 10673.79122161870 RECEIVE_FREQ_2 = 2011-12-25T21:25:33.500 10673.07152652740 RECEIVE_FREQ_2 = 2011-12-25T21:25:34.500 10672.35135078430 RECEIVE_FREQ_2 = 2011-12-25T21:25:35.500 10671.63290309910 RECEIVE_FREQ_2 = 2011-12-25T21:25:36.500 10670.91117000580 RECEIVE_FREQ_2 = 2011-12-25T21:25:37.500 10670.19411468510 RECEIVE_FREQ_2 = 2011-12-25T21:25:38.500 10669.47425270080 RECEIVE_FREQ_2 = 2011-12-25T21:25:39.500 10668.75430679320 RECEIVE_FREQ_2 = 2011-12-25T21:25:40.500 10668.03741645810 RECEIVE_FREQ_2 = 2011-12-25T21:25:41.500 10667.31361961360 RECEIVE_FREQ_2 = 2011-12-25T21:25:42.500 10666.59782886510 RECEIVE_FREQ_2 = 2011-12-25T21:25:43.500 10665.88064765930 RECEIVE_FREQ_2 = 2011-12-25T21:25:44.500 10665.15652275090 RECEIVE_FREQ_2 = 2011-12-25T21:25:45.500 10664.43602657320 RECEIVE_FREQ_2 = 2011-12-25T21:25:46.500 10663.72212982180 RECEIVE_FREQ_2 = 2011-12-25T21:25:47.500 10662.99942493440 RECEIVE_FREQ_2 = 2011-12-25T21:25:48.500 10662.27848243710 RECEIVE_FREQ_2 = 2011-12-25T21:25:49.500 10661.56068897250 RECEIVE_FREQ_2 = 2011-12-25T21:25:50.500 10660.84182357790 RECEIVE_FREQ_2 = 2011-12-25T21:25:51.500 10660.11815452580 RECEIVE_FREQ_2 = 2011-12-25T21:25:52.500 10659.39932632450 RECEIVE_FREQ_2 = 2011-12-25T21:25:53.500 10658.68417358400 RECEIVE_FREQ_2 = 2011-12-25T21:25:54.500 10657.96619892120 RECEIVE_FREQ_2 = 2011-12-25T21:25:55.500 10657.24612331390 RECEIVE_FREQ_2 = 2011-12-25T21:25:56.500 10656.52677631380 RECEIVE_FREQ_2 = 2011-12-25T21:25:57.500 10655.80862236020 RECEIVE_FREQ_2 = 2011-12-25T21:25:58.500 10655.08989620210 RECEIVE_FREQ_2 = 2011-12-25T21:25:59.500 10654.37475013730 RECEIVE_FREQ_2 = 2011-12-25T21:26:00.500 10653.65093040470 RECEIVE_FREQ_2 = 2011-12-25T21:26:01.500 10652.93546199800 RECEIVE_FREQ_2 = 2011-12-25T21:26:02.500 10652.20950412750 RECEIVE_FREQ_2 = 2011-12-25T21:26:03.500 10651.49336719510 RECEIVE_FREQ_2 = 2011-12-25T21:26:04.500 10650.77494812010 RECEIVE_FREQ_2 = 2011-12-25T21:26:05.500 10650.05508995060 RECEIVE_FREQ_2 = 2011-12-25T21:26:06.500 10649.33621883390 RECEIVE_FREQ_2 = 2011-12-25T21:26:07.500 10648.61453247070 RECEIVE_FREQ_2 = 2011-12-25T21:26:08.500 10647.89580726620 RECEIVE_FREQ_2 = 2011-12-25T21:26:09.500 10647.17953109740 RECEIVE_FREQ_2 = 2011-12-25T21:26:10.500 10646.45768737790 RECEIVE_FREQ_2 = 2011-12-25T21:26:11.500 10645.74051189420 RECEIVE_FREQ_2 = 2011-12-25T21:26:12.500 10645.01955699920 RECEIVE_FREQ_2 = 2011-12-25T21:26:13.500 10644.30488491060 RECEIVE_FREQ_2 = 2011-12-25T21:26:14.500 10643.58383178710 RECEIVE_FREQ_2 = 2011-12-25T21:26:15.500 10642.86292839050 RECEIVE_FREQ_2 = 2011-12-25T21:26:16.500 10642.14479160310 RECEIVE_FREQ_2 = 2011-12-25T21:26:17.500 10641.42401218410 RECEIVE_FREQ_2 = 2011-12-25T21:26:18.500 10640.70303153990 RECEIVE_FREQ_2 = 2011-12-25T21:26:19.500 10639.98897838590 RECEIVE_FREQ_2 = 2011-12-25T21:26:20.500 10639.26234912870 RECEIVE_FREQ_2 = 2011-12-25T21:26:21.500 10638.54743862150 RECEIVE_FREQ_2 = 2011-12-25T21:26:22.500 10637.82187843320 RECEIVE_FREQ_2 = 2011-12-25T21:26:23.500 10637.10737895970 RECEIVE_FREQ_2 = 2011-12-25T21:26:24.500 10636.38609600070 RECEIVE_FREQ_2 = 2011-12-25T21:26:25.500 10635.66901016240 RECEIVE_FREQ_2 = 2011-12-25T21:26:26.500 10634.95376300810 RECEIVE_FREQ_2 = 2011-12-25T21:26:27.500 10634.23087501530 RECEIVE_FREQ_2 = 2011-12-25T21:26:28.500 10633.50646305080 RECEIVE_FREQ_2 = 2011-12-25T21:26:29.500 10632.79209995270 RECEIVE_FREQ_2 = 2011-12-25T21:26:30.500 10632.07106018070 RECEIVE_FREQ_2 = 2011-12-25T21:26:31.500 10631.35027503970 RECEIVE_FREQ_2 = 2011-12-25T21:26:32.500 10630.63398742680 RECEIVE_FREQ_2 = 2011-12-25T21:26:33.500 10629.91578197480 RECEIVE_FREQ_2 = 2011-12-25T21:26:34.500 10629.19605731960 RECEIVE_FREQ_2 = 2011-12-25T21:26:35.500 10628.47652816770 RECEIVE_FREQ_2 = 2011-12-25T21:26:36.500 10627.75935077670 RECEIVE_FREQ_2 = 2011-12-25T21:26:37.500 10627.03861045840 RECEIVE_FREQ_2 = 2011-12-25T21:26:38.500 10626.31706333160 RECEIVE_FREQ_2 = 2011-12-25T21:26:39.500 10625.59973144530 RECEIVE_FREQ_2 = 2011-12-25T21:26:40.500 10624.87698745730 RECEIVE_FREQ_2 = 2011-12-25T21:26:41.500 10624.15773487090 RECEIVE_FREQ_2 = 2011-12-25T21:26:42.500 10623.43790721890 RECEIVE_FREQ_2 = 2011-12-25T21:26:43.500 10622.71765804290 RECEIVE_FREQ_2 = 2011-12-25T21:26:44.500 10622.00073909760 RECEIVE_FREQ_2 = 2011-12-25T21:26:45.500 10621.27908325200 RECEIVE_FREQ_2 = 2011-12-25T21:26:46.500 10620.55853176120 RECEIVE_FREQ_2 = 2011-12-25T21:26:47.500 10619.84251689910 RECEIVE_FREQ_2 = 2011-12-25T21:26:48.500 10619.12429046630 RECEIVE_FREQ_2 = 2011-12-25T21:26:49.500 10618.39990425110 RECEIVE_FREQ_2 = 2011-12-25T21:26:50.500 10617.68510246280 RECEIVE_FREQ_2 = 2011-12-25T21:26:51.500 10616.96438884740 RECEIVE_FREQ_2 = 2011-12-25T21:26:52.500 10616.24559974670 RECEIVE_FREQ_2 = 2011-12-25T21:26:53.500 10615.52497196200 RECEIVE_FREQ_2 = 2011-12-25T21:26:54.500 10614.81087303160 RECEIVE_FREQ_2 = 2011-12-25T21:26:55.500 10614.08628845210 RECEIVE_FREQ_2 = 2011-12-25T21:26:56.500 10613.36927509310 RECEIVE_FREQ_2 = 2011-12-25T21:26:57.500 10612.64863967900 RECEIVE_FREQ_2 = 2011-12-25T21:26:58.500 10611.93019390110 RECEIVE_FREQ_2 = 2011-12-25T21:26:59.500 10611.20731163020 RECEIVE_FREQ_2 = 2011-12-25T21:27:00.500 10610.48960495000 RECEIVE_FREQ_2 = 2011-12-25T21:27:01.500 10609.77011871340 RECEIVE_FREQ_2 = 2011-12-25T21:27:02.500 10609.05190372470 RECEIVE_FREQ_2 = 2011-12-25T21:27:03.500 10608.33227920530 RECEIVE_FREQ_2 = 2011-12-25T21:27:04.500 10607.61140632630 RECEIVE_FREQ_2 = 2011-12-25T21:27:05.500 10606.89381790160 RECEIVE_FREQ_2 = 2011-12-25T21:27:06.500 10606.17097473140 RECEIVE_FREQ_2 = 2011-12-25T21:27:07.500 10605.45515537260 RECEIVE_FREQ_2 = 2011-12-25T21:27:08.500 10604.73613452910 RECEIVE_FREQ_2 = 2011-12-25T21:27:09.500 10604.01659584050 RECEIVE_FREQ_2 = 2011-12-25T21:27:10.500 10603.29627799990 RECEIVE_FREQ_2 = 2011-12-25T21:27:11.500 10602.57732677460 RECEIVE_FREQ_2 = 2011-12-25T21:27:12.500 10601.85919570920 RECEIVE_FREQ_2 = 2011-12-25T21:27:13.500 10601.13901519780 RECEIVE_FREQ_2 = 2011-12-25T21:27:14.500 10600.41735076900 RECEIVE_FREQ_2 = 2011-12-25T21:27:15.500 10599.69897556300 RECEIVE_FREQ_2 = 2011-12-25T21:27:16.500 10598.97589874270 RECEIVE_FREQ_2 = 2011-12-25T21:27:17.500 10598.25733470920 RECEIVE_FREQ_2 = 2011-12-25T21:27:18.500 10597.54342174530 RECEIVE_FREQ_2 = 2011-12-25T21:27:19.500 10596.82357025150 RECEIVE_FREQ_2 = 2011-12-25T21:27:20.500 10596.10055637360 RECEIVE_FREQ_2 = 2011-12-25T21:27:21.500 10595.38195610050 RECEIVE_FREQ_2 = 2011-12-25T21:27:22.500 10594.66135025020 RECEIVE_FREQ_2 = 2011-12-25T21:27:23.500 10593.94495010380 RECEIVE_FREQ_2 = 2011-12-25T21:27:24.500 10593.22523307800 RECEIVE_FREQ_2 = 2011-12-25T21:27:25.500 10592.50499820710 RECEIVE_FREQ_2 = 2011-12-25T21:27:26.500 10591.78450202940 RECEIVE_FREQ_2 = 2011-12-25T21:27:27.500 10591.06756401060 RECEIVE_FREQ_2 = 2011-12-25T21:27:28.500 10590.34882640840 RECEIVE_FREQ_2 = 2011-12-25T21:27:29.500 10589.62457561490 RECEIVE_FREQ_2 = 2011-12-25T21:27:30.500 10588.90426635740 RECEIVE_FREQ_2 = 2011-12-25T21:27:31.500 10588.19090557100 RECEIVE_FREQ_2 = 2011-12-25T21:27:32.500 10587.47074699400 RECEIVE_FREQ_2 = 2011-12-25T21:27:33.500 10586.75197696690 RECEIVE_FREQ_2 = 2011-12-25T21:27:34.500 10586.03176307680 RECEIVE_FREQ_2 = 2011-12-25T21:27:35.500 10585.30924034120 RECEIVE_FREQ_2 = 2011-12-25T21:27:36.500 10584.58841609950 RECEIVE_FREQ_2 = 2011-12-25T21:27:37.500 10583.87147808070 RECEIVE_FREQ_2 = 2011-12-25T21:27:38.500 10583.14815616610 RECEIVE_FREQ_2 = 2011-12-25T21:27:39.500 10582.42750453950 RECEIVE_FREQ_2 = 2011-12-25T21:27:40.500 10581.71361732480 RECEIVE_FREQ_2 = 2011-12-25T21:27:41.500 10580.99446105960 RECEIVE_FREQ_2 = 2011-12-25T21:27:42.500 10580.27263927460 RECEIVE_FREQ_2 = 2011-12-25T21:27:43.500 10579.55348205570 RECEIVE_FREQ_2 = 2011-12-25T21:27:44.500 10578.83336734770 RECEIVE_FREQ_2 = 2011-12-25T21:27:45.500 10578.11470603940 RECEIVE_FREQ_2 = 2011-12-25T21:27:46.500 10577.39622402190 RECEIVE_FREQ_2 = 2011-12-25T21:27:47.500 10576.67872238160 RECEIVE_FREQ_2 = 2011-12-25T21:27:48.500 10575.95490360260 RECEIVE_FREQ_2 = 2011-12-25T21:27:49.500 10575.24018287660 RECEIVE_FREQ_2 = 2011-12-25T21:27:50.500 10574.51540946960 RECEIVE_FREQ_2 = 2011-12-25T21:27:51.500 10573.79884433750 RECEIVE_FREQ_2 = 2011-12-25T21:27:52.500 10573.07875823970 RECEIVE_FREQ_2 = 2011-12-25T21:27:53.500 10572.36030960080 RECEIVE_FREQ_2 = 2011-12-25T21:27:54.500 10571.64029693600 RECEIVE_FREQ_2 = 2011-12-25T21:27:55.500 10570.91592884060 RECEIVE_FREQ_2 = 2011-12-25T21:27:56.500 10570.20017147060 RECEIVE_FREQ_2 = 2011-12-25T21:27:57.500 10569.47903919220 RECEIVE_FREQ_2 = 2011-12-25T21:27:58.500 10568.76047897340 RECEIVE_FREQ_2 = 2011-12-25T21:27:59.500 10568.04237937930 RECEIVE_FREQ_2 = 2011-12-25T21:28:00.500 10567.32359409330 RECEIVE_FREQ_2 = 2011-12-25T21:28:01.500 10566.60012245180 RECEIVE_FREQ_2 = 2011-12-25T21:28:02.500 10565.87938690190 RECEIVE_FREQ_2 = 2011-12-25T21:28:03.500 10565.16424465180 RECEIVE_FREQ_2 = 2011-12-25T21:28:04.500 10564.44366741180 RECEIVE_FREQ_2 = 2011-12-25T21:28:05.500 10563.72293090820 RECEIVE_FREQ_2 = 2011-12-25T21:28:06.500 10563.00546073910 RECEIVE_FREQ_2 = 2011-12-25T21:28:07.500 10562.28562927250 RECEIVE_FREQ_2 = 2011-12-25T21:28:08.500 10561.56773567200 RECEIVE_FREQ_2 = 2011-12-25T21:28:09.500 10560.84593200680 RECEIVE_FREQ_2 = 2011-12-25T21:28:10.500 10560.12549591060 RECEIVE_FREQ_2 = 2011-12-25T21:28:11.500 10559.40497398380 RECEIVE_FREQ_2 = 2011-12-25T21:28:12.500 10558.68619918820 RECEIVE_FREQ_2 = 2011-12-25T21:28:13.500 10557.96622943880 RECEIVE_FREQ_2 = 2011-12-25T21:28:14.500 10557.24676036830 RECEIVE_FREQ_2 = 2011-12-25T21:28:15.500 10556.52952671050 RECEIVE_FREQ_2 = 2011-12-25T21:28:16.500 10555.80842399600 RECEIVE_FREQ_2 = 2011-12-25T21:28:17.500 10555.08743858340 RECEIVE_FREQ_2 = 2011-12-25T21:28:18.500 10554.36832904820 RECEIVE_FREQ_2 = 2011-12-25T21:28:19.500 10553.64956855770 RECEIVE_FREQ_2 = 2011-12-25T21:28:20.500 10552.92919158940 RECEIVE_FREQ_2 = 2011-12-25T21:28:21.500 10552.21238040920 RECEIVE_FREQ_2 = 2011-12-25T21:28:22.500 10551.49082565310 RECEIVE_FREQ_2 = 2011-12-25T21:28:23.500 10550.76967144010 RECEIVE_FREQ_2 = 2011-12-25T21:28:24.500 10550.05369186400 RECEIVE_FREQ_2 = 2011-12-25T21:28:25.500 10549.33268928530 RECEIVE_FREQ_2 = 2011-12-25T21:28:26.500 10548.61562442780 RECEIVE_FREQ_2 = 2011-12-25T21:28:27.500 10547.89406204220 RECEIVE_FREQ_2 = 2011-12-25T21:28:28.500 10547.17559146880 RECEIVE_FREQ_2 = 2011-12-25T21:28:29.500 10546.45679187770 RECEIVE_FREQ_2 = 2011-12-25T21:28:30.500 10545.73506546020 RECEIVE_FREQ_2 = 2011-12-25T21:28:31.500 10545.01477432250 RECEIVE_FREQ_2 = 2011-12-25T21:28:32.500 10544.29392147060 RECEIVE_FREQ_2 = 2011-12-25T21:28:33.500 10543.57426929470 RECEIVE_FREQ_2 = 2011-12-25T21:28:34.500 10542.85552883150 RECEIVE_FREQ_2 = 2011-12-25T21:28:35.500 10542.13524055480 RECEIVE_FREQ_2 = 2011-12-25T21:28:36.500 10541.41364097600 RECEIVE_FREQ_2 = 2011-12-25T21:28:37.500 10540.70157814030 RECEIVE_FREQ_2 = 2011-12-25T21:28:38.500 10539.97757053380 RECEIVE_FREQ_2 = 2011-12-25T21:28:39.500 10539.25715923310 RECEIVE_FREQ_2 = 2011-12-25T21:28:40.500 10538.54088401790 RECEIVE_FREQ_2 = 2011-12-25T21:28:41.500 10537.82042217250 RECEIVE_FREQ_2 = 2011-12-25T21:28:42.500 10537.10140323640 RECEIVE_FREQ_2 = 2011-12-25T21:28:43.500 10536.38106060030 RECEIVE_FREQ_2 = 2011-12-25T21:28:44.500 10535.66162490840 RECEIVE_FREQ_2 = 2011-12-25T21:28:45.500 10534.94037055970 RECEIVE_FREQ_2 = 2011-12-25T21:28:46.500 10534.22097778320 RECEIVE_FREQ_2 = 2011-12-25T21:28:47.500 10533.50574779510 RECEIVE_FREQ_2 = 2011-12-25T21:28:48.500 10532.78335475920 RECEIVE_FREQ_2 = 2011-12-25T21:28:49.500 10532.06288623810 RECEIVE_FREQ_2 = 2011-12-25T21:28:50.500 10531.34084987640 RECEIVE_FREQ_2 = 2011-12-25T21:28:51.500 10530.61788272860 RECEIVE_FREQ_2 = 2011-12-25T21:28:52.500 10529.90141963960 RECEIVE_FREQ_2 = 2011-12-25T21:28:53.500 10529.18129730220 RECEIVE_FREQ_2 = 2011-12-25T21:28:54.500 10528.46113109590 RECEIVE_FREQ_2 = 2011-12-25T21:28:55.500 10527.74369525910 RECEIVE_FREQ_2 = 2011-12-25T21:28:56.500 10527.01922702790 RECEIVE_FREQ_2 = 2011-12-25T21:28:57.500 10526.30389404300 RECEIVE_FREQ_2 = 2011-12-25T21:28:58.500 10525.58209514620 RECEIVE_FREQ_2 = 2011-12-25T21:28:59.500 10524.86373806000 RECEIVE_FREQ_2 = 2011-12-25T21:29:00.500 10524.14461708070 RECEIVE_FREQ_2 = 2011-12-25T21:29:01.500 10523.42463493350 RECEIVE_FREQ_2 = 2011-12-25T21:29:02.500 10522.70545578000 RECEIVE_FREQ_2 = 2011-12-25T21:29:03.500 10521.98641490940 RECEIVE_FREQ_2 = 2011-12-25T21:29:04.500 10521.26315212250 RECEIVE_FREQ_2 = 2011-12-25T21:29:05.500 10520.54398441310 RECEIVE_FREQ_2 = 2011-12-25T21:29:06.500 10519.82418823240 RECEIVE_FREQ_2 = 2011-12-25T21:29:07.500 10519.10782814030 RECEIVE_FREQ_2 = 2011-12-25T21:29:08.500 10518.38462734220 RECEIVE_FREQ_2 = 2011-12-25T21:29:09.500 10517.66663742070 RECEIVE_FREQ_2 = 2011-12-25T21:29:10.500 10516.94879531860 RECEIVE_FREQ_2 = 2011-12-25T21:29:11.500 10516.22901153560 RECEIVE_FREQ_2 = 2011-12-25T21:29:12.500 10515.50894927980 RECEIVE_FREQ_2 = 2011-12-25T21:29:13.500 10514.78882312770 RECEIVE_FREQ_2 = 2011-12-25T21:29:14.500 10514.06982517240 RECEIVE_FREQ_2 = 2011-12-25T21:29:15.500 10513.35015106200 RECEIVE_FREQ_2 = 2011-12-25T21:29:16.500 10512.62720680240 RECEIVE_FREQ_2 = 2011-12-25T21:29:17.500 10511.90618324280 RECEIVE_FREQ_2 = 2011-12-25T21:29:18.500 10511.18867778780 RECEIVE_FREQ_2 = 2011-12-25T21:29:19.500 10510.46820068360 RECEIVE_FREQ_2 = 2011-12-25T21:29:20.500 10509.75224208830 RECEIVE_FREQ_2 = 2011-12-25T21:29:21.500 10509.03032207490 RECEIVE_FREQ_2 = 2011-12-25T21:29:22.500 10508.31048107150 RECEIVE_FREQ_2 = 2011-12-25T21:29:23.500 10507.58864688870 RECEIVE_FREQ_2 = 2011-12-25T21:29:24.500 10506.87188053130 RECEIVE_FREQ_2 = 2011-12-25T21:29:25.500 10506.15143871310 RECEIVE_FREQ_2 = 2011-12-25T21:29:26.500 10505.43133831020 RECEIVE_FREQ_2 = 2011-12-25T21:29:27.500 10504.70994091030 RECEIVE_FREQ_2 = 2011-12-25T21:29:28.500 10503.99564647670 RECEIVE_FREQ_2 = 2011-12-25T21:29:29.500 10503.27449226380 RECEIVE_FREQ_2 = 2011-12-25T21:29:30.500 10502.55423259740 RECEIVE_FREQ_2 = 2011-12-25T21:29:31.500 10501.83447265620 RECEIVE_FREQ_2 = 2011-12-25T21:29:32.500 10501.11218452450 RECEIVE_FREQ_2 = 2011-12-25T21:29:33.500 10500.39829254150 RECEIVE_FREQ_2 = 2011-12-25T21:29:34.500 10499.67504119870 RECEIVE_FREQ_2 = 2011-12-25T21:29:35.500 10498.95733737950 RECEIVE_FREQ_2 = 2011-12-25T21:29:36.500 10498.23293495180 RECEIVE_FREQ_2 = 2011-12-25T21:29:37.500 10497.51441478730 RECEIVE_FREQ_2 = 2011-12-25T21:29:38.500 10496.79963016510 RECEIVE_FREQ_2 = 2011-12-25T21:29:39.500 10496.07482147220 RECEIVE_FREQ_2 = 2011-12-25T21:29:40.500 10495.35291767120 RECEIVE_FREQ_2 = 2011-12-25T21:29:41.500 10494.63387775420 RECEIVE_FREQ_2 = 2011-12-25T21:29:42.500 10493.91672229770 RECEIVE_FREQ_2 = 2011-12-25T21:29:43.500 10493.19716930390 RECEIVE_FREQ_2 = 2011-12-25T21:29:44.500 10492.47888469700 RECEIVE_FREQ_2 = 2011-12-25T21:29:45.500 10491.75673198700 RECEIVE_FREQ_2 = 2011-12-25T21:29:46.500 10491.03574466710 RECEIVE_FREQ_2 = 2011-12-25T21:29:47.500 10490.31611728670 RECEIVE_FREQ_2 = 2011-12-25T21:29:48.500 10489.59778499600 RECEIVE_FREQ_2 = 2011-12-25T21:29:49.500 10488.87649345400 RECEIVE_FREQ_2 = 2011-12-25T21:29:50.500 10488.15688323970 RECEIVE_FREQ_2 = 2011-12-25T21:29:51.500 10487.44003868100 RECEIVE_FREQ_2 = 2011-12-25T21:29:52.500 10486.72034645080 RECEIVE_FREQ_2 = 2011-12-25T21:29:53.500 10486.00101661680 RECEIVE_FREQ_2 = 2011-12-25T21:29:54.500 10485.27719974520 RECEIVE_FREQ_2 = 2011-12-25T21:29:55.500 10484.56134986880 RECEIVE_FREQ_2 = 2011-12-25T21:29:56.500 10483.83795928960 RECEIVE_FREQ_2 = 2011-12-25T21:29:57.500 10483.12287712100 RECEIVE_FREQ_2 = 2011-12-25T21:29:58.500 10482.39960575100 RECEIVE_FREQ_2 = 2011-12-25T21:29:59.500 10481.68425464630 RECEIVE_FREQ_2 = 2011-12-25T21:30:00.500 10480.96026325230 RECEIVE_FREQ_2 = 2011-12-25T21:30:01.500 10480.23965644840 RECEIVE_FREQ_2 = 2011-12-25T21:30:02.500 10479.51817989350 RECEIVE_FREQ_2 = 2011-12-25T21:30:03.500 10478.80449485780 RECEIVE_FREQ_2 = 2011-12-25T21:30:04.500 10478.08289337160 RECEIVE_FREQ_2 = 2011-12-25T21:30:05.500 10477.36294746400 RECEIVE_FREQ_2 = 2011-12-25T21:30:06.500 10476.63758945470 RECEIVE_FREQ_2 = 2011-12-25T21:30:07.500 10475.91803455350 RECEIVE_FREQ_2 = 2011-12-25T21:30:08.500 10475.20139217380 RECEIVE_FREQ_2 = 2011-12-25T21:30:09.500 10474.48241424560 RECEIVE_FREQ_2 = 2011-12-25T21:30:10.500 10473.76305389400 RECEIVE_FREQ_2 = 2011-12-25T21:30:11.500 10473.04060935970 RECEIVE_FREQ_2 = 2011-12-25T21:30:12.500 10472.32112693790 RECEIVE_FREQ_2 = 2011-12-25T21:30:13.500 10471.60276699070 RECEIVE_FREQ_2 = 2011-12-25T21:30:14.500 10470.88474273680 RECEIVE_FREQ_2 = 2011-12-25T21:30:15.500 10470.16564178470 RECEIVE_FREQ_2 = 2011-12-25T21:30:16.500 10469.44476985930 RECEIVE_FREQ_2 = 2011-12-25T21:30:17.500 10468.72598838810 RECEIVE_FREQ_2 = 2011-12-25T21:30:18.500 10468.00628280640 RECEIVE_FREQ_2 = 2011-12-25T21:30:19.500 10467.28250598910 RECEIVE_FREQ_2 = 2011-12-25T21:30:20.500 10466.56196117400 RECEIVE_FREQ_2 = 2011-12-25T21:30:21.500 10465.84405708310 RECEIVE_FREQ_2 = 2011-12-25T21:30:22.500 10465.12356853490 RECEIVE_FREQ_2 = 2011-12-25T21:30:23.500 10464.40154266360 RECEIVE_FREQ_2 = 2011-12-25T21:30:24.500 10463.68467998500 RECEIVE_FREQ_2 = 2011-12-25T21:30:25.500 10462.96775913240 RECEIVE_FREQ_2 = 2011-12-25T21:30:26.500 10462.24363708500 RECEIVE_FREQ_2 = 2011-12-25T21:30:27.500 10461.52631664280 RECEIVE_FREQ_2 = 2011-12-25T21:30:28.500 10460.80609607700 RECEIVE_FREQ_2 = 2011-12-25T21:30:29.500 10460.08422946930 RECEIVE_FREQ_2 = 2011-12-25T21:30:30.500 10459.36595821380 RECEIVE_FREQ_2 = 2011-12-25T21:30:31.500 10458.64527511600 RECEIVE_FREQ_2 = 2011-12-25T21:30:32.500 10457.92912197110 RECEIVE_FREQ_2 = 2011-12-25T21:30:33.500 10457.20735168460 RECEIVE_FREQ_2 = 2011-12-25T21:30:34.500 10456.48634529110 RECEIVE_FREQ_2 = 2011-12-25T21:30:35.500 10455.76659107210 RECEIVE_FREQ_2 = 2011-12-25T21:30:36.500 10455.04621315000 RECEIVE_FREQ_2 = 2011-12-25T21:30:37.500 10454.32768535610 RECEIVE_FREQ_2 = 2011-12-25T21:30:38.500 10453.61151695250 RECEIVE_FREQ_2 = 2011-12-25T21:30:39.500 10452.88729667660 RECEIVE_FREQ_2 = 2011-12-25T21:30:40.500 10452.16393661500 RECEIVE_FREQ_2 = 2011-12-25T21:30:41.500 10451.44625186920 RECEIVE_FREQ_2 = 2011-12-25T21:30:42.500 10450.72754001620 RECEIVE_FREQ_2 = 2011-12-25T21:30:43.500 10450.00694465640 RECEIVE_FREQ_2 = 2011-12-25T21:30:44.500 10449.29214763640 RECEIVE_FREQ_2 = 2011-12-25T21:30:45.500 10448.57109928130 RECEIVE_FREQ_2 = 2011-12-25T21:30:46.500 10447.85555553440 RECEIVE_FREQ_2 = 2011-12-25T21:30:47.500 10447.12940216060 RECEIVE_FREQ_2 = 2011-12-25T21:30:48.500 10446.41000175480 RECEIVE_FREQ_2 = 2011-12-25T21:30:49.500 10445.69222068790 RECEIVE_FREQ_2 = 2011-12-25T21:30:50.500 10444.96884441380 RECEIVE_FREQ_2 = 2011-12-25T21:30:51.500 10444.25140953060 RECEIVE_FREQ_2 = 2011-12-25T21:30:52.500 10443.53042316440 RECEIVE_FREQ_2 = 2011-12-25T21:30:53.500 10442.81093215940 RECEIVE_FREQ_2 = 2011-12-25T21:30:54.500 10442.09293556210 RECEIVE_FREQ_2 = 2011-12-25T21:30:55.500 10441.37147045140 RECEIVE_FREQ_2 = 2011-12-25T21:30:56.500 10440.65096855160 RECEIVE_FREQ_2 = 2011-12-25T21:30:57.500 10439.93293952940 RECEIVE_FREQ_2 = 2011-12-25T21:30:58.500 10439.21071052550 RECEIVE_FREQ_2 = 2011-12-25T21:30:59.500 10438.49368572240 RECEIVE_FREQ_2 = 2011-12-25T21:31:00.500 10437.77318763730 RECEIVE_FREQ_2 = 2011-12-25T21:31:01.500 10437.05283260350 RECEIVE_FREQ_2 = 2011-12-25T21:31:02.500 10436.33675670620 RECEIVE_FREQ_2 = 2011-12-25T21:31:03.500 10435.61375904080 RECEIVE_FREQ_2 = 2011-12-25T21:31:04.500 10434.89236068730 RECEIVE_FREQ_2 = 2011-12-25T21:31:05.500 10434.17504119870 RECEIVE_FREQ_2 = 2011-12-25T21:31:06.500 10433.45477867130 RECEIVE_FREQ_2 = 2011-12-25T21:31:07.500 10432.73225593570 RECEIVE_FREQ_2 = 2011-12-25T21:31:08.500 10432.01141071320 RECEIVE_FREQ_2 = 2011-12-25T21:31:09.500 10431.29422283170 RECEIVE_FREQ_2 = 2011-12-25T21:31:10.500 10430.57117271420 RECEIVE_FREQ_2 = 2011-12-25T21:31:11.500 10429.85565280910 RECEIVE_FREQ_2 = 2011-12-25T21:31:12.500 10429.13401031490 RECEIVE_FREQ_2 = 2011-12-25T21:31:13.500 10428.41561126710 RECEIVE_FREQ_2 = 2011-12-25T21:31:14.500 10427.69388198850 RECEIVE_FREQ_2 = 2011-12-25T21:31:15.500 10426.97108840940 RECEIVE_FREQ_2 = 2011-12-25T21:31:16.500 10426.25059318540 RECEIVE_FREQ_2 = 2011-12-25T21:31:17.500 10425.53092193600 RECEIVE_FREQ_2 = 2011-12-25T21:31:18.500 10424.81595802310 RECEIVE_FREQ_2 = 2011-12-25T21:31:19.500 10424.09083366390 RECEIVE_FREQ_2 = 2011-12-25T21:31:20.500 10423.37515258790 RECEIVE_FREQ_2 = 2011-12-25T21:31:21.500 10422.65463161470 RECEIVE_FREQ_2 = 2011-12-25T21:31:22.500 10421.93558216090 RECEIVE_FREQ_2 = 2011-12-25T21:31:23.500 10421.21390914920 RECEIVE_FREQ_2 = 2011-12-25T21:31:24.500 10420.49568462370 RECEIVE_FREQ_2 = 2011-12-25T21:31:25.500 10419.77305889130 RECEIVE_FREQ_2 = 2011-12-25T21:31:26.500 10419.05642032620 RECEIVE_FREQ_2 = 2011-12-25T21:31:27.500 10418.33864879610 RECEIVE_FREQ_2 = 2011-12-25T21:31:28.500 10417.61522674560 RECEIVE_FREQ_2 = 2011-12-25T21:31:29.500 10416.90028476720 RECEIVE_FREQ_2 = 2011-12-25T21:31:30.500 10416.17660045620 RECEIVE_FREQ_2 = 2011-12-25T21:31:31.500 10415.45623016360 RECEIVE_FREQ_2 = 2011-12-25T21:31:32.500 10414.73594093320 RECEIVE_FREQ_2 = 2011-12-25T21:31:33.500 10414.01313686370 RECEIVE_FREQ_2 = 2011-12-25T21:31:34.500 10413.29512596130 RECEIVE_FREQ_2 = 2011-12-25T21:31:35.500 10412.57439041140 RECEIVE_FREQ_2 = 2011-12-25T21:31:36.500 10411.85376739500 RECEIVE_FREQ_2 = 2011-12-25T21:31:37.500 10411.13497066500 RECEIVE_FREQ_2 = 2011-12-25T21:31:38.500 10410.41200065610 RECEIVE_FREQ_2 = 2011-12-25T21:31:39.500 10409.69443416600 RECEIVE_FREQ_2 = 2011-12-25T21:31:40.500 10408.97340488430 RECEIVE_FREQ_2 = 2011-12-25T21:31:41.500 10408.25543975830 RECEIVE_FREQ_2 = 2011-12-25T21:31:42.500 10407.53831672670 RECEIVE_FREQ_2 = 2011-12-25T21:31:43.500 10406.81395626070 RECEIVE_FREQ_2 = 2011-12-25T21:31:44.500 10406.09355354310 RECEIVE_FREQ_2 = 2011-12-25T21:31:45.500 10405.37597274780 RECEIVE_FREQ_2 = 2011-12-25T21:31:46.500 10404.65486812590 RECEIVE_FREQ_2 = 2011-12-25T21:31:47.500 10403.93885898590 RECEIVE_FREQ_2 = 2011-12-25T21:31:48.500 10403.21269512180 RECEIVE_FREQ_2 = 2011-12-25T21:31:49.500 10402.49557304380 RECEIVE_FREQ_2 = 2011-12-25T21:31:50.500 10401.77490043640 RECEIVE_FREQ_2 = 2011-12-25T21:31:51.500 10401.05407524110 RECEIVE_FREQ_2 = 2011-12-25T21:31:52.500 10400.33203315730 RECEIVE_FREQ_2 = 2011-12-25T21:31:53.500 10399.61457252500 RECEIVE_FREQ_2 = 2011-12-25T21:31:54.500 10398.89695453640 RECEIVE_FREQ_2 = 2011-12-25T21:31:55.500 10398.17196655270 RECEIVE_FREQ_2 = 2011-12-25T21:31:56.500 10397.45094203950 RECEIVE_FREQ_2 = 2011-12-25T21:31:57.500 10396.73781967160 RECEIVE_FREQ_2 = 2011-12-25T21:31:58.500 10396.01558494570 RECEIVE_FREQ_2 = 2011-12-25T21:31:59.500 10395.29485511780 RECEIVE_FREQ_2 = 2011-12-25T21:32:00.500 10394.57272624970 RECEIVE_FREQ_2 = 2011-12-25T21:32:01.500 10393.85674285890 RECEIVE_FREQ_2 = 2011-12-25T21:32:02.500 10393.13892936710 RECEIVE_FREQ_2 = 2011-12-25T21:32:03.500 10392.41821575160 RECEIVE_FREQ_2 = 2011-12-25T21:32:04.500 10391.69859218600 RECEIVE_FREQ_2 = 2011-12-25T21:32:05.500 10390.97692203520 RECEIVE_FREQ_2 = 2011-12-25T21:32:06.500 10390.25710296630 RECEIVE_FREQ_2 = 2011-12-25T21:32:07.500 10389.53695392610 RECEIVE_FREQ_2 = 2011-12-25T21:32:08.500 10388.82098865510 RECEIVE_FREQ_2 = 2011-12-25T21:32:09.500 10388.09941101070 RECEIVE_FREQ_2 = 2011-12-25T21:32:10.500 10387.37577247620 RECEIVE_FREQ_2 = 2011-12-25T21:32:11.500 10386.65397357940 RECEIVE_FREQ_2 = 2011-12-25T21:32:12.500 10385.93665409090 RECEIVE_FREQ_2 = 2011-12-25T21:32:13.500 10385.21697616580 RECEIVE_FREQ_2 = 2011-12-25T21:32:14.500 10384.49449539180 RECEIVE_FREQ_2 = 2011-12-25T21:32:15.500 10383.77435588840 RECEIVE_FREQ_2 = 2011-12-25T21:32:16.500 10383.05663776400 RECEIVE_FREQ_2 = 2011-12-25T21:32:17.500 10382.33645439150 RECEIVE_FREQ_2 = 2011-12-25T21:32:18.500 10381.61985015870 RECEIVE_FREQ_2 = 2011-12-25T21:32:19.500 10380.89575958250 RECEIVE_FREQ_2 = 2011-12-25T21:32:20.500 10380.17680454250 RECEIVE_FREQ_2 = 2011-12-25T21:32:21.500 10379.45540905000 RECEIVE_FREQ_2 = 2011-12-25T21:32:22.500 10378.73671245570 RECEIVE_FREQ_2 = 2011-12-25T21:32:23.500 10378.01707744600 RECEIVE_FREQ_2 = 2011-12-25T21:32:24.500 10377.29748153690 RECEIVE_FREQ_2 = 2011-12-25T21:32:25.500 10376.57363796230 RECEIVE_FREQ_2 = 2011-12-25T21:32:26.500 10375.85850238800 RECEIVE_FREQ_2 = 2011-12-25T21:32:27.500 10375.13650417330 RECEIVE_FREQ_2 = 2011-12-25T21:32:28.500 10374.41885089870 RECEIVE_FREQ_2 = 2011-12-25T21:32:29.500 10373.69521903990 RECEIVE_FREQ_2 = 2011-12-25T21:32:30.500 10372.97663974760 RECEIVE_FREQ_2 = 2011-12-25T21:32:31.500 10372.25689888000 RECEIVE_FREQ_2 = 2011-12-25T21:32:32.500 10371.53495407100 RECEIVE_FREQ_2 = 2011-12-25T21:32:33.500 10370.81932353970 RECEIVE_FREQ_2 = 2011-12-25T21:32:34.500 10370.09838199620 RECEIVE_FREQ_2 = 2011-12-25T21:32:35.500 10369.37907314300 RECEIVE_FREQ_2 = 2011-12-25T21:32:36.500 10368.66106224060 RECEIVE_FREQ_2 = 2011-12-25T21:32:37.500 10367.93483352660 RECEIVE_FREQ_2 = 2011-12-25T21:32:38.500 10367.21714782710 RECEIVE_FREQ_2 = 2011-12-25T21:32:39.500 10366.50091171260 RECEIVE_FREQ_2 = 2011-12-25T21:32:40.500 10365.77708816530 RECEIVE_FREQ_2 = 2011-12-25T21:32:41.500 10365.05647563930 RECEIVE_FREQ_2 = 2011-12-25T21:32:42.500 10364.33841800690 RECEIVE_FREQ_2 = 2011-12-25T21:32:43.500 10363.62008666990 RECEIVE_FREQ_2 = 2011-12-25T21:32:44.500 10362.90128040310 RECEIVE_FREQ_2 = 2011-12-25T21:32:45.500 10362.17797088620 RECEIVE_FREQ_2 = 2011-12-25T21:32:46.500 10361.45874881740 RECEIVE_FREQ_2 = 2011-12-25T21:32:47.500 10360.73461246490 RECEIVE_FREQ_2 = 2011-12-25T21:32:48.500 10360.01973533630 RECEIVE_FREQ_2 = 2011-12-25T21:32:49.500 10359.30093097690 RECEIVE_FREQ_2 = 2011-12-25T21:32:50.500 10358.58063316350 RECEIVE_FREQ_2 = 2011-12-25T21:32:51.500 10357.85863208770 RECEIVE_FREQ_2 = 2011-12-25T21:32:52.500 10357.13725662230 RECEIVE_FREQ_2 = 2011-12-25T21:32:53.500 10356.42018890380 RECEIVE_FREQ_2 = 2011-12-25T21:32:54.500 10355.69852542880 RECEIVE_FREQ_2 = 2011-12-25T21:32:55.500 10354.97741603850 RECEIVE_FREQ_2 = 2011-12-25T21:32:56.500 10354.25690746310 RECEIVE_FREQ_2 = 2011-12-25T21:32:57.500 10353.53761863710 RECEIVE_FREQ_2 = 2011-12-25T21:32:58.500 10352.82024860380 RECEIVE_FREQ_2 = 2011-12-25T21:32:59.500 10352.09741973880 RECEIVE_FREQ_2 = 2011-12-25T21:33:00.500 10351.37567710880 RECEIVE_FREQ_2 = 2011-12-25T21:33:01.500 10350.66167640690 RECEIVE_FREQ_2 = 2011-12-25T21:33:02.500 10349.93952369690 RECEIVE_FREQ_2 = 2011-12-25T21:33:03.500 10349.21712207790 RECEIVE_FREQ_2 = 2011-12-25T21:33:04.500 10348.50091075900 RECEIVE_FREQ_2 = 2011-12-25T21:33:05.500 10347.77821445470 RECEIVE_FREQ_2 = 2011-12-25T21:33:06.500 10347.05934333800 RECEIVE_FREQ_2 = 2011-12-25T21:33:07.500 10346.33825588230 RECEIVE_FREQ_2 = 2011-12-25T21:33:08.500 10345.61957740780 RECEIVE_FREQ_2 = 2011-12-25T21:33:09.500 10344.89745140080 RECEIVE_FREQ_2 = 2011-12-25T21:33:10.500 10344.17610836030 RECEIVE_FREQ_2 = 2011-12-25T21:33:11.500 10343.45460605620 RECEIVE_FREQ_2 = 2011-12-25T21:33:12.500 10342.73830986020 RECEIVE_FREQ_2 = 2011-12-25T21:33:13.500 10342.01464939120 RECEIVE_FREQ_2 = 2011-12-25T21:33:14.500 10341.29478454590 RECEIVE_FREQ_2 = 2011-12-25T21:33:15.500 10340.57778644560 RECEIVE_FREQ_2 = 2011-12-25T21:33:16.500 10339.85638618470 RECEIVE_FREQ_2 = 2011-12-25T21:33:17.500 10339.13819026950 RECEIVE_FREQ_2 = 2011-12-25T21:33:18.500 10338.41714954380 RECEIVE_FREQ_2 = 2011-12-25T21:33:19.500 10337.69560718540 RECEIVE_FREQ_2 = 2011-12-25T21:33:20.500 10336.97782325740 RECEIVE_FREQ_2 = 2011-12-25T21:33:21.500 10336.25637054440 RECEIVE_FREQ_2 = 2011-12-25T21:33:22.500 10335.53590869900 RECEIVE_FREQ_2 = 2011-12-25T21:33:23.500 10334.81451129910 RECEIVE_FREQ_2 = 2011-12-25T21:33:24.500 10334.09601593020 RECEIVE_FREQ_2 = 2011-12-25T21:33:25.500 10333.37548542020 RECEIVE_FREQ_2 = 2011-12-25T21:33:26.500 10332.65431594850 RECEIVE_FREQ_2 = 2011-12-25T21:33:27.500 10331.93564224240 RECEIVE_FREQ_2 = 2011-12-25T21:33:28.500 10331.21443843840 RECEIVE_FREQ_2 = 2011-12-25T21:33:29.500 10330.49526882170 RECEIVE_FREQ_2 = 2011-12-25T21:33:30.500 10329.77657508850 RECEIVE_FREQ_2 = 2011-12-25T21:33:31.500 10329.06087875370 RECEIVE_FREQ_2 = 2011-12-25T21:33:32.500 10328.33462715150 RECEIVE_FREQ_2 = 2011-12-25T21:33:33.500 10327.61474990840 RECEIVE_FREQ_2 = 2011-12-25T21:33:34.500 10326.89651489260 RECEIVE_FREQ_2 = 2011-12-25T21:33:35.500 10326.17251396180 RECEIVE_FREQ_2 = 2011-12-25T21:33:36.500 10325.45302486420 RECEIVE_FREQ_2 = 2011-12-25T21:33:37.500 10324.73841285710 RECEIVE_FREQ_2 = 2011-12-25T21:33:38.500 10324.01359462740 RECEIVE_FREQ_2 = 2011-12-25T21:33:39.500 10323.29289722440 RECEIVE_FREQ_2 = 2011-12-25T21:33:40.500 10322.57238388060 RECEIVE_FREQ_2 = 2011-12-25T21:33:41.500 10321.85349178310 RECEIVE_FREQ_2 = 2011-12-25T21:33:42.500 10321.13644218440 RECEIVE_FREQ_2 = 2011-12-25T21:33:43.500 10320.41070365910 RECEIVE_FREQ_2 = 2011-12-25T21:33:44.500 10319.69175815580 RECEIVE_FREQ_2 = 2011-12-25T21:33:45.500 10318.97176456450 RECEIVE_FREQ_2 = 2011-12-25T21:33:46.500 10318.25203704830 RECEIVE_FREQ_2 = 2011-12-25T21:33:47.500 10317.53289794920 RECEIVE_FREQ_2 = 2011-12-25T21:33:48.500 10316.81426525120 RECEIVE_FREQ_2 = 2011-12-25T21:33:49.500 10316.09180545810 RECEIVE_FREQ_2 = 2011-12-25T21:33:50.500 10315.37540531160 RECEIVE_FREQ_2 = 2011-12-25T21:33:51.500 10314.65226268770 RECEIVE_FREQ_2 = 2011-12-25T21:33:52.500 10313.93455028530 RECEIVE_FREQ_2 = 2011-12-25T21:33:53.500 10313.21568489070 RECEIVE_FREQ_2 = 2011-12-25T21:33:54.500 10312.49276447300 RECEIVE_FREQ_2 = 2011-12-25T21:33:55.500 10311.77219676970 RECEIVE_FREQ_2 = 2011-12-25T21:33:56.500 10311.05501461030 RECEIVE_FREQ_2 = 2011-12-25T21:33:57.500 10310.32876205440 RECEIVE_FREQ_2 = 2011-12-25T21:33:58.500 10309.61084747310 RECEIVE_FREQ_2 = 2011-12-25T21:33:59.500 10308.89572715760 RECEIVE_FREQ_2 = 2011-12-25T21:34:00.500 10308.17366504670 RECEIVE_FREQ_2 = 2011-12-25T21:34:01.500 10307.45299911500 RECEIVE_FREQ_2 = 2011-12-25T21:34:02.500 10306.72869873050 RECEIVE_FREQ_2 = 2011-12-25T21:34:03.500 10306.01308918000 RECEIVE_FREQ_2 = 2011-12-25T21:34:04.500 10305.29460811610 RECEIVE_FREQ_2 = 2011-12-25T21:34:05.500 10304.57191753390 RECEIVE_FREQ_2 = 2011-12-25T21:34:06.500 10303.85351467130 RECEIVE_FREQ_2 = 2011-12-25T21:34:07.500 10303.13185977940 RECEIVE_FREQ_2 = 2011-12-25T21:34:08.500 10302.40963935850 RECEIVE_FREQ_2 = 2011-12-25T21:34:09.500 10301.68962192540 RECEIVE_FREQ_2 = 2011-12-25T21:34:10.500 10300.97430229190 RECEIVE_FREQ_2 = 2011-12-25T21:34:11.500 10300.25056171420 RECEIVE_FREQ_2 = 2011-12-25T21:34:12.500 10299.53582286830 RECEIVE_FREQ_2 = 2011-12-25T21:34:13.500 10298.80929470060 RECEIVE_FREQ_2 = 2011-12-25T21:34:14.500 10298.09447002410 RECEIVE_FREQ_2 = 2011-12-25T21:34:15.500 10297.37207412720 RECEIVE_FREQ_2 = 2011-12-25T21:34:16.500 10296.65243434910 RECEIVE_FREQ_2 = 2011-12-25T21:34:17.500 10295.93319797520 RECEIVE_FREQ_2 = 2011-12-25T21:34:18.500 10295.21162986760 RECEIVE_FREQ_2 = 2011-12-25T21:34:19.500 10294.49407196040 RECEIVE_FREQ_2 = 2011-12-25T21:34:20.500 10293.76950168610 RECEIVE_FREQ_2 = 2011-12-25T21:34:21.500 10293.05212306980 RECEIVE_FREQ_2 = 2011-12-25T21:34:22.500 10292.33206844330 RECEIVE_FREQ_2 = 2011-12-25T21:34:23.500 10291.61205387120 RECEIVE_FREQ_2 = 2011-12-25T21:34:24.500 10290.89017391200 RECEIVE_FREQ_2 = 2011-12-25T21:34:25.500 10290.17234611510 RECEIVE_FREQ_2 = 2011-12-25T21:34:26.500 10289.44881343840 RECEIVE_FREQ_2 = 2011-12-25T21:34:27.500 10288.73426532750 RECEIVE_FREQ_2 = 2011-12-25T21:34:28.500 10288.01136398320 RECEIVE_FREQ_2 = 2011-12-25T21:34:29.500 10287.29144668580 RECEIVE_FREQ_2 = 2011-12-25T21:34:30.500 10286.57240009310 RECEIVE_FREQ_2 = 2011-12-25T21:34:31.500 10285.85067272190 RECEIVE_FREQ_2 = 2011-12-25T21:34:32.500 10285.13362216950 RECEIVE_FREQ_2 = 2011-12-25T21:34:33.500 10284.40856456760 RECEIVE_FREQ_2 = 2011-12-25T21:34:34.500 10283.69041156770 RECEIVE_FREQ_2 = 2011-12-25T21:34:35.500 10282.96808624270 RECEIVE_FREQ_2 = 2011-12-25T21:34:36.500 10282.25108623500 RECEIVE_FREQ_2 = 2011-12-25T21:34:37.500 10281.52833271030 RECEIVE_FREQ_2 = 2011-12-25T21:34:38.500 10280.80965614320 RECEIVE_FREQ_2 = 2011-12-25T21:34:39.500 10280.09099483490 RECEIVE_FREQ_2 = 2011-12-25T21:34:40.500 10279.36819553380 RECEIVE_FREQ_2 = 2011-12-25T21:34:41.500 10278.64808845520 RECEIVE_FREQ_2 = 2011-12-25T21:34:42.500 10277.93190479280 RECEIVE_FREQ_2 = 2011-12-25T21:34:43.500 10277.20990276340 RECEIVE_FREQ_2 = 2011-12-25T21:34:44.500 10276.49052333830 RECEIVE_FREQ_2 = 2011-12-25T21:34:45.500 10275.76735115050 RECEIVE_FREQ_2 = 2011-12-25T21:34:46.500 10275.04760456090 RECEIVE_FREQ_2 = 2011-12-25T21:34:47.500 10274.33037662510 RECEIVE_FREQ_2 = 2011-12-25T21:34:48.500 10273.60931968690 RECEIVE_FREQ_2 = 2011-12-25T21:34:49.500 10272.88723468780 RECEIVE_FREQ_2 = 2011-12-25T21:34:50.500 10272.16805267330 RECEIVE_FREQ_2 = 2011-12-25T21:34:51.500 10271.44559192660 RECEIVE_FREQ_2 = 2011-12-25T21:34:52.500 10270.72938919070 RECEIVE_FREQ_2 = 2011-12-25T21:34:53.500 10270.00775527950 RECEIVE_FREQ_2 = 2011-12-25T21:34:54.500 10269.28648662570 RECEIVE_FREQ_2 = 2011-12-25T21:34:55.500 10268.56570434570 RECEIVE_FREQ_2 = 2011-12-25T21:34:56.500 10267.84461116790 RECEIVE_FREQ_2 = 2011-12-25T21:34:57.500 10267.12612628940 RECEIVE_FREQ_2 = 2011-12-25T21:34:58.500 10266.40657997130 RECEIVE_FREQ_2 = 2011-12-25T21:34:59.500 10265.68684768680 RECEIVE_FREQ_2 = 2011-12-25T21:35:00.500 10264.96744632720 RECEIVE_FREQ_2 = 2011-12-25T21:35:01.500 10264.24604797360 RECEIVE_FREQ_2 = 2011-12-25T21:35:02.500 10263.52546310420 RECEIVE_FREQ_2 = 2011-12-25T21:35:03.500 10262.80590534210 RECEIVE_FREQ_2 = 2011-12-25T21:35:04.500 10262.08347225190 RECEIVE_FREQ_2 = 2011-12-25T21:35:05.500 10261.36715126040 RECEIVE_FREQ_2 = 2011-12-25T21:35:06.500 10260.64671516420 RECEIVE_FREQ_2 = 2011-12-25T21:35:07.500 10259.92417812350 RECEIVE_FREQ_2 = 2011-12-25T21:35:08.500 10259.20232391360 RECEIVE_FREQ_2 = 2011-12-25T21:35:09.500 10258.48416233060 RECEIVE_FREQ_2 = 2011-12-25T21:35:10.500 10257.76188468930 RECEIVE_FREQ_2 = 2011-12-25T21:35:11.500 10257.04631996150 RECEIVE_FREQ_2 = 2011-12-25T21:35:12.500 10256.32394790650 RECEIVE_FREQ_2 = 2011-12-25T21:35:13.500 10255.60648918150 RECEIVE_FREQ_2 = 2011-12-25T21:35:14.500 10254.88516616820 RECEIVE_FREQ_2 = 2011-12-25T21:35:15.500 10254.16416358950 RECEIVE_FREQ_2 = 2011-12-25T21:35:16.500 10253.44193363190 RECEIVE_FREQ_2 = 2011-12-25T21:35:17.500 10252.72295665740 RECEIVE_FREQ_2 = 2011-12-25T21:35:18.500 10252.00601100920 RECEIVE_FREQ_2 = 2011-12-25T21:35:19.500 10251.28555011750 RECEIVE_FREQ_2 = 2011-12-25T21:35:20.500 10250.56247615810 RECEIVE_FREQ_2 = 2011-12-25T21:35:21.500 10249.84770011900 RECEIVE_FREQ_2 = 2011-12-25T21:35:22.500 10249.12455654140 RECEIVE_FREQ_2 = 2011-12-25T21:35:23.500 10248.40023136140 RECEIVE_FREQ_2 = 2011-12-25T21:35:24.500 10247.68493843080 RECEIVE_FREQ_2 = 2011-12-25T21:35:25.500 10246.96455669400 RECEIVE_FREQ_2 = 2011-12-25T21:35:26.500 10246.24706935880 RECEIVE_FREQ_2 = 2011-12-25T21:35:27.500 10245.52329158780 RECEIVE_FREQ_2 = 2011-12-25T21:35:28.500 10244.80586433410 RECEIVE_FREQ_2 = 2011-12-25T21:35:29.500 10244.08130645750 RECEIVE_FREQ_2 = 2011-12-25T21:35:30.500 10243.36361789700 RECEIVE_FREQ_2 = 2011-12-25T21:35:31.500 10242.64673519130 RECEIVE_FREQ_2 = 2011-12-25T21:35:32.500 10241.92197036740 RECEIVE_FREQ_2 = 2011-12-25T21:35:33.500 10241.20525646210 RECEIVE_FREQ_2 = 2011-12-25T21:35:34.500 10240.48597717290 RECEIVE_FREQ_2 = 2011-12-25T21:35:35.500 10239.76557540890 RECEIVE_FREQ_2 = 2011-12-25T21:35:36.500 10239.04415416720 RECEIVE_FREQ_2 = 2011-12-25T21:35:37.500 10238.32447338100 RECEIVE_FREQ_2 = 2011-12-25T21:35:38.500 10237.60083103180 RECEIVE_FREQ_2 = 2011-12-25T21:35:39.500 10236.88384723660 RECEIVE_FREQ_2 = 2011-12-25T21:35:40.500 10236.16487121580 RECEIVE_FREQ_2 = 2011-12-25T21:35:41.500 10235.44267654420 RECEIVE_FREQ_2 = 2011-12-25T21:35:42.500 10234.72240257260 RECEIVE_FREQ_2 = 2011-12-25T21:35:43.500 10234.00366497040 RECEIVE_FREQ_2 = 2011-12-25T21:35:44.500 10233.28540897370 RECEIVE_FREQ_2 = 2011-12-25T21:35:45.500 10232.56462383270 RECEIVE_FREQ_2 = 2011-12-25T21:35:46.500 10231.84531688690 RECEIVE_FREQ_2 = 2011-12-25T21:35:47.500 10231.12267875670 RECEIVE_FREQ_2 = 2011-12-25T21:35:48.500 10230.40142059330 RECEIVE_FREQ_2 = 2011-12-25T21:35:49.500 10229.67925071720 RECEIVE_FREQ_2 = 2011-12-25T21:35:50.500 10228.96137142180 RECEIVE_FREQ_2 = 2011-12-25T21:35:51.500 10228.24216175080 RECEIVE_FREQ_2 = 2011-12-25T21:35:52.500 10227.52023315430 RECEIVE_FREQ_2 = 2011-12-25T21:35:53.500 10226.79929637910 RECEIVE_FREQ_2 = 2011-12-25T21:35:54.500 10226.08430290220 RECEIVE_FREQ_2 = 2011-12-25T21:35:55.500 10225.35901355740 RECEIVE_FREQ_2 = 2011-12-25T21:35:56.500 10224.64039325710 RECEIVE_FREQ_2 = 2011-12-25T21:35:57.500 10223.92226219180 RECEIVE_FREQ_2 = 2011-12-25T21:35:58.500 10223.20506477360 RECEIVE_FREQ_2 = 2011-12-25T21:35:59.500 10222.48119544980 RECEIVE_FREQ_2 = 2011-12-25T21:36:00.500 10221.76092720030 RECEIVE_FREQ_2 = 2011-12-25T21:36:01.500 10221.04206943510 RECEIVE_FREQ_2 = 2011-12-25T21:36:02.500 10220.32405757900 RECEIVE_FREQ_2 = 2011-12-25T21:36:03.500 10219.60122966770 RECEIVE_FREQ_2 = 2011-12-25T21:36:04.500 10218.87894153590 RECEIVE_FREQ_2 = 2011-12-25T21:36:05.500 10218.15955162050 RECEIVE_FREQ_2 = 2011-12-25T21:36:06.500 10217.43780899050 RECEIVE_FREQ_2 = 2011-12-25T21:36:07.500 10216.72143554690 RECEIVE_FREQ_2 = 2011-12-25T21:36:08.500 10215.99872303010 RECEIVE_FREQ_2 = 2011-12-25T21:36:09.500 10215.28049468990 RECEIVE_FREQ_2 = 2011-12-25T21:36:10.500 10214.55947971340 RECEIVE_FREQ_2 = 2011-12-25T21:36:11.500 10213.83675765990 RECEIVE_FREQ_2 = 2011-12-25T21:36:12.500 10213.11490440370 RECEIVE_FREQ_2 = 2011-12-25T21:36:13.500 10212.39905452730 RECEIVE_FREQ_2 = 2011-12-25T21:36:14.500 10211.67864704130 RECEIVE_FREQ_2 = 2011-12-25T21:36:15.500 10210.95974540710 RECEIVE_FREQ_2 = 2011-12-25T21:36:16.500 10210.24031353000 RECEIVE_FREQ_2 = 2011-12-25T21:36:17.500 10209.51610660550 RECEIVE_FREQ_2 = 2011-12-25T21:36:18.500 10208.79721641540 RECEIVE_FREQ_2 = 2011-12-25T21:36:19.500 10208.07342338560 RECEIVE_FREQ_2 = 2011-12-25T21:36:20.500 10207.35895729060 RECEIVE_FREQ_2 = 2011-12-25T21:36:21.500 10206.63580417630 RECEIVE_FREQ_2 = 2011-12-25T21:36:22.500 10205.91935443880 RECEIVE_FREQ_2 = 2011-12-25T21:36:23.500 10205.19543075560 RECEIVE_FREQ_2 = 2011-12-25T21:36:24.500 10204.47663021090 RECEIVE_FREQ_2 = 2011-12-25T21:36:25.500 10203.75587081910 RECEIVE_FREQ_2 = 2011-12-25T21:36:26.500 10203.03528308870 RECEIVE_FREQ_2 = 2011-12-25T21:36:27.500 10202.31672286990 RECEIVE_FREQ_2 = 2011-12-25T21:36:28.500 10201.59995079040 RECEIVE_FREQ_2 = 2011-12-25T21:36:29.500 10200.87806129460 RECEIVE_FREQ_2 = 2011-12-25T21:36:30.500 10200.15463638310 RECEIVE_FREQ_2 = 2011-12-25T21:36:31.500 10199.43608570100 RECEIVE_FREQ_2 = 2011-12-25T21:36:32.500 10198.71531105040 RECEIVE_FREQ_2 = 2011-12-25T21:36:33.500 10197.99494171140 RECEIVE_FREQ_2 = 2011-12-25T21:36:34.500 10197.27600383760 RECEIVE_FREQ_2 = 2011-12-25T21:36:35.500 10196.55524539950 RECEIVE_FREQ_2 = 2011-12-25T21:36:36.500 10195.83259391780 RECEIVE_FREQ_2 = 2011-12-25T21:36:37.500 10195.11482715610 RECEIVE_FREQ_2 = 2011-12-25T21:36:38.500 10194.39439296720 RECEIVE_FREQ_2 = 2011-12-25T21:36:39.500 10193.67565536500 RECEIVE_FREQ_2 = 2011-12-25T21:36:40.500 10192.95400428770 RECEIVE_FREQ_2 = 2011-12-25T21:36:41.500 10192.23386001590 RECEIVE_FREQ_2 = 2011-12-25T21:36:42.500 10191.51337623600 RECEIVE_FREQ_2 = 2011-12-25T21:36:43.500 10190.79034423830 RECEIVE_FREQ_2 = 2011-12-25T21:36:44.500 10190.07236957550 RECEIVE_FREQ_2 = 2011-12-25T21:36:45.500 10189.35069847110 RECEIVE_FREQ_2 = 2011-12-25T21:36:46.500 10188.63254165650 RECEIVE_FREQ_2 = 2011-12-25T21:36:47.500 10187.91014480590 RECEIVE_FREQ_2 = 2011-12-25T21:36:48.500 10187.18859767910 RECEIVE_FREQ_2 = 2011-12-25T21:36:49.500 10186.47068786620 RECEIVE_FREQ_2 = 2011-12-25T21:36:50.500 10185.75048828120 RECEIVE_FREQ_2 = 2011-12-25T21:36:51.500 10185.03206920620 RECEIVE_FREQ_2 = 2011-12-25T21:36:52.500 10184.31485271450 RECEIVE_FREQ_2 = 2011-12-25T21:36:53.500 10183.59158420560 RECEIVE_FREQ_2 = 2011-12-25T21:36:54.500 10182.87079811100 RECEIVE_FREQ_2 = 2011-12-25T21:36:55.500 10182.15485954280 RECEIVE_FREQ_2 = 2011-12-25T21:36:56.500 10181.43012809750 RECEIVE_FREQ_2 = 2011-12-25T21:36:57.500 10180.70657920840 RECEIVE_FREQ_2 = 2011-12-25T21:36:58.500 10179.99030876160 RECEIVE_FREQ_2 = 2011-12-25T21:36:59.500 10179.26962757110 RECEIVE_FREQ_2 = 2011-12-25T21:37:00.500 10178.55318355560 RECEIVE_FREQ_2 = 2011-12-25T21:37:01.500 10177.83146476750 RECEIVE_FREQ_2 = 2011-12-25T21:37:02.500 10177.10816669460 RECEIVE_FREQ_2 = 2011-12-25T21:37:03.500 10176.38806724550 RECEIVE_FREQ_2 = 2011-12-25T21:37:04.500 10175.67047500610 RECEIVE_FREQ_2 = 2011-12-25T21:37:05.500 10174.94739818570 RECEIVE_FREQ_2 = 2011-12-25T21:37:06.500 10174.22606468200 RECEIVE_FREQ_2 = 2011-12-25T21:37:07.500 10173.50643253330 RECEIVE_FREQ_2 = 2011-12-25T21:37:08.500 10172.78823184970 RECEIVE_FREQ_2 = 2011-12-25T21:37:09.500 10172.06504631040 RECEIVE_FREQ_2 = 2011-12-25T21:37:10.500 10171.34785366060 RECEIVE_FREQ_2 = 2011-12-25T21:37:11.500 10170.62615108490 RECEIVE_FREQ_2 = 2011-12-25T21:37:12.500 10169.90720272060 RECEIVE_FREQ_2 = 2011-12-25T21:37:13.500 10169.18294811250 RECEIVE_FREQ_2 = 2011-12-25T21:37:14.500 10168.46660709380 RECEIVE_FREQ_2 = 2011-12-25T21:37:15.500 10167.74712371830 RECEIVE_FREQ_2 = 2011-12-25T21:37:16.500 10167.02390575410 RECEIVE_FREQ_2 = 2011-12-25T21:37:17.500 10166.30563259120 RECEIVE_FREQ_2 = 2011-12-25T21:37:18.500 10165.58606433870 RECEIVE_FREQ_2 = 2011-12-25T21:37:19.500 10164.86851406100 RECEIVE_FREQ_2 = 2011-12-25T21:37:20.500 10164.14543247220 RECEIVE_FREQ_2 = 2011-12-25T21:37:21.500 10163.42816925050 RECEIVE_FREQ_2 = 2011-12-25T21:37:22.500 10162.70614814760 RECEIVE_FREQ_2 = 2011-12-25T21:37:23.500 10161.98686885830 RECEIVE_FREQ_2 = 2011-12-25T21:37:24.500 10161.26399517060 RECEIVE_FREQ_2 = 2011-12-25T21:37:25.500 10160.54762554170 RECEIVE_FREQ_2 = 2011-12-25T21:37:26.500 10159.82535743710 RECEIVE_FREQ_2 = 2011-12-25T21:37:27.500 10159.10672664640 RECEIVE_FREQ_2 = 2011-12-25T21:37:28.500 10158.38540840150 RECEIVE_FREQ_2 = 2011-12-25T21:37:29.500 10157.66701698300 RECEIVE_FREQ_2 = 2011-12-25T21:37:30.500 10156.94386196140 RECEIVE_FREQ_2 = 2011-12-25T21:37:31.500 10156.22529697420 RECEIVE_FREQ_2 = 2011-12-25T21:37:32.500 10155.50648784640 RECEIVE_FREQ_2 = 2011-12-25T21:37:33.500 10154.78385734560 RECEIVE_FREQ_2 = 2011-12-25T21:37:34.500 10154.06391811370 RECEIVE_FREQ_2 = 2011-12-25T21:37:35.500 10153.34316635130 RECEIVE_FREQ_2 = 2011-12-25T21:37:36.500 10152.62342166900 RECEIVE_FREQ_2 = 2011-12-25T21:37:37.500 10151.90727996830 RECEIVE_FREQ_2 = 2011-12-25T21:37:38.500 10151.18543434140 RECEIVE_FREQ_2 = 2011-12-25T21:37:39.500 10150.46332359310 RECEIVE_FREQ_2 = 2011-12-25T21:37:40.500 10149.74284744260 RECEIVE_FREQ_2 = 2011-12-25T21:37:41.500 10149.02505016330 RECEIVE_FREQ_2 = 2011-12-25T21:37:42.500 10148.30106353760 RECEIVE_FREQ_2 = 2011-12-25T21:37:43.500 10147.58463859560 RECEIVE_FREQ_2 = 2011-12-25T21:37:44.500 10146.86503982540 RECEIVE_FREQ_2 = 2011-12-25T21:37:45.500 10146.14181232450 RECEIVE_FREQ_2 = 2011-12-25T21:37:46.500 10145.42294311520 RECEIVE_FREQ_2 = 2011-12-25T21:37:47.500 10144.70253467560 RECEIVE_FREQ_2 = 2011-12-25T21:37:48.500 10143.98255729680 RECEIVE_FREQ_2 = 2011-12-25T21:37:49.500 10143.26163196560 RECEIVE_FREQ_2 = 2011-12-25T21:37:50.500 10142.54125881200 RECEIVE_FREQ_2 = 2011-12-25T21:37:51.500 10141.82155132290 RECEIVE_FREQ_2 = 2011-12-25T21:37:52.500 10141.09955120090 RECEIVE_FREQ_2 = 2011-12-25T21:37:53.500 10140.38119983670 RECEIVE_FREQ_2 = 2011-12-25T21:37:54.500 10139.65685176850 RECEIVE_FREQ_2 = 2011-12-25T21:37:55.500 10138.94284534450 RECEIVE_FREQ_2 = 2011-12-25T21:37:56.500 10138.21959877010 RECEIVE_FREQ_2 = 2011-12-25T21:37:57.500 10137.50165843960 RECEIVE_FREQ_2 = 2011-12-25T21:37:58.500 10136.77933025360 RECEIVE_FREQ_2 = 2011-12-25T21:37:59.500 10136.06115055080 RECEIVE_FREQ_2 = 2011-12-25T21:38:00.500 10135.33866024020 RECEIVE_FREQ_2 = 2011-12-25T21:38:01.500 10134.62009143830 RECEIVE_FREQ_2 = 2011-12-25T21:38:02.500 10133.90291976930 RECEIVE_FREQ_2 = 2011-12-25T21:38:03.500 10133.17740058900 RECEIVE_FREQ_2 = 2011-12-25T21:38:04.500 10132.45793056490 RECEIVE_FREQ_2 = 2011-12-25T21:38:05.500 10131.74123096470 RECEIVE_FREQ_2 = 2011-12-25T21:38:06.500 10131.02130031590 RECEIVE_FREQ_2 = 2011-12-25T21:38:07.500 10130.29832458500 RECEIVE_FREQ_2 = 2011-12-25T21:38:08.500 10129.57895946500 RECEIVE_FREQ_2 = 2011-12-25T21:38:09.500 10128.85950946810 RECEIVE_FREQ_2 = 2011-12-25T21:38:10.500 10128.13862037660 RECEIVE_FREQ_2 = 2011-12-25T21:38:11.500 10127.41740703580 RECEIVE_FREQ_2 = 2011-12-25T21:38:12.500 10126.69950389860 RECEIVE_FREQ_2 = 2011-12-25T21:38:13.500 10125.97833347320 RECEIVE_FREQ_2 = 2011-12-25T21:38:14.500 10125.25596523280 RECEIVE_FREQ_2 = 2011-12-25T21:38:15.500 10124.53520107270 RECEIVE_FREQ_2 = 2011-12-25T21:38:16.500 10123.81752967830 RECEIVE_FREQ_2 = 2011-12-25T21:38:17.500 10123.09502220150 RECEIVE_FREQ_2 = 2011-12-25T21:38:18.500 10122.37426471710 RECEIVE_FREQ_2 = 2011-12-25T21:38:19.500 10121.65553569790 RECEIVE_FREQ_2 = 2011-12-25T21:38:20.500 10120.93659782410 RECEIVE_FREQ_2 = 2011-12-25T21:38:21.500 10120.21670532230 RECEIVE_FREQ_2 = 2011-12-25T21:38:22.500 10119.49466323850 RECEIVE_FREQ_2 = 2011-12-25T21:38:23.500 10118.77455902100 RECEIVE_FREQ_2 = 2011-12-25T21:38:24.500 10118.05656528470 RECEIVE_FREQ_2 = 2011-12-25T21:38:25.500 10117.33354377750 RECEIVE_FREQ_2 = 2011-12-25T21:38:26.500 10116.61471843720 RECEIVE_FREQ_2 = 2011-12-25T21:38:27.500 10115.89475536350 RECEIVE_FREQ_2 = 2011-12-25T21:38:28.500 10115.17386817930 RECEIVE_FREQ_2 = 2011-12-25T21:38:29.500 10114.45734405520 RECEIVE_FREQ_2 = 2011-12-25T21:38:30.500 10113.73503780360 RECEIVE_FREQ_2 = 2011-12-25T21:38:31.500 10113.01620101930 RECEIVE_FREQ_2 = 2011-12-25T21:38:32.500 10112.29273128510 RECEIVE_FREQ_2 = 2011-12-25T21:38:33.500 10111.57443046570 RECEIVE_FREQ_2 = 2011-12-25T21:38:34.500 10110.85453796390 RECEIVE_FREQ_2 = 2011-12-25T21:38:35.500 10110.13451480870 RECEIVE_FREQ_2 = 2011-12-25T21:38:36.500 10109.41444206240 RECEIVE_FREQ_2 = 2011-12-25T21:38:37.500 10108.69297981260 RECEIVE_FREQ_2 = 2011-12-25T21:38:38.500 10107.97412586210 RECEIVE_FREQ_2 = 2011-12-25T21:38:39.500 10107.25216960910 RECEIVE_FREQ_2 = 2011-12-25T21:38:40.500 10106.53014945980 RECEIVE_FREQ_2 = 2011-12-25T21:38:41.500 10105.81266307830 RECEIVE_FREQ_2 = 2011-12-25T21:38:42.500 10105.09048652650 RECEIVE_FREQ_2 = 2011-12-25T21:38:43.500 10104.37297821040 RECEIVE_FREQ_2 = 2011-12-25T21:38:44.500 10103.65241336820 RECEIVE_FREQ_2 = 2011-12-25T21:38:45.500 10102.93349075320 RECEIVE_FREQ_2 = 2011-12-25T21:38:46.500 10102.21129798890 RECEIVE_FREQ_2 = 2011-12-25T21:38:47.500 10101.49219608310 RECEIVE_FREQ_2 = 2011-12-25T21:38:48.500 10100.77231216430 RECEIVE_FREQ_2 = 2011-12-25T21:38:49.500 10100.04935073850 RECEIVE_FREQ_2 = 2011-12-25T21:38:50.500 10099.33609676360 RECEIVE_FREQ_2 = 2011-12-25T21:38:51.500 10098.61282253270 RECEIVE_FREQ_2 = 2011-12-25T21:38:52.500 10097.89066886900 RECEIVE_FREQ_2 = 2011-12-25T21:38:53.500 10097.17207622530 RECEIVE_FREQ_2 = 2011-12-25T21:38:54.500 10096.45168113710 RECEIVE_FREQ_2 = 2011-12-25T21:38:55.500 10095.72845172880 RECEIVE_FREQ_2 = 2011-12-25T21:38:56.500 10095.01092624660 RECEIVE_FREQ_2 = 2011-12-25T21:38:57.500 10094.28743362430 RECEIVE_FREQ_2 = 2011-12-25T21:38:58.500 10093.56925868990 RECEIVE_FREQ_2 = 2011-12-25T21:38:59.500 10092.84728431700 RECEIVE_FREQ_2 = 2011-12-25T21:39:00.500 10092.13150787350 RECEIVE_FREQ_2 = 2011-12-25T21:39:01.500 10091.40904140470 RECEIVE_FREQ_2 = 2011-12-25T21:39:02.500 10090.68874359130 RECEIVE_FREQ_2 = 2011-12-25T21:39:03.500 10089.96817588810 RECEIVE_FREQ_2 = 2011-12-25T21:39:04.500 10089.24952220920 RECEIVE_FREQ_2 = 2011-12-25T21:39:05.500 10088.52690887450 RECEIVE_FREQ_2 = 2011-12-25T21:39:06.500 10087.80690002440 RECEIVE_FREQ_2 = 2011-12-25T21:39:07.500 10087.09066009520 RECEIVE_FREQ_2 = 2011-12-25T21:39:08.500 10086.36756324770 RECEIVE_FREQ_2 = 2011-12-25T21:39:09.500 10085.64795875550 RECEIVE_FREQ_2 = 2011-12-25T21:39:10.500 10084.92857646940 RECEIVE_FREQ_2 = 2011-12-25T21:39:11.500 10084.20836353300 RECEIVE_FREQ_2 = 2011-12-25T21:39:12.500 10083.49014472960 RECEIVE_FREQ_2 = 2011-12-25T21:39:13.500 10082.76758098600 RECEIVE_FREQ_2 = 2011-12-25T21:39:14.500 10082.05188846590 RECEIVE_FREQ_2 = 2011-12-25T21:39:15.500 10081.32743930820 RECEIVE_FREQ_2 = 2011-12-25T21:39:16.500 10080.60890579220 RECEIVE_FREQ_2 = 2011-12-25T21:39:17.500 10079.88596630100 RECEIVE_FREQ_2 = 2011-12-25T21:39:18.500 10079.16574478150 RECEIVE_FREQ_2 = 2011-12-25T21:39:19.500 10078.44764041900 RECEIVE_FREQ_2 = 2011-12-25T21:39:20.500 10077.72782897950 RECEIVE_FREQ_2 = 2011-12-25T21:39:21.500 10077.00495433810 RECEIVE_FREQ_2 = 2011-12-25T21:39:22.500 10076.28616619110 RECEIVE_FREQ_2 = 2011-12-25T21:39:23.500 10075.56407165530 RECEIVE_FREQ_2 = 2011-12-25T21:39:24.500 10074.84893703460 RECEIVE_FREQ_2 = 2011-12-25T21:39:25.500 10074.12254428860 RECEIVE_FREQ_2 = 2011-12-25T21:39:26.500 10073.41051006320 RECEIVE_FREQ_2 = 2011-12-25T21:39:27.500 10072.68325328830 RECEIVE_FREQ_2 = 2011-12-25T21:39:28.500 10071.96768760680 RECEIVE_FREQ_2 = 2011-12-25T21:39:29.500 10071.24585437770 RECEIVE_FREQ_2 = 2011-12-25T21:39:30.500 10070.52840995790 RECEIVE_FREQ_2 = 2011-12-25T21:39:31.500 10069.80538558960 RECEIVE_FREQ_2 = 2011-12-25T21:39:32.500 10069.08399677280 RECEIVE_FREQ_2 = 2011-12-25T21:39:33.500 10068.36626052860 RECEIVE_FREQ_2 = 2011-12-25T21:39:34.500 10067.64789485930 RECEIVE_FREQ_2 = 2011-12-25T21:39:35.500 10066.92673683170 RECEIVE_FREQ_2 = 2011-12-25T21:39:36.500 10066.20637607570 RECEIVE_FREQ_2 = 2011-12-25T21:39:37.500 10065.48644447330 RECEIVE_FREQ_2 = 2011-12-25T21:39:38.500 10064.76736640930 RECEIVE_FREQ_2 = 2011-12-25T21:39:39.500 10064.04612731930 RECEIVE_FREQ_2 = 2011-12-25T21:39:40.500 10063.32343387600 RECEIVE_FREQ_2 = 2011-12-25T21:39:41.500 10062.60693073270 RECEIVE_FREQ_2 = 2011-12-25T21:39:42.500 10061.88387203220 RECEIVE_FREQ_2 = 2011-12-25T21:39:43.500 10061.16593647000 RECEIVE_FREQ_2 = 2011-12-25T21:39:44.500 10060.44316577910 RECEIVE_FREQ_2 = 2011-12-25T21:39:45.500 10059.72283840180 RECEIVE_FREQ_2 = 2011-12-25T21:39:46.500 10059.00366020200 RECEIVE_FREQ_2 = 2011-12-25T21:39:47.500 10058.28213405610 RECEIVE_FREQ_2 = 2011-12-25T21:39:48.500 10057.56149578090 RECEIVE_FREQ_2 = 2011-12-25T21:39:49.500 10056.84382152560 RECEIVE_FREQ_2 = 2011-12-25T21:39:50.500 10056.12100124360 RECEIVE_FREQ_2 = 2011-12-25T21:39:51.500 10055.40108680730 RECEIVE_FREQ_2 = 2011-12-25T21:39:52.500 10054.68107604980 RECEIVE_FREQ_2 = 2011-12-25T21:39:53.500 10053.96143913270 RECEIVE_FREQ_2 = 2011-12-25T21:39:54.500 10053.24289226530 RECEIVE_FREQ_2 = 2011-12-25T21:39:55.500 10052.52285194400 RECEIVE_FREQ_2 = 2011-12-25T21:39:56.500 10051.80365276340 RECEIVE_FREQ_2 = 2011-12-25T21:39:57.500 10051.08421611790 RECEIVE_FREQ_2 = 2011-12-25T21:39:58.500 10050.36320877080 RECEIVE_FREQ_2 = 2011-12-25T21:39:59.500 10049.63803482060 RECEIVE_FREQ_2 = 2011-12-25T21:40:00.500 10048.92151355740 RECEIVE_FREQ_2 = 2011-12-25T21:40:01.500 10048.20132637020 RECEIVE_FREQ_2 = 2011-12-25T21:40:02.500 10047.48058891300 RECEIVE_FREQ_2 = 2011-12-25T21:40:03.500 10046.76189517970 RECEIVE_FREQ_2 = 2011-12-25T21:40:04.500 10046.04345321660 RECEIVE_FREQ_2 = 2011-12-25T21:40:05.500 10045.32050514220 RECEIVE_FREQ_2 = 2011-12-25T21:40:06.500 10044.60034656520 RECEIVE_FREQ_2 = 2011-12-25T21:40:07.500 10043.88183784480 RECEIVE_FREQ_2 = 2011-12-25T21:40:08.500 10043.16227626800 RECEIVE_FREQ_2 = 2011-12-25T21:40:09.500 10042.44136047360 RECEIVE_FREQ_2 = 2011-12-25T21:40:10.500 10041.71833133700 RECEIVE_FREQ_2 = 2011-12-25T21:40:11.500 10041.00069713590 RECEIVE_FREQ_2 = 2011-12-25T21:40:12.500 10040.28228378300 RECEIVE_FREQ_2 = 2011-12-25T21:40:13.500 10039.56234264370 RECEIVE_FREQ_2 = 2011-12-25T21:40:14.500 10038.84051609040 RECEIVE_FREQ_2 = 2011-12-25T21:40:15.500 10038.11922645570 RECEIVE_FREQ_2 = 2011-12-25T21:40:16.500 10037.39789295200 RECEIVE_FREQ_2 = 2011-12-25T21:40:17.500 10036.68487834930 RECEIVE_FREQ_2 = 2011-12-25T21:40:18.500 10035.96181869510 RECEIVE_FREQ_2 = 2011-12-25T21:40:19.500 10035.24127388000 RECEIVE_FREQ_2 = 2011-12-25T21:40:20.500 10034.52250766750 RECEIVE_FREQ_2 = 2011-12-25T21:40:21.500 10033.79605579380 RECEIVE_FREQ_2 = 2011-12-25T21:40:22.500 10033.07813167570 RECEIVE_FREQ_2 = 2011-12-25T21:40:23.500 10032.36229419710 RECEIVE_FREQ_2 = 2011-12-25T21:40:24.500 10031.63737010960 RECEIVE_FREQ_2 = 2011-12-25T21:40:25.500 10030.92173767090 RECEIVE_FREQ_2 = 2011-12-25T21:40:26.500 10030.19938373570 RECEIVE_FREQ_2 = 2011-12-25T21:40:27.500 10029.47608470920 RECEIVE_FREQ_2 = 2011-12-25T21:40:28.500 10028.76027202610 RECEIVE_FREQ_2 = 2011-12-25T21:40:29.500 10028.03630542760 RECEIVE_FREQ_2 = 2011-12-25T21:40:30.500 10027.31995582580 RECEIVE_FREQ_2 = 2011-12-25T21:40:31.500 10026.59793663020 RECEIVE_FREQ_2 = 2011-12-25T21:40:32.500 10025.88077926640 RECEIVE_FREQ_2 = 2011-12-25T21:40:33.500 10025.15861892700 RECEIVE_FREQ_2 = 2011-12-25T21:40:34.500 10024.43546009060 RECEIVE_FREQ_2 = 2011-12-25T21:40:35.500 10023.71872711180 RECEIVE_FREQ_2 = 2011-12-25T21:40:36.500 10022.99963188170 RECEIVE_FREQ_2 = 2011-12-25T21:40:37.500 10022.27351856230 RECEIVE_FREQ_2 = 2011-12-25T21:40:38.500 10021.55677795410 RECEIVE_FREQ_2 = 2011-12-25T21:40:39.500 10020.83749198910 RECEIVE_FREQ_2 = 2011-12-25T21:40:40.500 10020.11912822720 RECEIVE_FREQ_2 = 2011-12-25T21:40:41.500 10019.39769840240 RECEIVE_FREQ_2 = 2011-12-25T21:40:42.500 10018.67945575710 RECEIVE_FREQ_2 = 2011-12-25T21:40:43.500 10017.96072101590 RECEIVE_FREQ_2 = 2011-12-25T21:40:44.500 10017.23597526550 RECEIVE_FREQ_2 = 2011-12-25T21:40:45.500 10016.51971912380 RECEIVE_FREQ_2 = 2011-12-25T21:40:46.500 10015.79942989350 RECEIVE_FREQ_2 = 2011-12-25T21:40:47.500 10015.07964515690 RECEIVE_FREQ_2 = 2011-12-25T21:40:48.500 10014.35684680940 RECEIVE_FREQ_2 = 2011-12-25T21:40:49.500 10013.64008522030 RECEIVE_FREQ_2 = 2011-12-25T21:40:50.500 10012.91916942600 RECEIVE_FREQ_2 = 2011-12-25T21:40:51.500 10012.19804286960 RECEIVE_FREQ_2 = 2011-12-25T21:40:52.500 10011.47599887850 RECEIVE_FREQ_2 = 2011-12-25T21:40:53.500 10010.75748920440 RECEIVE_FREQ_2 = 2011-12-25T21:40:54.500 10010.03773784640 RECEIVE_FREQ_2 = 2011-12-25T21:40:55.500 10009.31678485870 RECEIVE_FREQ_2 = 2011-12-25T21:40:56.500 10008.59501171110 RECEIVE_FREQ_2 = 2011-12-25T21:40:57.500 10007.87556266780 RECEIVE_FREQ_2 = 2011-12-25T21:40:58.500 10007.15466594700 RECEIVE_FREQ_2 = 2011-12-25T21:40:59.500 10006.43765068050 RECEIVE_FREQ_2 = 2011-12-25T21:41:00.500 10005.71677875520 RECEIVE_FREQ_2 = 2011-12-25T21:41:01.500 10004.99535846710 RECEIVE_FREQ_2 = 2011-12-25T21:41:02.500 10004.27445888520 RECEIVE_FREQ_2 = 2011-12-25T21:41:03.500 10003.55300712590 RECEIVE_FREQ_2 = 2011-12-25T21:41:04.500 10002.83818435670 RECEIVE_FREQ_2 = 2011-12-25T21:41:05.500 10002.11903858180 RECEIVE_FREQ_2 = 2011-12-25T21:41:06.500 10001.39697170260 RECEIVE_FREQ_2 = 2011-12-25T21:41:07.500 10000.67230510710 RECEIVE_FREQ_2 = 2011-12-25T21:41:08.500 9999.95683574677 RECEIVE_FREQ_2 = 2011-12-25T21:41:09.500 9999.23699378967 RECEIVE_FREQ_2 = 2011-12-25T21:41:10.500 9998.51622390747 RECEIVE_FREQ_2 = 2011-12-25T21:41:11.500 9997.79112243652 RECEIVE_FREQ_2 = 2011-12-25T21:41:12.500 9997.07419872284 RECEIVE_FREQ_2 = 2011-12-25T21:41:13.500 9996.35285186768 RECEIVE_FREQ_2 = 2011-12-25T21:41:14.500 9995.63229465485 RECEIVE_FREQ_2 = 2011-12-25T21:41:15.500 9994.91905784607 RECEIVE_FREQ_2 = 2011-12-25T21:41:16.500 9994.19403076172 RECEIVE_FREQ_2 = 2011-12-25T21:41:17.500 9993.47745800018 RECEIVE_FREQ_2 = 2011-12-25T21:41:18.500 9992.75623607635 RECEIVE_FREQ_2 = 2011-12-25T21:41:19.500 9992.03924846649 RECEIVE_FREQ_2 = 2011-12-25T21:41:20.500 9991.31600475311 RECEIVE_FREQ_2 = 2011-12-25T21:41:21.500 9990.59389114380 RECEIVE_FREQ_2 = 2011-12-25T21:41:22.500 9989.87019634247 RECEIVE_FREQ_2 = 2011-12-25T21:41:23.500 9989.15195941925 RECEIVE_FREQ_2 = 2011-12-25T21:41:24.500 9988.43550395966 RECEIVE_FREQ_2 = 2011-12-25T21:41:25.500 9987.71448898315 RECEIVE_FREQ_2 = 2011-12-25T21:41:26.500 9986.99469566345 RECEIVE_FREQ_2 = 2011-12-25T21:41:27.500 9986.27506828308 RECEIVE_FREQ_2 = 2011-12-25T21:41:28.500 9985.55304336548 RECEIVE_FREQ_2 = 2011-12-25T21:41:29.500 9984.83314800262 RECEIVE_FREQ_2 = 2011-12-25T21:41:30.500 9984.11705398560 RECEIVE_FREQ_2 = 2011-12-25T21:41:31.500 9983.39394474030 RECEIVE_FREQ_2 = 2011-12-25T21:41:32.500 9982.67560958862 RECEIVE_FREQ_2 = 2011-12-25T21:41:33.500 9981.95276927948 RECEIVE_FREQ_2 = 2011-12-25T21:41:34.500 9981.23288822174 RECEIVE_FREQ_2 = 2011-12-25T21:41:35.500 9980.51624774933 RECEIVE_FREQ_2 = 2011-12-25T21:41:36.500 9979.79343891144 RECEIVE_FREQ_2 = 2011-12-25T21:41:37.500 9979.07515430450 RECEIVE_FREQ_2 = 2011-12-25T21:41:38.500 9978.35223674774 RECEIVE_FREQ_2 = 2011-12-25T21:41:39.500 9977.63183689117 RECEIVE_FREQ_2 = 2011-12-25T21:41:40.500 9976.91374874115 RECEIVE_FREQ_2 = 2011-12-25T21:41:41.500 9976.19597053528 RECEIVE_FREQ_2 = 2011-12-25T21:41:42.500 9975.47418785095 RECEIVE_FREQ_2 = 2011-12-25T21:41:43.500 9974.75160026550 RECEIVE_FREQ_2 = 2011-12-25T21:41:44.500 9974.03308105469 RECEIVE_FREQ_2 = 2011-12-25T21:41:45.500 9973.31207847595 RECEIVE_FREQ_2 = 2011-12-25T21:41:46.500 9972.59499835968 RECEIVE_FREQ_2 = 2011-12-25T21:41:47.500 9971.87592697144 RECEIVE_FREQ_2 = 2011-12-25T21:41:48.500 9971.15421485901 RECEIVE_FREQ_2 = 2011-12-25T21:41:49.500 9970.43300724030 RECEIVE_FREQ_2 = 2011-12-25T21:41:50.500 9969.71585845947 RECEIVE_FREQ_2 = 2011-12-25T21:41:51.500 9968.99271965027 RECEIVE_FREQ_2 = 2011-12-25T21:41:52.500 9968.27033042908 RECEIVE_FREQ_2 = 2011-12-25T21:41:53.500 9967.55394172668 RECEIVE_FREQ_2 = 2011-12-25T21:41:54.500 9966.83126735687 RECEIVE_FREQ_2 = 2011-12-25T21:41:55.500 9966.11066627502 RECEIVE_FREQ_2 = 2011-12-25T21:41:56.500 9965.39260292053 RECEIVE_FREQ_2 = 2011-12-25T21:41:57.500 9964.67048835754 RECEIVE_FREQ_2 = 2011-12-25T21:41:58.500 9963.95093917847 RECEIVE_FREQ_2 = 2011-12-25T21:41:59.500 9963.23215103149 RECEIVE_FREQ_2 = 2011-12-25T21:42:00.500 9962.50944614410 RECEIVE_FREQ_2 = 2011-12-25T21:42:01.500 9961.79100227356 RECEIVE_FREQ_2 = 2011-12-25T21:42:02.500 9961.06989955902 RECEIVE_FREQ_2 = 2011-12-25T21:42:03.500 9960.35105133057 RECEIVE_FREQ_2 = 2011-12-25T21:42:04.500 9959.63225841522 RECEIVE_FREQ_2 = 2011-12-25T21:42:05.500 9958.91044807434 RECEIVE_FREQ_2 = 2011-12-25T21:42:06.500 9958.19110012054 RECEIVE_FREQ_2 = 2011-12-25T21:42:07.500 9957.46966362000 RECEIVE_FREQ_2 = 2011-12-25T21:42:08.500 9956.75597095490 RECEIVE_FREQ_2 = 2011-12-25T21:42:09.500 9956.03299427032 RECEIVE_FREQ_2 = 2011-12-25T21:42:10.500 9955.31185817719 RECEIVE_FREQ_2 = 2011-12-25T21:42:11.500 9954.59098052979 RECEIVE_FREQ_2 = 2011-12-25T21:42:12.500 9953.87182617188 RECEIVE_FREQ_2 = 2011-12-25T21:42:13.500 9953.15616512299 RECEIVE_FREQ_2 = 2011-12-25T21:42:14.500 9952.43086147308 RECEIVE_FREQ_2 = 2011-12-25T21:42:15.500 9951.71455955505 RECEIVE_FREQ_2 = 2011-12-25T21:42:16.500 9950.98913478851 RECEIVE_FREQ_2 = 2011-12-25T21:42:17.500 9950.27340316772 RECEIVE_FREQ_2 = 2011-12-25T21:42:18.500 9949.55396747589 RECEIVE_FREQ_2 = 2011-12-25T21:42:19.500 9948.83031558990 RECEIVE_FREQ_2 = 2011-12-25T21:42:20.500 9948.11279487610 RECEIVE_FREQ_2 = 2011-12-25T21:42:21.500 9947.39138984680 RECEIVE_FREQ_2 = 2011-12-25T21:42:22.500 9946.67155742645 RECEIVE_FREQ_2 = 2011-12-25T21:42:23.500 9945.95459556580 RECEIVE_FREQ_2 = 2011-12-25T21:42:24.500 9945.23415946960 RECEIVE_FREQ_2 = 2011-12-25T21:42:25.500 9944.50930881500 RECEIVE_FREQ_2 = 2011-12-25T21:42:26.500 9943.79132556915 RECEIVE_FREQ_2 = 2011-12-25T21:42:27.500 9943.06980514526 RECEIVE_FREQ_2 = 2011-12-25T21:42:28.500 9942.34924507141 RECEIVE_FREQ_2 = 2011-12-25T21:42:29.500 9941.62789440155 RECEIVE_FREQ_2 = 2011-12-25T21:42:30.500 9940.91341209412 RECEIVE_FREQ_2 = 2011-12-25T21:42:31.500 9940.19251346588 RECEIVE_FREQ_2 = 2011-12-25T21:42:32.500 9939.47306346893 RECEIVE_FREQ_2 = 2011-12-25T21:42:33.500 9938.75304412842 RECEIVE_FREQ_2 = 2011-12-25T21:42:34.500 9938.03298568726 RECEIVE_FREQ_2 = 2011-12-25T21:42:35.500 9937.30811214447 RECEIVE_FREQ_2 = 2011-12-25T21:42:36.500 9936.59385871887 RECEIVE_FREQ_2 = 2011-12-25T21:42:37.500 9935.87134170532 RECEIVE_FREQ_2 = 2011-12-25T21:42:38.500 9935.15137767792 RECEIVE_FREQ_2 = 2011-12-25T21:42:39.500 9934.43227958679 RECEIVE_FREQ_2 = 2011-12-25T21:42:40.500 9933.71107673645 RECEIVE_FREQ_2 = 2011-12-25T21:42:41.500 9932.99482631683 RECEIVE_FREQ_2 = 2011-12-25T21:42:42.500 9932.27362346649 RECEIVE_FREQ_2 = 2011-12-25T21:42:43.500 9931.55321693420 RECEIVE_FREQ_2 = 2011-12-25T21:42:44.500 9930.83571338654 RECEIVE_FREQ_2 = 2011-12-25T21:42:45.500 9930.11142063141 RECEIVE_FREQ_2 = 2011-12-25T21:42:46.500 9929.39485359192 RECEIVE_FREQ_2 = 2011-12-25T21:42:47.500 9928.67484664917 RECEIVE_FREQ_2 = 2011-12-25T21:42:48.500 9927.95224857330 RECEIVE_FREQ_2 = 2011-12-25T21:42:49.500 9927.23197746277 RECEIVE_FREQ_2 = 2011-12-25T21:42:50.500 9926.51196098328 RECEIVE_FREQ_2 = 2011-12-25T21:42:51.500 9925.79162025452 RECEIVE_FREQ_2 = 2011-12-25T21:42:52.500 9925.07197666168 RECEIVE_FREQ_2 = 2011-12-25T21:42:53.500 9924.34924125671 RECEIVE_FREQ_2 = 2011-12-25T21:42:54.500 9923.62862205505 RECEIVE_FREQ_2 = 2011-12-25T21:42:55.500 9922.91016578674 RECEIVE_FREQ_2 = 2011-12-25T21:42:56.500 9922.19299983978 RECEIVE_FREQ_2 = 2011-12-25T21:42:57.500 9921.46975803375 RECEIVE_FREQ_2 = 2011-12-25T21:42:58.500 9920.75369644165 RECEIVE_FREQ_2 = 2011-12-25T21:42:59.500 9920.03114509583 RECEIVE_FREQ_2 = 2011-12-25T21:43:00.500 9919.31171417236 RECEIVE_FREQ_2 = 2011-12-25T21:43:01.500 9918.58905982971 RECEIVE_FREQ_2 = 2011-12-25T21:43:02.500 9917.87507534027 RECEIVE_FREQ_2 = 2011-12-25T21:43:03.500 9917.15129470825 RECEIVE_FREQ_2 = 2011-12-25T21:43:04.500 9916.43476009369 RECEIVE_FREQ_2 = 2011-12-25T21:43:05.500 9915.71156215668 RECEIVE_FREQ_2 = 2011-12-25T21:43:06.500 9914.99165344238 RECEIVE_FREQ_2 = 2011-12-25T21:43:07.500 9914.26964473724 RECEIVE_FREQ_2 = 2011-12-25T21:43:08.500 9913.55291938782 RECEIVE_FREQ_2 = 2011-12-25T21:43:09.500 9912.83155345917 RECEIVE_FREQ_2 = 2011-12-25T21:43:10.500 9912.11245346069 RECEIVE_FREQ_2 = 2011-12-25T21:43:11.500 9911.39122676849 RECEIVE_FREQ_2 = 2011-12-25T21:43:12.500 9910.67338085175 RECEIVE_FREQ_2 = 2011-12-25T21:43:13.500 9909.95298862457 RECEIVE_FREQ_2 = 2011-12-25T21:43:14.500 9909.23195266724 RECEIVE_FREQ_2 = 2011-12-25T21:43:15.500 9908.51267719269 RECEIVE_FREQ_2 = 2011-12-25T21:43:16.500 9907.79232597351 RECEIVE_FREQ_2 = 2011-12-25T21:43:17.500 9907.07503032684 RECEIVE_FREQ_2 = 2011-12-25T21:43:18.500 9906.35263919830 RECEIVE_FREQ_2 = 2011-12-25T21:43:19.500 9905.63333320618 RECEIVE_FREQ_2 = 2011-12-25T21:43:20.500 9904.91453647614 RECEIVE_FREQ_2 = 2011-12-25T21:43:21.500 9904.19213676453 RECEIVE_FREQ_2 = 2011-12-25T21:43:22.500 9903.47209262848 RECEIVE_FREQ_2 = 2011-12-25T21:43:23.500 9902.75223445892 RECEIVE_FREQ_2 = 2011-12-25T21:43:24.500 9902.03210067749 RECEIVE_FREQ_2 = 2011-12-25T21:43:25.500 9901.31439590454 RECEIVE_FREQ_2 = 2011-12-25T21:43:26.500 9900.58977413177 RECEIVE_FREQ_2 = 2011-12-25T21:43:27.500 9899.87506866455 RECEIVE_FREQ_2 = 2011-12-25T21:43:28.500 9899.15664386749 RECEIVE_FREQ_2 = 2011-12-25T21:43:29.500 9898.43169212341 RECEIVE_FREQ_2 = 2011-12-25T21:43:30.500 9897.71421527863 RECEIVE_FREQ_2 = 2011-12-25T21:43:31.500 9896.99558830261 RECEIVE_FREQ_2 = 2011-12-25T21:43:32.500 9896.27479457855 RECEIVE_FREQ_2 = 2011-12-25T21:43:33.500 9895.55514717102 RECEIVE_FREQ_2 = 2011-12-25T21:43:34.500 9894.83717346191 RECEIVE_FREQ_2 = 2011-12-25T21:43:35.500 9894.11619663239 RECEIVE_FREQ_2 = 2011-12-25T21:43:36.500 9893.39638996124 RECEIVE_FREQ_2 = 2011-12-25T21:43:37.500 9892.67685890198 RECEIVE_FREQ_2 = 2011-12-25T21:43:38.500 9891.95719814301 RECEIVE_FREQ_2 = 2011-12-25T21:43:39.500 9891.23350715637 RECEIVE_FREQ_2 = 2011-12-25T21:43:40.500 9890.51633167267 RECEIVE_FREQ_2 = 2011-12-25T21:43:41.500 9889.79508686066 RECEIVE_FREQ_2 = 2011-12-25T21:43:42.500 9889.07168865204 RECEIVE_FREQ_2 = 2011-12-25T21:43:43.500 9888.35638809204 RECEIVE_FREQ_2 = 2011-12-25T21:43:44.500 9887.63821601868 RECEIVE_FREQ_2 = 2011-12-25T21:43:45.500 9886.91339683533 RECEIVE_FREQ_2 = 2011-12-25T21:43:46.500 9886.19741535187 RECEIVE_FREQ_2 = 2011-12-25T21:43:47.500 9885.47890567780 RECEIVE_FREQ_2 = 2011-12-25T21:43:48.500 9884.75746917725 RECEIVE_FREQ_2 = 2011-12-25T21:43:49.500 9884.03669071198 RECEIVE_FREQ_2 = 2011-12-25T21:43:50.500 9883.31737136841 RECEIVE_FREQ_2 = 2011-12-25T21:43:51.500 9882.59653186798 RECEIVE_FREQ_2 = 2011-12-25T21:43:52.500 9881.87667179108 RECEIVE_FREQ_2 = 2011-12-25T21:43:53.500 9881.15384769440 RECEIVE_FREQ_2 = 2011-12-25T21:43:54.500 9880.43647289276 RECEIVE_FREQ_2 = 2011-12-25T21:43:55.500 9879.71817779541 RECEIVE_FREQ_2 = 2011-12-25T21:43:56.500 9878.99731922150 RECEIVE_FREQ_2 = 2011-12-25T21:43:57.500 9878.27978420258 RECEIVE_FREQ_2 = 2011-12-25T21:43:58.500 9877.55525207520 RECEIVE_FREQ_2 = 2011-12-25T21:43:59.500 9876.83753204346 RECEIVE_FREQ_2 = 2011-12-25T21:44:00.500 9876.11791801453 RECEIVE_FREQ_2 = 2011-12-25T21:44:01.500 9875.39706230164 RECEIVE_FREQ_2 = 2011-12-25T21:44:02.500 9874.68014526367 RECEIVE_FREQ_2 = 2011-12-25T21:44:03.500 9873.95853805542 RECEIVE_FREQ_2 = 2011-12-25T21:44:04.500 9873.23875999451 RECEIVE_FREQ_2 = 2011-12-25T21:44:05.500 9872.51401805878 RECEIVE_FREQ_2 = 2011-12-25T21:44:06.500 9871.80197429657 RECEIVE_FREQ_2 = 2011-12-25T21:44:07.500 9871.07816123962 RECEIVE_FREQ_2 = 2011-12-25T21:44:08.500 9870.36308574677 RECEIVE_FREQ_2 = 2011-12-25T21:44:09.500 9869.64046096802 RECEIVE_FREQ_2 = 2011-12-25T21:44:10.500 9868.91818332672 RECEIVE_FREQ_2 = 2011-12-25T21:44:11.500 9868.20077514648 RECEIVE_FREQ_2 = 2011-12-25T21:44:12.500 9867.47710990906 RECEIVE_FREQ_2 = 2011-12-25T21:44:13.500 9866.76066875458 RECEIVE_FREQ_2 = 2011-12-25T21:44:14.500 9866.04067707062 RECEIVE_FREQ_2 = 2011-12-25T21:44:15.500 9865.32050514221 RECEIVE_FREQ_2 = 2011-12-25T21:44:16.500 9864.60091018677 RECEIVE_FREQ_2 = 2011-12-25T21:44:17.500 9863.88002872467 RECEIVE_FREQ_2 = 2011-12-25T21:44:18.500 9863.15802955627 RECEIVE_FREQ_2 = 2011-12-25T21:44:19.500 9862.43916225433 RECEIVE_FREQ_2 = 2011-12-25T21:44:20.500 9861.71803379059 RECEIVE_FREQ_2 = 2011-12-25T21:44:21.500 9860.99985504150 RECEIVE_FREQ_2 = 2011-12-25T21:44:22.500 9860.27999114990 RECEIVE_FREQ_2 = 2011-12-25T21:44:23.500 9859.56090831757 RECEIVE_FREQ_2 = 2011-12-25T21:44:24.500 9858.83917713165 RECEIVE_FREQ_2 = 2011-12-25T21:44:25.500 9858.12061119080 RECEIVE_FREQ_2 = 2011-12-25T21:44:26.500 9857.40142631531 RECEIVE_FREQ_2 = 2011-12-25T21:44:27.500 9856.68281936646 RECEIVE_FREQ_2 = 2011-12-25T21:44:28.500 9855.96130752563 RECEIVE_FREQ_2 = 2011-12-25T21:44:29.500 9855.24279403687 RECEIVE_FREQ_2 = 2011-12-25T21:44:30.500 9854.52029037476 RECEIVE_FREQ_2 = 2011-12-25T21:44:31.500 9853.80536460876 RECEIVE_FREQ_2 = 2011-12-25T21:44:32.500 9853.08489894867 RECEIVE_FREQ_2 = 2011-12-25T21:44:33.500 9852.36296367645 RECEIVE_FREQ_2 = 2011-12-25T21:44:34.500 9851.64205360413 RECEIVE_FREQ_2 = 2011-12-25T21:44:35.500 9850.92277431488 RECEIVE_FREQ_2 = 2011-12-25T21:44:36.500 9850.20265007019 RECEIVE_FREQ_2 = 2011-12-25T21:44:37.500 9849.47934818268 RECEIVE_FREQ_2 = 2011-12-25T21:44:38.500 9848.76416206360 RECEIVE_FREQ_2 = 2011-12-25T21:44:39.500 9848.04343414307 RECEIVE_FREQ_2 = 2011-12-25T21:44:40.500 9847.32543754578 RECEIVE_FREQ_2 = 2011-12-25T21:44:41.500 9846.60476493835 RECEIVE_FREQ_2 = 2011-12-25T21:44:42.500 9845.88378906250 RECEIVE_FREQ_2 = 2011-12-25T21:44:43.500 9845.15967273712 RECEIVE_FREQ_2 = 2011-12-25T21:44:44.500 9844.44225788116 RECEIVE_FREQ_2 = 2011-12-25T21:44:45.500 9843.72234344482 RECEIVE_FREQ_2 = 2011-12-25T21:44:46.500 9843.00705718994 RECEIVE_FREQ_2 = 2011-12-25T21:44:47.500 9842.28535270691 RECEIVE_FREQ_2 = 2011-12-25T21:44:48.500 9841.56506919861 RECEIVE_FREQ_2 = 2011-12-25T21:44:49.500 9840.84723281860 RECEIVE_FREQ_2 = 2011-12-25T21:44:50.500 9840.13034343719 RECEIVE_FREQ_2 = 2011-12-25T21:44:51.500 9839.40541744232 RECEIVE_FREQ_2 = 2011-12-25T21:44:52.500 9838.68667697906 RECEIVE_FREQ_2 = 2011-12-25T21:44:53.500 9837.96677875519 RECEIVE_FREQ_2 = 2011-12-25T21:44:54.500 9837.24721908569 RECEIVE_FREQ_2 = 2011-12-25T21:44:55.500 9836.52757072449 RECEIVE_FREQ_2 = 2011-12-25T21:44:56.500 9835.80773353577 RECEIVE_FREQ_2 = 2011-12-25T21:44:57.500 9835.09072303772 RECEIVE_FREQ_2 = 2011-12-25T21:44:58.500 9834.36857795715 RECEIVE_FREQ_2 = 2011-12-25T21:44:59.500 9833.64825534821 RECEIVE_FREQ_2 = 2011-12-25T21:45:00.500 9832.92825222015 RECEIVE_FREQ_2 = 2011-12-25T21:45:01.500 9832.20376110077 RECEIVE_FREQ_2 = 2011-12-25T21:45:02.500 9831.49070453644 RECEIVE_FREQ_2 = 2011-12-25T21:45:03.500 9830.76782035828 RECEIVE_FREQ_2 = 2011-12-25T21:45:04.500 9830.04661083221 RECEIVE_FREQ_2 = 2011-12-25T21:45:05.500 9829.32832336426 RECEIVE_FREQ_2 = 2011-12-25T21:45:06.500 9828.60913181305 RECEIVE_FREQ_2 = 2011-12-25T21:45:07.500 9827.88802242279 RECEIVE_FREQ_2 = 2011-12-25T21:45:08.500 9827.17220783234 RECEIVE_FREQ_2 = 2011-12-25T21:45:09.500 9826.44703865051 RECEIVE_FREQ_2 = 2011-12-25T21:45:10.500 9825.72588443756 RECEIVE_FREQ_2 = 2011-12-25T21:45:11.500 9825.01285076141 RECEIVE_FREQ_2 = 2011-12-25T21:45:12.500 9824.29072189331 RECEIVE_FREQ_2 = 2011-12-25T21:45:13.500 9823.57254409790 RECEIVE_FREQ_2 = 2011-12-25T21:45:14.500 9822.84940814972 RECEIVE_FREQ_2 = 2011-12-25T21:45:15.500 9822.12927055359 RECEIVE_FREQ_2 = 2011-12-25T21:45:16.500 9821.41478443146 RECEIVE_FREQ_2 = 2011-12-25T21:45:17.500 9820.68986225128 RECEIVE_FREQ_2 = 2011-12-25T21:45:18.500 9819.97142505646 RECEIVE_FREQ_2 = 2011-12-25T21:45:19.500 9819.25343227386 RECEIVE_FREQ_2 = 2011-12-25T21:45:20.500 9818.52895355225 RECEIVE_FREQ_2 = 2011-12-25T21:45:21.500 9817.81637287140 RECEIVE_FREQ_2 = 2011-12-25T21:45:22.500 9817.09269332886 RECEIVE_FREQ_2 = 2011-12-25T21:45:23.500 9816.37183952332 RECEIVE_FREQ_2 = 2011-12-25T21:45:24.500 9815.65156269073 RECEIVE_FREQ_2 = 2011-12-25T21:45:25.500 9814.93175888062 RECEIVE_FREQ_2 = 2011-12-25T21:45:26.500 9814.21212100983 RECEIVE_FREQ_2 = 2011-12-25T21:45:27.500 9813.49620819092 RECEIVE_FREQ_2 = 2011-12-25T21:45:28.500 9812.77524375916 RECEIVE_FREQ_2 = 2011-12-25T21:45:29.500 9812.05681800842 RECEIVE_FREQ_2 = 2011-12-25T21:45:30.500 9811.33338546753 RECEIVE_FREQ_2 = 2011-12-25T21:45:31.500 9810.61573982239 RECEIVE_FREQ_2 = 2011-12-25T21:45:32.500 9809.89506626129 RECEIVE_FREQ_2 = 2011-12-25T21:45:33.500 9809.17481422424 RECEIVE_FREQ_2 = 2011-12-25T21:45:34.500 9808.45587825775 RECEIVE_FREQ_2 = 2011-12-25T21:45:35.500 9807.73276233673 RECEIVE_FREQ_2 = 2011-12-25T21:45:36.500 9807.01939201355 RECEIVE_FREQ_2 = 2011-12-25T21:45:37.500 9806.29499721527 RECEIVE_FREQ_2 = 2011-12-25T21:45:38.500 9805.57836723328 RECEIVE_FREQ_2 = 2011-12-25T21:45:39.500 9804.85767459869 RECEIVE_FREQ_2 = 2011-12-25T21:45:40.500 9804.13615417480 RECEIVE_FREQ_2 = 2011-12-25T21:45:41.500 9803.41878318787 RECEIVE_FREQ_2 = 2011-12-25T21:45:42.500 9802.69586086273 RECEIVE_FREQ_2 = 2011-12-25T21:45:43.500 9801.98007965088 RECEIVE_FREQ_2 = 2011-12-25T21:45:44.500 9801.25352859497 RECEIVE_FREQ_2 = 2011-12-25T21:45:45.500 9800.53976631165 RECEIVE_FREQ_2 = 2011-12-25T21:45:46.500 9799.82164669037 RECEIVE_FREQ_2 = 2011-12-25T21:45:47.500 9799.09768104553 RECEIVE_FREQ_2 = 2011-12-25T21:45:48.500 9798.37690162659 RECEIVE_FREQ_2 = 2011-12-25T21:45:49.500 9797.65871524811 RECEIVE_FREQ_2 = 2011-12-25T21:45:50.500 9796.94097995758 RECEIVE_FREQ_2 = 2011-12-25T21:45:51.500 9796.21890544891 RECEIVE_FREQ_2 = 2011-12-25T21:45:52.500 9795.50119876862 RECEIVE_FREQ_2 = 2011-12-25T21:45:53.500 9794.77863121033 RECEIVE_FREQ_2 = 2011-12-25T21:45:54.500 9794.06152629852 RECEIVE_FREQ_2 = 2011-12-25T21:45:55.500 9793.34416007996 RECEIVE_FREQ_2 = 2011-12-25T21:45:56.500 9792.62217617035 RECEIVE_FREQ_2 = 2011-12-25T21:45:57.500 9791.90257453918 RECEIVE_FREQ_2 = 2011-12-25T21:45:58.500 9791.18062591553 RECEIVE_FREQ_2 = 2011-12-25T21:45:59.500 9790.46111679077 RECEIVE_FREQ_2 = 2011-12-25T21:46:00.500 9789.74394607544 RECEIVE_FREQ_2 = 2011-12-25T21:46:01.500 9789.02471256256 RECEIVE_FREQ_2 = 2011-12-25T21:46:02.500 9788.30207061768 RECEIVE_FREQ_2 = 2011-12-25T21:46:03.500 9787.58594512939 RECEIVE_FREQ_2 = 2011-12-25T21:46:04.500 9786.86494541168 RECEIVE_FREQ_2 = 2011-12-25T21:46:05.500 9786.14385795593 RECEIVE_FREQ_2 = 2011-12-25T21:46:06.500 9785.42823123932 RECEIVE_FREQ_2 = 2011-12-25T21:46:07.500 9784.70240688324 RECEIVE_FREQ_2 = 2011-12-25T21:46:08.500 9783.98618888855 RECEIVE_FREQ_2 = 2011-12-25T21:46:09.500 9783.26548099518 RECEIVE_FREQ_2 = 2011-12-25T21:46:10.500 9782.54582309723 RECEIVE_FREQ_2 = 2011-12-25T21:46:11.500 9781.82861423492 RECEIVE_FREQ_2 = 2011-12-25T21:46:12.500 9781.10689830780 RECEIVE_FREQ_2 = 2011-12-25T21:46:13.500 9780.38248157501 RECEIVE_FREQ_2 = 2011-12-25T21:46:14.500 9779.66587066650 RECEIVE_FREQ_2 = 2011-12-25T21:46:15.500 9778.94516944885 RECEIVE_FREQ_2 = 2011-12-25T21:46:16.500 9778.22570991516 RECEIVE_FREQ_2 = 2011-12-25T21:46:17.500 9777.50914669037 RECEIVE_FREQ_2 = 2011-12-25T21:46:18.500 9776.78904342651 RECEIVE_FREQ_2 = 2011-12-25T21:46:19.500 9776.07161617279 RECEIVE_FREQ_2 = 2011-12-25T21:46:20.500 9775.34951496124 RECEIVE_FREQ_2 = 2011-12-25T21:46:21.500 9774.62775707245 RECEIVE_FREQ_2 = 2011-12-25T21:46:22.500 9773.91002845764 RECEIVE_FREQ_2 = 2011-12-25T21:46:23.500 9773.19057846069 RECEIVE_FREQ_2 = 2011-12-25T21:46:24.500 9772.46997642517 RECEIVE_FREQ_2 = 2011-12-25T21:46:25.500 9771.75272560120 RECEIVE_FREQ_2 = 2011-12-25T21:46:26.500 9771.02898025513 RECEIVE_FREQ_2 = 2011-12-25T21:46:27.500 9770.31227493286 RECEIVE_FREQ_2 = 2011-12-25T21:46:28.500 9769.58994483948 RECEIVE_FREQ_2 = 2011-12-25T21:46:29.500 9768.87109375000 RECEIVE_FREQ_2 = 2011-12-25T21:46:30.500 9768.15337276459 RECEIVE_FREQ_2 = 2011-12-25T21:46:31.500 9767.43236827850 RECEIVE_FREQ_2 = 2011-12-25T21:46:32.500 9766.71502971649 RECEIVE_FREQ_2 = 2011-12-25T21:46:33.500 9765.99815177917 RECEIVE_FREQ_2 = 2011-12-25T21:46:34.500 9765.27578544617 RECEIVE_FREQ_2 = 2011-12-25T21:46:35.500 9764.55333995819 RECEIVE_FREQ_2 = 2011-12-25T21:46:36.500 9763.83621311188 RECEIVE_FREQ_2 = 2011-12-25T21:46:37.500 9763.11644172668 RECEIVE_FREQ_2 = 2011-12-25T21:46:38.500 9762.39628410339 RECEIVE_FREQ_2 = 2011-12-25T21:46:39.500 9761.67913532257 RECEIVE_FREQ_2 = 2011-12-25T21:46:40.500 9760.95440387726 RECEIVE_FREQ_2 = 2011-12-25T21:46:41.500 9760.23763275146 RECEIVE_FREQ_2 = 2011-12-25T21:46:42.500 9759.52024745941 RECEIVE_FREQ_2 = 2011-12-25T21:46:43.500 9758.79898262024 RECEIVE_FREQ_2 = 2011-12-25T21:46:44.500 9758.08050632477 RECEIVE_FREQ_2 = 2011-12-25T21:46:45.500 9757.35867118835 RECEIVE_FREQ_2 = 2011-12-25T21:46:46.500 9756.63802814484 RECEIVE_FREQ_2 = 2011-12-25T21:46:47.500 9755.92183494568 RECEIVE_FREQ_2 = 2011-12-25T21:46:48.500 9755.20122146606 RECEIVE_FREQ_2 = 2011-12-25T21:46:49.500 9754.48032569885 RECEIVE_FREQ_2 = 2011-12-25T21:46:50.500 9753.76426982880 RECEIVE_FREQ_2 = 2011-12-25T21:46:51.500 9753.03894424438 RECEIVE_FREQ_2 = 2011-12-25T21:46:52.500 9752.32254028320 RECEIVE_FREQ_2 = 2011-12-25T21:46:53.500 9751.60028839111 RECEIVE_FREQ_2 = 2011-12-25T21:46:54.500 9750.87995052338 RECEIVE_FREQ_2 = 2011-12-25T21:46:55.500 9750.15967178345 RECEIVE_FREQ_2 = 2011-12-25T21:46:56.500 9749.44649219513 RECEIVE_FREQ_2 = 2011-12-25T21:46:57.500 9748.72183895111 RECEIVE_FREQ_2 = 2011-12-25T21:46:58.500 9748.00286579132 RECEIVE_FREQ_2 = 2011-12-25T21:46:59.500 9747.28364467621 RECEIVE_FREQ_2 = 2011-12-25T21:47:00.500 9746.56500053406 RECEIVE_FREQ_2 = 2011-12-25T21:47:01.500 9745.84448814392 RECEIVE_FREQ_2 = 2011-12-25T21:47:02.500 9745.12652873993 RECEIVE_FREQ_2 = 2011-12-25T21:47:03.500 9744.40877532959 RECEIVE_FREQ_2 = 2011-12-25T21:47:04.500 9743.68487262726 RECEIVE_FREQ_2 = 2011-12-25T21:47:05.500 9742.96793460846 RECEIVE_FREQ_2 = 2011-12-25T21:47:06.500 9742.24860572815 RECEIVE_FREQ_2 = 2011-12-25T21:47:07.500 9741.52768516541 RECEIVE_FREQ_2 = 2011-12-25T21:47:08.500 9740.80720996857 RECEIVE_FREQ_2 = 2011-12-25T21:47:09.500 9740.09070587158 RECEIVE_FREQ_2 = 2011-12-25T21:47:10.500 9739.36983203888 RECEIVE_FREQ_2 = 2011-12-25T21:47:11.500 9738.64626502991 RECEIVE_FREQ_2 = 2011-12-25T21:47:12.500 9737.92800807953 RECEIVE_FREQ_2 = 2011-12-25T21:47:13.500 9737.21177959442 RECEIVE_FREQ_2 = 2011-12-25T21:47:14.500 9736.49262046814 RECEIVE_FREQ_2 = 2011-12-25T21:47:15.500 9735.77255344391 RECEIVE_FREQ_2 = 2011-12-25T21:47:16.500 9735.05131435394 RECEIVE_FREQ_2 = 2011-12-25T21:47:17.500 9734.33094501495 RECEIVE_FREQ_2 = 2011-12-25T21:47:18.500 9733.61361980438 RECEIVE_FREQ_2 = 2011-12-25T21:47:19.500 9732.89104175568 RECEIVE_FREQ_2 = 2011-12-25T21:47:20.500 9732.17496204376 RECEIVE_FREQ_2 = 2011-12-25T21:47:21.500 9731.45702362061 RECEIVE_FREQ_2 = 2011-12-25T21:47:22.500 9730.73615360260 RECEIVE_FREQ_2 = 2011-12-25T21:47:23.500 9730.01498031616 RECEIVE_FREQ_2 = 2011-12-25T21:47:24.500 9729.29440021515 RECEIVE_FREQ_2 = 2011-12-25T21:47:25.500 9728.57856369019 RECEIVE_FREQ_2 = 2011-12-25T21:47:26.500 9727.85979652405 RECEIVE_FREQ_2 = 2011-12-25T21:47:27.500 9727.13840389252 RECEIVE_FREQ_2 = 2011-12-25T21:47:28.500 9726.41845798492 RECEIVE_FREQ_2 = 2011-12-25T21:47:29.500 9725.70142745972 RECEIVE_FREQ_2 = 2011-12-25T21:47:30.500 9724.97875785828 RECEIVE_FREQ_2 = 2011-12-25T21:47:31.500 9724.25960063934 RECEIVE_FREQ_2 = 2011-12-25T21:47:32.500 9723.54079437256 RECEIVE_FREQ_2 = 2011-12-25T21:47:33.500 9722.82101154327 RECEIVE_FREQ_2 = 2011-12-25T21:47:34.500 9722.10105705261 RECEIVE_FREQ_2 = 2011-12-25T21:47:35.500 9721.38269615173 RECEIVE_FREQ_2 = 2011-12-25T21:47:36.500 9720.66459655762 RECEIVE_FREQ_2 = 2011-12-25T21:47:37.500 9719.94307804108 RECEIVE_FREQ_2 = 2011-12-25T21:47:38.500 9719.22589492798 RECEIVE_FREQ_2 = 2011-12-25T21:47:39.500 9718.50272178650 RECEIVE_FREQ_2 = 2011-12-25T21:47:40.500 9717.78566455841 RECEIVE_FREQ_2 = 2011-12-25T21:47:41.500 9717.06584453583 RECEIVE_FREQ_2 = 2011-12-25T21:47:42.500 9716.34508895874 RECEIVE_FREQ_2 = 2011-12-25T21:47:43.500 9715.62630462646 RECEIVE_FREQ_2 = 2011-12-25T21:47:44.500 9714.91216373444 RECEIVE_FREQ_2 = 2011-12-25T21:47:45.500 9714.18413829803 RECEIVE_FREQ_2 = 2011-12-25T21:47:46.500 9713.47067260742 RECEIVE_FREQ_2 = 2011-12-25T21:47:47.500 9712.74695205688 RECEIVE_FREQ_2 = 2011-12-25T21:47:48.500 9712.02971172333 RECEIVE_FREQ_2 = 2011-12-25T21:47:49.500 9711.30988025665 RECEIVE_FREQ_2 = 2011-12-25T21:47:50.500 9710.58859157562 RECEIVE_FREQ_2 = 2011-12-25T21:47:51.500 9709.87220096588 RECEIVE_FREQ_2 = 2011-12-25T21:47:52.500 9709.14891624451 RECEIVE_FREQ_2 = 2011-12-25T21:47:53.500 9708.42907714844 RECEIVE_FREQ_2 = 2011-12-25T21:47:54.500 9707.71161842346 RECEIVE_FREQ_2 = 2011-12-25T21:47:55.500 9706.99372005463 RECEIVE_FREQ_2 = 2011-12-25T21:47:56.500 9706.27169990540 RECEIVE_FREQ_2 = 2011-12-25T21:47:57.500 9705.55336380005 RECEIVE_FREQ_2 = 2011-12-25T21:47:58.500 9704.83446788788 RECEIVE_FREQ_2 = 2011-12-25T21:47:59.500 9704.11671638489 RECEIVE_FREQ_2 = 2011-12-25T21:48:00.500 9703.39548110962 RECEIVE_FREQ_2 = 2011-12-25T21:48:01.500 9702.67510604858 RECEIVE_FREQ_2 = 2011-12-25T21:48:02.500 9701.95506381989 RECEIVE_FREQ_2 = 2011-12-25T21:48:03.500 9701.23830795288 RECEIVE_FREQ_2 = 2011-12-25T21:48:04.500 9700.51531982422 RECEIVE_FREQ_2 = 2011-12-25T21:48:05.500 9699.79984569550 RECEIVE_FREQ_2 = 2011-12-25T21:48:06.500 9699.07953071594 RECEIVE_FREQ_2 = 2011-12-25T21:48:07.500 9698.35478115082 RECEIVE_FREQ_2 = 2011-12-25T21:48:08.500 9697.63982772827 RECEIVE_FREQ_2 = 2011-12-25T21:48:09.500 9696.92016506195 RECEIVE_FREQ_2 = 2011-12-25T21:48:10.500 9696.19880771637 RECEIVE_FREQ_2 = 2011-12-25T21:48:11.500 9695.48313617706 RECEIVE_FREQ_2 = 2011-12-25T21:48:12.500 9694.75889396667 RECEIVE_FREQ_2 = 2011-12-25T21:48:13.500 9694.04313564301 RECEIVE_FREQ_2 = 2011-12-25T21:48:14.500 9693.32580280304 RECEIVE_FREQ_2 = 2011-12-25T21:48:15.500 9692.60342884064 RECEIVE_FREQ_2 = 2011-12-25T21:48:16.500 9691.88673496246 RECEIVE_FREQ_2 = 2011-12-25T21:48:17.500 9691.16474723816 RECEIVE_FREQ_2 = 2011-12-25T21:48:18.500 9690.44216346741 RECEIVE_FREQ_2 = 2011-12-25T21:48:19.500 9689.72591114044 RECEIVE_FREQ_2 = 2011-12-25T21:48:20.500 9689.00887680054 RECEIVE_FREQ_2 = 2011-12-25T21:48:21.500 9688.28977680206 RECEIVE_FREQ_2 = 2011-12-25T21:48:22.500 9687.56781005859 RECEIVE_FREQ_2 = 2011-12-25T21:48:23.500 9686.84885311127 RECEIVE_FREQ_2 = 2011-12-25T21:48:24.500 9686.12790393829 RECEIVE_FREQ_2 = 2011-12-25T21:48:25.500 9685.41183853149 RECEIVE_FREQ_2 = 2011-12-25T21:48:26.500 9684.69138526917 RECEIVE_FREQ_2 = 2011-12-25T21:48:27.500 9683.97140502930 RECEIVE_FREQ_2 = 2011-12-25T21:48:28.500 9683.25351238251 RECEIVE_FREQ_2 = 2011-12-25T21:48:29.500 9682.53568935394 RECEIVE_FREQ_2 = 2011-12-25T21:48:30.500 9681.81390953064 RECEIVE_FREQ_2 = 2011-12-25T21:48:31.500 9681.09646701813 RECEIVE_FREQ_2 = 2011-12-25T21:48:32.500 9680.37633705139 RECEIVE_FREQ_2 = 2011-12-25T21:48:33.500 9679.65489768982 RECEIVE_FREQ_2 = 2011-12-25T21:48:34.500 9678.93548679352 RECEIVE_FREQ_2 = 2011-12-25T21:48:35.500 9678.21944427490 RECEIVE_FREQ_2 = 2011-12-25T21:48:36.500 9677.49863910675 RECEIVE_FREQ_2 = 2011-12-25T21:48:37.500 9676.77879142761 RECEIVE_FREQ_2 = 2011-12-25T21:48:38.500 9676.06023311615 RECEIVE_FREQ_2 = 2011-12-25T21:48:39.500 9675.33967876434 RECEIVE_FREQ_2 = 2011-12-25T21:48:40.500 9674.62272453308 RECEIVE_FREQ_2 = 2011-12-25T21:48:41.500 9673.90401077271 RECEIVE_FREQ_2 = 2011-12-25T21:48:42.500 9673.18218421936 RECEIVE_FREQ_2 = 2011-12-25T21:48:43.500 9672.46243190765 RECEIVE_FREQ_2 = 2011-12-25T21:48:44.500 9671.74601745605 RECEIVE_FREQ_2 = 2011-12-25T21:48:45.500 9671.02529811859 RECEIVE_FREQ_2 = 2011-12-25T21:48:46.500 9670.30476188660 RECEIVE_FREQ_2 = 2011-12-25T21:48:47.500 9669.58543777466 RECEIVE_FREQ_2 = 2011-12-25T21:48:48.500 9668.86849498749 RECEIVE_FREQ_2 = 2011-12-25T21:48:49.500 9668.14845466614 RECEIVE_FREQ_2 = 2011-12-25T21:48:50.500 9667.42888641357 RECEIVE_FREQ_2 = 2011-12-25T21:48:51.500 9666.70588397980 RECEIVE_FREQ_2 = 2011-12-25T21:48:52.500 9665.98993015289 RECEIVE_FREQ_2 = 2011-12-25T21:48:53.500 9665.27017116547 RECEIVE_FREQ_2 = 2011-12-25T21:48:54.500 9664.55161094666 RECEIVE_FREQ_2 = 2011-12-25T21:48:55.500 9663.82922840118 RECEIVE_FREQ_2 = 2011-12-25T21:48:56.500 9663.11178684235 RECEIVE_FREQ_2 = 2011-12-25T21:48:57.500 9662.39025592804 RECEIVE_FREQ_2 = 2011-12-25T21:48:58.500 9661.67594718933 RECEIVE_FREQ_2 = 2011-12-25T21:48:59.500 9660.95323562622 RECEIVE_FREQ_2 = 2011-12-25T21:49:00.500 9660.23592662811 RECEIVE_FREQ_2 = 2011-12-25T21:49:01.500 9659.51500701904 RECEIVE_FREQ_2 = 2011-12-25T21:49:02.500 9658.79892635345 RECEIVE_FREQ_2 = 2011-12-25T21:49:03.500 9658.07718467712 RECEIVE_FREQ_2 = 2011-12-25T21:49:04.500 9657.35965347290 RECEIVE_FREQ_2 = 2011-12-25T21:49:05.500 9656.64151859283 RECEIVE_FREQ_2 = 2011-12-25T21:49:06.500 9655.91897201538 RECEIVE_FREQ_2 = 2011-12-25T21:49:07.500 9655.20018768311 RECEIVE_FREQ_2 = 2011-12-25T21:49:08.500 9654.47618770599 RECEIVE_FREQ_2 = 2011-12-25T21:49:09.500 9653.76049232483 RECEIVE_FREQ_2 = 2011-12-25T21:49:10.500 9653.04015827179 RECEIVE_FREQ_2 = 2011-12-25T21:49:11.500 9652.32818698883 RECEIVE_FREQ_2 = 2011-12-25T21:49:12.500 9651.60448455811 RECEIVE_FREQ_2 = 2011-12-25T21:49:13.500 9650.88656044006 RECEIVE_FREQ_2 = 2011-12-25T21:49:14.500 9650.16708564758 RECEIVE_FREQ_2 = 2011-12-25T21:49:15.500 9649.44555473328 RECEIVE_FREQ_2 = 2011-12-25T21:49:16.500 9648.72751808167 RECEIVE_FREQ_2 = 2011-12-25T21:49:17.500 9648.00968742371 RECEIVE_FREQ_2 = 2011-12-25T21:49:18.500 9647.28592395782 RECEIVE_FREQ_2 = 2011-12-25T21:49:19.500 9646.57027626038 RECEIVE_FREQ_2 = 2011-12-25T21:49:20.500 9645.85232257843 RECEIVE_FREQ_2 = 2011-12-25T21:49:21.500 9645.12763881683 RECEIVE_FREQ_2 = 2011-12-25T21:49:22.500 9644.41625976562 RECEIVE_FREQ_2 = 2011-12-25T21:49:23.500 9643.69058513641 RECEIVE_FREQ_2 = 2011-12-25T21:49:24.500 9642.97474193573 RECEIVE_FREQ_2 = 2011-12-25T21:49:25.500 9642.25524997711 RECEIVE_FREQ_2 = 2011-12-25T21:49:26.500 9641.53429889679 RECEIVE_FREQ_2 = 2011-12-25T21:49:27.500 9640.81634330750 RECEIVE_FREQ_2 = 2011-12-25T21:49:28.500 9640.09578704834 RECEIVE_FREQ_2 = 2011-12-25T21:49:29.500 9639.37440872192 RECEIVE_FREQ_2 = 2011-12-25T21:49:30.500 9638.66018295288 RECEIVE_FREQ_2 = 2011-12-25T21:49:31.500 9637.94334697723 RECEIVE_FREQ_2 = 2011-12-25T21:49:32.500 9637.22180366516 RECEIVE_FREQ_2 = 2011-12-25T21:49:33.500 9636.49947834015 RECEIVE_FREQ_2 = 2011-12-25T21:49:34.500 9635.78490352631 RECEIVE_FREQ_2 = 2011-12-25T21:49:35.500 9635.06054401398 RECEIVE_FREQ_2 = 2011-12-25T21:49:36.500 9634.34365653992 RECEIVE_FREQ_2 = 2011-12-25T21:49:37.500 9633.62130069733 RECEIVE_FREQ_2 = 2011-12-25T21:49:38.500 9632.90274810791 RECEIVE_FREQ_2 = 2011-12-25T21:49:39.500 9632.18499183655 RECEIVE_FREQ_2 = 2011-12-25T21:49:40.500 9631.46475505829 RECEIVE_FREQ_2 = 2011-12-25T21:49:41.500 9630.74413967133 RECEIVE_FREQ_2 = 2011-12-25T21:49:42.500 9630.02916812897 RECEIVE_FREQ_2 = 2011-12-25T21:49:43.500 9629.30847072601 RECEIVE_FREQ_2 = 2011-12-25T21:49:44.500 9628.59137153625 RECEIVE_FREQ_2 = 2011-12-25T21:49:45.500 9627.87171459198 RECEIVE_FREQ_2 = 2011-12-25T21:49:46.500 9627.15129566193 RECEIVE_FREQ_2 = 2011-12-25T21:49:47.500 9626.43106174469 RECEIVE_FREQ_2 = 2011-12-25T21:49:48.500 9625.70813274384 RECEIVE_FREQ_2 = 2011-12-25T21:49:49.500 9624.99113273621 RECEIVE_FREQ_2 = 2011-12-25T21:49:50.500 9624.27543354034 RECEIVE_FREQ_2 = 2011-12-25T21:49:51.500 9623.55797195435 RECEIVE_FREQ_2 = 2011-12-25T21:49:52.500 9622.83592891693 RECEIVE_FREQ_2 = 2011-12-25T21:49:53.500 9622.11993885040 RECEIVE_FREQ_2 = 2011-12-25T21:49:54.500 9621.39801979065 RECEIVE_FREQ_2 = 2011-12-25T21:49:55.500 9620.67541313171 RECEIVE_FREQ_2 = 2011-12-25T21:49:56.500 9619.95942592621 RECEIVE_FREQ_2 = 2011-12-25T21:49:57.500 9619.24004077911 RECEIVE_FREQ_2 = 2011-12-25T21:49:58.500 9618.52243423462 RECEIVE_FREQ_2 = 2011-12-25T21:49:59.500 9617.80161380768 RECEIVE_FREQ_2 = 2011-12-25T21:50:00.500 9617.08229064941 RECEIVE_FREQ_2 = 2011-12-25T21:50:01.500 9616.36717796326 RECEIVE_FREQ_2 = 2011-12-25T21:50:02.500 9615.64643859863 RECEIVE_FREQ_2 = 2011-12-25T21:50:03.500 9614.92809295654 RECEIVE_FREQ_2 = 2011-12-25T21:50:04.500 9614.20845317841 RECEIVE_FREQ_2 = 2011-12-25T21:50:05.500 9613.48874568939 RECEIVE_FREQ_2 = 2011-12-25T21:50:06.500 9612.76889038086 RECEIVE_FREQ_2 = 2011-12-25T21:50:07.500 9612.04688453674 RECEIVE_FREQ_2 = 2011-12-25T21:50:08.500 9611.33134460449 RECEIVE_FREQ_2 = 2011-12-25T21:50:09.500 9610.61439514160 RECEIVE_FREQ_2 = 2011-12-25T21:50:10.500 9609.89444160461 RECEIVE_FREQ_2 = 2011-12-25T21:50:11.500 9609.17395019531 RECEIVE_FREQ_2 = 2011-12-25T21:50:12.500 9608.45680332184 RECEIVE_FREQ_2 = 2011-12-25T21:50:13.500 9607.73466205597 RECEIVE_FREQ_2 = 2011-12-25T21:50:14.500 9607.01654624939 RECEIVE_FREQ_2 = 2011-12-25T21:50:15.500 9606.29912471771 RECEIVE_FREQ_2 = 2011-12-25T21:50:16.500 9605.57437324524 RECEIVE_FREQ_2 = 2011-12-25T21:50:17.500 9604.86245727539 RECEIVE_FREQ_2 = 2011-12-25T21:50:18.500 9604.14019012451 RECEIVE_FREQ_2 = 2011-12-25T21:50:19.500 9603.42124366760 RECEIVE_FREQ_2 = 2011-12-25T21:50:20.500 9602.69749546051 RECEIVE_FREQ_2 = 2011-12-25T21:50:21.500 9601.98141479492 RECEIVE_FREQ_2 = 2011-12-25T21:50:22.500 9601.26441097260 RECEIVE_FREQ_2 = 2011-12-25T21:50:23.500 9600.54601383209 RECEIVE_FREQ_2 = 2011-12-25T21:50:24.500 9599.82409954071 RECEIVE_FREQ_2 = 2011-12-25T21:50:25.500 9599.10438346863 RECEIVE_FREQ_2 = 2011-12-25T21:50:26.500 9598.38662433624 RECEIVE_FREQ_2 = 2011-12-25T21:50:27.500 9597.66710090637 RECEIVE_FREQ_2 = 2011-12-25T21:50:28.500 9596.94793987274 RECEIVE_FREQ_2 = 2011-12-25T21:50:29.500 9596.23036861420 RECEIVE_FREQ_2 = 2011-12-25T21:50:30.500 9595.51088428497 RECEIVE_FREQ_2 = 2011-12-25T21:50:31.500 9594.79384040833 RECEIVE_FREQ_2 = 2011-12-25T21:50:32.500 9594.07559394836 RECEIVE_FREQ_2 = 2011-12-25T21:50:33.500 9593.35744762421 RECEIVE_FREQ_2 = 2011-12-25T21:50:34.500 9592.63840198517 RECEIVE_FREQ_2 = 2011-12-25T21:50:35.500 9591.92117977142 RECEIVE_FREQ_2 = 2011-12-25T21:50:36.500 9591.20074653625 RECEIVE_FREQ_2 = 2011-12-25T21:50:37.500 9590.48082828522 RECEIVE_FREQ_2 = 2011-12-25T21:50:38.500 9589.75920581818 RECEIVE_FREQ_2 = 2011-12-25T21:50:39.500 9589.04134559631 RECEIVE_FREQ_2 = 2011-12-25T21:50:40.500 9588.32166385651 RECEIVE_FREQ_2 = 2011-12-25T21:50:41.500 9587.60326290131 RECEIVE_FREQ_2 = 2011-12-25T21:50:42.500 9586.88258457184 RECEIVE_FREQ_2 = 2011-12-25T21:50:43.500 9586.16730022430 RECEIVE_FREQ_2 = 2011-12-25T21:50:44.500 9585.44853687286 RECEIVE_FREQ_2 = 2011-12-25T21:50:45.500 9584.72917079926 RECEIVE_FREQ_2 = 2011-12-25T21:50:46.500 9584.00890827179 RECEIVE_FREQ_2 = 2011-12-25T21:50:47.500 9583.28847980499 RECEIVE_FREQ_2 = 2011-12-25T21:50:48.500 9582.56841182709 RECEIVE_FREQ_2 = 2011-12-25T21:50:49.500 9581.85210609436 RECEIVE_FREQ_2 = 2011-12-25T21:50:50.500 9581.13504600525 RECEIVE_FREQ_2 = 2011-12-25T21:50:51.500 9580.41547584534 RECEIVE_FREQ_2 = 2011-12-25T21:50:52.500 9579.69688796997 RECEIVE_FREQ_2 = 2011-12-25T21:50:53.500 9578.97523880005 RECEIVE_FREQ_2 = 2011-12-25T21:50:54.500 9578.26088714600 RECEIVE_FREQ_2 = 2011-12-25T21:50:55.500 9577.53685379028 RECEIVE_FREQ_2 = 2011-12-25T21:50:56.500 9576.82154655457 RECEIVE_FREQ_2 = 2011-12-25T21:50:57.500 9576.10223865509 RECEIVE_FREQ_2 = 2011-12-25T21:50:58.500 9575.38142585754 RECEIVE_FREQ_2 = 2011-12-25T21:50:59.500 9574.66399669647 RECEIVE_FREQ_2 = 2011-12-25T21:51:00.500 9573.94533252716 RECEIVE_FREQ_2 = 2011-12-25T21:51:01.500 9573.22397804260 RECEIVE_FREQ_2 = 2011-12-25T21:51:02.500 9572.50718307495 RECEIVE_FREQ_2 = 2011-12-25T21:51:03.500 9571.78967952728 RECEIVE_FREQ_2 = 2011-12-25T21:51:04.500 9571.06995582581 RECEIVE_FREQ_2 = 2011-12-25T21:51:05.500 9570.35068416595 RECEIVE_FREQ_2 = 2011-12-25T21:51:06.500 9569.63173103333 RECEIVE_FREQ_2 = 2011-12-25T21:51:07.500 9568.91165924072 RECEIVE_FREQ_2 = 2011-12-25T21:51:08.500 9568.19204425812 RECEIVE_FREQ_2 = 2011-12-25T21:51:09.500 9567.47322082520 RECEIVE_FREQ_2 = 2011-12-25T21:51:10.500 9566.75556182861 RECEIVE_FREQ_2 = 2011-12-25T21:51:11.500 9566.03101730347 RECEIVE_FREQ_2 = 2011-12-25T21:51:12.500 9565.31592655182 RECEIVE_FREQ_2 = 2011-12-25T21:51:13.500 9564.59802722931 RECEIVE_FREQ_2 = 2011-12-25T21:51:14.500 9563.88021373749 RECEIVE_FREQ_2 = 2011-12-25T21:51:15.500 9563.16215324402 RECEIVE_FREQ_2 = 2011-12-25T21:51:16.500 9562.43832683563 RECEIVE_FREQ_2 = 2011-12-25T21:51:17.500 9561.72438716888 RECEIVE_FREQ_2 = 2011-12-25T21:51:18.500 9561.00589466095 RECEIVE_FREQ_2 = 2011-12-25T21:51:19.500 9560.28373527527 RECEIVE_FREQ_2 = 2011-12-25T21:51:20.500 9559.56633281708 RECEIVE_FREQ_2 = 2011-12-25T21:51:21.500 9558.85011577606 RECEIVE_FREQ_2 = 2011-12-25T21:51:22.500 9558.12892627716 RECEIVE_FREQ_2 = 2011-12-25T21:51:23.500 9557.41021156311 RECEIVE_FREQ_2 = 2011-12-25T21:51:24.500 9556.68941116333 RECEIVE_FREQ_2 = 2011-12-25T21:51:25.500 9555.97328758240 RECEIVE_FREQ_2 = 2011-12-25T21:51:26.500 9555.25127315521 RECEIVE_FREQ_2 = 2011-12-25T21:51:27.500 9554.53252983093 RECEIVE_FREQ_2 = 2011-12-25T21:51:28.500 9553.81358432770 RECEIVE_FREQ_2 = 2011-12-25T21:51:29.500 9553.09307956696 RECEIVE_FREQ_2 = 2011-12-25T21:51:30.500 9552.37803840637 RECEIVE_FREQ_2 = 2011-12-25T21:51:31.500 9551.65938854218 RECEIVE_FREQ_2 = 2011-12-25T21:51:32.500 9550.94068336487 RECEIVE_FREQ_2 = 2011-12-25T21:51:33.500 9550.22155666351 RECEIVE_FREQ_2 = 2011-12-25T21:51:34.500 9549.50282478333 RECEIVE_FREQ_2 = 2011-12-25T21:51:35.500 9548.78052711487 RECEIVE_FREQ_2 = 2011-12-25T21:51:36.500 9548.06502723694 RECEIVE_FREQ_2 = 2011-12-25T21:51:37.500 9547.34345626831 RECEIVE_FREQ_2 = 2011-12-25T21:51:38.500 9546.62888622284 RECEIVE_FREQ_2 = 2011-12-25T21:51:39.500 9545.90718269348 RECEIVE_FREQ_2 = 2011-12-25T21:51:40.500 9545.18999099731 RECEIVE_FREQ_2 = 2011-12-25T21:51:41.500 9544.47133827209 RECEIVE_FREQ_2 = 2011-12-25T21:51:42.500 9543.75170707703 RECEIVE_FREQ_2 = 2011-12-25T21:51:43.500 9543.03487491608 RECEIVE_FREQ_2 = 2011-12-25T21:51:44.500 9542.31714153290 RECEIVE_FREQ_2 = 2011-12-25T21:51:45.500 9541.59329605103 RECEIVE_FREQ_2 = 2011-12-25T21:51:46.500 9540.87366485596 RECEIVE_FREQ_2 = 2011-12-25T21:51:47.500 9540.15726661682 RECEIVE_FREQ_2 = 2011-12-25T21:51:48.500 9539.43490791321 RECEIVE_FREQ_2 = 2011-12-25T21:51:49.500 9538.72183418274 RECEIVE_FREQ_2 = 2011-12-25T21:51:50.500 9538.00080490112 RECEIVE_FREQ_2 = 2011-12-25T21:51:51.500 9537.28238391876 RECEIVE_FREQ_2 = 2011-12-25T21:51:52.500 9536.56214141846 RECEIVE_FREQ_2 = 2011-12-25T21:51:53.500 9535.84443187714 RECEIVE_FREQ_2 = 2011-12-25T21:51:54.500 9535.12363529205 RECEIVE_FREQ_2 = 2011-12-25T21:51:55.500 9534.40595626831 RECEIVE_FREQ_2 = 2011-12-25T21:51:56.500 9533.68555164337 RECEIVE_FREQ_2 = 2011-12-25T21:51:57.500 9532.96762466431 RECEIVE_FREQ_2 = 2011-12-25T21:51:58.500 9532.25381565094 RECEIVE_FREQ_2 = 2011-12-25T21:51:59.500 9531.53289794922 RECEIVE_FREQ_2 = 2011-12-25T21:52:00.500 9530.81175613403 RECEIVE_FREQ_2 = 2011-12-25T21:52:01.500 9530.09506797791 RECEIVE_FREQ_2 = 2011-12-25T21:52:02.500 9529.37590694427 RECEIVE_FREQ_2 = 2011-12-25T21:52:03.500 9528.65733146667 RECEIVE_FREQ_2 = 2011-12-25T21:52:04.500 9527.94278335571 RECEIVE_FREQ_2 = 2011-12-25T21:52:05.500 9527.21472454071 RECEIVE_FREQ_2 = 2011-12-25T21:52:06.500 9526.50116252899 RECEIVE_FREQ_2 = 2011-12-25T21:52:07.500 9525.78258132935 RECEIVE_FREQ_2 = 2011-12-25T21:52:08.500 9525.06530666351 RECEIVE_FREQ_2 = 2011-12-25T21:52:09.500 9524.34396743774 RECEIVE_FREQ_2 = 2011-12-25T21:52:10.500 9523.62737655640 RECEIVE_FREQ_2 = 2011-12-25T21:52:11.500 9522.90809726715 RECEIVE_FREQ_2 = 2011-12-25T21:52:12.500 9522.19095706940 RECEIVE_FREQ_2 = 2011-12-25T21:52:13.500 9521.46944332123 RECEIVE_FREQ_2 = 2011-12-25T21:52:14.500 9520.75240230560 RECEIVE_FREQ_2 = 2011-12-25T21:52:15.500 9520.03506565094 RECEIVE_FREQ_2 = 2011-12-25T21:52:16.500 9519.31384086609 RECEIVE_FREQ_2 = 2011-12-25T21:52:17.500 9518.59406566620 RECEIVE_FREQ_2 = 2011-12-25T21:52:18.500 9517.87508201599 RECEIVE_FREQ_2 = 2011-12-25T21:52:19.500 9517.15643215179 RECEIVE_FREQ_2 = 2011-12-25T21:52:20.500 9516.43726730347 RECEIVE_FREQ_2 = 2011-12-25T21:52:21.500 9515.72182941437 RECEIVE_FREQ_2 = 2011-12-25T21:52:22.500 9514.99988842010 RECEIVE_FREQ_2 = 2011-12-25T21:52:23.500 9514.28159236908 RECEIVE_FREQ_2 = 2011-12-25T21:52:24.500 9513.56437873840 RECEIVE_FREQ_2 = 2011-12-25T21:52:25.500 9512.84673595428 RECEIVE_FREQ_2 = 2011-12-25T21:52:26.500 9512.12885475159 RECEIVE_FREQ_2 = 2011-12-25T21:52:27.500 9511.40672111511 RECEIVE_FREQ_2 = 2011-12-25T21:52:28.500 9510.68961906433 RECEIVE_FREQ_2 = 2011-12-25T21:52:29.500 9509.97214698792 RECEIVE_FREQ_2 = 2011-12-25T21:52:30.500 9509.25035953522 RECEIVE_FREQ_2 = 2011-12-25T21:52:31.500 9508.53797245026 RECEIVE_FREQ_2 = 2011-12-25T21:52:32.500 9507.81594753265 RECEIVE_FREQ_2 = 2011-12-25T21:52:33.500 9507.09370326996 RECEIVE_FREQ_2 = 2011-12-25T21:52:34.500 9506.38189697266 RECEIVE_FREQ_2 = 2011-12-25T21:52:35.500 9505.66140365601 RECEIVE_FREQ_2 = 2011-12-25T21:52:36.500 9504.93792819977 RECEIVE_FREQ_2 = 2011-12-25T21:52:37.500 9504.22569656372 RECEIVE_FREQ_2 = 2011-12-25T21:52:38.500 9503.50287628174 RECEIVE_FREQ_2 = 2011-12-25T21:52:39.500 9502.78430843353 RECEIVE_FREQ_2 = 2011-12-25T21:52:40.500 9502.06673622131 RECEIVE_FREQ_2 = 2011-12-25T21:52:41.500 9501.34888839722 RECEIVE_FREQ_2 = 2011-12-25T21:52:42.500 9500.63183403015 RECEIVE_FREQ_2 = 2011-12-25T21:52:43.500 9499.90980052948 RECEIVE_FREQ_2 = 2011-12-25T21:52:44.500 9499.19012641907 RECEIVE_FREQ_2 = 2011-12-25T21:52:45.500 9498.47431755066 RECEIVE_FREQ_2 = 2011-12-25T21:52:46.500 9497.75228118896 RECEIVE_FREQ_2 = 2011-12-25T21:52:47.500 9497.03658485413 RECEIVE_FREQ_2 = 2011-12-25T21:52:48.500 9496.31883907318 RECEIVE_FREQ_2 = 2011-12-25T21:52:49.500 9495.59565734863 RECEIVE_FREQ_2 = 2011-12-25T21:52:50.500 9494.87881755829 RECEIVE_FREQ_2 = 2011-12-25T21:52:51.500 9494.16250419617 RECEIVE_FREQ_2 = 2011-12-25T21:52:52.500 9493.44271945953 RECEIVE_FREQ_2 = 2011-12-25T21:52:53.500 9492.72432613373 RECEIVE_FREQ_2 = 2011-12-25T21:52:54.500 9492.00968742371 RECEIVE_FREQ_2 = 2011-12-25T21:52:55.500 9491.28668594360 RECEIVE_FREQ_2 = 2011-12-25T21:52:56.500 9490.57202625275 RECEIVE_FREQ_2 = 2011-12-25T21:52:57.500 9489.84844493866 RECEIVE_FREQ_2 = 2011-12-25T21:52:58.500 9489.13116455078 RECEIVE_FREQ_2 = 2011-12-25T21:52:59.500 9488.41091728210 RECEIVE_FREQ_2 = 2011-12-25T21:53:00.500 9487.69599628448 RECEIVE_FREQ_2 = 2011-12-25T21:53:01.500 9486.97706699371 RECEIVE_FREQ_2 = 2011-12-25T21:53:02.500 9486.26064300537 RECEIVE_FREQ_2 = 2011-12-25T21:53:03.500 9485.53551673889 RECEIVE_FREQ_2 = 2011-12-25T21:53:04.500 9484.81921195984 RECEIVE_FREQ_2 = 2011-12-25T21:53:05.500 9484.10096836090 RECEIVE_FREQ_2 = 2011-12-25T21:53:06.500 9483.38397407532 RECEIVE_FREQ_2 = 2011-12-25T21:53:07.500 9482.66242694855 RECEIVE_FREQ_2 = 2011-12-25T21:53:08.500 9481.94891357422 RECEIVE_FREQ_2 = 2011-12-25T21:53:09.500 9481.22943878174 RECEIVE_FREQ_2 = 2011-12-25T21:53:10.500 9480.50929641724 RECEIVE_FREQ_2 = 2011-12-25T21:53:11.500 9479.79327392578 RECEIVE_FREQ_2 = 2011-12-25T21:53:12.500 9479.07249927521 RECEIVE_FREQ_2 = 2011-12-25T21:53:13.500 9478.35438346863 RECEIVE_FREQ_2 = 2011-12-25T21:53:14.500 9477.63290977478 RECEIVE_FREQ_2 = 2011-12-25T21:53:15.500 9476.91716098785 RECEIVE_FREQ_2 = 2011-12-25T21:53:16.500 9476.19747924805 RECEIVE_FREQ_2 = 2011-12-25T21:53:17.500 9475.48002338409 RECEIVE_FREQ_2 = 2011-12-25T21:53:18.500 9474.76090145111 RECEIVE_FREQ_2 = 2011-12-25T21:53:19.500 9474.04298400879 RECEIVE_FREQ_2 = 2011-12-25T21:53:20.500 9473.32303333282 RECEIVE_FREQ_2 = 2011-12-25T21:53:21.500 9472.60553646088 RECEIVE_FREQ_2 = 2011-12-25T21:53:22.500 9471.88796329498 RECEIVE_FREQ_2 = 2011-12-25T21:53:23.500 9471.16786479950 RECEIVE_FREQ_2 = 2011-12-25T21:53:24.500 9470.45000362396 RECEIVE_FREQ_2 = 2011-12-25T21:53:25.500 9469.72958183289 RECEIVE_FREQ_2 = 2011-12-25T21:53:26.500 9469.01554584503 RECEIVE_FREQ_2 = 2011-12-25T21:53:27.500 9468.29834079742 RECEIVE_FREQ_2 = 2011-12-25T21:53:28.500 9467.58034992218 RECEIVE_FREQ_2 = 2011-12-25T21:53:29.500 9466.85873889923 RECEIVE_FREQ_2 = 2011-12-25T21:53:30.500 9466.14003658295 RECEIVE_FREQ_2 = 2011-12-25T21:53:31.500 9465.41829586029 RECEIVE_FREQ_2 = 2011-12-25T21:53:32.500 9464.70344257355 RECEIVE_FREQ_2 = 2011-12-25T21:53:33.500 9463.98787403107 RECEIVE_FREQ_2 = 2011-12-25T21:53:34.500 9463.26675987244 RECEIVE_FREQ_2 = 2011-12-25T21:53:35.500 9462.55027770996 RECEIVE_FREQ_2 = 2011-12-25T21:53:36.500 9461.83178138733 RECEIVE_FREQ_2 = 2011-12-25T21:53:37.500 9461.11322212219 RECEIVE_FREQ_2 = 2011-12-25T21:53:38.500 9460.39274215698 RECEIVE_FREQ_2 = 2011-12-25T21:53:39.500 9459.67456436157 RECEIVE_FREQ_2 = 2011-12-25T21:53:40.500 9458.95717620850 RECEIVE_FREQ_2 = 2011-12-25T21:53:41.500 9458.23961067200 RECEIVE_FREQ_2 = 2011-12-25T21:53:42.500 9457.51900768280 RECEIVE_FREQ_2 = 2011-12-25T21:53:43.500 9456.80581092834 RECEIVE_FREQ_2 = 2011-12-25T21:53:44.500 9456.08202552795 RECEIVE_FREQ_2 = 2011-12-25T21:53:45.500 9455.36573123932 RECEIVE_FREQ_2 = 2011-12-25T21:53:46.500 9454.64742755890 RECEIVE_FREQ_2 = 2011-12-25T21:53:47.500 9453.92669296265 RECEIVE_FREQ_2 = 2011-12-25T21:53:48.500 9453.21069145203 RECEIVE_FREQ_2 = 2011-12-25T21:53:49.500 9452.48951816559 RECEIVE_FREQ_2 = 2011-12-25T21:53:50.500 9451.77705669403 RECEIVE_FREQ_2 = 2011-12-25T21:53:51.500 9451.05490970612 RECEIVE_FREQ_2 = 2011-12-25T21:53:52.500 9450.33543014526 RECEIVE_FREQ_2 = 2011-12-25T21:53:53.500 9449.62102890015 RECEIVE_FREQ_2 = 2011-12-25T21:53:54.500 9448.90214157104 RECEIVE_FREQ_2 = 2011-12-25T21:53:55.500 9448.18351268768 RECEIVE_FREQ_2 = 2011-12-25T21:53:56.500 9447.46375846863 RECEIVE_FREQ_2 = 2011-12-25T21:53:57.500 9446.74597454071 RECEIVE_FREQ_2 = 2011-12-25T21:53:58.500 9446.02874469757 RECEIVE_FREQ_2 = 2011-12-25T21:53:59.500 9445.30617904663 RECEIVE_FREQ_2 = 2011-12-25T21:54:00.500 9444.59066581726 RECEIVE_FREQ_2 = 2011-12-25T21:54:01.500 9443.87025642395 RECEIVE_FREQ_2 = 2011-12-25T21:54:02.500 9443.15408992767 RECEIVE_FREQ_2 = 2011-12-25T21:54:03.500 9442.43643474579 RECEIVE_FREQ_2 = 2011-12-25T21:54:04.500 9441.71601676941 RECEIVE_FREQ_2 = 2011-12-25T21:54:05.500 9440.99884319305 RECEIVE_FREQ_2 = 2011-12-25T21:54:06.500 9440.28201770782 RECEIVE_FREQ_2 = 2011-12-25T21:54:07.500 9439.56049442291 RECEIVE_FREQ_2 = 2011-12-25T21:54:08.500 9438.84191608429 RECEIVE_FREQ_2 = 2011-12-25T21:54:09.500 9438.12952232361 RECEIVE_FREQ_2 = 2011-12-25T21:54:10.500 9437.40448665619 RECEIVE_FREQ_2 = 2011-12-25T21:54:11.500 9436.68950176239 RECEIVE_FREQ_2 = 2011-12-25T21:54:12.500 9435.96831703186 RECEIVE_FREQ_2 = 2011-12-25T21:54:13.500 9435.25274562836 RECEIVE_FREQ_2 = 2011-12-25T21:54:14.500 9434.53112125397 RECEIVE_FREQ_2 = 2011-12-25T21:54:15.500 9433.81319713593 RECEIVE_FREQ_2 = 2011-12-25T21:54:16.500 9433.09594726562 RECEIVE_FREQ_2 = 2011-12-25T21:54:17.500 9432.37808132172 RECEIVE_FREQ_2 = 2011-12-25T21:54:18.500 9431.65886497498 RECEIVE_FREQ_2 = 2011-12-25T21:54:19.500 9430.93899536133 RECEIVE_FREQ_2 = 2011-12-25T21:54:20.500 9430.22125720978 RECEIVE_FREQ_2 = 2011-12-25T21:54:21.500 9429.50633716583 RECEIVE_FREQ_2 = 2011-12-25T21:54:22.500 9428.78847503662 RECEIVE_FREQ_2 = 2011-12-25T21:54:23.500 9428.06669521332 RECEIVE_FREQ_2 = 2011-12-25T21:54:24.500 9427.35072517395 RECEIVE_FREQ_2 = 2011-12-25T21:54:25.500 9426.63523674011 RECEIVE_FREQ_2 = 2011-12-25T21:54:26.500 9425.91312980652 RECEIVE_FREQ_2 = 2011-12-25T21:54:27.500 9425.19779682159 RECEIVE_FREQ_2 = 2011-12-25T21:54:28.500 9424.47732734680 RECEIVE_FREQ_2 = 2011-12-25T21:54:29.500 9423.76257228851 RECEIVE_FREQ_2 = 2011-12-25T21:54:30.500 9423.04212760925 RECEIVE_FREQ_2 = 2011-12-25T21:54:31.500 9422.32474613190 RECEIVE_FREQ_2 = 2011-12-25T21:54:32.500 9421.60692882538 RECEIVE_FREQ_2 = 2011-12-25T21:54:33.500 9420.88864707947 RECEIVE_FREQ_2 = 2011-12-25T21:54:34.500 9420.17168235779 RECEIVE_FREQ_2 = 2011-12-25T21:54:35.500 9419.45383644104 RECEIVE_FREQ_2 = 2011-12-25T21:54:36.500 9418.73475837708 RECEIVE_FREQ_2 = 2011-12-25T21:54:37.500 9418.01691055298 RECEIVE_FREQ_2 = 2011-12-25T21:54:38.500 9417.29600143433 RECEIVE_FREQ_2 = 2011-12-25T21:54:39.500 9416.57916927338 RECEIVE_FREQ_2 = 2011-12-25T21:54:40.500 9415.85974884033 RECEIVE_FREQ_2 = 2011-12-25T21:54:41.500 9415.14009475708 RECEIVE_FREQ_2 = 2011-12-25T21:54:42.500 9414.41993618011 RECEIVE_FREQ_2 = 2011-12-25T21:54:43.500 9413.70676422119 RECEIVE_FREQ_2 = 2011-12-25T21:54:44.500 9412.98710536957 RECEIVE_FREQ_2 = 2011-12-25T21:54:45.500 9412.26743125916 RECEIVE_FREQ_2 = 2011-12-25T21:54:46.500 9411.54897403717 RECEIVE_FREQ_2 = 2011-12-25T21:54:47.500 9410.83526229858 RECEIVE_FREQ_2 = 2011-12-25T21:54:48.500 9410.11562347412 RECEIVE_FREQ_2 = 2011-12-25T21:54:49.500 9409.39712715149 RECEIVE_FREQ_2 = 2011-12-25T21:54:50.500 9408.67634582520 RECEIVE_FREQ_2 = 2011-12-25T21:54:51.500 9407.96148490906 RECEIVE_FREQ_2 = 2011-12-25T21:54:52.500 9407.24025630951 RECEIVE_FREQ_2 = 2011-12-25T21:54:53.500 9406.52235507965 RECEIVE_FREQ_2 = 2011-12-25T21:54:54.500 9405.80684661865 RECEIVE_FREQ_2 = 2011-12-25T21:54:55.500 9405.08902454376 RECEIVE_FREQ_2 = 2011-12-25T21:54:56.500 9404.36897277832 RECEIVE_FREQ_2 = 2011-12-25T21:54:57.500 9403.64765930176 RECEIVE_FREQ_2 = 2011-12-25T21:54:58.500 9402.93114566803 RECEIVE_FREQ_2 = 2011-12-25T21:54:59.500 9402.21197509766 RECEIVE_FREQ_2 = 2011-12-25T21:55:00.500 9401.49280452728 RECEIVE_FREQ_2 = 2011-12-25T21:55:01.500 9400.77786731720 RECEIVE_FREQ_2 = 2011-12-25T21:55:02.500 9400.06012916565 RECEIVE_FREQ_2 = 2011-12-25T21:55:03.500 9399.34051036835 RECEIVE_FREQ_2 = 2011-12-25T21:55:04.500 9398.62422752380 RECEIVE_FREQ_2 = 2011-12-25T21:55:05.500 9397.90737819672 RECEIVE_FREQ_2 = 2011-12-25T21:55:06.500 9397.18519687653 RECEIVE_FREQ_2 = 2011-12-25T21:55:07.500 9396.46889781952 RECEIVE_FREQ_2 = 2011-12-25T21:55:08.500 9395.75458526611 RECEIVE_FREQ_2 = 2011-12-25T21:55:09.500 9395.03556919098 RECEIVE_FREQ_2 = 2011-12-25T21:55:10.500 9394.31785011292 RECEIVE_FREQ_2 = 2011-12-25T21:55:11.500 9393.59700202942 RECEIVE_FREQ_2 = 2011-12-25T21:55:12.500 9392.88157653809 RECEIVE_FREQ_2 = 2011-12-25T21:55:13.500 9392.16373634338 RECEIVE_FREQ_2 = 2011-12-25T21:55:14.500 9391.44363307953 RECEIVE_FREQ_2 = 2011-12-25T21:55:15.500 9390.72607707977 RECEIVE_FREQ_2 = 2011-12-25T21:55:16.500 9390.00870132446 RECEIVE_FREQ_2 = 2011-12-25T21:55:17.500 9389.28927230835 RECEIVE_FREQ_2 = 2011-12-25T21:55:18.500 9388.57415390015 RECEIVE_FREQ_2 = 2011-12-25T21:55:19.500 9387.85750198364 RECEIVE_FREQ_2 = 2011-12-25T21:55:20.500 9387.13418674469 RECEIVE_FREQ_2 = 2011-12-25T21:55:21.500 9386.41946792603 RECEIVE_FREQ_2 = 2011-12-25T21:55:22.500 9385.70003509521 RECEIVE_FREQ_2 = 2011-12-25T21:55:23.500 9384.98160362244 RECEIVE_FREQ_2 = 2011-12-25T21:55:24.500 9384.26274490356 RECEIVE_FREQ_2 = 2011-12-25T21:55:25.500 9383.54647636414 RECEIVE_FREQ_2 = 2011-12-25T21:55:26.500 9382.83072566986 RECEIVE_FREQ_2 = 2011-12-25T21:55:27.500 9382.11417770386 RECEIVE_FREQ_2 = 2011-12-25T21:55:28.500 9381.39115047455 RECEIVE_FREQ_2 = 2011-12-25T21:55:29.500 9380.67824268341 RECEIVE_FREQ_2 = 2011-12-25T21:55:30.500 9379.95766544342 RECEIVE_FREQ_2 = 2011-12-25T21:55:31.500 9379.23649787903 RECEIVE_FREQ_2 = 2011-12-25T21:55:32.500 9378.51876735687 RECEIVE_FREQ_2 = 2011-12-25T21:55:33.500 9377.79934120178 RECEIVE_FREQ_2 = 2011-12-25T21:55:34.500 9377.08312797546 RECEIVE_FREQ_2 = 2011-12-25T21:55:35.500 9376.36301708221 RECEIVE_FREQ_2 = 2011-12-25T21:55:36.500 9375.64972591400 RECEIVE_FREQ_2 = 2011-12-25T21:55:37.500 9374.92840766907 RECEIVE_FREQ_2 = 2011-12-25T21:55:38.500 9374.21202659607 RECEIVE_FREQ_2 = 2011-12-25T21:55:39.500 9373.49851512909 RECEIVE_FREQ_2 = 2011-12-25T21:55:40.500 9372.77559471130 RECEIVE_FREQ_2 = 2011-12-25T21:55:41.500 9372.05797195435 RECEIVE_FREQ_2 = 2011-12-25T21:55:42.500 9371.34199905396 RECEIVE_FREQ_2 = 2011-12-25T21:55:43.500 9370.62172031403 RECEIVE_FREQ_2 = 2011-12-25T21:55:44.500 9369.90314292908 RECEIVE_FREQ_2 = 2011-12-25T21:55:45.500 9369.18852806091 RECEIVE_FREQ_2 = 2011-12-25T21:55:46.500 9368.47182369232 RECEIVE_FREQ_2 = 2011-12-25T21:55:47.500 9367.75232696533 RECEIVE_FREQ_2 = 2011-12-25T21:55:48.500 9367.03259563446 RECEIVE_FREQ_2 = 2011-12-25T21:55:49.500 9366.31249237061 RECEIVE_FREQ_2 = 2011-12-25T21:55:50.500 9365.59713745117 RECEIVE_FREQ_2 = 2011-12-25T21:55:51.500 9364.88021659851 RECEIVE_FREQ_2 = 2011-12-25T21:55:52.500 9364.15907764435 RECEIVE_FREQ_2 = 2011-12-25T21:55:53.500 9363.44242572784 RECEIVE_FREQ_2 = 2011-12-25T21:55:54.500 9362.72703266144 RECEIVE_FREQ_2 = 2011-12-25T21:55:55.500 9362.00995635986 RECEIVE_FREQ_2 = 2011-12-25T21:55:56.500 9361.29087162018 RECEIVE_FREQ_2 = 2011-12-25T21:55:57.500 9360.57115173340 RECEIVE_FREQ_2 = 2011-12-25T21:55:58.500 9359.85622406006 RECEIVE_FREQ_2 = 2011-12-25T21:55:59.500 9359.13575363159 RECEIVE_FREQ_2 = 2011-12-25T21:56:00.500 9358.42197799683 RECEIVE_FREQ_2 = 2011-12-25T21:56:01.500 9357.69831752777 RECEIVE_FREQ_2 = 2011-12-25T21:56:02.500 9356.98244953156 RECEIVE_FREQ_2 = 2011-12-25T21:56:03.500 9356.26765441895 RECEIVE_FREQ_2 = 2011-12-25T21:56:04.500 9355.54990959167 RECEIVE_FREQ_2 = 2011-12-25T21:56:05.500 9354.83138465881 RECEIVE_FREQ_2 = 2011-12-25T21:56:06.500 9354.11432743073 RECEIVE_FREQ_2 = 2011-12-25T21:56:07.500 9353.39499282837 RECEIVE_FREQ_2 = 2011-12-25T21:56:08.500 9352.67799282074 RECEIVE_FREQ_2 = 2011-12-25T21:56:09.500 9351.95788955688 RECEIVE_FREQ_2 = 2011-12-25T21:56:10.500 9351.23950862885 RECEIVE_FREQ_2 = 2011-12-25T21:56:11.500 9350.52181529999 RECEIVE_FREQ_2 = 2011-12-25T21:56:12.500 9349.80592155457 RECEIVE_FREQ_2 = 2011-12-25T21:56:13.500 9349.08507442474 RECEIVE_FREQ_2 = 2011-12-25T21:56:14.500 9348.37148571014 RECEIVE_FREQ_2 = 2011-12-25T21:56:15.500 9347.65227222443 RECEIVE_FREQ_2 = 2011-12-25T21:56:16.500 9346.93145370483 RECEIVE_FREQ_2 = 2011-12-25T21:56:17.500 9346.21358013153 RECEIVE_FREQ_2 = 2011-12-25T21:56:18.500 9345.49652767181 RECEIVE_FREQ_2 = 2011-12-25T21:56:19.500 9344.78183174133 RECEIVE_FREQ_2 = 2011-12-25T21:56:20.500 9344.06750774384 RECEIVE_FREQ_2 = 2011-12-25T21:56:21.500 9343.34375000000 RECEIVE_FREQ_2 = 2011-12-25T21:56:22.500 9342.63091659546 RECEIVE_FREQ_2 = 2011-12-25T21:56:23.500 9341.91307163239 RECEIVE_FREQ_2 = 2011-12-25T21:56:24.500 9341.19614219666 RECEIVE_FREQ_2 = 2011-12-25T21:56:25.500 9340.47289180756 RECEIVE_FREQ_2 = 2011-12-25T21:56:26.500 9339.75904846191 RECEIVE_FREQ_2 = 2011-12-25T21:56:27.500 9339.04250812531 RECEIVE_FREQ_2 = 2011-12-25T21:56:28.500 9338.32312774658 RECEIVE_FREQ_2 = 2011-12-25T21:56:29.500 9337.60630798340 RECEIVE_FREQ_2 = 2011-12-25T21:56:30.500 9336.88688945770 RECEIVE_FREQ_2 = 2011-12-25T21:56:31.500 9336.17209053040 RECEIVE_FREQ_2 = 2011-12-25T21:56:32.500 9335.45155906677 RECEIVE_FREQ_2 = 2011-12-25T21:56:33.500 9334.73226833344 RECEIVE_FREQ_2 = 2011-12-25T21:56:34.500 9334.01418495178 RECEIVE_FREQ_2 = 2011-12-25T21:56:35.500 9333.29784965515 RECEIVE_FREQ_2 = 2011-12-25T21:56:36.500 9332.58160114288 RECEIVE_FREQ_2 = 2011-12-25T21:56:37.500 9331.86269092560 RECEIVE_FREQ_2 = 2011-12-25T21:56:38.500 9331.14422702789 RECEIVE_FREQ_2 = 2011-12-25T21:56:39.500 9330.42734241486 RECEIVE_FREQ_2 = 2011-12-25T21:56:40.500 9329.71211528778 RECEIVE_FREQ_2 = 2011-12-25T21:56:41.500 9328.99268722534 RECEIVE_FREQ_2 = 2011-12-25T21:56:42.500 9328.27695274353 RECEIVE_FREQ_2 = 2011-12-25T21:56:43.500 9327.55426597595 RECEIVE_FREQ_2 = 2011-12-25T21:56:44.500 9326.83912563324 RECEIVE_FREQ_2 = 2011-12-25T21:56:45.500 9326.12191581726 RECEIVE_FREQ_2 = 2011-12-25T21:56:46.500 9325.40477466583 RECEIVE_FREQ_2 = 2011-12-25T21:56:47.500 9324.68737602234 RECEIVE_FREQ_2 = 2011-12-25T21:56:48.500 9323.97031116486 RECEIVE_FREQ_2 = 2011-12-25T21:56:49.500 9323.25159835815 RECEIVE_FREQ_2 = 2011-12-25T21:56:50.500 9322.53552722931 RECEIVE_FREQ_2 = 2011-12-25T21:56:51.500 9321.81545257568 RECEIVE_FREQ_2 = 2011-12-25T21:56:52.500 9321.10000514984 RECEIVE_FREQ_2 = 2011-12-25T21:56:53.500 9320.37924575806 RECEIVE_FREQ_2 = 2011-12-25T21:56:54.500 9319.66127014160 RECEIVE_FREQ_2 = 2011-12-25T21:56:55.500 9318.94410800934 RECEIVE_FREQ_2 = 2011-12-25T21:56:56.500 9318.22685337067 RECEIVE_FREQ_2 = 2011-12-25T21:56:57.500 9317.50569534302 RECEIVE_FREQ_2 = 2011-12-25T21:56:58.500 9316.79132175446 RECEIVE_FREQ_2 = 2011-12-25T21:56:59.500 9316.07377433777 RECEIVE_FREQ_2 = 2011-12-25T21:57:00.500 9315.35847663879 RECEIVE_FREQ_2 = 2011-12-25T21:57:01.500 9314.63689231873 RECEIVE_FREQ_2 = 2011-12-25T21:57:02.500 9313.92281246185 RECEIVE_FREQ_2 = 2011-12-25T21:57:03.500 9313.20817756653 RECEIVE_FREQ_2 = 2011-12-25T21:57:04.500 9312.48717021942 RECEIVE_FREQ_2 = 2011-12-25T21:57:05.500 9311.76613807678 RECEIVE_FREQ_2 = 2011-12-25T21:57:06.500 9311.05105400085 RECEIVE_FREQ_2 = 2011-12-25T21:57:07.500 9310.33440017700 RECEIVE_FREQ_2 = 2011-12-25T21:57:08.500 9309.61391735077 RECEIVE_FREQ_2 = 2011-12-25T21:57:09.500 9308.89793682098 RECEIVE_FREQ_2 = 2011-12-25T21:57:10.500 9308.18122386932 RECEIVE_FREQ_2 = 2011-12-25T21:57:11.500 9307.46414089203 RECEIVE_FREQ_2 = 2011-12-25T21:57:12.500 9306.74727058411 RECEIVE_FREQ_2 = 2011-12-25T21:57:13.500 9306.02437305450 RECEIVE_FREQ_2 = 2011-12-25T21:57:14.500 9305.31146907806 RECEIVE_FREQ_2 = 2011-12-25T21:57:15.500 9304.59321784973 RECEIVE_FREQ_2 = 2011-12-25T21:57:16.500 9303.87143707275 RECEIVE_FREQ_2 = 2011-12-25T21:57:17.500 9303.15712547302 RECEIVE_FREQ_2 = 2011-12-25T21:57:18.500 9302.43915367126 RECEIVE_FREQ_2 = 2011-12-25T21:57:19.500 9301.72469711304 RECEIVE_FREQ_2 = 2011-12-25T21:57:20.500 9301.00483798981 RECEIVE_FREQ_2 = 2011-12-25T21:57:21.500 9300.28792953491 RECEIVE_FREQ_2 = 2011-12-25T21:57:22.500 9299.57208347321 RECEIVE_FREQ_2 = 2011-12-25T21:57:23.500 9298.85323619843 RECEIVE_FREQ_2 = 2011-12-25T21:57:24.500 9298.13675594330 RECEIVE_FREQ_2 = 2011-12-25T21:57:25.500 9297.42169475555 RECEIVE_FREQ_2 = 2011-12-25T21:57:26.500 9296.70354270935 RECEIVE_FREQ_2 = 2011-12-25T21:57:27.500 9295.98752784729 RECEIVE_FREQ_2 = 2011-12-25T21:57:28.500 9295.26985645294 RECEIVE_FREQ_2 = 2011-12-25T21:57:29.500 9294.55068206787 RECEIVE_FREQ_2 = 2011-12-25T21:57:30.500 9293.83087539673 RECEIVE_FREQ_2 = 2011-12-25T21:57:31.500 9293.11364459991 RECEIVE_FREQ_2 = 2011-12-25T21:57:32.500 9292.39634513855 RECEIVE_FREQ_2 = 2011-12-25T21:57:33.500 9291.67784404755 RECEIVE_FREQ_2 = 2011-12-25T21:57:34.500 9290.95753574371 RECEIVE_FREQ_2 = 2011-12-25T21:57:35.500 9290.24391365051 RECEIVE_FREQ_2 = 2011-12-25T21:57:36.500 9289.52417945862 RECEIVE_FREQ_2 = 2011-12-25T21:57:37.500 9288.81130409241 RECEIVE_FREQ_2 = 2011-12-25T21:57:38.500 9288.09252262115 RECEIVE_FREQ_2 = 2011-12-25T21:57:39.500 9287.37359428406 RECEIVE_FREQ_2 = 2011-12-25T21:57:40.500 9286.65977096558 RECEIVE_FREQ_2 = 2011-12-25T21:57:41.500 9285.93667602539 RECEIVE_FREQ_2 = 2011-12-25T21:57:42.500 9285.22227096558 RECEIVE_FREQ_2 = 2011-12-25T21:57:43.500 9284.50581073761 RECEIVE_FREQ_2 = 2011-12-25T21:57:44.500 9283.78977394104 RECEIVE_FREQ_2 = 2011-12-25T21:57:45.500 9283.06909656525 RECEIVE_FREQ_2 = 2011-12-25T21:57:46.500 9282.34985542297 RECEIVE_FREQ_2 = 2011-12-25T21:57:47.500 9281.63490104675 RECEIVE_FREQ_2 = 2011-12-25T21:57:48.500 9280.91712570190 RECEIVE_FREQ_2 = 2011-12-25T21:57:49.500 9280.20111370087 RECEIVE_FREQ_2 = 2011-12-25T21:57:50.500 9279.48566532135 RECEIVE_FREQ_2 = 2011-12-25T21:57:51.500 9278.76650333405 RECEIVE_FREQ_2 = 2011-12-25T21:57:52.500 9278.04891395569 RECEIVE_FREQ_2 = 2011-12-25T21:57:53.500 9277.33107852936 RECEIVE_FREQ_2 = 2011-12-25T21:57:54.500 9276.61321163177 RECEIVE_FREQ_2 = 2011-12-25T21:57:55.500 9275.89733982086 RECEIVE_FREQ_2 = 2011-12-25T21:57:56.500 9275.17984676361 RECEIVE_FREQ_2 = 2011-12-25T21:57:57.500 9274.46242809296 RECEIVE_FREQ_2 = 2011-12-25T21:57:58.500 9273.74477195740 RECEIVE_FREQ_2 = 2011-12-25T21:57:59.500 9273.03002071381 RECEIVE_FREQ_2 = 2011-12-25T21:58:00.500 9272.31204891205 RECEIVE_FREQ_2 = 2011-12-25T21:58:01.500 9271.59116554260 RECEIVE_FREQ_2 = 2011-12-25T21:58:02.500 9270.87517166138 RECEIVE_FREQ_2 = 2011-12-25T21:58:03.500 9270.15898323059 RECEIVE_FREQ_2 = 2011-12-25T21:58:04.500 9269.44303321838 RECEIVE_FREQ_2 = 2011-12-25T21:58:05.500 9268.72082901001 RECEIVE_FREQ_2 = 2011-12-25T21:58:06.500 9268.00727367401 RECEIVE_FREQ_2 = 2011-12-25T21:58:07.500 9267.29239082336 RECEIVE_FREQ_2 = 2011-12-25T21:58:08.500 9266.57292461395 RECEIVE_FREQ_2 = 2011-12-25T21:58:09.500 9265.85460090637 RECEIVE_FREQ_2 = 2011-12-25T21:58:10.500 9265.13620662689 RECEIVE_FREQ_2 = 2011-12-25T21:58:11.500 9264.42071056366 RECEIVE_FREQ_2 = 2011-12-25T21:58:12.500 9263.70498180389 RECEIVE_FREQ_2 = 2011-12-25T21:58:13.500 9262.98491382599 RECEIVE_FREQ_2 = 2011-12-25T21:58:14.500 9262.26751422882 RECEIVE_FREQ_2 = 2011-12-25T21:58:15.500 9261.55125141144 RECEIVE_FREQ_2 = 2011-12-25T21:58:16.500 9260.83149528503 RECEIVE_FREQ_2 = 2011-12-25T21:58:17.500 9260.11522388458 RECEIVE_FREQ_2 = 2011-12-25T21:58:18.500 9259.39896488190 RECEIVE_FREQ_2 = 2011-12-25T21:58:19.500 9258.68132019043 RECEIVE_FREQ_2 = 2011-12-25T21:58:20.500 9257.96414089203 RECEIVE_FREQ_2 = 2011-12-25T21:58:21.500 9257.24617862701 RECEIVE_FREQ_2 = 2011-12-25T21:58:22.500 9256.52818584442 RECEIVE_FREQ_2 = 2011-12-25T21:58:23.500 9255.81086158752 RECEIVE_FREQ_2 = 2011-12-25T21:58:24.500 9255.09208869934 RECEIVE_FREQ_2 = 2011-12-25T21:58:25.500 9254.37860393524 RECEIVE_FREQ_2 = 2011-12-25T21:58:26.500 9253.66002464294 RECEIVE_FREQ_2 = 2011-12-25T21:58:27.500 9252.94604396820 RECEIVE_FREQ_2 = 2011-12-25T21:58:28.500 9252.22727489471 RECEIVE_FREQ_2 = 2011-12-25T21:58:29.500 9251.51027965546 RECEIVE_FREQ_2 = 2011-12-25T21:58:30.500 9250.79456615448 RECEIVE_FREQ_2 = 2011-12-25T21:58:31.500 9250.07273864746 RECEIVE_FREQ_2 = 2011-12-25T21:58:32.500 9249.35474205017 RECEIVE_FREQ_2 = 2011-12-25T21:58:33.500 9248.64380931854 RECEIVE_FREQ_2 = 2011-12-25T21:58:34.500 9247.92302131653 RECEIVE_FREQ_2 = 2011-12-25T21:58:35.500 9247.20752906799 RECEIVE_FREQ_2 = 2011-12-25T21:58:36.500 9246.49103069305 RECEIVE_FREQ_2 = 2011-12-25T21:58:37.500 9245.77763462067 RECEIVE_FREQ_2 = 2011-12-25T21:58:38.500 9245.05344009399 RECEIVE_FREQ_2 = 2011-12-25T21:58:39.500 9244.33879947662 RECEIVE_FREQ_2 = 2011-12-25T21:58:40.500 9243.62025260925 RECEIVE_FREQ_2 = 2011-12-25T21:58:41.500 9242.90404701233 RECEIVE_FREQ_2 = 2011-12-25T21:58:42.500 9242.18423175812 RECEIVE_FREQ_2 = 2011-12-25T21:58:43.500 9241.46977138519 RECEIVE_FREQ_2 = 2011-12-25T21:58:44.500 9240.75444030762 RECEIVE_FREQ_2 = 2011-12-25T21:58:45.500 9240.03567409515 RECEIVE_FREQ_2 = 2011-12-25T21:58:46.500 9239.31603527069 RECEIVE_FREQ_2 = 2011-12-25T21:58:47.500 9238.59999465942 RECEIVE_FREQ_2 = 2011-12-25T21:58:48.500 9237.88098526001 RECEIVE_FREQ_2 = 2011-12-25T21:58:49.500 9237.16786956787 RECEIVE_FREQ_2 = 2011-12-25T21:58:50.500 9236.45235157013 RECEIVE_FREQ_2 = 2011-12-25T21:58:51.500 9235.73156261444 RECEIVE_FREQ_2 = 2011-12-25T21:58:52.500 9235.01562881470 RECEIVE_FREQ_2 = 2011-12-25T21:58:53.500 9234.30073261261 RECEIVE_FREQ_2 = 2011-12-25T21:58:54.500 9233.57994365692 RECEIVE_FREQ_2 = 2011-12-25T21:58:55.500 9232.86128902435 RECEIVE_FREQ_2 = 2011-12-25T21:58:56.500 9232.14883422852 RECEIVE_FREQ_2 = 2011-12-25T21:58:57.500 9231.42988681793 RECEIVE_FREQ_2 = 2011-12-25T21:58:58.500 9230.71622276306 RECEIVE_FREQ_2 = 2011-12-25T21:58:59.500 9229.99844646454 RECEIVE_FREQ_2 = 2011-12-25T21:59:00.500 9229.27967262268 RECEIVE_FREQ_2 = 2011-12-25T21:59:01.500 9228.56431007385 RECEIVE_FREQ_2 = 2011-12-25T21:59:02.500 9227.84892177582 RECEIVE_FREQ_2 = 2011-12-25T21:59:03.500 9227.13169670105 RECEIVE_FREQ_2 = 2011-12-25T21:59:04.500 9226.40970134735 RECEIVE_FREQ_2 = 2011-12-25T21:59:05.500 9225.69353199005 RECEIVE_FREQ_2 = 2011-12-25T21:59:06.500 9224.97542285919 RECEIVE_FREQ_2 = 2011-12-25T21:59:07.500 9224.25611686707 RECEIVE_FREQ_2 = 2011-12-25T21:59:08.500 9223.54217720032 RECEIVE_FREQ_2 = 2011-12-25T21:59:09.500 9222.82316398621 RECEIVE_FREQ_2 = 2011-12-25T21:59:10.500 9222.10677146912 RECEIVE_FREQ_2 = 2011-12-25T21:59:11.500 9221.39395046234 RECEIVE_FREQ_2 = 2011-12-25T21:59:12.500 9220.67576980591 RECEIVE_FREQ_2 = 2011-12-25T21:59:13.500 9219.96224784851 RECEIVE_FREQ_2 = 2011-12-25T21:59:14.500 9219.24198055267 RECEIVE_FREQ_2 = 2011-12-25T21:59:15.500 9218.52260780334 RECEIVE_FREQ_2 = 2011-12-25T21:59:16.500 9217.80616188049 RECEIVE_FREQ_2 = 2011-12-25T21:59:17.500 9217.08926010132 RECEIVE_FREQ_2 = 2011-12-25T21:59:18.500 9216.37240886688 RECEIVE_FREQ_2 = 2011-12-25T21:59:19.500 9215.65505504608 RECEIVE_FREQ_2 = 2011-12-25T21:59:20.500 9214.94220733643 RECEIVE_FREQ_2 = 2011-12-25T21:59:21.500 9214.22364997864 RECEIVE_FREQ_2 = 2011-12-25T21:59:22.500 9213.50593185425 RECEIVE_FREQ_2 = 2011-12-25T21:59:23.500 9212.79145336151 RECEIVE_FREQ_2 = 2011-12-25T21:59:24.500 9212.07344818115 RECEIVE_FREQ_2 = 2011-12-25T21:59:25.500 9211.35591888428 RECEIVE_FREQ_2 = 2011-12-25T21:59:26.500 9210.63946723938 RECEIVE_FREQ_2 = 2011-12-25T21:59:27.500 9209.92032241821 RECEIVE_FREQ_2 = 2011-12-25T21:59:28.500 9209.20491695404 RECEIVE_FREQ_2 = 2011-12-25T21:59:29.500 9208.48565292358 RECEIVE_FREQ_2 = 2011-12-25T21:59:30.500 9207.77062892914 RECEIVE_FREQ_2 = 2011-12-25T21:59:31.500 9207.05386924744 RECEIVE_FREQ_2 = 2011-12-25T21:59:32.500 9206.33878231049 RECEIVE_FREQ_2 = 2011-12-25T21:59:33.500 9205.62499332428 RECEIVE_FREQ_2 = 2011-12-25T21:59:34.500 9204.90263652802 RECEIVE_FREQ_2 = 2011-12-25T21:59:35.500 9204.18842029572 RECEIVE_FREQ_2 = 2011-12-25T21:59:36.500 9203.46988105774 RECEIVE_FREQ_2 = 2011-12-25T21:59:37.500 9202.75204753876 RECEIVE_FREQ_2 = 2011-12-25T21:59:38.500 9202.03826522827 RECEIVE_FREQ_2 = 2011-12-25T21:59:39.500 9201.31994342804 RECEIVE_FREQ_2 = 2011-12-25T21:59:40.500 9200.60177326202 RECEIVE_FREQ_2 = 2011-12-25T21:59:41.500 9199.88910293579 RECEIVE_FREQ_2 = 2011-12-25T21:59:42.500 9199.16971683502 RECEIVE_FREQ_2 = 2011-12-25T21:59:43.500 9198.45280838013 RECEIVE_FREQ_2 = 2011-12-25T21:59:44.500 9197.73591327667 RECEIVE_FREQ_2 = 2011-12-25T21:59:45.500 9197.01981353760 RECEIVE_FREQ_2 = 2011-12-25T21:59:46.500 9196.30100154877 RECEIVE_FREQ_2 = 2011-12-25T21:59:47.500 9195.58557796478 RECEIVE_FREQ_2 = 2011-12-25T21:59:48.500 9194.86927890778 RECEIVE_FREQ_2 = 2011-12-25T21:59:49.500 9194.15341854095 RECEIVE_FREQ_2 = 2011-12-25T21:59:50.500 9193.43521595001 RECEIVE_FREQ_2 = 2011-12-25T21:59:51.500 9192.72092914581 RECEIVE_FREQ_2 = 2011-12-25T21:59:52.500 9192.00152492523 RECEIVE_FREQ_2 = 2011-12-25T21:59:53.500 9191.28274631500 RECEIVE_FREQ_2 = 2011-12-25T21:59:54.500 9190.56823635101 RECEIVE_FREQ_2 = 2011-12-25T21:59:55.500 9189.85037994385 RECEIVE_FREQ_2 = 2011-12-25T21:59:56.500 9189.13148117065 RECEIVE_FREQ_2 = 2011-12-25T21:59:57.500 9188.41750335693 RECEIVE_FREQ_2 = 2011-12-25T21:59:58.500 9187.69819545746 RECEIVE_FREQ_2 = 2011-12-25T21:59:59.500 9186.98943519592 RECEIVE_FREQ_2 = 2011-12-25T22:00:00.500 9186.26793479919 RECEIVE_FREQ_2 = 2011-12-25T22:00:01.500 9185.54853439331 RECEIVE_FREQ_2 = 2011-12-25T22:00:02.500 9184.83393669128 RECEIVE_FREQ_2 = 2011-12-25T22:00:03.500 9184.11678504944 RECEIVE_FREQ_2 = 2011-12-25T22:00:04.500 9183.39750671387 RECEIVE_FREQ_2 = 2011-12-25T22:00:05.500 9182.68312931061 RECEIVE_FREQ_2 = 2011-12-25T22:00:06.500 9181.96388912201 RECEIVE_FREQ_2 = 2011-12-25T22:00:07.500 9181.24815940857 RECEIVE_FREQ_2 = 2011-12-25T22:00:08.500 9180.53365325928 RECEIVE_FREQ_2 = 2011-12-25T22:00:09.500 9179.81744480133 RECEIVE_FREQ_2 = 2011-12-25T22:00:10.500 9179.10011863708 RECEIVE_FREQ_2 = 2011-12-25T22:00:11.500 9178.38433170319 RECEIVE_FREQ_2 = 2011-12-25T22:00:12.500 9177.66585063934 RECEIVE_FREQ_2 = 2011-12-25T22:00:13.500 9176.94939804077 RECEIVE_FREQ_2 = 2011-12-25T22:00:14.500 9176.22994518280 RECEIVE_FREQ_2 = 2011-12-25T22:00:15.500 9175.51926994324 RECEIVE_FREQ_2 = 2011-12-25T22:00:16.500 9174.79724407196 RECEIVE_FREQ_2 = 2011-12-25T22:00:17.500 9174.08588027954 RECEIVE_FREQ_2 = 2011-12-25T22:00:18.500 9173.36724853516 RECEIVE_FREQ_2 = 2011-12-25T22:00:19.500 9172.64904594421 RECEIVE_FREQ_2 = 2011-12-25T22:00:20.500 9171.93328380585 RECEIVE_FREQ_2 = 2011-12-25T22:00:21.500 9171.21681118011 RECEIVE_FREQ_2 = 2011-12-25T22:00:22.500 9170.49978828430 RECEIVE_FREQ_2 = 2011-12-25T22:00:23.500 9169.78487300873 RECEIVE_FREQ_2 = 2011-12-25T22:00:24.500 9169.06847286224 RECEIVE_FREQ_2 = 2011-12-25T22:00:25.500 9168.35129547119 RECEIVE_FREQ_2 = 2011-12-25T22:00:26.500 9167.63366603851 RECEIVE_FREQ_2 = 2011-12-25T22:00:27.500 9166.91559696198 RECEIVE_FREQ_2 = 2011-12-25T22:00:28.500 9166.20281505585 RECEIVE_FREQ_2 = 2011-12-25T22:00:29.500 9165.48475646973 RECEIVE_FREQ_2 = 2011-12-25T22:00:30.500 9164.76700592041 RECEIVE_FREQ_2 = 2011-12-25T22:00:31.500 9164.05278015137 RECEIVE_FREQ_2 = 2011-12-25T22:00:32.500 9163.33159732819 RECEIVE_FREQ_2 = 2011-12-25T22:00:33.500 9162.61833858490 RECEIVE_FREQ_2 = 2011-12-25T22:00:34.500 9161.90166759491 RECEIVE_FREQ_2 = 2011-12-25T22:00:35.500 9161.18492698669 RECEIVE_FREQ_2 = 2011-12-25T22:00:36.500 9160.46891593933 RECEIVE_FREQ_2 = 2011-12-25T22:00:37.500 9159.74971389771 RECEIVE_FREQ_2 = 2011-12-25T22:00:38.500 9159.03553009033 RECEIVE_FREQ_2 = 2011-12-25T22:00:39.500 9158.31777572632 RECEIVE_FREQ_2 = 2011-12-25T22:00:40.500 9157.60400867462 RECEIVE_FREQ_2 = 2011-12-25T22:00:41.500 9156.88674163818 RECEIVE_FREQ_2 = 2011-12-25T22:00:42.500 9156.16951656342 RECEIVE_FREQ_2 = 2011-12-25T22:00:43.500 9155.45516777039 RECEIVE_FREQ_2 = 2011-12-25T22:00:44.500 9154.73888015747 RECEIVE_FREQ_2 = 2011-12-25T22:00:45.500 9154.02084445953 RECEIVE_FREQ_2 = 2011-12-25T22:00:46.500 9153.30177879333 RECEIVE_FREQ_2 = 2011-12-25T22:00:47.500 9152.58485412598 RECEIVE_FREQ_2 = 2011-12-25T22:00:48.500 9151.86784934998 RECEIVE_FREQ_2 = 2011-12-25T22:00:49.500 9151.15284061432 RECEIVE_FREQ_2 = 2011-12-25T22:00:50.500 9150.43588733673 RECEIVE_FREQ_2 = 2011-12-25T22:00:51.500 9149.72356510162 RECEIVE_FREQ_2 = 2011-12-25T22:00:52.500 9149.00112819672 RECEIVE_FREQ_2 = 2011-12-25T22:00:53.500 9148.28674507141 RECEIVE_FREQ_2 = 2011-12-25T22:00:54.500 9147.57242774963 RECEIVE_FREQ_2 = 2011-12-25T22:00:55.500 9146.85233879089 RECEIVE_FREQ_2 = 2011-12-25T22:00:56.500 9146.14300823212 RECEIVE_FREQ_2 = 2011-12-25T22:00:57.500 9145.42318344116 RECEIVE_FREQ_2 = 2011-12-25T22:00:58.500 9144.70542430878 RECEIVE_FREQ_2 = 2011-12-25T22:00:59.500 9143.98774814606 RECEIVE_FREQ_2 = 2011-12-25T22:01:00.500 9143.27358341217 RECEIVE_FREQ_2 = 2011-12-25T22:01:01.500 9142.55765914917 RECEIVE_FREQ_2 = 2011-12-25T22:01:02.500 9141.84020233154 RECEIVE_FREQ_2 = 2011-12-25T22:01:03.500 9141.12166976929 RECEIVE_FREQ_2 = 2011-12-25T22:01:04.500 9140.40561580658 RECEIVE_FREQ_2 = 2011-12-25T22:01:05.500 9139.69296360016 RECEIVE_FREQ_2 = 2011-12-25T22:01:06.500 9138.97648334503 RECEIVE_FREQ_2 = 2011-12-25T22:01:07.500 9138.26063442230 RECEIVE_FREQ_2 = 2011-12-25T22:01:08.500 9137.54232788086 RECEIVE_FREQ_2 = 2011-12-25T22:01:09.500 9136.82135009766 RECEIVE_FREQ_2 = 2011-12-25T22:01:10.500 9136.10814189911 RECEIVE_FREQ_2 = 2011-12-25T22:01:11.500 9135.39242458344 RECEIVE_FREQ_2 = 2011-12-25T22:01:12.500 9134.67978668213 RECEIVE_FREQ_2 = 2011-12-25T22:01:13.500 9133.95975589752 RECEIVE_FREQ_2 = 2011-12-25T22:01:14.500 9133.24214553833 RECEIVE_FREQ_2 = 2011-12-25T22:01:15.500 9132.52696514130 RECEIVE_FREQ_2 = 2011-12-25T22:01:16.500 9131.80882263184 RECEIVE_FREQ_2 = 2011-12-25T22:01:17.500 9131.09611892700 RECEIVE_FREQ_2 = 2011-12-25T22:01:18.500 9130.37975692749 RECEIVE_FREQ_2 = 2011-12-25T22:01:19.500 9129.66396331787 RECEIVE_FREQ_2 = 2011-12-25T22:01:20.500 9128.94574642181 RECEIVE_FREQ_2 = 2011-12-25T22:01:21.500 9128.23116302490 RECEIVE_FREQ_2 = 2011-12-25T22:01:22.500 9127.51271820068 RECEIVE_FREQ_2 = 2011-12-25T22:01:23.500 9126.79513072968 RECEIVE_FREQ_2 = 2011-12-25T22:01:24.500 9126.07811164856 RECEIVE_FREQ_2 = 2011-12-25T22:01:25.500 9125.36410903931 RECEIVE_FREQ_2 = 2011-12-25T22:01:26.500 9124.64552593231 RECEIVE_FREQ_2 = 2011-12-25T22:01:27.500 9123.93334102631 RECEIVE_FREQ_2 = 2011-12-25T22:01:28.500 9123.21498203278 RECEIVE_FREQ_2 = 2011-12-25T22:01:29.500 9122.49959754944 RECEIVE_FREQ_2 = 2011-12-25T22:01:30.500 9121.77965354919 RECEIVE_FREQ_2 = 2011-12-25T22:01:31.500 9121.06595420837 RECEIVE_FREQ_2 = 2011-12-25T22:01:32.500 9120.34922409058 RECEIVE_FREQ_2 = 2011-12-25T22:01:33.500 9119.63201618195 RECEIVE_FREQ_2 = 2011-12-25T22:01:34.500 9118.91633796692 RECEIVE_FREQ_2 = 2011-12-25T22:01:35.500 9118.20140838623 RECEIVE_FREQ_2 = 2011-12-25T22:01:36.500 9117.48398303986 RECEIVE_FREQ_2 = 2011-12-25T22:01:37.500 9116.76565647125 RECEIVE_FREQ_2 = 2011-12-25T22:01:38.500 9116.05142402649 RECEIVE_FREQ_2 = 2011-12-25T22:01:39.500 9115.34179973602 RECEIVE_FREQ_2 = 2011-12-25T22:01:40.500 9114.61960124969 RECEIVE_FREQ_2 = 2011-12-25T22:01:41.500 9113.90111446381 RECEIVE_FREQ_2 = 2011-12-25T22:01:42.500 9113.18764019012 RECEIVE_FREQ_2 = 2011-12-25T22:01:43.500 9112.46842288971 RECEIVE_FREQ_2 = 2011-12-25T22:01:44.500 9111.75583744049 RECEIVE_FREQ_2 = 2011-12-25T22:01:45.500 9111.04084777832 RECEIVE_FREQ_2 = 2011-12-25T22:01:46.500 9110.32273387909 RECEIVE_FREQ_2 = 2011-12-25T22:01:47.500 9109.60792446136 RECEIVE_FREQ_2 = 2011-12-25T22:01:48.500 9108.89000320435 RECEIVE_FREQ_2 = 2011-12-25T22:01:49.500 9108.17661380768 RECEIVE_FREQ_2 = 2011-12-25T22:01:50.500 9107.45788383484 RECEIVE_FREQ_2 = 2011-12-25T22:01:51.500 9106.74170303345 RECEIVE_FREQ_2 = 2011-12-25T22:01:52.500 9106.02605915070 RECEIVE_FREQ_2 = 2011-12-25T22:01:53.500 9105.30872821808 RECEIVE_FREQ_2 = 2011-12-25T22:01:54.500 9104.59253883362 RECEIVE_FREQ_2 = 2011-12-25T22:01:55.500 9103.87548542023 RECEIVE_FREQ_2 = 2011-12-25T22:01:56.500 9103.15927982330 RECEIVE_FREQ_2 = 2011-12-25T22:01:57.500 9102.44542789459 RECEIVE_FREQ_2 = 2011-12-25T22:01:58.500 9101.73144626617 RECEIVE_FREQ_2 = 2011-12-25T22:01:59.500 9101.01245117188 RECEIVE_FREQ_2 = 2011-12-25T22:02:00.500 9100.29734802246 RECEIVE_FREQ_2 = 2011-12-25T22:02:01.500 9099.57913970947 RECEIVE_FREQ_2 = 2011-12-25T22:02:02.500 9098.86662673950 RECEIVE_FREQ_2 = 2011-12-25T22:02:03.500 9098.15160369873 RECEIVE_FREQ_2 = 2011-12-25T22:02:04.500 9097.43358802795 RECEIVE_FREQ_2 = 2011-12-25T22:02:05.500 9096.71646785736 RECEIVE_FREQ_2 = 2011-12-25T22:02:06.500 9096.00009441376 RECEIVE_FREQ_2 = 2011-12-25T22:02:07.500 9095.28479194641 RECEIVE_FREQ_2 = 2011-12-25T22:02:08.500 9094.57166576385 RECEIVE_FREQ_2 = 2011-12-25T22:02:09.500 9093.85247516632 RECEIVE_FREQ_2 = 2011-12-25T22:02:10.500 9093.13615989685 RECEIVE_FREQ_2 = 2011-12-25T22:02:11.500 9092.42125415802 RECEIVE_FREQ_2 = 2011-12-25T22:02:12.500 9091.70586395264 RECEIVE_FREQ_2 = 2011-12-25T22:02:13.500 9090.99007225037 RECEIVE_FREQ_2 = 2011-12-25T22:02:14.500 9090.27247619629 RECEIVE_FREQ_2 = 2011-12-25T22:02:15.500 9089.55706596375 RECEIVE_FREQ_2 = 2011-12-25T22:02:16.500 9088.83918666840 RECEIVE_FREQ_2 = 2011-12-25T22:02:17.500 9088.12358570099 RECEIVE_FREQ_2 = 2011-12-25T22:02:18.500 9087.41216373444 RECEIVE_FREQ_2 = 2011-12-25T22:02:19.500 9086.69434547424 RECEIVE_FREQ_2 = 2011-12-25T22:02:20.500 9085.97734165192 RECEIVE_FREQ_2 = 2011-12-25T22:02:21.500 9085.25706195831 RECEIVE_FREQ_2 = 2011-12-25T22:02:22.500 9084.54763603210 RECEIVE_FREQ_2 = 2011-12-25T22:02:23.500 9083.82842159271 RECEIVE_FREQ_2 = 2011-12-25T22:02:24.500 9083.11190032959 RECEIVE_FREQ_2 = 2011-12-25T22:02:25.500 9082.39623260498 RECEIVE_FREQ_2 = 2011-12-25T22:02:26.500 9081.67973613739 RECEIVE_FREQ_2 = 2011-12-25T22:02:27.500 9080.96819591522 RECEIVE_FREQ_2 = 2011-12-25T22:02:28.500 9080.25049972534 RECEIVE_FREQ_2 = 2011-12-25T22:02:29.500 9079.53258132935 RECEIVE_FREQ_2 = 2011-12-25T22:02:30.500 9078.81660270691 RECEIVE_FREQ_2 = 2011-12-25T22:02:31.500 9078.10460376740 RECEIVE_FREQ_2 = 2011-12-25T22:02:32.500 9077.38681221008 RECEIVE_FREQ_2 = 2011-12-25T22:02:33.500 9076.66997528076 RECEIVE_FREQ_2 = 2011-12-25T22:02:34.500 9075.94982528687 RECEIVE_FREQ_2 = 2011-12-25T22:02:35.500 9075.23714447021 RECEIVE_FREQ_2 = 2011-12-25T22:02:36.500 9074.52169036865 RECEIVE_FREQ_2 = 2011-12-25T22:02:37.500 9073.80474853516 RECEIVE_FREQ_2 = 2011-12-25T22:02:38.500 9073.09126567841 RECEIVE_FREQ_2 = 2011-12-25T22:02:39.500 9072.36877346039 RECEIVE_FREQ_2 = 2011-12-25T22:02:40.500 9071.66051769257 RECEIVE_FREQ_2 = 2011-12-25T22:02:41.500 9070.94128036499 RECEIVE_FREQ_2 = 2011-12-25T22:02:42.500 9070.22734642029 RECEIVE_FREQ_2 = 2011-12-25T22:02:43.500 9069.50847434998 RECEIVE_FREQ_2 = 2011-12-25T22:02:44.500 9068.79343223572 RECEIVE_FREQ_2 = 2011-12-25T22:02:45.500 9068.07729434967 RECEIVE_FREQ_2 = 2011-12-25T22:02:46.500 9067.36334037781 RECEIVE_FREQ_2 = 2011-12-25T22:02:47.500 9066.65039062500 RECEIVE_FREQ_2 = 2011-12-25T22:02:48.500 9065.93161201477 RECEIVE_FREQ_2 = 2011-12-25T22:02:49.500 9065.21829700470 RECEIVE_FREQ_2 = 2011-12-25T22:02:50.500 9064.49833106995 RECEIVE_FREQ_2 = 2011-12-25T22:02:51.500 9063.78423404694 RECEIVE_FREQ_2 = 2011-12-25T22:02:52.500 9063.07061576843 RECEIVE_FREQ_2 = 2011-12-25T22:02:53.500 9062.35670852661 RECEIVE_FREQ_2 = 2011-12-25T22:02:54.500 9061.63705444336 RECEIVE_FREQ_2 = 2011-12-25T22:02:55.500 9060.92027091980 RECEIVE_FREQ_2 = 2011-12-25T22:02:56.500 9060.20375728607 RECEIVE_FREQ_2 = 2011-12-25T22:02:57.500 9059.49299812317 RECEIVE_FREQ_2 = 2011-12-25T22:02:58.500 9058.77381324768 RECEIVE_FREQ_2 = 2011-12-25T22:02:59.500 9058.06299686432 RECEIVE_FREQ_2 = 2011-12-25T22:03:00.500 9057.34348011017 RECEIVE_FREQ_2 = 2011-12-25T22:03:01.500 9056.62636470795 RECEIVE_FREQ_2 = 2011-12-25T22:03:02.500 9055.91145133972 RECEIVE_FREQ_2 = 2011-12-25T22:03:03.500 9055.19633483887 RECEIVE_FREQ_2 = 2011-12-25T22:03:04.500 9054.47968482971 RECEIVE_FREQ_2 = 2011-12-25T22:03:05.500 9053.76363182068 RECEIVE_FREQ_2 = 2011-12-25T22:03:06.500 9053.04420757294 RECEIVE_FREQ_2 = 2011-12-25T22:03:07.500 9052.32986545563 RECEIVE_FREQ_2 = 2011-12-25T22:03:08.500 9051.61663436890 RECEIVE_FREQ_2 = 2011-12-25T22:03:09.500 9050.89777183533 RECEIVE_FREQ_2 = 2011-12-25T22:03:10.500 9050.18540000916 RECEIVE_FREQ_2 = 2011-12-25T22:03:11.500 9049.47149085999 RECEIVE_FREQ_2 = 2011-12-25T22:03:12.500 9048.75407123566 RECEIVE_FREQ_2 = 2011-12-25T22:03:13.500 9048.03980731964 RECEIVE_FREQ_2 = 2011-12-25T22:03:14.500 9047.32503223419 RECEIVE_FREQ_2 = 2011-12-25T22:03:15.500 9046.60795021057 RECEIVE_FREQ_2 = 2011-12-25T22:03:16.500 9045.88800144196 RECEIVE_FREQ_2 = 2011-12-25T22:03:17.500 9045.17586898804 RECEIVE_FREQ_2 = 2011-12-25T22:03:18.500 9044.46217346191 RECEIVE_FREQ_2 = 2011-12-25T22:03:19.500 9043.74334239960 RECEIVE_FREQ_2 = 2011-12-25T22:03:20.500 9043.02675628662 RECEIVE_FREQ_2 = 2011-12-25T22:03:21.500 9042.31438827515 RECEIVE_FREQ_2 = 2011-12-25T22:03:22.500 9041.59732913971 RECEIVE_FREQ_2 = 2011-12-25T22:03:23.500 9040.88035774231 RECEIVE_FREQ_2 = 2011-12-25T22:03:24.500 9040.16379928589 RECEIVE_FREQ_2 = 2011-12-25T22:03:25.500 9039.44971847534 RECEIVE_FREQ_2 = 2011-12-25T22:03:26.500 9038.73401355743 RECEIVE_FREQ_2 = 2011-12-25T22:03:27.500 9038.01485633850 RECEIVE_FREQ_2 = 2011-12-25T22:03:28.500 9037.30334854126 RECEIVE_FREQ_2 = 2011-12-25T22:03:29.500 9036.58608436584 RECEIVE_FREQ_2 = 2011-12-25T22:03:30.500 9035.87359714508 RECEIVE_FREQ_2 = 2011-12-25T22:03:31.500 9035.15436077118 RECEIVE_FREQ_2 = 2011-12-25T22:03:32.500 9034.44149398804 RECEIVE_FREQ_2 = 2011-12-25T22:03:33.500 9033.72473812103 RECEIVE_FREQ_2 = 2011-12-25T22:03:34.500 9033.01068115234 RECEIVE_FREQ_2 = 2011-12-25T22:03:35.500 9032.29449367523 RECEIVE_FREQ_2 = 2011-12-25T22:03:36.500 9031.58100509644 RECEIVE_FREQ_2 = 2011-12-25T22:03:37.500 9030.86224079132 RECEIVE_FREQ_2 = 2011-12-25T22:03:38.500 9030.14964199066 RECEIVE_FREQ_2 = 2011-12-25T22:03:39.500 9029.43230819702 RECEIVE_FREQ_2 = 2011-12-25T22:03:40.500 9028.71475410461 RECEIVE_FREQ_2 = 2011-12-25T22:03:41.500 9028.00188159943 RECEIVE_FREQ_2 = 2011-12-25T22:03:42.500 9027.28609085083 RECEIVE_FREQ_2 = 2011-12-25T22:03:43.500 9026.57281589508 RECEIVE_FREQ_2 = 2011-12-25T22:03:44.500 9025.85468959808 RECEIVE_FREQ_2 = 2011-12-25T22:03:45.500 9025.14036846161 RECEIVE_FREQ_2 = 2011-12-25T22:03:46.500 9024.42509555817 RECEIVE_FREQ_2 = 2011-12-25T22:03:47.500 9023.70726585388 RECEIVE_FREQ_2 = 2011-12-25T22:03:48.500 9022.99692535400 RECEIVE_FREQ_2 = 2011-12-25T22:03:49.500 9022.27806854248 RECEIVE_FREQ_2 = 2011-12-25T22:03:50.500 9021.56393337250 RECEIVE_FREQ_2 = 2011-12-25T22:03:51.500 9020.84814071655 RECEIVE_FREQ_2 = 2011-12-25T22:03:52.500 9020.13370800018 RECEIVE_FREQ_2 = 2011-12-25T22:03:53.500 9019.41770744324 RECEIVE_FREQ_2 = 2011-12-25T22:03:54.500 9018.70238208771 RECEIVE_FREQ_2 = 2011-12-25T22:03:55.500 9017.98618412018 RECEIVE_FREQ_2 = 2011-12-25T22:03:56.500 9017.27098464966 RECEIVE_FREQ_2 = 2011-12-25T22:03:57.500 9016.55696868896 RECEIVE_FREQ_2 = 2011-12-25T22:03:58.500 9015.83841991425 RECEIVE_FREQ_2 = 2011-12-25T22:03:59.500 9015.12425994873 RECEIVE_FREQ_2 = 2011-12-25T22:04:00.500 9014.40809059143 RECEIVE_FREQ_2 = 2011-12-25T22:04:01.500 9013.69397258759 RECEIVE_FREQ_2 = 2011-12-25T22:04:02.500 9012.97494888306 RECEIVE_FREQ_2 = 2011-12-25T22:04:03.500 9012.26062488556 RECEIVE_FREQ_2 = 2011-12-25T22:04:04.500 9011.54649543762 RECEIVE_FREQ_2 = 2011-12-25T22:04:05.500 9010.83144760132 RECEIVE_FREQ_2 = 2011-12-25T22:04:06.500 9010.11315536499 RECEIVE_FREQ_2 = 2011-12-25T22:04:07.500 9009.39676952362 RECEIVE_FREQ_2 = 2011-12-25T22:04:08.500 9008.68458271027 RECEIVE_FREQ_2 = 2011-12-25T22:04:09.500 9007.96744918823 RECEIVE_FREQ_2 = 2011-12-25T22:04:10.500 9007.25376129150 RECEIVE_FREQ_2 = 2011-12-25T22:04:11.500 9006.53474140167 RECEIVE_FREQ_2 = 2011-12-25T22:04:12.500 9005.82214736938 RECEIVE_FREQ_2 = 2011-12-25T22:04:13.500 9005.10501289368 RECEIVE_FREQ_2 = 2011-12-25T22:04:14.500 9004.39135169983 RECEIVE_FREQ_2 = 2011-12-25T22:04:15.500 9003.67818832397 RECEIVE_FREQ_2 = 2011-12-25T22:04:16.500 9002.96176147461 RECEIVE_FREQ_2 = 2011-12-25T22:04:17.500 9002.24659156799 RECEIVE_FREQ_2 = 2011-12-25T22:04:18.500 9001.52962493896 RECEIVE_FREQ_2 = 2011-12-25T22:04:19.500 9000.81729602814 RECEIVE_FREQ_2 = 2011-12-25T22:04:20.500 9000.09854793549 RECEIVE_FREQ_2 = 2011-12-25T22:04:21.500 8999.38493156433 RECEIVE_FREQ_2 = 2011-12-25T22:04:22.500 8998.67374420166 RECEIVE_FREQ_2 = 2011-12-25T22:04:23.500 8997.95613574982 RECEIVE_FREQ_2 = 2011-12-25T22:04:24.500 8997.24172019958 RECEIVE_FREQ_2 = 2011-12-25T22:04:25.500 8996.52321052551 RECEIVE_FREQ_2 = 2011-12-25T22:04:26.500 8995.81078052521 RECEIVE_FREQ_2 = 2011-12-25T22:04:27.500 8995.09219932556 RECEIVE_FREQ_2 = 2011-12-25T22:04:28.500 8994.38364791870 RECEIVE_FREQ_2 = 2011-12-25T22:04:29.500 8993.66412734985 RECEIVE_FREQ_2 = 2011-12-25T22:04:30.500 8992.94671440125 RECEIVE_FREQ_2 = 2011-12-25T22:04:31.500 8992.23296833038 RECEIVE_FREQ_2 = 2011-12-25T22:04:32.500 8991.51648712158 RECEIVE_FREQ_2 = 2011-12-25T22:04:33.500 8990.79631137848 RECEIVE_FREQ_2 = 2011-12-25T22:04:34.500 8990.08707237244 RECEIVE_FREQ_2 = 2011-12-25T22:04:35.500 8989.37122535706 RECEIVE_FREQ_2 = 2011-12-25T22:04:36.500 8988.65961647034 RECEIVE_FREQ_2 = 2011-12-25T22:04:37.500 8987.93884277344 RECEIVE_FREQ_2 = 2011-12-25T22:04:38.500 8987.22649478912 RECEIVE_FREQ_2 = 2011-12-25T22:04:39.500 8986.50895404816 RECEIVE_FREQ_2 = 2011-12-25T22:04:40.500 8985.79729366302 RECEIVE_FREQ_2 = 2011-12-25T22:04:41.500 8985.08247089386 RECEIVE_FREQ_2 = 2011-12-25T22:04:42.500 8984.36886882782 RECEIVE_FREQ_2 = 2011-12-25T22:04:43.500 8983.65030956268 RECEIVE_FREQ_2 = 2011-12-25T22:04:44.500 8982.93565940857 RECEIVE_FREQ_2 = 2011-12-25T22:04:45.500 8982.22165203094 RECEIVE_FREQ_2 = 2011-12-25T22:04:46.500 8981.50313282013 RECEIVE_FREQ_2 = 2011-12-25T22:04:47.500 8980.79376888275 RECEIVE_FREQ_2 = 2011-12-25T22:04:48.500 8980.07346820831 RECEIVE_FREQ_2 = 2011-12-25T22:04:49.500 8979.36021041870 RECEIVE_FREQ_2 = 2011-12-25T22:04:50.500 8978.64582920074 RECEIVE_FREQ_2 = 2011-12-25T22:04:51.500 8977.93145561218 RECEIVE_FREQ_2 = 2011-12-25T22:04:52.500 8977.21369171143 RECEIVE_FREQ_2 = 2011-12-25T22:04:53.500 8976.49900817871 RECEIVE_FREQ_2 = 2011-12-25T22:04:54.500 8975.78148365021 RECEIVE_FREQ_2 = 2011-12-25T22:04:55.500 8975.06964492798 RECEIVE_FREQ_2 = 2011-12-25T22:04:56.500 8974.35760211945 RECEIVE_FREQ_2 = 2011-12-25T22:04:57.500 8973.64045619965 RECEIVE_FREQ_2 = 2011-12-25T22:04:58.500 8972.92306900024 RECEIVE_FREQ_2 = 2011-12-25T22:04:59.500 8972.21114730835 RECEIVE_FREQ_2 = 2011-12-25T22:05:00.500 8971.49421501160 RECEIVE_FREQ_2 = 2011-12-25T22:05:01.500 8970.77813911438 RECEIVE_FREQ_2 = 2011-12-25T22:05:02.500 8970.06501960754 RECEIVE_FREQ_2 = 2011-12-25T22:05:03.500 8969.34875583649 RECEIVE_FREQ_2 = 2011-12-25T22:05:04.500 8968.63598155975 RECEIVE_FREQ_2 = 2011-12-25T22:05:05.500 8967.92032909393 RECEIVE_FREQ_2 = 2011-12-25T22:05:06.500 8967.20401668549 RECEIVE_FREQ_2 = 2011-12-25T22:05:07.500 8966.49006843567 RECEIVE_FREQ_2 = 2011-12-25T22:05:08.500 8965.77338981628 RECEIVE_FREQ_2 = 2011-12-25T22:05:09.500 8965.06273174286 RECEIVE_FREQ_2 = 2011-12-25T22:05:10.500 8964.34216308594 RECEIVE_FREQ_2 = 2011-12-25T22:05:11.500 8963.63178920746 RECEIVE_FREQ_2 = 2011-12-25T22:05:12.500 8962.91368770599 RECEIVE_FREQ_2 = 2011-12-25T22:05:13.500 8962.19812870026 RECEIVE_FREQ_2 = 2011-12-25T22:05:14.500 8961.48519706726 RECEIVE_FREQ_2 = 2011-12-25T22:05:15.500 8960.76734733582 RECEIVE_FREQ_2 = 2011-12-25T22:05:16.500 8960.05522346497 RECEIVE_FREQ_2 = 2011-12-25T22:05:17.500 8959.33874511719 RECEIVE_FREQ_2 = 2011-12-25T22:05:18.500 8958.62492084503 RECEIVE_FREQ_2 = 2011-12-25T22:05:19.500 8957.91088390350 RECEIVE_FREQ_2 = 2011-12-25T22:05:20.500 8957.19514083862 RECEIVE_FREQ_2 = 2011-12-25T22:05:21.500 8956.47968959808 RECEIVE_FREQ_2 = 2011-12-25T22:05:22.500 8955.76311969757 RECEIVE_FREQ_2 = 2011-12-25T22:05:23.500 8955.05038642883 RECEIVE_FREQ_2 = 2011-12-25T22:05:24.500 8954.33468627930 RECEIVE_FREQ_2 = 2011-12-25T22:05:25.500 8953.61533641815 RECEIVE_FREQ_2 = 2011-12-25T22:05:26.500 8952.90461063385 RECEIVE_FREQ_2 = 2011-12-25T22:05:27.500 8952.19227600098 RECEIVE_FREQ_2 = 2011-12-25T22:05:28.500 8951.47472667694 RECEIVE_FREQ_2 = 2011-12-25T22:05:29.500 8950.76360607147 RECEIVE_FREQ_2 = 2011-12-25T22:05:30.500 8950.05112171173 RECEIVE_FREQ_2 = 2011-12-25T22:05:31.500 8949.33178329468 RECEIVE_FREQ_2 = 2011-12-25T22:05:32.500 8948.61697673798 RECEIVE_FREQ_2 = 2011-12-25T22:05:33.500 8947.90149688721 RECEIVE_FREQ_2 = 2011-12-25T22:05:34.500 8947.18930625916 RECEIVE_FREQ_2 = 2011-12-25T22:05:35.500 8946.47554874420 RECEIVE_FREQ_2 = 2011-12-25T22:05:36.500 8945.75802040100 RECEIVE_FREQ_2 = 2011-12-25T22:05:37.500 8945.04581069946 RECEIVE_FREQ_2 = 2011-12-25T22:05:38.500 8944.32683467865 RECEIVE_FREQ_2 = 2011-12-25T22:05:39.500 8943.61532306671 RECEIVE_FREQ_2 = 2011-12-25T22:05:40.500 8942.89888668060 RECEIVE_FREQ_2 = 2011-12-25T22:05:41.500 8942.18574523926 RECEIVE_FREQ_2 = 2011-12-25T22:05:42.500 8941.46819210052 RECEIVE_FREQ_2 = 2011-12-25T22:05:43.500 8940.75431442261 RECEIVE_FREQ_2 = 2011-12-25T22:05:44.500 8940.04022789001 RECEIVE_FREQ_2 = 2011-12-25T22:05:45.500 8939.32230472565 RECEIVE_FREQ_2 = 2011-12-25T22:05:46.500 8938.60727500916 RECEIVE_FREQ_2 = 2011-12-25T22:05:47.500 8937.89669704437 RECEIVE_FREQ_2 = 2011-12-25T22:05:48.500 8937.17895507812 RECEIVE_FREQ_2 = 2011-12-25T22:05:49.500 8936.46496868134 RECEIVE_FREQ_2 = 2011-12-25T22:05:50.500 8935.75263118744 RECEIVE_FREQ_2 = 2011-12-25T22:05:51.500 8935.03501415253 RECEIVE_FREQ_2 = 2011-12-25T22:05:52.500 8934.32039070129 RECEIVE_FREQ_2 = 2011-12-25T22:05:53.500 8933.60823917389 RECEIVE_FREQ_2 = 2011-12-25T22:05:54.500 8932.89177799225 RECEIVE_FREQ_2 = 2011-12-25T22:05:55.500 8932.17647457123 RECEIVE_FREQ_2 = 2011-12-25T22:05:56.500 8931.46536064148 RECEIVE_FREQ_2 = 2011-12-25T22:05:57.500 8930.74808979034 RECEIVE_FREQ_2 = 2011-12-25T22:05:58.500 8930.03395462036 RECEIVE_FREQ_2 = 2011-12-25T22:05:59.500 8929.32039356232 RECEIVE_FREQ_2 = 2011-12-25T22:06:00.500 8928.60139846802 RECEIVE_FREQ_2 = 2011-12-25T22:06:01.500 8927.89137363434 RECEIVE_FREQ_2 = 2011-12-25T22:06:02.500 8927.17542743683 RECEIVE_FREQ_2 = 2011-12-25T22:06:03.500 8926.46223640442 RECEIVE_FREQ_2 = 2011-12-25T22:06:04.500 8925.74757862091 RECEIVE_FREQ_2 = 2011-12-25T22:06:05.500 8925.03100109100 RECEIVE_FREQ_2 = 2011-12-25T22:06:06.500 8924.31810092926 RECEIVE_FREQ_2 = 2011-12-25T22:06:07.500 8923.60337352753 RECEIVE_FREQ_2 = 2011-12-25T22:06:08.500 8922.88455104828 RECEIVE_FREQ_2 = 2011-12-25T22:06:09.500 8922.17384433746 RECEIVE_FREQ_2 = 2011-12-25T22:06:10.500 8921.45597076416 RECEIVE_FREQ_2 = 2011-12-25T22:06:11.500 8920.73924636841 RECEIVE_FREQ_2 = 2011-12-25T22:06:12.500 8920.02490711212 RECEIVE_FREQ_2 = 2011-12-25T22:06:13.500 8919.31617546082 RECEIVE_FREQ_2 = 2011-12-25T22:06:14.500 8918.59753227234 RECEIVE_FREQ_2 = 2011-12-25T22:06:15.500 8917.88229179382 RECEIVE_FREQ_2 = 2011-12-25T22:06:16.500 8917.17082881927 RECEIVE_FREQ_2 = 2011-12-25T22:06:17.500 8916.45570945740 RECEIVE_FREQ_2 = 2011-12-25T22:06:18.500 8915.74227809906 RECEIVE_FREQ_2 = 2011-12-25T22:06:19.500 8915.02804183960 RECEIVE_FREQ_2 = 2011-12-25T22:06:20.500 8914.31187915802 RECEIVE_FREQ_2 = 2011-12-25T22:06:21.500 8913.59649944305 RECEIVE_FREQ_2 = 2011-12-25T22:06:22.500 8912.88368415833 RECEIVE_FREQ_2 = 2011-12-25T22:06:23.500 8912.16819763184 RECEIVE_FREQ_2 = 2011-12-25T22:06:24.500 8911.45497417450 RECEIVE_FREQ_2 = 2011-12-25T22:06:25.500 8910.73935127258 RECEIVE_FREQ_2 = 2011-12-25T22:06:26.500 8910.02599334717 RECEIVE_FREQ_2 = 2011-12-25T22:06:27.500 8909.30867099762 RECEIVE_FREQ_2 = 2011-12-25T22:06:28.500 8908.59739112854 RECEIVE_FREQ_2 = 2011-12-25T22:06:29.500 8907.88012027740 RECEIVE_FREQ_2 = 2011-12-25T22:06:30.500 8907.16923332214 RECEIVE_FREQ_2 = 2011-12-25T22:06:31.500 8906.45295524597 RECEIVE_FREQ_2 = 2011-12-25T22:06:32.500 8905.73938465118 RECEIVE_FREQ_2 = 2011-12-25T22:06:33.500 8905.02253627777 RECEIVE_FREQ_2 = 2011-12-25T22:06:34.500 8904.31073188782 RECEIVE_FREQ_2 = 2011-12-25T22:06:35.500 8903.59708786011 RECEIVE_FREQ_2 = 2011-12-25T22:06:36.500 8902.88135433197 RECEIVE_FREQ_2 = 2011-12-25T22:06:37.500 8902.16407299042 RECEIVE_FREQ_2 = 2011-12-25T22:06:38.500 8901.45112133026 RECEIVE_FREQ_2 = 2011-12-25T22:06:39.500 8900.73812389374 RECEIVE_FREQ_2 = 2011-12-25T22:06:40.500 8900.02487087250 RECEIVE_FREQ_2 = 2011-12-25T22:06:41.500 8899.30794429779 RECEIVE_FREQ_2 = 2011-12-25T22:06:42.500 8898.59599876404 RECEIVE_FREQ_2 = 2011-12-25T22:06:43.500 8897.88000679016 RECEIVE_FREQ_2 = 2011-12-25T22:06:44.500 8897.16428947449 RECEIVE_FREQ_2 = 2011-12-25T22:06:45.500 8896.45275402069 RECEIVE_FREQ_2 = 2011-12-25T22:06:46.500 8895.73717594147 RECEIVE_FREQ_2 = 2011-12-25T22:06:47.500 8895.01945304871 RECEIVE_FREQ_2 = 2011-12-25T22:06:48.500 8894.30835533142 RECEIVE_FREQ_2 = 2011-12-25T22:06:49.500 8893.59352970123 RECEIVE_FREQ_2 = 2011-12-25T22:06:50.500 8892.87878513336 RECEIVE_FREQ_2 = 2011-12-25T22:06:51.500 8892.16555213928 RECEIVE_FREQ_2 = 2011-12-25T22:06:52.500 8891.45574760437 RECEIVE_FREQ_2 = 2011-12-25T22:06:53.500 8890.73935413361 RECEIVE_FREQ_2 = 2011-12-25T22:06:54.500 8890.01943492889 RECEIVE_FREQ_2 = 2011-12-25T22:06:55.500 8889.31283664703 RECEIVE_FREQ_2 = 2011-12-25T22:06:56.500 8888.59432125092 RECEIVE_FREQ_2 = 2011-12-25T22:06:57.500 8887.88196563721 RECEIVE_FREQ_2 = 2011-12-25T22:06:58.500 8887.16671371460 RECEIVE_FREQ_2 = 2011-12-25T22:06:59.500 8886.45081138611 RECEIVE_FREQ_2 = 2011-12-25T22:07:00.500 8885.73826122284 RECEIVE_FREQ_2 = 2011-12-25T22:07:01.500 8885.02461719513 RECEIVE_FREQ_2 = 2011-12-25T22:07:02.500 8884.30811214447 RECEIVE_FREQ_2 = 2011-12-25T22:07:03.500 8883.59424877167 RECEIVE_FREQ_2 = 2011-12-25T22:07:04.500 8882.87992000580 RECEIVE_FREQ_2 = 2011-12-25T22:07:05.500 8882.16657733917 RECEIVE_FREQ_2 = 2011-12-25T22:07:06.500 8881.45004844666 RECEIVE_FREQ_2 = 2011-12-25T22:07:07.500 8880.73672008514 RECEIVE_FREQ_2 = 2011-12-25T22:07:08.500 8880.02272891998 RECEIVE_FREQ_2 = 2011-12-25T22:07:09.500 8879.30748939514 RECEIVE_FREQ_2 = 2011-12-25T22:07:10.500 8878.59454727173 RECEIVE_FREQ_2 = 2011-12-25T22:07:11.500 8877.88244819641 RECEIVE_FREQ_2 = 2011-12-25T22:07:12.500 8877.16555786133 RECEIVE_FREQ_2 = 2011-12-25T22:07:13.500 8876.45044898987 RECEIVE_FREQ_2 = 2011-12-25T22:07:14.500 8875.73579978943 RECEIVE_FREQ_2 = 2011-12-25T22:07:15.500 8875.02486801147 RECEIVE_FREQ_2 = 2011-12-25T22:07:16.500 8874.31042003632 RECEIVE_FREQ_2 = 2011-12-25T22:07:17.500 8873.59572029114 RECEIVE_FREQ_2 = 2011-12-25T22:07:18.500 8872.88096809387 RECEIVE_FREQ_2 = 2011-12-25T22:07:19.500 8872.16958427429 RECEIVE_FREQ_2 = 2011-12-25T22:07:20.500 8871.45266914368 RECEIVE_FREQ_2 = 2011-12-25T22:07:21.500 8870.74050140381 RECEIVE_FREQ_2 = 2011-12-25T22:07:22.500 8870.02739524841 RECEIVE_FREQ_2 = 2011-12-25T22:07:23.500 8869.30725002289 RECEIVE_FREQ_2 = 2011-12-25T22:07:24.500 8868.59191513062 RECEIVE_FREQ_2 = 2011-12-25T22:07:25.500 8867.88246726990 RECEIVE_FREQ_2 = 2011-12-25T22:07:26.500 8867.16745662689 RECEIVE_FREQ_2 = 2011-12-25T22:07:27.500 8866.45466041565 RECEIVE_FREQ_2 = 2011-12-25T22:07:28.500 8865.73905944824 RECEIVE_FREQ_2 = 2011-12-25T22:07:29.500 8865.02477931976 RECEIVE_FREQ_2 = 2011-12-25T22:07:30.500 8864.31145381927 RECEIVE_FREQ_2 = 2011-12-25T22:07:31.500 8863.59599971771 RECEIVE_FREQ_2 = 2011-12-25T22:07:32.500 8862.88282203674 RECEIVE_FREQ_2 = 2011-12-25T22:07:33.500 8862.16982173920 RECEIVE_FREQ_2 = 2011-12-25T22:07:34.500 8861.45499515533 RECEIVE_FREQ_2 = 2011-12-25T22:07:35.500 8860.74241542816 RECEIVE_FREQ_2 = 2011-12-25T22:07:36.500 8860.02076435089 RECEIVE_FREQ_2 = 2011-12-25T22:07:37.500 8859.31326770782 RECEIVE_FREQ_2 = 2011-12-25T22:07:38.500 8858.60000419617 RECEIVE_FREQ_2 = 2011-12-25T22:07:39.500 8857.88458061218 RECEIVE_FREQ_2 = 2011-12-25T22:07:40.500 8857.17109489441 RECEIVE_FREQ_2 = 2011-12-25T22:07:41.500 8856.45732402802 RECEIVE_FREQ_2 = 2011-12-25T22:07:42.500 8855.74176120758 RECEIVE_FREQ_2 = 2011-12-25T22:07:43.500 8855.02804470062 RECEIVE_FREQ_2 = 2011-12-25T22:07:44.500 8854.31520843506 RECEIVE_FREQ_2 = 2011-12-25T22:07:45.500 8853.60006046295 RECEIVE_FREQ_2 = 2011-12-25T22:07:46.500 8852.88640308380 RECEIVE_FREQ_2 = 2011-12-25T22:07:47.500 8852.17188167572 RECEIVE_FREQ_2 = 2011-12-25T22:07:48.500 8851.45789527893 RECEIVE_FREQ_2 = 2011-12-25T22:07:49.500 8850.74360656738 RECEIVE_FREQ_2 = 2011-12-25T22:07:50.500 8850.02762317657 RECEIVE_FREQ_2 = 2011-12-25T22:07:51.500 8849.31584167480 RECEIVE_FREQ_2 = 2011-12-25T22:07:52.500 8848.60471153259 RECEIVE_FREQ_2 = 2011-12-25T22:07:53.500 8847.89399147034 RECEIVE_FREQ_2 = 2011-12-25T22:07:54.500 8847.17713546753 RECEIVE_FREQ_2 = 2011-12-25T22:07:55.500 8846.46368312836 RECEIVE_FREQ_2 = 2011-12-25T22:07:56.500 8845.74942016602 RECEIVE_FREQ_2 = 2011-12-25T22:07:57.500 8845.03472995758 RECEIVE_FREQ_2 = 2011-12-25T22:07:58.500 8844.32112979889 RECEIVE_FREQ_2 = 2011-12-25T22:07:59.500 8843.60733222961 RECEIVE_FREQ_2 = 2011-12-25T22:08:00.500 8842.89405345917 RECEIVE_FREQ_2 = 2011-12-25T22:08:01.500 8842.17684745789 RECEIVE_FREQ_2 = 2011-12-25T22:08:02.500 8841.46451377869 RECEIVE_FREQ_2 = 2011-12-25T22:08:03.500 8840.75085735321 RECEIVE_FREQ_2 = 2011-12-25T22:08:04.500 8840.03653335571 RECEIVE_FREQ_2 = 2011-12-25T22:08:05.500 8839.32502174377 RECEIVE_FREQ_2 = 2011-12-25T22:08:06.500 8838.61228561401 RECEIVE_FREQ_2 = 2011-12-25T22:08:07.500 8837.89661598206 RECEIVE_FREQ_2 = 2011-12-25T22:08:08.500 8837.18287467957 RECEIVE_FREQ_2 = 2011-12-25T22:08:09.500 8836.46438217163 RECEIVE_FREQ_2 = 2011-12-25T22:08:10.500 8835.75258922577 RECEIVE_FREQ_2 = 2011-12-25T22:08:11.500 8835.04149055481 RECEIVE_FREQ_2 = 2011-12-25T22:08:12.500 8834.32561492920 RECEIVE_FREQ_2 = 2011-12-25T22:08:13.500 8833.61117839813 RECEIVE_FREQ_2 = 2011-12-25T22:08:14.500 8832.89986610413 RECEIVE_FREQ_2 = 2011-12-25T22:08:15.500 8832.18508052826 RECEIVE_FREQ_2 = 2011-12-25T22:08:16.500 8831.47313785553 RECEIVE_FREQ_2 = 2011-12-25T22:08:17.500 8830.75702953339 RECEIVE_FREQ_2 = 2011-12-25T22:08:18.500 8830.04492282867 RECEIVE_FREQ_2 = 2011-12-25T22:08:19.500 8829.32921504974 RECEIVE_FREQ_2 = 2011-12-25T22:08:20.500 8828.61779022217 RECEIVE_FREQ_2 = 2011-12-25T22:08:21.500 8827.90385341644 RECEIVE_FREQ_2 = 2011-12-25T22:08:22.500 8827.18871116638 RECEIVE_FREQ_2 = 2011-12-25T22:08:23.500 8826.47789096832 RECEIVE_FREQ_2 = 2011-12-25T22:08:24.500 8825.76319885254 RECEIVE_FREQ_2 = 2011-12-25T22:08:25.500 8825.04938507080 RECEIVE_FREQ_2 = 2011-12-25T22:08:26.500 8824.33330345154 RECEIVE_FREQ_2 = 2011-12-25T22:08:27.500 8823.61988353729 RECEIVE_FREQ_2 = 2011-12-25T22:08:28.500 8822.90586471558 RECEIVE_FREQ_2 = 2011-12-25T22:08:29.500 8822.19424629211 RECEIVE_FREQ_2 = 2011-12-25T22:08:30.500 8821.48021221161 RECEIVE_FREQ_2 = 2011-12-25T22:08:31.500 8820.77018928528 RECEIVE_FREQ_2 = 2011-12-25T22:08:32.500 8820.05401325226 RECEIVE_FREQ_2 = 2011-12-25T22:08:33.500 8819.33734416962 RECEIVE_FREQ_2 = 2011-12-25T22:08:34.500 8818.62187004089 RECEIVE_FREQ_2 = 2011-12-25T22:08:35.500 8817.91361999512 RECEIVE_FREQ_2 = 2011-12-25T22:08:36.500 8817.19713115692 RECEIVE_FREQ_2 = 2011-12-25T22:08:37.500 8816.48587226868 RECEIVE_FREQ_2 = 2011-12-25T22:08:38.500 8815.77194309235 RECEIVE_FREQ_2 = 2011-12-25T22:08:39.500 8815.05882358551 RECEIVE_FREQ_2 = 2011-12-25T22:08:40.500 8814.34222316742 RECEIVE_FREQ_2 = 2011-12-25T22:08:41.500 8813.63094520569 RECEIVE_FREQ_2 = 2011-12-25T22:08:42.500 8812.91558742523 RECEIVE_FREQ_2 = 2011-12-25T22:08:43.500 8812.20580768585 RECEIVE_FREQ_2 = 2011-12-25T22:08:44.500 8811.49328136444 RECEIVE_FREQ_2 = 2011-12-25T22:08:45.500 8810.77601528168 RECEIVE_FREQ_2 = 2011-12-25T22:08:46.500 8810.06788825989 RECEIVE_FREQ_2 = 2011-12-25T22:08:47.500 8809.35409069061 RECEIVE_FREQ_2 = 2011-12-25T22:08:48.500 8808.63506984711 RECEIVE_FREQ_2 = 2011-12-25T22:08:49.500 8807.92172431946 RECEIVE_FREQ_2 = 2011-12-25T22:08:50.500 8807.21088314056 RECEIVE_FREQ_2 = 2011-12-25T22:08:51.500 8806.49362754822 RECEIVE_FREQ_2 = 2011-12-25T22:08:52.500 8805.78259754181 RECEIVE_FREQ_2 = 2011-12-25T22:08:53.500 8805.06832981110 RECEIVE_FREQ_2 = 2011-12-25T22:08:54.500 8804.35526657104 RECEIVE_FREQ_2 = 2011-12-25T22:08:55.500 8803.64060688019 RECEIVE_FREQ_2 = 2011-12-25T22:08:56.500 8802.93181419373 RECEIVE_FREQ_2 = 2011-12-25T22:08:57.500 8802.21606540680 RECEIVE_FREQ_2 = 2011-12-25T22:08:58.500 8801.50417041779 RECEIVE_FREQ_2 = 2011-12-25T22:08:59.500 8800.78923892975 RECEIVE_FREQ_2 = 2011-12-25T22:09:00.500 8800.07669734955 RECEIVE_FREQ_2 = 2011-12-25T22:09:01.500 8799.36462974548 RECEIVE_FREQ_2 = 2011-12-25T22:09:02.500 8798.65030956268 RECEIVE_FREQ_2 = 2011-12-25T22:09:03.500 8797.93368244171 RECEIVE_FREQ_2 = 2011-12-25T22:09:04.500 8797.22253513336 RECEIVE_FREQ_2 = 2011-12-25T22:09:05.500 8796.50725364685 RECEIVE_FREQ_2 = 2011-12-25T22:09:06.500 8795.79605102539 RECEIVE_FREQ_2 = 2011-12-25T22:09:07.500 8795.07915782928 RECEIVE_FREQ_2 = 2011-12-25T22:09:08.500 8794.36360073090 RECEIVE_FREQ_2 = 2011-12-25T22:09:09.500 8793.65494060516 RECEIVE_FREQ_2 = 2011-12-25T22:09:10.500 8792.93982791901 RECEIVE_FREQ_2 = 2011-12-25T22:09:11.500 8792.22479152679 RECEIVE_FREQ_2 = 2011-12-25T22:09:12.500 8791.51245212555 RECEIVE_FREQ_2 = 2011-12-25T22:09:13.500 8790.79676246643 RECEIVE_FREQ_2 = 2011-12-25T22:09:14.500 8790.08726692200 RECEIVE_FREQ_2 = 2011-12-25T22:09:15.500 8789.37477684021 RECEIVE_FREQ_2 = 2011-12-25T22:09:16.500 8788.66208362579 RECEIVE_FREQ_2 = 2011-12-25T22:09:17.500 8787.95102500916 RECEIVE_FREQ_2 = 2011-12-25T22:09:18.500 8787.23110675812 RECEIVE_FREQ_2 = 2011-12-25T22:09:19.500 8786.51763916016 RECEIVE_FREQ_2 = 2011-12-25T22:09:20.500 8785.80654621124 RECEIVE_FREQ_2 = 2011-12-25T22:09:21.500 8785.09275341034 RECEIVE_FREQ_2 = 2011-12-25T22:09:22.500 8784.38088798523 RECEIVE_FREQ_2 = 2011-12-25T22:09:23.500 8783.66431045532 RECEIVE_FREQ_2 = 2011-12-25T22:09:24.500 8782.95273208618 RECEIVE_FREQ_2 = 2011-12-25T22:09:25.500 8782.24158000946 RECEIVE_FREQ_2 = 2011-12-25T22:09:26.500 8781.52587890625 RECEIVE_FREQ_2 = 2011-12-25T22:09:27.500 8780.81336879730 RECEIVE_FREQ_2 = 2011-12-25T22:09:28.500 8780.09986782074 RECEIVE_FREQ_2 = 2011-12-25T22:09:29.500 8779.38724040985 RECEIVE_FREQ_2 = 2011-12-25T22:09:30.500 8778.68093013763 RECEIVE_FREQ_2 = 2011-12-25T22:09:31.500 8777.96227169037 RECEIVE_FREQ_2 = 2011-12-25T22:09:32.500 8777.24474716187 RECEIVE_FREQ_2 = 2011-12-25T22:09:33.500 8776.53468036652 RECEIVE_FREQ_2 = 2011-12-25T22:09:34.500 8775.81871795654 RECEIVE_FREQ_2 = 2011-12-25T22:09:35.500 8775.10869693756 RECEIVE_FREQ_2 = 2011-12-25T22:09:36.500 8774.39320182800 RECEIVE_FREQ_2 = 2011-12-25T22:09:37.500 8773.68165874481 RECEIVE_FREQ_2 = 2011-12-25T22:09:38.500 8772.97005081177 RECEIVE_FREQ_2 = 2011-12-25T22:09:39.500 8772.25053024292 RECEIVE_FREQ_2 = 2011-12-25T22:09:40.500 8771.53933143616 RECEIVE_FREQ_2 = 2011-12-25T22:09:41.500 8770.82818984985 RECEIVE_FREQ_2 = 2011-12-25T22:09:42.500 8770.11735343933 RECEIVE_FREQ_2 = 2011-12-25T22:09:43.500 8769.40025615692 RECEIVE_FREQ_2 = 2011-12-25T22:09:44.500 8768.68975257874 RECEIVE_FREQ_2 = 2011-12-25T22:09:45.500 8767.97659301758 RECEIVE_FREQ_2 = 2011-12-25T22:09:46.500 8767.26661491394 RECEIVE_FREQ_2 = 2011-12-25T22:09:47.500 8766.55287361145 RECEIVE_FREQ_2 = 2011-12-25T22:09:48.500 8765.83552360535 RECEIVE_FREQ_2 = 2011-12-25T22:09:49.500 8765.12514495850 RECEIVE_FREQ_2 = 2011-12-25T22:09:50.500 8764.41075897217 RECEIVE_FREQ_2 = 2011-12-25T22:09:51.500 8763.70023059845 RECEIVE_FREQ_2 = 2011-12-25T22:09:52.500 8762.98400115967 RECEIVE_FREQ_2 = 2011-12-25T22:09:53.500 8762.27134132385 RECEIVE_FREQ_2 = 2011-12-25T22:09:54.500 8761.56240653992 RECEIVE_FREQ_2 = 2011-12-25T22:09:55.500 8760.84639739990 RECEIVE_FREQ_2 = 2011-12-25T22:09:56.500 8760.13402271271 RECEIVE_FREQ_2 = 2011-12-25T22:09:57.500 8759.42138481140 RECEIVE_FREQ_2 = 2011-12-25T22:09:58.500 8758.70696258545 RECEIVE_FREQ_2 = 2011-12-25T22:09:59.500 8757.99711799622 RECEIVE_FREQ_2 = 2011-12-25T22:10:00.500 8757.28170776367 RECEIVE_FREQ_2 = 2011-12-25T22:10:01.500 8756.56988239288 RECEIVE_FREQ_2 = 2011-12-25T22:10:02.500 8755.85607624054 RECEIVE_FREQ_2 = 2011-12-25T22:10:03.500 8755.13946819305 RECEIVE_FREQ_2 = 2011-12-25T22:10:04.500 8754.43102645874 RECEIVE_FREQ_2 = 2011-12-25T22:10:05.500 8753.71579647064 RECEIVE_FREQ_2 = 2011-12-25T22:10:06.500 8753.00230121613 RECEIVE_FREQ_2 = 2011-12-25T22:10:07.500 8752.28842353821 RECEIVE_FREQ_2 = 2011-12-25T22:10:08.500 8751.57612037659 RECEIVE_FREQ_2 = 2011-12-25T22:10:09.500 8750.86555767059 RECEIVE_FREQ_2 = 2011-12-25T22:10:10.500 8750.15114879608 RECEIVE_FREQ_2 = 2011-12-25T22:10:11.500 8749.43494129181 RECEIVE_FREQ_2 = 2011-12-25T22:10:12.500 8748.72769832611 RECEIVE_FREQ_2 = 2011-12-25T22:10:13.500 8748.01434421539 RECEIVE_FREQ_2 = 2011-12-25T22:10:14.500 8747.29823207855 RECEIVE_FREQ_2 = 2011-12-25T22:10:15.500 8746.58448886871 RECEIVE_FREQ_2 = 2011-12-25T22:10:16.500 8745.87831783295 RECEIVE_FREQ_2 = 2011-12-25T22:10:17.500 8745.16086387634 RECEIVE_FREQ_2 = 2011-12-25T22:10:18.500 8744.44317817688 RECEIVE_FREQ_2 = 2011-12-25T22:10:19.500 8743.73619747162 RECEIVE_FREQ_2 = 2011-12-25T22:10:20.500 8743.02247905731 RECEIVE_FREQ_2 = 2011-12-25T22:10:21.500 8742.31153964996 RECEIVE_FREQ_2 = 2011-12-25T22:10:22.500 8741.59267425537 RECEIVE_FREQ_2 = 2011-12-25T22:10:23.500 8740.88481140137 RECEIVE_FREQ_2 = 2011-12-25T22:10:24.500 8740.16995429993 RECEIVE_FREQ_2 = 2011-12-25T22:10:25.500 8739.45235538483 RECEIVE_FREQ_2 = 2011-12-25T22:10:26.500 8738.74650669098 RECEIVE_FREQ_2 = 2011-12-25T22:10:27.500 8738.03243732452 RECEIVE_FREQ_2 = 2011-12-25T22:10:28.500 8737.31792163849 RECEIVE_FREQ_2 = 2011-12-25T22:10:29.500 8736.60682582855 RECEIVE_FREQ_2 = 2011-12-25T22:10:30.500 8735.89304447174 RECEIVE_FREQ_2 = 2011-12-25T22:10:31.500 8735.18126106262 RECEIVE_FREQ_2 = 2011-12-25T22:10:32.500 8734.46997261047 RECEIVE_FREQ_2 = 2011-12-25T22:10:33.500 8733.75677776337 RECEIVE_FREQ_2 = 2011-12-25T22:10:34.500 8733.04358005524 RECEIVE_FREQ_2 = 2011-12-25T22:10:35.500 8732.33201885223 RECEIVE_FREQ_2 = 2011-12-25T22:10:36.500 8731.62029361725 RECEIVE_FREQ_2 = 2011-12-25T22:10:37.500 8730.90279674530 RECEIVE_FREQ_2 = 2011-12-25T22:10:38.500 8730.19424819946 RECEIVE_FREQ_2 = 2011-12-25T22:10:39.500 8729.47879505157 RECEIVE_FREQ_2 = 2011-12-25T22:10:40.500 8728.76805782318 RECEIVE_FREQ_2 = 2011-12-25T22:10:41.500 8728.05887603760 RECEIVE_FREQ_2 = 2011-12-25T22:10:42.500 8727.34352970123 RECEIVE_FREQ_2 = 2011-12-25T22:10:43.500 8726.62801647186 RECEIVE_FREQ_2 = 2011-12-25T22:10:44.500 8725.91777992249 RECEIVE_FREQ_2 = 2011-12-25T22:10:45.500 8725.20695114136 RECEIVE_FREQ_2 = 2011-12-25T22:10:46.500 8724.48983001709 RECEIVE_FREQ_2 = 2011-12-25T22:10:47.500 8723.77829647064 RECEIVE_FREQ_2 = 2011-12-25T22:10:48.500 8723.06763553619 RECEIVE_FREQ_2 = 2011-12-25T22:10:49.500 8722.35448455811 RECEIVE_FREQ_2 = 2011-12-25T22:10:50.500 8721.63927745819 RECEIVE_FREQ_2 = 2011-12-25T22:10:51.500 8720.92694091797 RECEIVE_FREQ_2 = 2011-12-25T22:10:52.500 8720.21366691589 RECEIVE_FREQ_2 = 2011-12-25T22:10:53.500 8719.50234031677 RECEIVE_FREQ_2 = 2011-12-25T22:10:54.500 8718.79114532471 RECEIVE_FREQ_2 = 2011-12-25T22:10:55.500 8718.07469081879 RECEIVE_FREQ_2 = 2011-12-25T22:10:56.500 8717.36565017700 RECEIVE_FREQ_2 = 2011-12-25T22:10:57.500 8716.65170860291 RECEIVE_FREQ_2 = 2011-12-25T22:10:58.500 8715.93821811676 RECEIVE_FREQ_2 = 2011-12-25T22:10:59.500 8715.22416210175 RECEIVE_FREQ_2 = 2011-12-25T22:11:00.500 8714.51307487488 RECEIVE_FREQ_2 = 2011-12-25T22:11:01.500 8713.80198287964 RECEIVE_FREQ_2 = 2011-12-25T22:11:02.500 8713.08987998962 RECEIVE_FREQ_2 = 2011-12-25T22:11:03.500 8712.37765789032 RECEIVE_FREQ_2 = 2011-12-25T22:11:04.500 8711.66720104218 RECEIVE_FREQ_2 = 2011-12-25T22:11:05.500 8710.95283031464 RECEIVE_FREQ_2 = 2011-12-25T22:11:06.500 8710.23954296112 RECEIVE_FREQ_2 = 2011-12-25T22:11:07.500 8709.52785491943 RECEIVE_FREQ_2 = 2011-12-25T22:11:08.500 8708.81352233887 RECEIVE_FREQ_2 = 2011-12-25T22:11:09.500 8708.10143089294 RECEIVE_FREQ_2 = 2011-12-25T22:11:10.500 8707.38958454132 RECEIVE_FREQ_2 = 2011-12-25T22:11:11.500 8706.67600345612 RECEIVE_FREQ_2 = 2011-12-25T22:11:12.500 8705.96398067474 RECEIVE_FREQ_2 = 2011-12-25T22:11:13.500 8705.25301074982 RECEIVE_FREQ_2 = 2011-12-25T22:11:14.500 8704.54156303406 RECEIVE_FREQ_2 = 2011-12-25T22:11:15.500 8703.82833480835 RECEIVE_FREQ_2 = 2011-12-25T22:11:16.500 8703.11529159546 RECEIVE_FREQ_2 = 2011-12-25T22:11:17.500 8702.40265655518 RECEIVE_FREQ_2 = 2011-12-25T22:11:18.500 8701.69045639038 RECEIVE_FREQ_2 = 2011-12-25T22:11:19.500 8700.97842025757 RECEIVE_FREQ_2 = 2011-12-25T22:11:20.500 8700.26688575745 RECEIVE_FREQ_2 = 2011-12-25T22:11:21.500 8699.55286884308 RECEIVE_FREQ_2 = 2011-12-25T22:11:22.500 8698.83752059937 RECEIVE_FREQ_2 = 2011-12-25T22:11:23.500 8698.12771606445 RECEIVE_FREQ_2 = 2011-12-25T22:11:24.500 8697.41757202148 RECEIVE_FREQ_2 = 2011-12-25T22:11:25.500 8696.70151329041 RECEIVE_FREQ_2 = 2011-12-25T22:11:26.500 8695.99673843384 RECEIVE_FREQ_2 = 2011-12-25T22:11:27.500 8695.27822875977 RECEIVE_FREQ_2 = 2011-12-25T22:11:28.500 8694.56351089478 RECEIVE_FREQ_2 = 2011-12-25T22:11:29.500 8693.85408306122 RECEIVE_FREQ_2 = 2011-12-25T22:11:30.500 8693.14012813568 RECEIVE_FREQ_2 = 2011-12-25T22:11:31.500 8692.43223953247 RECEIVE_FREQ_2 = 2011-12-25T22:11:32.500 8691.71780109406 RECEIVE_FREQ_2 = 2011-12-25T22:11:33.500 8691.00516319275 RECEIVE_FREQ_2 = 2011-12-25T22:11:34.500 8690.29586601257 RECEIVE_FREQ_2 = 2011-12-25T22:11:35.500 8689.57941055298 RECEIVE_FREQ_2 = 2011-12-25T22:11:36.500 8688.86994934082 RECEIVE_FREQ_2 = 2011-12-25T22:11:37.500 8688.15577220917 RECEIVE_FREQ_2 = 2011-12-25T22:11:38.500 8687.44807243347 RECEIVE_FREQ_2 = 2011-12-25T22:11:39.500 8686.73162746429 RECEIVE_FREQ_2 = 2011-12-25T22:11:40.500 8686.01799678802 RECEIVE_FREQ_2 = 2011-12-25T22:11:41.500 8685.30908107758 RECEIVE_FREQ_2 = 2011-12-25T22:11:42.500 8684.59888076782 RECEIVE_FREQ_2 = 2011-12-25T22:11:43.500 8683.87981319427 RECEIVE_FREQ_2 = 2011-12-25T22:11:44.500 8683.17055130005 RECEIVE_FREQ_2 = 2011-12-25T22:11:45.500 8682.45546340942 RECEIVE_FREQ_2 = 2011-12-25T22:11:46.500 8681.74304389954 RECEIVE_FREQ_2 = 2011-12-25T22:11:47.500 8681.03705501556 RECEIVE_FREQ_2 = 2011-12-25T22:11:48.500 8680.31919765472 RECEIVE_FREQ_2 = 2011-12-25T22:11:49.500 8679.60570907593 RECEIVE_FREQ_2 = 2011-12-25T22:11:50.500 8678.89864253998 RECEIVE_FREQ_2 = 2011-12-25T22:11:51.500 8678.18230342865 RECEIVE_FREQ_2 = 2011-12-25T22:11:52.500 8677.47485446930 RECEIVE_FREQ_2 = 2011-12-25T22:11:53.500 8676.75715446472 RECEIVE_FREQ_2 = 2011-12-25T22:11:54.500 8676.04634857178 RECEIVE_FREQ_2 = 2011-12-25T22:11:55.500 8675.33530521393 RECEIVE_FREQ_2 = 2011-12-25T22:11:56.500 8674.62009239197 RECEIVE_FREQ_2 = 2011-12-25T22:11:57.500 8673.91277313232 RECEIVE_FREQ_2 = 2011-12-25T22:11:58.500 8673.20044708252 RECEIVE_FREQ_2 = 2011-12-25T22:11:59.500 8672.48337554932 RECEIVE_FREQ_2 = 2011-12-25T22:12:00.500 8671.77199840546 RECEIVE_FREQ_2 = 2011-12-25T22:12:01.500 8671.06420707703 RECEIVE_FREQ_2 = 2011-12-25T22:12:02.500 8670.35198116302 RECEIVE_FREQ_2 = 2011-12-25T22:12:03.500 8669.63879299164 RECEIVE_FREQ_2 = 2011-12-25T22:12:04.500 8668.92763805389 RECEIVE_FREQ_2 = 2011-12-25T22:12:05.500 8668.21082592010 RECEIVE_FREQ_2 = 2011-12-25T22:12:06.500 8667.49982261658 RECEIVE_FREQ_2 = 2011-12-25T22:12:07.500 8666.78851699829 RECEIVE_FREQ_2 = 2011-12-25T22:12:08.500 8666.07785606384 RECEIVE_FREQ_2 = 2011-12-25T22:12:09.500 8665.36622238159 RECEIVE_FREQ_2 = 2011-12-25T22:12:10.500 8664.65490245819 RECEIVE_FREQ_2 = 2011-12-25T22:12:11.500 8663.94084644318 RECEIVE_FREQ_2 = 2011-12-25T22:12:12.500 8663.22865962982 RECEIVE_FREQ_2 = 2011-12-25T22:12:13.500 8662.51918220520 RECEIVE_FREQ_2 = 2011-12-25T22:12:14.500 8661.80495071411 RECEIVE_FREQ_2 = 2011-12-25T22:12:15.500 8661.09030056000 RECEIVE_FREQ_2 = 2011-12-25T22:12:16.500 8660.38313579559 RECEIVE_FREQ_2 = 2011-12-25T22:12:17.500 8659.67228126526 RECEIVE_FREQ_2 = 2011-12-25T22:12:18.500 8658.95788669586 RECEIVE_FREQ_2 = 2011-12-25T22:12:19.500 8658.24445247650 RECEIVE_FREQ_2 = 2011-12-25T22:12:20.500 8657.53876781464 RECEIVE_FREQ_2 = 2011-12-25T22:12:21.500 8656.82128334045 RECEIVE_FREQ_2 = 2011-12-25T22:12:22.500 8656.11296939850 RECEIVE_FREQ_2 = 2011-12-25T22:12:23.500 8655.39936161041 RECEIVE_FREQ_2 = 2011-12-25T22:12:24.500 8654.68348503113 RECEIVE_FREQ_2 = 2011-12-25T22:12:25.500 8653.97523593903 RECEIVE_FREQ_2 = 2011-12-25T22:12:26.500 8653.26602172852 RECEIVE_FREQ_2 = 2011-12-25T22:12:27.500 8652.55385589600 RECEIVE_FREQ_2 = 2011-12-25T22:12:28.500 8651.83887481689 RECEIVE_FREQ_2 = 2011-12-25T22:12:29.500 8651.12698841095 RECEIVE_FREQ_2 = 2011-12-25T22:12:30.500 8650.41554260254 RECEIVE_FREQ_2 = 2011-12-25T22:12:31.500 8649.70500659943 RECEIVE_FREQ_2 = 2011-12-25T22:12:32.500 8648.99400806427 RECEIVE_FREQ_2 = 2011-12-25T22:12:33.500 8648.28088283539 RECEIVE_FREQ_2 = 2011-12-25T22:12:34.500 8647.56870365143 RECEIVE_FREQ_2 = 2011-12-25T22:12:35.500 8646.85912704468 RECEIVE_FREQ_2 = 2011-12-25T22:12:36.500 8646.14605045319 RECEIVE_FREQ_2 = 2011-12-25T22:12:37.500 8645.43450069427 RECEIVE_FREQ_2 = 2011-12-25T22:12:38.500 8644.72329425812 RECEIVE_FREQ_2 = 2011-12-25T22:12:39.500 8644.01082611084 RECEIVE_FREQ_2 = 2011-12-25T22:12:40.500 8643.29698753357 RECEIVE_FREQ_2 = 2011-12-25T22:12:41.500 8642.58907032013 RECEIVE_FREQ_2 = 2011-12-25T22:12:42.500 8641.87410068512 RECEIVE_FREQ_2 = 2011-12-25T22:12:43.500 8641.16556262970 RECEIVE_FREQ_2 = 2011-12-25T22:12:44.500 8640.44840717316 RECEIVE_FREQ_2 = 2011-12-25T22:12:45.500 8639.74365997314 RECEIVE_FREQ_2 = 2011-12-25T22:12:46.500 8639.02806568146 RECEIVE_FREQ_2 = 2011-12-25T22:12:47.500 8638.31484317780 RECEIVE_FREQ_2 = 2011-12-25T22:12:48.500 8637.60687923431 RECEIVE_FREQ_2 = 2011-12-25T22:12:49.500 8636.89325046539 RECEIVE_FREQ_2 = 2011-12-25T22:12:50.500 8636.18182182312 RECEIVE_FREQ_2 = 2011-12-25T22:12:51.500 8635.46777439117 RECEIVE_FREQ_2 = 2011-12-25T22:12:52.500 8634.75623893738 RECEIVE_FREQ_2 = 2011-12-25T22:12:53.500 8634.04542922974 RECEIVE_FREQ_2 = 2011-12-25T22:12:54.500 8633.33541393280 RECEIVE_FREQ_2 = 2011-12-25T22:12:55.500 8632.62034702301 RECEIVE_FREQ_2 = 2011-12-25T22:12:56.500 8631.91361618042 RECEIVE_FREQ_2 = 2011-12-25T22:12:57.500 8631.19858074188 RECEIVE_FREQ_2 = 2011-12-25T22:12:58.500 8630.48536872864 RECEIVE_FREQ_2 = 2011-12-25T22:12:59.500 8629.77503776550 RECEIVE_FREQ_2 = 2011-12-25T22:13:00.500 8629.06541919708 RECEIVE_FREQ_2 = 2011-12-25T22:13:01.500 8628.35382843018 RECEIVE_FREQ_2 = 2011-12-25T22:13:02.500 8627.64040279388 RECEIVE_FREQ_2 = 2011-12-25T22:13:03.500 8626.93271160126 RECEIVE_FREQ_2 = 2011-12-25T22:13:04.500 8626.21812915802 RECEIVE_FREQ_2 = 2011-12-25T22:13:05.500 8625.50423336029 RECEIVE_FREQ_2 = 2011-12-25T22:13:06.500 8624.79182243347 RECEIVE_FREQ_2 = 2011-12-25T22:13:07.500 8624.08366966248 RECEIVE_FREQ_2 = 2011-12-25T22:13:08.500 8623.36890316010 RECEIVE_FREQ_2 = 2011-12-25T22:13:09.500 8622.65655994415 RECEIVE_FREQ_2 = 2011-12-25T22:13:10.500 8621.94835090637 RECEIVE_FREQ_2 = 2011-12-25T22:13:11.500 8621.23635196686 RECEIVE_FREQ_2 = 2011-12-25T22:13:12.500 8620.52460861206 RECEIVE_FREQ_2 = 2011-12-25T22:13:13.500 8619.81508255005 RECEIVE_FREQ_2 = 2011-12-25T22:13:14.500 8619.10429573059 RECEIVE_FREQ_2 = 2011-12-25T22:13:15.500 8618.39113426208 RECEIVE_FREQ_2 = 2011-12-25T22:13:16.500 8617.68215942383 RECEIVE_FREQ_2 = 2011-12-25T22:13:17.500 8616.96862506866 RECEIVE_FREQ_2 = 2011-12-25T22:13:18.500 8616.25643253326 RECEIVE_FREQ_2 = 2011-12-25T22:13:19.500 8615.54450130463 RECEIVE_FREQ_2 = 2011-12-25T22:13:20.500 8614.83185100555 RECEIVE_FREQ_2 = 2011-12-25T22:13:21.500 8614.12131786346 RECEIVE_FREQ_2 = 2011-12-25T22:13:22.500 8613.40842533112 RECEIVE_FREQ_2 = 2011-12-25T22:13:23.500 8612.69715595245 RECEIVE_FREQ_2 = 2011-12-25T22:13:24.500 8611.98318386078 RECEIVE_FREQ_2 = 2011-12-25T22:13:25.500 8611.27628231049 RECEIVE_FREQ_2 = 2011-12-25T22:13:26.500 8610.56493282318 RECEIVE_FREQ_2 = 2011-12-25T22:13:27.500 8609.85267353058 RECEIVE_FREQ_2 = 2011-12-25T22:13:28.500 8609.14103031158 RECEIVE_FREQ_2 = 2011-12-25T22:13:29.500 8608.42807006836 RECEIVE_FREQ_2 = 2011-12-25T22:13:30.500 8607.71618652344 RECEIVE_FREQ_2 = 2011-12-25T22:13:31.500 8607.00673580170 RECEIVE_FREQ_2 = 2011-12-25T22:13:32.500 8606.29526329041 RECEIVE_FREQ_2 = 2011-12-25T22:13:33.500 8605.58643817902 RECEIVE_FREQ_2 = 2011-12-25T22:13:34.500 8604.87122154236 RECEIVE_FREQ_2 = 2011-12-25T22:13:35.500 8604.16087627411 RECEIVE_FREQ_2 = 2011-12-25T22:13:36.500 8603.44717216492 RECEIVE_FREQ_2 = 2011-12-25T22:13:37.500 8602.74071025848 RECEIVE_FREQ_2 = 2011-12-25T22:13:38.500 8602.02725601196 RECEIVE_FREQ_2 = 2011-12-25T22:13:39.500 8601.31609344482 RECEIVE_FREQ_2 = 2011-12-25T22:13:40.500 8600.60398864746 RECEIVE_FREQ_2 = 2011-12-25T22:13:41.500 8599.88985157013 RECEIVE_FREQ_2 = 2011-12-25T22:13:42.500 8599.18202590942 RECEIVE_FREQ_2 = 2011-12-25T22:13:43.500 8598.47350502014 RECEIVE_FREQ_2 = 2011-12-25T22:13:44.500 8597.75878429413 RECEIVE_FREQ_2 = 2011-12-25T22:13:45.500 8597.04936790466 RECEIVE_FREQ_2 = 2011-12-25T22:13:46.500 8596.33739662170 RECEIVE_FREQ_2 = 2011-12-25T22:13:47.500 8595.62501716614 RECEIVE_FREQ_2 = 2011-12-25T22:13:48.500 8594.91378593445 RECEIVE_FREQ_2 = 2011-12-25T22:13:49.500 8594.20359134674 RECEIVE_FREQ_2 = 2011-12-25T22:13:50.500 8593.48974800110 RECEIVE_FREQ_2 = 2011-12-25T22:13:51.500 8592.78195762634 RECEIVE_FREQ_2 = 2011-12-25T22:13:52.500 8592.06521892548 RECEIVE_FREQ_2 = 2011-12-25T22:13:53.500 8591.35722446442 RECEIVE_FREQ_2 = 2011-12-25T22:13:54.500 8590.64537239075 RECEIVE_FREQ_2 = 2011-12-25T22:13:55.500 8589.92991256714 RECEIVE_FREQ_2 = 2011-12-25T22:13:56.500 8589.22216320038 RECEIVE_FREQ_2 = 2011-12-25T22:13:57.500 8588.51586246490 RECEIVE_FREQ_2 = 2011-12-25T22:13:58.500 8587.79849720001 RECEIVE_FREQ_2 = 2011-12-25T22:13:59.500 8587.09178256989 RECEIVE_FREQ_2 = 2011-12-25T22:14:00.500 8586.38075637817 RECEIVE_FREQ_2 = 2011-12-25T22:14:01.500 8585.66865158081 RECEIVE_FREQ_2 = 2011-12-25T22:14:02.500 8584.95783710480 RECEIVE_FREQ_2 = 2011-12-25T22:14:03.500 8584.24786853790 RECEIVE_FREQ_2 = 2011-12-25T22:14:04.500 8583.53663253784 RECEIVE_FREQ_2 = 2011-12-25T22:14:05.500 8582.82582569122 RECEIVE_FREQ_2 = 2011-12-25T22:14:06.500 8582.11525154114 RECEIVE_FREQ_2 = 2011-12-25T22:14:07.500 8581.39942932129 RECEIVE_FREQ_2 = 2011-12-25T22:14:08.500 8580.68902111053 RECEIVE_FREQ_2 = 2011-12-25T22:14:09.500 8579.98008441925 RECEIVE_FREQ_2 = 2011-12-25T22:14:10.500 8579.27350616455 RECEIVE_FREQ_2 = 2011-12-25T22:14:11.500 8578.55767726898 RECEIVE_FREQ_2 = 2011-12-25T22:14:12.500 8577.84706211090 RECEIVE_FREQ_2 = 2011-12-25T22:14:13.500 8577.13759899139 RECEIVE_FREQ_2 = 2011-12-25T22:14:14.500 8576.42586135864 RECEIVE_FREQ_2 = 2011-12-25T22:14:15.500 8575.71289443970 RECEIVE_FREQ_2 = 2011-12-25T22:14:16.500 8575.00381469727 RECEIVE_FREQ_2 = 2011-12-25T22:14:17.500 8574.28951454163 RECEIVE_FREQ_2 = 2011-12-25T22:14:18.500 8573.58082485199 RECEIVE_FREQ_2 = 2011-12-25T22:14:19.500 8572.87046909332 RECEIVE_FREQ_2 = 2011-12-25T22:14:20.500 8572.15473747253 RECEIVE_FREQ_2 = 2011-12-25T22:14:21.500 8571.44682979584 RECEIVE_FREQ_2 = 2011-12-25T22:14:22.500 8570.73656845093 RECEIVE_FREQ_2 = 2011-12-25T22:14:23.500 8570.02346229553 RECEIVE_FREQ_2 = 2011-12-25T22:14:24.500 8569.31431865692 RECEIVE_FREQ_2 = 2011-12-25T22:14:25.500 8568.60428237915 RECEIVE_FREQ_2 = 2011-12-25T22:14:26.500 8567.89472484589 RECEIVE_FREQ_2 = 2011-12-25T22:14:27.500 8567.18302822113 RECEIVE_FREQ_2 = 2011-12-25T22:14:28.500 8566.47450542450 RECEIVE_FREQ_2 = 2011-12-25T22:14:29.500 8565.76504325867 RECEIVE_FREQ_2 = 2011-12-25T22:14:30.500 8565.05215263367 RECEIVE_FREQ_2 = 2011-12-25T22:14:31.500 8564.34106063843 RECEIVE_FREQ_2 = 2011-12-25T22:14:32.500 8563.62675857544 RECEIVE_FREQ_2 = 2011-12-25T22:14:33.500 8562.92003822327 RECEIVE_FREQ_2 = 2011-12-25T22:14:34.500 8562.20612525940 RECEIVE_FREQ_2 = 2011-12-25T22:14:35.500 8561.49864864349 RECEIVE_FREQ_2 = 2011-12-25T22:14:36.500 8560.78640842438 RECEIVE_FREQ_2 = 2011-12-25T22:14:37.500 8560.07438182831 RECEIVE_FREQ_2 = 2011-12-25T22:14:38.500 8559.36596393585 RECEIVE_FREQ_2 = 2011-12-25T22:14:39.500 8558.65269947052 RECEIVE_FREQ_2 = 2011-12-25T22:14:40.500 8557.93956089020 RECEIVE_FREQ_2 = 2011-12-25T22:14:41.500 8557.23199081421 RECEIVE_FREQ_2 = 2011-12-25T22:14:42.500 8556.52155685425 RECEIVE_FREQ_2 = 2011-12-25T22:14:43.500 8555.81002330780 RECEIVE_FREQ_2 = 2011-12-25T22:14:44.500 8555.10128402710 RECEIVE_FREQ_2 = 2011-12-25T22:14:45.500 8554.38853263855 RECEIVE_FREQ_2 = 2011-12-25T22:14:46.500 8553.67656993866 RECEIVE_FREQ_2 = 2011-12-25T22:14:47.500 8552.96797561646 RECEIVE_FREQ_2 = 2011-12-25T22:14:48.500 8552.25587654114 RECEIVE_FREQ_2 = 2011-12-25T22:14:49.500 8551.54480552673 RECEIVE_FREQ_2 = 2011-12-25T22:14:50.500 8550.83378028870 RECEIVE_FREQ_2 = 2011-12-25T22:14:51.500 8550.12886428833 RECEIVE_FREQ_2 = 2011-12-25T22:14:52.500 8549.41198253632 RECEIVE_FREQ_2 = 2011-12-25T22:14:53.500 8548.70220470428 RECEIVE_FREQ_2 = 2011-12-25T22:14:54.500 8547.99439430237 RECEIVE_FREQ_2 = 2011-12-25T22:14:55.500 8547.28222179413 RECEIVE_FREQ_2 = 2011-12-25T22:14:56.500 8546.57246112823 RECEIVE_FREQ_2 = 2011-12-25T22:14:57.500 8545.85889053345 RECEIVE_FREQ_2 = 2011-12-25T22:14:58.500 8545.14854907990 RECEIVE_FREQ_2 = 2011-12-25T22:14:59.500 8544.43877506256 RECEIVE_FREQ_2 = 2011-12-25T22:15:00.500 8543.72792053223 RECEIVE_FREQ_2 = 2011-12-25T22:15:01.500 8543.01566600800 RECEIVE_FREQ_2 = 2011-12-25T22:15:02.500 8542.30572795868 RECEIVE_FREQ_2 = 2011-12-25T22:15:03.500 8541.59402561188 RECEIVE_FREQ_2 = 2011-12-25T22:15:04.500 8540.88940811157 RECEIVE_FREQ_2 = 2011-12-25T22:15:05.500 8540.17316818237 RECEIVE_FREQ_2 = 2011-12-25T22:15:06.500 8539.46114635468 RECEIVE_FREQ_2 = 2011-12-25T22:15:07.500 8538.75813579559 RECEIVE_FREQ_2 = 2011-12-25T22:15:08.500 8538.04167079926 RECEIVE_FREQ_2 = 2011-12-25T22:15:09.500 8537.33247566223 RECEIVE_FREQ_2 = 2011-12-25T22:15:10.500 8536.61897945404 RECEIVE_FREQ_2 = 2011-12-25T22:15:11.500 8535.91064167023 RECEIVE_FREQ_2 = 2011-12-25T22:15:12.500 8535.19950675964 RECEIVE_FREQ_2 = 2011-12-25T22:15:13.500 8534.48908329010 RECEIVE_FREQ_2 = 2011-12-25T22:15:14.500 8533.77937507629 RECEIVE_FREQ_2 = 2011-12-25T22:15:15.500 8533.07022762299 RECEIVE_FREQ_2 = 2011-12-25T22:15:16.500 8532.35851192474 RECEIVE_FREQ_2 = 2011-12-25T22:15:17.500 8531.64696788788 RECEIVE_FREQ_2 = 2011-12-25T22:15:18.500 8530.93535804749 RECEIVE_FREQ_2 = 2011-12-25T22:15:19.500 8530.22607898712 RECEIVE_FREQ_2 = 2011-12-25T22:15:20.500 8529.51825523376 RECEIVE_FREQ_2 = 2011-12-25T22:15:21.500 8528.80604553223 RECEIVE_FREQ_2 = 2011-12-25T22:15:22.500 8528.09417438507 RECEIVE_FREQ_2 = 2011-12-25T22:15:23.500 8527.38692283630 RECEIVE_FREQ_2 = 2011-12-25T22:15:24.500 8526.67198753357 RECEIVE_FREQ_2 = 2011-12-25T22:15:25.500 8525.96680355072 RECEIVE_FREQ_2 = 2011-12-25T22:15:26.500 8525.25567817688 RECEIVE_FREQ_2 = 2011-12-25T22:15:27.500 8524.54978656769 RECEIVE_FREQ_2 = 2011-12-25T22:15:28.500 8523.83356094360 RECEIVE_FREQ_2 = 2011-12-25T22:15:29.500 8523.12355613708 RECEIVE_FREQ_2 = 2011-12-25T22:15:30.500 8522.41090583801 RECEIVE_FREQ_2 = 2011-12-25T22:15:31.500 8521.70334815979 RECEIVE_FREQ_2 = 2011-12-25T22:15:32.500 8520.99442577362 RECEIVE_FREQ_2 = 2011-12-25T22:15:33.500 8520.27987766266 RECEIVE_FREQ_2 = 2011-12-25T22:15:34.500 8519.57285594940 RECEIVE_FREQ_2 = 2011-12-25T22:15:35.500 8518.86111640930 RECEIVE_FREQ_2 = 2011-12-25T22:15:36.500 8518.14706134796 RECEIVE_FREQ_2 = 2011-12-25T22:15:37.500 8517.43987846375 RECEIVE_FREQ_2 = 2011-12-25T22:15:38.500 8516.73141288757 RECEIVE_FREQ_2 = 2011-12-25T22:15:39.500 8516.02016925812 RECEIVE_FREQ_2 = 2011-12-25T22:15:40.500 8515.30575561523 RECEIVE_FREQ_2 = 2011-12-25T22:15:41.500 8514.59770774841 RECEIVE_FREQ_2 = 2011-12-25T22:15:42.500 8513.88743019104 RECEIVE_FREQ_2 = 2011-12-25T22:15:43.500 8513.17691421509 RECEIVE_FREQ_2 = 2011-12-25T22:15:44.500 8512.46580791473 RECEIVE_FREQ_2 = 2011-12-25T22:15:45.500 8511.75682544708 RECEIVE_FREQ_2 = 2011-12-25T22:15:46.500 8511.05120944977 RECEIVE_FREQ_2 = 2011-12-25T22:15:47.500 8510.33879089355 RECEIVE_FREQ_2 = 2011-12-25T22:15:48.500 8509.62501525879 RECEIVE_FREQ_2 = 2011-12-25T22:15:49.500 8508.91533660889 RECEIVE_FREQ_2 = 2011-12-25T22:15:50.500 8508.20877647400 RECEIVE_FREQ_2 = 2011-12-25T22:15:51.500 8507.49837875366 RECEIVE_FREQ_2 = 2011-12-25T22:15:52.500 8506.78845214844 RECEIVE_FREQ_2 = 2011-12-25T22:15:53.500 8506.07631587982 RECEIVE_FREQ_2 = 2011-12-25T22:15:54.500 8505.37072467804 RECEIVE_FREQ_2 = 2011-12-25T22:15:55.500 8504.65677928925 RECEIVE_FREQ_2 = 2011-12-25T22:15:56.500 8503.94516754150 RECEIVE_FREQ_2 = 2011-12-25T22:15:57.500 8503.23633193970 RECEIVE_FREQ_2 = 2011-12-25T22:15:58.500 8502.52754211426 RECEIVE_FREQ_2 = 2011-12-25T22:15:59.500 8501.81541347504 RECEIVE_FREQ_2 = 2011-12-25T22:16:00.500 8501.10409355164 RECEIVE_FREQ_2 = 2011-12-25T22:16:01.500 8500.39242935181 RECEIVE_FREQ_2 = 2011-12-25T22:16:02.500 8499.68538570404 RECEIVE_FREQ_2 = 2011-12-25T22:16:03.500 8498.97459793091 RECEIVE_FREQ_2 = 2011-12-25T22:16:04.500 8498.26339912415 RECEIVE_FREQ_2 = 2011-12-25T22:16:05.500 8497.55377864838 RECEIVE_FREQ_2 = 2011-12-25T22:16:06.500 8496.84143352509 RECEIVE_FREQ_2 = 2011-12-25T22:16:07.500 8496.13592910767 RECEIVE_FREQ_2 = 2011-12-25T22:16:08.500 8495.42447376251 RECEIVE_FREQ_2 = 2011-12-25T22:16:09.500 8494.71361827850 RECEIVE_FREQ_2 = 2011-12-25T22:16:10.500 8494.00464057922 RECEIVE_FREQ_2 = 2011-12-25T22:16:11.500 8493.29084300995 RECEIVE_FREQ_2 = 2011-12-25T22:16:12.500 8492.57963180542 RECEIVE_FREQ_2 = 2011-12-25T22:16:13.500 8491.87261199951 RECEIVE_FREQ_2 = 2011-12-25T22:16:14.500 8491.16283512115 RECEIVE_FREQ_2 = 2011-12-25T22:16:15.500 8490.45220565796 RECEIVE_FREQ_2 = 2011-12-25T22:16:16.500 8489.74133300781 RECEIVE_FREQ_2 = 2011-12-25T22:16:17.500 8489.03376579285 RECEIVE_FREQ_2 = 2011-12-25T22:16:18.500 8488.32393932343 RECEIVE_FREQ_2 = 2011-12-25T22:16:19.500 8487.61313629150 RECEIVE_FREQ_2 = 2011-12-25T22:16:20.500 8486.90305233002 RECEIVE_FREQ_2 = 2011-12-25T22:16:21.500 8486.19251632690 RECEIVE_FREQ_2 = 2011-12-25T22:16:22.500 8485.48467445374 RECEIVE_FREQ_2 = 2011-12-25T22:16:23.500 8484.77146625519 RECEIVE_FREQ_2 = 2011-12-25T22:16:24.500 8484.06513881683 RECEIVE_FREQ_2 = 2011-12-25T22:16:25.500 8483.35265445709 RECEIVE_FREQ_2 = 2011-12-25T22:16:26.500 8482.64321899414 RECEIVE_FREQ_2 = 2011-12-25T22:16:27.500 8481.93624496460 RECEIVE_FREQ_2 = 2011-12-25T22:16:28.500 8481.22235202789 RECEIVE_FREQ_2 = 2011-12-25T22:16:29.500 8480.51426696777 RECEIVE_FREQ_2 = 2011-12-25T22:16:30.500 8479.80529212952 RECEIVE_FREQ_2 = 2011-12-25T22:16:31.500 8479.09788990021 RECEIVE_FREQ_2 = 2011-12-25T22:16:32.500 8478.38351058960 RECEIVE_FREQ_2 = 2011-12-25T22:16:33.500 8477.67295074463 RECEIVE_FREQ_2 = 2011-12-25T22:16:34.500 8476.96287155151 RECEIVE_FREQ_2 = 2011-12-25T22:16:35.500 8476.25627613068 RECEIVE_FREQ_2 = 2011-12-25T22:16:36.500 8475.54654216766 RECEIVE_FREQ_2 = 2011-12-25T22:16:37.500 8474.83140373230 RECEIVE_FREQ_2 = 2011-12-25T22:16:38.500 8474.12347984314 RECEIVE_FREQ_2 = 2011-12-25T22:16:39.500 8473.41927528381 RECEIVE_FREQ_2 = 2011-12-25T22:16:40.500 8472.70534229279 RECEIVE_FREQ_2 = 2011-12-25T22:16:41.500 8471.99386024475 RECEIVE_FREQ_2 = 2011-12-25T22:16:42.500 8471.28964996338 RECEIVE_FREQ_2 = 2011-12-25T22:16:43.500 8470.57777976990 RECEIVE_FREQ_2 = 2011-12-25T22:16:44.500 8469.86939430237 RECEIVE_FREQ_2 = 2011-12-25T22:16:45.500 8469.15532207489 RECEIVE_FREQ_2 = 2011-12-25T22:16:46.500 8468.44824695587 RECEIVE_FREQ_2 = 2011-12-25T22:16:47.500 8467.73556137085 RECEIVE_FREQ_2 = 2011-12-25T22:16:48.500 8467.02874374390 RECEIVE_FREQ_2 = 2011-12-25T22:16:49.500 8466.31897926331 RECEIVE_FREQ_2 = 2011-12-25T22:16:50.500 8465.61113834381 RECEIVE_FREQ_2 = 2011-12-25T22:16:51.500 8464.90006446838 RECEIVE_FREQ_2 = 2011-12-25T22:16:52.500 8464.19267368317 RECEIVE_FREQ_2 = 2011-12-25T22:16:53.500 8463.48090839386 RECEIVE_FREQ_2 = 2011-12-25T22:16:54.500 8462.77093410492 RECEIVE_FREQ_2 = 2011-12-25T22:16:55.500 8462.06212711334 RECEIVE_FREQ_2 = 2011-12-25T22:16:56.500 8461.35097694397 RECEIVE_FREQ_2 = 2011-12-25T22:16:57.500 8460.64157581329 RECEIVE_FREQ_2 = 2011-12-25T22:16:58.500 8459.93101215363 RECEIVE_FREQ_2 = 2011-12-25T22:16:59.500 8459.21777343750 RECEIVE_FREQ_2 = 2011-12-25T22:17:00.500 8458.51056671143 RECEIVE_FREQ_2 = 2011-12-25T22:17:01.500 8457.80022811890 RECEIVE_FREQ_2 = 2011-12-25T22:17:02.500 8457.09189987183 RECEIVE_FREQ_2 = 2011-12-25T22:17:03.500 8456.38580703735 RECEIVE_FREQ_2 = 2011-12-25T22:17:04.500 8455.67152595520 RECEIVE_FREQ_2 = 2011-12-25T22:17:05.500 8454.96199703217 RECEIVE_FREQ_2 = 2011-12-25T22:17:06.500 8454.25151443481 RECEIVE_FREQ_2 = 2011-12-25T22:17:07.500 8453.54463100433 RECEIVE_FREQ_2 = 2011-12-25T22:17:08.500 8452.83474731445 RECEIVE_FREQ_2 = 2011-12-25T22:17:09.500 8452.12106323242 RECEIVE_FREQ_2 = 2011-12-25T22:17:10.500 8451.41708087921 RECEIVE_FREQ_2 = 2011-12-25T22:17:11.500 8450.70524787903 RECEIVE_FREQ_2 = 2011-12-25T22:17:12.500 8449.99546527863 RECEIVE_FREQ_2 = 2011-12-25T22:17:13.500 8449.28856754303 RECEIVE_FREQ_2 = 2011-12-25T22:17:14.500 8448.57827758789 RECEIVE_FREQ_2 = 2011-12-25T22:17:15.500 8447.86793613434 RECEIVE_FREQ_2 = 2011-12-25T22:17:16.500 8447.15921592712 RECEIVE_FREQ_2 = 2011-12-25T22:17:17.500 8446.45389175415 RECEIVE_FREQ_2 = 2011-12-25T22:17:18.500 8445.74039554596 RECEIVE_FREQ_2 = 2011-12-25T22:17:19.500 8445.03067493439 RECEIVE_FREQ_2 = 2011-12-25T22:17:20.500 8444.32092380524 RECEIVE_FREQ_2 = 2011-12-25T22:17:21.500 8443.60642719269 RECEIVE_FREQ_2 = 2011-12-25T22:17:22.500 8442.89801216125 RECEIVE_FREQ_2 = 2011-12-25T22:17:23.500 8442.19081687927 RECEIVE_FREQ_2 = 2011-12-25T22:17:24.500 8441.47972679138 RECEIVE_FREQ_2 = 2011-12-25T22:17:25.500 8440.77364158630 RECEIVE_FREQ_2 = 2011-12-25T22:17:26.500 8440.06601524353 RECEIVE_FREQ_2 = 2011-12-25T22:17:27.500 8439.35519123077 RECEIVE_FREQ_2 = 2011-12-25T22:17:28.500 8438.64836215973 RECEIVE_FREQ_2 = 2011-12-25T22:17:29.500 8437.93909263611 RECEIVE_FREQ_2 = 2011-12-25T22:17:30.500 8437.22791194916 RECEIVE_FREQ_2 = 2011-12-25T22:17:31.500 8436.52122116089 RECEIVE_FREQ_2 = 2011-12-25T22:17:32.500 8435.81151390076 RECEIVE_FREQ_2 = 2011-12-25T22:17:33.500 8435.10007095337 RECEIVE_FREQ_2 = 2011-12-25T22:17:34.500 8434.39127159119 RECEIVE_FREQ_2 = 2011-12-25T22:17:35.500 8433.68275260925 RECEIVE_FREQ_2 = 2011-12-25T22:17:36.500 8432.97060394287 RECEIVE_FREQ_2 = 2011-12-25T22:17:37.500 8432.26548385620 RECEIVE_FREQ_2 = 2011-12-25T22:17:38.500 8431.54993820190 RECEIVE_FREQ_2 = 2011-12-25T22:17:39.500 8430.84067726135 RECEIVE_FREQ_2 = 2011-12-25T22:17:40.500 8430.13426685333 RECEIVE_FREQ_2 = 2011-12-25T22:17:41.500 8429.42346096039 RECEIVE_FREQ_2 = 2011-12-25T22:17:42.500 8428.71855640411 RECEIVE_FREQ_2 = 2011-12-25T22:17:43.500 8428.00695896149 RECEIVE_FREQ_2 = 2011-12-25T22:17:44.500 8427.29801654816 RECEIVE_FREQ_2 = 2011-12-25T22:17:45.500 8426.59066581726 RECEIVE_FREQ_2 = 2011-12-25T22:17:46.500 8425.88134670258 RECEIVE_FREQ_2 = 2011-12-25T22:17:47.500 8425.17065620422 RECEIVE_FREQ_2 = 2011-12-25T22:17:48.500 8424.46034622192 RECEIVE_FREQ_2 = 2011-12-25T22:17:49.500 8423.75202274323 RECEIVE_FREQ_2 = 2011-12-25T22:17:50.500 8423.04457473755 RECEIVE_FREQ_2 = 2011-12-25T22:17:51.500 8422.33638572693 RECEIVE_FREQ_2 = 2011-12-25T22:17:52.500 8421.62784957886 RECEIVE_FREQ_2 = 2011-12-25T22:17:53.500 8420.91688537598 RECEIVE_FREQ_2 = 2011-12-25T22:17:54.500 8420.20412254333 RECEIVE_FREQ_2 = 2011-12-25T22:17:55.500 8419.49911022186 RECEIVE_FREQ_2 = 2011-12-25T22:17:56.500 8418.78833198547 RECEIVE_FREQ_2 = 2011-12-25T22:17:57.500 8418.07572078705 RECEIVE_FREQ_2 = 2011-12-25T22:17:58.500 8417.37343120575 RECEIVE_FREQ_2 = 2011-12-25T22:17:59.500 8416.66111278534 RECEIVE_FREQ_2 = 2011-12-25T22:18:00.500 8415.95102977753 RECEIVE_FREQ_2 = 2011-12-25T22:18:01.500 8415.24557590485 RECEIVE_FREQ_2 = 2011-12-25T22:18:02.500 8414.53409671783 RECEIVE_FREQ_2 = 2011-12-25T22:18:03.500 8413.82718372345 RECEIVE_FREQ_2 = 2011-12-25T22:18:04.500 8413.11944770813 RECEIVE_FREQ_2 = 2011-12-25T22:18:05.500 8412.40441036224 RECEIVE_FREQ_2 = 2011-12-25T22:18:06.500 8411.69788646698 RECEIVE_FREQ_2 = 2011-12-25T22:18:07.500 8410.98988628387 RECEIVE_FREQ_2 = 2011-12-25T22:18:08.500 8410.27919197083 RECEIVE_FREQ_2 = 2011-12-25T22:18:09.500 8409.57070922852 RECEIVE_FREQ_2 = 2011-12-25T22:18:10.500 8408.86294746399 RECEIVE_FREQ_2 = 2011-12-25T22:18:11.500 8408.15429592133 RECEIVE_FREQ_2 = 2011-12-25T22:18:12.500 8407.44458770752 RECEIVE_FREQ_2 = 2011-12-25T22:18:13.500 8406.73523330688 RECEIVE_FREQ_2 = 2011-12-25T22:18:14.500 8406.02768421173 RECEIVE_FREQ_2 = 2011-12-25T22:18:15.500 8405.32092475891 RECEIVE_FREQ_2 = 2011-12-25T22:18:16.500 8404.60860061646 RECEIVE_FREQ_2 = 2011-12-25T22:18:17.500 8403.90142154694 RECEIVE_FREQ_2 = 2011-12-25T22:18:18.500 8403.18703556061 RECEIVE_FREQ_2 = 2011-12-25T22:18:19.500 8402.48463344574 RECEIVE_FREQ_2 = 2011-12-25T22:18:20.500 8401.77560234070 RECEIVE_FREQ_2 = 2011-12-25T22:18:21.500 8401.06337833405 RECEIVE_FREQ_2 = 2011-12-25T22:18:22.500 8400.35449695587 RECEIVE_FREQ_2 = 2011-12-25T22:18:23.500 8399.64441871643 RECEIVE_FREQ_2 = 2011-12-25T22:18:24.500 8398.93698596954 RECEIVE_FREQ_2 = 2011-12-25T22:18:25.500 8398.22770214081 RECEIVE_FREQ_2 = 2011-12-25T22:18:26.500 8397.52146053314 RECEIVE_FREQ_2 = 2011-12-25T22:18:27.500 8396.81486892700 RECEIVE_FREQ_2 = 2011-12-25T22:18:28.500 8396.09916782379 RECEIVE_FREQ_2 = 2011-12-25T22:18:29.500 8395.39505195618 RECEIVE_FREQ_2 = 2011-12-25T22:18:30.500 8394.68399620056 RECEIVE_FREQ_2 = 2011-12-25T22:18:31.500 8393.97392845154 RECEIVE_FREQ_2 = 2011-12-25T22:18:32.500 8393.26742362976 RECEIVE_FREQ_2 = 2011-12-25T22:18:33.500 8392.55935955048 RECEIVE_FREQ_2 = 2011-12-25T22:18:34.500 8391.84934997559 RECEIVE_FREQ_2 = 2011-12-25T22:18:35.500 8391.14230823517 RECEIVE_FREQ_2 = 2011-12-25T22:18:36.500 8390.43639183044 RECEIVE_FREQ_2 = 2011-12-25T22:18:37.500 8389.72521495819 RECEIVE_FREQ_2 = 2011-12-25T22:18:38.500 8389.01843929291 RECEIVE_FREQ_2 = 2011-12-25T22:18:39.500 8388.30592441559 RECEIVE_FREQ_2 = 2011-12-25T22:18:40.500 8387.59829139709 RECEIVE_FREQ_2 = 2011-12-25T22:18:41.500 8386.89102458954 RECEIVE_FREQ_2 = 2011-12-25T22:18:42.500 8386.17830085754 RECEIVE_FREQ_2 = 2011-12-25T22:18:43.500 8385.47421646118 RECEIVE_FREQ_2 = 2011-12-25T22:18:44.500 8384.76028156281 RECEIVE_FREQ_2 = 2011-12-25T22:18:45.500 8384.05499744415 RECEIVE_FREQ_2 = 2011-12-25T22:18:46.500 8383.34794616699 RECEIVE_FREQ_2 = 2011-12-25T22:18:47.500 8382.63793182373 RECEIVE_FREQ_2 = 2011-12-25T22:18:48.500 8381.92697334290 RECEIVE_FREQ_2 = 2011-12-25T22:18:49.500 8381.21959209442 RECEIVE_FREQ_2 = 2011-12-25T22:18:50.500 8380.51063442230 RECEIVE_FREQ_2 = 2011-12-25T22:18:51.500 8379.80010795593 RECEIVE_FREQ_2 = 2011-12-25T22:18:52.500 8379.09374332428 RECEIVE_FREQ_2 = 2011-12-25T22:18:53.500 8378.38257503510 RECEIVE_FREQ_2 = 2011-12-25T22:18:54.500 8377.67599201202 RECEIVE_FREQ_2 = 2011-12-25T22:18:55.500 8376.96744155884 RECEIVE_FREQ_2 = 2011-12-25T22:18:56.500 8376.25864028931 RECEIVE_FREQ_2 = 2011-12-25T22:18:57.500 8375.54840469360 RECEIVE_FREQ_2 = 2011-12-25T22:18:58.500 8374.84195041656 RECEIVE_FREQ_2 = 2011-12-25T22:18:59.500 8374.13480854034 RECEIVE_FREQ_2 = 2011-12-25T22:19:00.500 8373.42695045471 RECEIVE_FREQ_2 = 2011-12-25T22:19:01.500 8372.71554088593 RECEIVE_FREQ_2 = 2011-12-25T22:19:02.500 8372.00827312469 RECEIVE_FREQ_2 = 2011-12-25T22:19:03.500 8371.30287742615 RECEIVE_FREQ_2 = 2011-12-25T22:19:04.500 8370.59134387970 RECEIVE_FREQ_2 = 2011-12-25T22:19:05.500 8369.88339900970 RECEIVE_FREQ_2 = 2011-12-25T22:19:06.500 8369.17747688293 RECEIVE_FREQ_2 = 2011-12-25T22:19:07.500 8368.46764659882 RECEIVE_FREQ_2 = 2011-12-25T22:19:08.500 8367.75912666321 RECEIVE_FREQ_2 = 2011-12-25T22:19:09.500 8367.05006408691 RECEIVE_FREQ_2 = 2011-12-25T22:19:10.500 8366.34090709686 RECEIVE_FREQ_2 = 2011-12-25T22:19:11.500 8365.63333415985 RECEIVE_FREQ_2 = 2011-12-25T22:19:12.500 8364.92641353607 RECEIVE_FREQ_2 = 2011-12-25T22:19:13.500 8364.21692466736 RECEIVE_FREQ_2 = 2011-12-25T22:19:14.500 8363.50732517242 RECEIVE_FREQ_2 = 2011-12-25T22:19:15.500 8362.80258846283 RECEIVE_FREQ_2 = 2011-12-25T22:19:16.500 8362.09252166748 RECEIVE_FREQ_2 = 2011-12-25T22:19:17.500 8361.38506031036 RECEIVE_FREQ_2 = 2011-12-25T22:19:18.500 8360.67818546295 RECEIVE_FREQ_2 = 2011-12-25T22:19:19.500 8359.96878337860 RECEIVE_FREQ_2 = 2011-12-25T22:19:20.500 8359.26025485992 RECEIVE_FREQ_2 = 2011-12-25T22:19:21.500 8358.55408287048 RECEIVE_FREQ_2 = 2011-12-25T22:19:22.500 8357.84357452393 RECEIVE_FREQ_2 = 2011-12-25T22:19:23.500 8357.13533020020 RECEIVE_FREQ_2 = 2011-12-25T22:19:24.500 8356.42725086212 RECEIVE_FREQ_2 = 2011-12-25T22:19:25.500 8355.72453212738 RECEIVE_FREQ_2 = 2011-12-25T22:19:26.500 8355.01141929626 RECEIVE_FREQ_2 = 2011-12-25T22:19:27.500 8354.30529403687 RECEIVE_FREQ_2 = 2011-12-25T22:19:28.500 8353.59301853180 RECEIVE_FREQ_2 = 2011-12-25T22:19:29.500 8352.88602924347 RECEIVE_FREQ_2 = 2011-12-25T22:19:30.500 8352.17900562286 RECEIVE_FREQ_2 = 2011-12-25T22:19:31.500 8351.46966457367 RECEIVE_FREQ_2 = 2011-12-25T22:19:32.500 8350.76055145264 RECEIVE_FREQ_2 = 2011-12-25T22:19:33.500 8350.05444622040 RECEIVE_FREQ_2 = 2011-12-25T22:19:34.500 8349.34334468842 RECEIVE_FREQ_2 = 2011-12-25T22:19:35.500 8348.63747024536 RECEIVE_FREQ_2 = 2011-12-25T22:19:36.500 8347.92485427856 RECEIVE_FREQ_2 = 2011-12-25T22:19:37.500 8347.21705245972 RECEIVE_FREQ_2 = 2011-12-25T22:19:38.500 8346.51383018494 RECEIVE_FREQ_2 = 2011-12-25T22:19:39.500 8345.80205535889 RECEIVE_FREQ_2 = 2011-12-25T22:19:40.500 8345.09627056122 RECEIVE_FREQ_2 = 2011-12-25T22:19:41.500 8344.38636112213 RECEIVE_FREQ_2 = 2011-12-25T22:19:42.500 8343.67678737640 RECEIVE_FREQ_2 = 2011-12-25T22:19:43.500 8342.96936416626 RECEIVE_FREQ_2 = 2011-12-25T22:19:44.500 8342.25977230072 RECEIVE_FREQ_2 = 2011-12-25T22:19:45.500 8341.55525302887 RECEIVE_FREQ_2 = 2011-12-25T22:19:46.500 8340.84603881836 RECEIVE_FREQ_2 = 2011-12-25T22:19:47.500 8340.13707447052 RECEIVE_FREQ_2 = 2011-12-25T22:19:48.500 8339.43363857269 RECEIVE_FREQ_2 = 2011-12-25T22:19:49.500 8338.72399425507 RECEIVE_FREQ_2 = 2011-12-25T22:19:50.500 8338.01405429840 RECEIVE_FREQ_2 = 2011-12-25T22:19:51.500 8337.30928707123 RECEIVE_FREQ_2 = 2011-12-25T22:19:52.500 8336.59947013855 RECEIVE_FREQ_2 = 2011-12-25T22:19:53.500 8335.89243888855 RECEIVE_FREQ_2 = 2011-12-25T22:19:54.500 8335.18173789978 RECEIVE_FREQ_2 = 2011-12-25T22:19:55.500 8334.47518920898 RECEIVE_FREQ_2 = 2011-12-25T22:19:56.500 8333.76762771606 RECEIVE_FREQ_2 = 2011-12-25T22:19:57.500 8333.05940914154 RECEIVE_FREQ_2 = 2011-12-25T22:19:58.500 8332.35090827942 RECEIVE_FREQ_2 = 2011-12-25T22:19:59.500 8331.64161682129 RECEIVE_FREQ_2 = 2011-12-25T22:20:00.500 8330.93530845642 RECEIVE_FREQ_2 = 2011-12-25T22:20:01.500 8330.22953224182 RECEIVE_FREQ_2 = 2011-12-25T22:20:02.500 8329.51844787598 RECEIVE_FREQ_2 = 2011-12-25T22:20:03.500 8328.81334114075 RECEIVE_FREQ_2 = 2011-12-25T22:20:04.500 8328.10524940491 RECEIVE_FREQ_2 = 2011-12-25T22:20:05.500 8327.39517021179 RECEIVE_FREQ_2 = 2011-12-25T22:20:06.500 8326.68819713593 RECEIVE_FREQ_2 = 2011-12-25T22:20:07.500 8325.97855186462 RECEIVE_FREQ_2 = 2011-12-25T22:20:08.500 8325.27016544342 RECEIVE_FREQ_2 = 2011-12-25T22:20:09.500 8324.56422042847 RECEIVE_FREQ_2 = 2011-12-25T22:20:10.500 8323.85656547546 RECEIVE_FREQ_2 = 2011-12-25T22:20:11.500 8323.14878273010 RECEIVE_FREQ_2 = 2011-12-25T22:20:12.500 8322.44082832336 RECEIVE_FREQ_2 = 2011-12-25T22:20:13.500 8321.73142433167 RECEIVE_FREQ_2 = 2011-12-25T22:20:14.500 8321.02520847321 RECEIVE_FREQ_2 = 2011-12-25T22:20:15.500 8320.32147884369 RECEIVE_FREQ_2 = 2011-12-25T22:20:16.500 8319.60911369324 RECEIVE_FREQ_2 = 2011-12-25T22:20:17.500 8318.90083408356 RECEIVE_FREQ_2 = 2011-12-25T22:20:18.500 8318.19491195679 RECEIVE_FREQ_2 = 2011-12-25T22:20:19.500 8317.48426246643 RECEIVE_FREQ_2 = 2011-12-25T22:20:20.500 8316.77838230133 RECEIVE_FREQ_2 = 2011-12-25T22:20:21.500 8316.06997776031 RECEIVE_FREQ_2 = 2011-12-25T22:20:22.500 8315.36344337463 RECEIVE_FREQ_2 = 2011-12-25T22:20:23.500 8314.65209293365 RECEIVE_FREQ_2 = 2011-12-25T22:20:24.500 8313.95257568359 RECEIVE_FREQ_2 = 2011-12-25T22:20:25.500 8313.24045562744 RECEIVE_FREQ_2 = 2011-12-25T22:20:26.500 8312.53424930573 RECEIVE_FREQ_2 = 2011-12-25T22:20:27.500 8311.82537746429 RECEIVE_FREQ_2 = 2011-12-25T22:20:28.500 8311.11780834198 RECEIVE_FREQ_2 = 2011-12-25T22:20:29.500 8310.40720939636 RECEIVE_FREQ_2 = 2011-12-25T22:20:30.500 8309.70262718201 RECEIVE_FREQ_2 = 2011-12-25T22:20:31.500 8308.99589824677 RECEIVE_FREQ_2 = 2011-12-25T22:20:32.500 8308.28219890594 RECEIVE_FREQ_2 = 2011-12-25T22:20:33.500 8307.58231353760 RECEIVE_FREQ_2 = 2011-12-25T22:20:34.500 8306.87242031097 RECEIVE_FREQ_2 = 2011-12-25T22:20:35.500 8306.16335487366 RECEIVE_FREQ_2 = 2011-12-25T22:20:36.500 8305.45357322693 RECEIVE_FREQ_2 = 2011-12-25T22:20:37.500 8304.74896907806 RECEIVE_FREQ_2 = 2011-12-25T22:20:38.500 8304.04165554047 RECEIVE_FREQ_2 = 2011-12-25T22:20:39.500 8303.33273696899 RECEIVE_FREQ_2 = 2011-12-25T22:20:40.500 8302.62468528748 RECEIVE_FREQ_2 = 2011-12-25T22:20:41.500 8301.91609668732 RECEIVE_FREQ_2 = 2011-12-25T22:20:42.500 8301.20971393585 RECEIVE_FREQ_2 = 2011-12-25T22:20:43.500 8300.50224590302 RECEIVE_FREQ_2 = 2011-12-25T22:20:44.500 8299.79452228546 RECEIVE_FREQ_2 = 2011-12-25T22:20:45.500 8299.09119510651 RECEIVE_FREQ_2 = 2011-12-25T22:20:46.500 8298.38164901733 RECEIVE_FREQ_2 = 2011-12-25T22:20:47.500 8297.66895771027 RECEIVE_FREQ_2 = 2011-12-25T22:20:48.500 8296.96316146851 RECEIVE_FREQ_2 = 2011-12-25T22:20:49.500 8296.25639057159 RECEIVE_FREQ_2 = 2011-12-25T22:20:50.500 8295.54880046844 RECEIVE_FREQ_2 = 2011-12-25T22:20:51.500 8294.84384918213 RECEIVE_FREQ_2 = 2011-12-25T22:20:52.500 8294.13675022125 RECEIVE_FREQ_2 = 2011-12-25T22:20:53.500 8293.42609786987 RECEIVE_FREQ_2 = 2011-12-25T22:20:54.500 8292.71955108643 RECEIVE_FREQ_2 = 2011-12-25T22:20:55.500 8292.01183891296 RECEIVE_FREQ_2 = 2011-12-25T22:20:56.500 8291.30564880371 RECEIVE_FREQ_2 = 2011-12-25T22:20:57.500 8290.59986114502 RECEIVE_FREQ_2 = 2011-12-25T22:20:58.500 8289.88920402527 RECEIVE_FREQ_2 = 2011-12-25T22:20:59.500 8289.18154239655 RECEIVE_FREQ_2 = 2011-12-25T22:21:00.500 8288.47533798218 RECEIVE_FREQ_2 = 2011-12-25T22:21:01.500 8287.76835823059 RECEIVE_FREQ_2 = 2011-12-25T22:21:02.500 8287.05849170685 RECEIVE_FREQ_2 = 2011-12-25T22:21:03.500 8286.35577869415 RECEIVE_FREQ_2 = 2011-12-25T22:21:04.500 8285.64582824707 RECEIVE_FREQ_2 = 2011-12-25T22:21:05.500 8284.93851470947 RECEIVE_FREQ_2 = 2011-12-25T22:21:06.500 8284.23332500458 RECEIVE_FREQ_2 = 2011-12-25T22:21:07.500 8283.52342605591 RECEIVE_FREQ_2 = 2011-12-25T22:21:08.500 8282.81632232666 RECEIVE_FREQ_2 = 2011-12-25T22:21:09.500 8282.11435031891 RECEIVE_FREQ_2 = 2011-12-25T22:21:10.500 8281.40191936493 RECEIVE_FREQ_2 = 2011-12-25T22:21:11.500 8280.69453716278 RECEIVE_FREQ_2 = 2011-12-25T22:21:12.500 8279.98616027832 RECEIVE_FREQ_2 = 2011-12-25T22:21:13.500 8279.27931499481 RECEIVE_FREQ_2 = 2011-12-25T22:21:14.500 8278.57598972321 RECEIVE_FREQ_2 = 2011-12-25T22:21:15.500 8277.86760616302 RECEIVE_FREQ_2 = 2011-12-25T22:21:16.500 8277.15851688385 RECEIVE_FREQ_2 = 2011-12-25T22:21:17.500 8276.45389270782 RECEIVE_FREQ_2 = 2011-12-25T22:21:18.500 8275.74664020538 RECEIVE_FREQ_2 = 2011-12-25T22:21:19.500 8275.03685665131 RECEIVE_FREQ_2 = 2011-12-25T22:21:20.500 8274.33067131042 RECEIVE_FREQ_2 = 2011-12-25T22:21:21.500 8273.62357997894 RECEIVE_FREQ_2 = 2011-12-25T22:21:22.500 8272.91761493683 RECEIVE_FREQ_2 = 2011-12-25T22:21:23.500 8272.21121215820 RECEIVE_FREQ_2 = 2011-12-25T22:21:24.500 8271.50238895416 RECEIVE_FREQ_2 = 2011-12-25T22:21:25.500 8270.79388427734 RECEIVE_FREQ_2 = 2011-12-25T22:21:26.500 8270.09108638763 RECEIVE_FREQ_2 = 2011-12-25T22:21:27.500 8269.37921047211 RECEIVE_FREQ_2 = 2011-12-25T22:21:28.500 8268.67145919800 RECEIVE_FREQ_2 = 2011-12-25T22:21:29.500 8267.96836471558 RECEIVE_FREQ_2 = 2011-12-25T22:21:30.500 8267.25640773773 RECEIVE_FREQ_2 = 2011-12-25T22:21:31.500 8266.55041313171 RECEIVE_FREQ_2 = 2011-12-25T22:21:32.500 8265.84466552734 RECEIVE_FREQ_2 = 2011-12-25T22:21:33.500 8265.13705444336 RECEIVE_FREQ_2 = 2011-12-25T22:21:34.500 8264.43211174011 RECEIVE_FREQ_2 = 2011-12-25T22:21:35.500 8263.72054576874 RECEIVE_FREQ_2 = 2011-12-25T22:21:36.500 8263.01861858368 RECEIVE_FREQ_2 = 2011-12-25T22:21:37.500 8262.30714797974 RECEIVE_FREQ_2 = 2011-12-25T22:21:38.500 8261.60068321228 RECEIVE_FREQ_2 = 2011-12-25T22:21:39.500 8260.90094184875 RECEIVE_FREQ_2 = 2011-12-25T22:21:40.500 8260.18938255310 RECEIVE_FREQ_2 = 2011-12-25T22:21:41.500 8259.47990703583 RECEIVE_FREQ_2 = 2011-12-25T22:21:42.500 8258.77379989624 RECEIVE_FREQ_2 = 2011-12-25T22:21:43.500 8258.06627845764 RECEIVE_FREQ_2 = 2011-12-25T22:21:44.500 8257.35870933533 RECEIVE_FREQ_2 = 2011-12-25T22:21:45.500 8256.65483570099 RECEIVE_FREQ_2 = 2011-12-25T22:21:46.500 8255.94899272919 RECEIVE_FREQ_2 = 2011-12-25T22:21:47.500 8255.24021053314 RECEIVE_FREQ_2 = 2011-12-25T22:21:48.500 8254.53322410583 RECEIVE_FREQ_2 = 2011-12-25T22:21:49.500 8253.82465362549 RECEIVE_FREQ_2 = 2011-12-25T22:21:50.500 8253.11811733246 RECEIVE_FREQ_2 = 2011-12-25T22:21:51.500 8252.41367053986 RECEIVE_FREQ_2 = 2011-12-25T22:21:52.500 8251.70465183258 RECEIVE_FREQ_2 = 2011-12-25T22:21:53.500 8251.00074005127 RECEIVE_FREQ_2 = 2011-12-25T22:21:54.500 8250.29346561432 RECEIVE_FREQ_2 = 2011-12-25T22:21:55.500 8249.58718013763 RECEIVE_FREQ_2 = 2011-12-25T22:21:56.500 8248.87842082977 RECEIVE_FREQ_2 = 2011-12-25T22:21:57.500 8248.17422771454 RECEIVE_FREQ_2 = 2011-12-25T22:21:58.500 8247.47030353546 RECEIVE_FREQ_2 = 2011-12-25T22:21:59.500 8246.75822639465 RECEIVE_FREQ_2 = 2011-12-25T22:22:00.500 8246.05341243744 RECEIVE_FREQ_2 = 2011-12-25T22:22:01.500 8245.34891986847 RECEIVE_FREQ_2 = 2011-12-25T22:22:02.500 8244.64155578613 RECEIVE_FREQ_2 = 2011-12-25T22:22:03.500 8243.93290138245 RECEIVE_FREQ_2 = 2011-12-25T22:22:04.500 8243.22478389740 RECEIVE_FREQ_2 = 2011-12-25T22:22:05.500 8242.51804828644 RECEIVE_FREQ_2 = 2011-12-25T22:22:06.500 8241.81504344940 RECEIVE_FREQ_2 = 2011-12-25T22:22:07.500 8241.10681819916 RECEIVE_FREQ_2 = 2011-12-25T22:22:08.500 8240.40011024475 RECEIVE_FREQ_2 = 2011-12-25T22:22:09.500 8239.69110298157 RECEIVE_FREQ_2 = 2011-12-25T22:22:10.500 8238.98450660706 RECEIVE_FREQ_2 = 2011-12-25T22:22:11.500 8238.27940464020 RECEIVE_FREQ_2 = 2011-12-25T22:22:12.500 8237.57175254822 RECEIVE_FREQ_2 = 2011-12-25T22:22:13.500 8236.86345291138 RECEIVE_FREQ_2 = 2011-12-25T22:22:14.500 8236.15755176544 RECEIVE_FREQ_2 = 2011-12-25T22:22:15.500 8235.45382022858 RECEIVE_FREQ_2 = 2011-12-25T22:22:16.500 8234.74383926392 RECEIVE_FREQ_2 = 2011-12-25T22:22:17.500 8234.03870964050 RECEIVE_FREQ_2 = 2011-12-25T22:22:18.500 8233.33336162567 RECEIVE_FREQ_2 = 2011-12-25T22:22:19.500 8232.62384319305 RECEIVE_FREQ_2 = 2011-12-25T22:22:20.500 8231.91793346405 RECEIVE_FREQ_2 = 2011-12-25T22:22:21.500 8231.21453952789 RECEIVE_FREQ_2 = 2011-12-25T22:22:22.500 8230.50886154175 RECEIVE_FREQ_2 = 2011-12-25T22:22:23.500 8229.80025196075 RECEIVE_FREQ_2 = 2011-12-25T22:22:24.500 8229.09089088440 RECEIVE_FREQ_2 = 2011-12-25T22:22:25.500 8228.38565158844 RECEIVE_FREQ_2 = 2011-12-25T22:22:26.500 8227.67999172211 RECEIVE_FREQ_2 = 2011-12-25T22:22:27.500 8226.97407722473 RECEIVE_FREQ_2 = 2011-12-25T22:22:28.500 8226.27050495148 RECEIVE_FREQ_2 = 2011-12-25T22:22:29.500 8225.55865001678 RECEIVE_FREQ_2 = 2011-12-25T22:22:30.500 8224.85169601440 RECEIVE_FREQ_2 = 2011-12-25T22:22:31.500 8224.14345359802 RECEIVE_FREQ_2 = 2011-12-25T22:22:32.500 8223.43865394592 RECEIVE_FREQ_2 = 2011-12-25T22:22:33.500 8222.73278045654 RECEIVE_FREQ_2 = 2011-12-25T22:22:34.500 8222.02959918976 RECEIVE_FREQ_2 = 2011-12-25T22:22:35.500 8221.32345962524 RECEIVE_FREQ_2 = 2011-12-25T22:22:36.500 8220.61682605743 RECEIVE_FREQ_2 = 2011-12-25T22:22:37.500 8219.91038894653 RECEIVE_FREQ_2 = 2011-12-25T22:22:38.500 8219.20307922363 RECEIVE_FREQ_2 = 2011-12-25T22:22:39.500 8218.49939346313 RECEIVE_FREQ_2 = 2011-12-25T22:22:40.500 8217.79124164581 RECEIVE_FREQ_2 = 2011-12-25T22:22:41.500 8217.08681774139 RECEIVE_FREQ_2 = 2011-12-25T22:22:42.500 8216.37859916687 RECEIVE_FREQ_2 = 2011-12-25T22:22:43.500 8215.67281246185 RECEIVE_FREQ_2 = 2011-12-25T22:22:44.500 8214.96505069733 RECEIVE_FREQ_2 = 2011-12-25T22:22:45.500 8214.25672626495 RECEIVE_FREQ_2 = 2011-12-25T22:22:46.500 8213.55147933960 RECEIVE_FREQ_2 = 2011-12-25T22:22:47.500 8212.84063243866 RECEIVE_FREQ_2 = 2011-12-25T22:22:48.500 8212.13785743713 RECEIVE_FREQ_2 = 2011-12-25T22:22:49.500 8211.43461990356 RECEIVE_FREQ_2 = 2011-12-25T22:22:50.500 8210.72766590118 RECEIVE_FREQ_2 = 2011-12-25T22:22:51.500 8210.02205467224 RECEIVE_FREQ_2 = 2011-12-25T22:22:52.500 8209.31413364410 RECEIVE_FREQ_2 = 2011-12-25T22:22:53.500 8208.60879325867 RECEIVE_FREQ_2 = 2011-12-25T22:22:54.500 8207.90005683899 RECEIVE_FREQ_2 = 2011-12-25T22:22:55.500 8207.19706344604 RECEIVE_FREQ_2 = 2011-12-25T22:22:56.500 8206.49240589142 RECEIVE_FREQ_2 = 2011-12-25T22:22:57.500 8205.78272533417 RECEIVE_FREQ_2 = 2011-12-25T22:22:58.500 8205.07846832275 RECEIVE_FREQ_2 = 2011-12-25T22:22:59.500 8204.37416553497 RECEIVE_FREQ_2 = 2011-12-25T22:23:00.500 8203.66538715363 RECEIVE_FREQ_2 = 2011-12-25T22:23:01.500 8202.96022701263 RECEIVE_FREQ_2 = 2011-12-25T22:23:02.500 8202.25399971008 RECEIVE_FREQ_2 = 2011-12-25T22:23:03.500 8201.54832744598 RECEIVE_FREQ_2 = 2011-12-25T22:23:04.500 8200.84089946747 RECEIVE_FREQ_2 = 2011-12-25T22:23:05.500 8200.13622093201 RECEIVE_FREQ_2 = 2011-12-25T22:23:06.500 8199.42949104309 RECEIVE_FREQ_2 = 2011-12-25T22:23:07.500 8198.71839618683 RECEIVE_FREQ_2 = 2011-12-25T22:23:08.500 8198.01678943634 RECEIVE_FREQ_2 = 2011-12-25T22:23:09.500 8197.30922031403 RECEIVE_FREQ_2 = 2011-12-25T22:23:10.500 8196.60704994202 RECEIVE_FREQ_2 = 2011-12-25T22:23:11.500 8195.90049362183 RECEIVE_FREQ_2 = 2011-12-25T22:23:12.500 8195.19048500061 RECEIVE_FREQ_2 = 2011-12-25T22:23:13.500 8194.48701190948 RECEIVE_FREQ_2 = 2011-12-25T22:23:14.500 8193.78024196625 RECEIVE_FREQ_2 = 2011-12-25T22:23:15.500 8193.07169914246 RECEIVE_FREQ_2 = 2011-12-25T22:23:16.500 8192.37066459656 RECEIVE_FREQ_2 = 2011-12-25T22:23:17.500 8191.66260623932 RECEIVE_FREQ_2 = 2011-12-25T22:23:18.500 8190.95176887512 RECEIVE_FREQ_2 = 2011-12-25T22:23:19.500 8190.25152111053 RECEIVE_FREQ_2 = 2011-12-25T22:23:20.500 8189.53900146484 RECEIVE_FREQ_2 = 2011-12-25T22:23:21.500 8188.83465290070 RECEIVE_FREQ_2 = 2011-12-25T22:23:22.500 8188.13292694092 RECEIVE_FREQ_2 = 2011-12-25T22:23:23.500 8187.42644500732 RECEIVE_FREQ_2 = 2011-12-25T22:23:24.500 8186.71751117706 RECEIVE_FREQ_2 = 2011-12-25T22:23:25.500 8186.01627826691 RECEIVE_FREQ_2 = 2011-12-25T22:23:26.500 8185.30822181702 RECEIVE_FREQ_2 = 2011-12-25T22:23:27.500 8184.60065555573 RECEIVE_FREQ_2 = 2011-12-25T22:23:28.500 8183.89625930786 RECEIVE_FREQ_2 = 2011-12-25T22:23:29.500 8183.18968486786 RECEIVE_FREQ_2 = 2011-12-25T22:23:30.500 8182.48481369019 RECEIVE_FREQ_2 = 2011-12-25T22:23:31.500 8181.77817153931 RECEIVE_FREQ_2 = 2011-12-25T22:23:32.500 8181.07059574127 RECEIVE_FREQ_2 = 2011-12-25T22:23:33.500 8180.36756896973 RECEIVE_FREQ_2 = 2011-12-25T22:23:34.500 8179.65744686127 RECEIVE_FREQ_2 = 2011-12-25T22:23:35.500 8178.95580863953 RECEIVE_FREQ_2 = 2011-12-25T22:23:36.500 8178.24978446960 RECEIVE_FREQ_2 = 2011-12-25T22:23:37.500 8177.54332160950 RECEIVE_FREQ_2 = 2011-12-25T22:23:38.500 8176.83495998383 RECEIVE_FREQ_2 = 2011-12-25T22:23:39.500 8176.13638019562 RECEIVE_FREQ_2 = 2011-12-25T22:23:40.500 8175.42580986023 RECEIVE_FREQ_2 = 2011-12-25T22:23:41.500 8174.71897888184 RECEIVE_FREQ_2 = 2011-12-25T22:23:42.500 8174.01558494568 RECEIVE_FREQ_2 = 2011-12-25T22:23:43.500 8173.30837631226 RECEIVE_FREQ_2 = 2011-12-25T22:23:44.500 8172.60137271881 RECEIVE_FREQ_2 = 2011-12-25T22:23:45.500 8171.89740180969 RECEIVE_FREQ_2 = 2011-12-25T22:23:46.500 8171.19050121307 RECEIVE_FREQ_2 = 2011-12-25T22:23:47.500 8170.48808670044 RECEIVE_FREQ_2 = 2011-12-25T22:23:48.500 8169.78346633911 RECEIVE_FREQ_2 = 2011-12-25T22:23:49.500 8169.07314491272 RECEIVE_FREQ_2 = 2011-12-25T22:23:50.500 8168.37105941772 RECEIVE_FREQ_2 = 2011-12-25T22:23:51.500 8167.66457843781 RECEIVE_FREQ_2 = 2011-12-25T22:23:52.500 8166.96050739288 RECEIVE_FREQ_2 = 2011-12-25T22:23:53.500 8166.25583553314 RECEIVE_FREQ_2 = 2011-12-25T22:23:54.500 8165.54860687256 RECEIVE_FREQ_2 = 2011-12-25T22:23:55.500 8164.84188461304 RECEIVE_FREQ_2 = 2011-12-25T22:23:56.500 8164.13583183289 RECEIVE_FREQ_2 = 2011-12-25T22:23:57.500 8163.43002700806 RECEIVE_FREQ_2 = 2011-12-25T22:23:58.500 8162.72176361084 RECEIVE_FREQ_2 = 2011-12-25T22:23:59.500 8162.01732921600 RECEIVE_FREQ_2 = 2011-12-25T22:24:00.500 8161.31344318390 RECEIVE_FREQ_2 = 2011-12-25T22:24:01.500 8160.60660076141 RECEIVE_FREQ_2 = 2011-12-25T22:24:02.500 8159.90613269806 RECEIVE_FREQ_2 = 2011-12-25T22:24:03.500 8159.19622421265 RECEIVE_FREQ_2 = 2011-12-25T22:24:04.500 8158.49138355255 RECEIVE_FREQ_2 = 2011-12-25T22:24:05.500 8157.78354644775 RECEIVE_FREQ_2 = 2011-12-25T22:24:06.500 8157.07965660095 RECEIVE_FREQ_2 = 2011-12-25T22:24:07.500 8156.37258720398 RECEIVE_FREQ_2 = 2011-12-25T22:24:08.500 8155.67117595673 RECEIVE_FREQ_2 = 2011-12-25T22:24:09.500 8154.96194553375 RECEIVE_FREQ_2 = 2011-12-25T22:24:10.500 8154.25914669037 RECEIVE_FREQ_2 = 2011-12-25T22:24:11.500 8153.55116367340 RECEIVE_FREQ_2 = 2011-12-25T22:24:12.500 8152.84344387054 RECEIVE_FREQ_2 = 2011-12-25T22:24:13.500 8152.14283275604 RECEIVE_FREQ_2 = 2011-12-25T22:24:14.500 8151.43630027771 RECEIVE_FREQ_2 = 2011-12-25T22:24:15.500 8150.73062324524 RECEIVE_FREQ_2 = 2011-12-25T22:24:16.500 8150.02857494354 RECEIVE_FREQ_2 = 2011-12-25T22:24:17.500 8149.31969928741 RECEIVE_FREQ_2 = 2011-12-25T22:24:18.500 8148.61579132080 RECEIVE_FREQ_2 = 2011-12-25T22:24:19.500 8147.91169834137 RECEIVE_FREQ_2 = 2011-12-25T22:24:20.500 8147.20655822754 RECEIVE_FREQ_2 = 2011-12-25T22:24:21.500 8146.49830341339 RECEIVE_FREQ_2 = 2011-12-25T22:24:22.500 8145.79279327393 RECEIVE_FREQ_2 = 2011-12-25T22:24:23.500 8145.09260177612 RECEIVE_FREQ_2 = 2011-12-25T22:24:24.500 8144.38696575165 RECEIVE_FREQ_2 = 2011-12-25T22:24:25.500 8143.67976760864 RECEIVE_FREQ_2 = 2011-12-25T22:24:26.500 8142.97506999969 RECEIVE_FREQ_2 = 2011-12-25T22:24:27.500 8142.26701927185 RECEIVE_FREQ_2 = 2011-12-25T22:24:28.500 8141.56306171417 RECEIVE_FREQ_2 = 2011-12-25T22:24:29.500 8140.85386753082 RECEIVE_FREQ_2 = 2011-12-25T22:24:30.500 8140.15425777435 RECEIVE_FREQ_2 = 2011-12-25T22:24:31.500 8139.44790935516 RECEIVE_FREQ_2 = 2011-12-25T22:24:32.500 8138.74053955078 RECEIVE_FREQ_2 = 2011-12-25T22:24:33.500 8138.03796672821 RECEIVE_FREQ_2 = 2011-12-25T22:24:34.500 8137.33053398132 RECEIVE_FREQ_2 = 2011-12-25T22:24:35.500 8136.62563610077 RECEIVE_FREQ_2 = 2011-12-25T22:24:36.500 8135.92253017426 RECEIVE_FREQ_2 = 2011-12-25T22:24:37.500 8135.21796131134 RECEIVE_FREQ_2 = 2011-12-25T22:24:38.500 8134.51215934753 RECEIVE_FREQ_2 = 2011-12-25T22:24:39.500 8133.80877208710 RECEIVE_FREQ_2 = 2011-12-25T22:24:40.500 8133.10020065308 RECEIVE_FREQ_2 = 2011-12-25T22:24:41.500 8132.39764213562 RECEIVE_FREQ_2 = 2011-12-25T22:24:42.500 8131.69335842133 RECEIVE_FREQ_2 = 2011-12-25T22:24:43.500 8130.98878288269 RECEIVE_FREQ_2 = 2011-12-25T22:24:44.500 8130.27828502655 RECEIVE_FREQ_2 = 2011-12-25T22:24:45.500 8129.57581424713 RECEIVE_FREQ_2 = 2011-12-25T22:24:46.500 8128.87255859375 RECEIVE_FREQ_2 = 2011-12-25T22:24:47.500 8128.16727447510 RECEIVE_FREQ_2 = 2011-12-25T22:24:48.500 8127.45957660675 RECEIVE_FREQ_2 = 2011-12-25T22:24:49.500 8126.75806331635 RECEIVE_FREQ_2 = 2011-12-25T22:24:50.500 8126.04922008514 RECEIVE_FREQ_2 = 2011-12-25T22:24:51.500 8125.34233474731 RECEIVE_FREQ_2 = 2011-12-25T22:24:52.500 8124.63876914978 RECEIVE_FREQ_2 = 2011-12-25T22:24:53.500 8123.93419265747 RECEIVE_FREQ_2 = 2011-12-25T22:24:54.500 8123.22957706451 RECEIVE_FREQ_2 = 2011-12-25T22:24:55.500 8122.52189064026 RECEIVE_FREQ_2 = 2011-12-25T22:24:56.500 8121.82480812073 RECEIVE_FREQ_2 = 2011-12-25T22:24:57.500 8121.11660671234 RECEIVE_FREQ_2 = 2011-12-25T22:24:58.500 8120.41188907623 RECEIVE_FREQ_2 = 2011-12-25T22:24:59.500 8119.70522594452 RECEIVE_FREQ_2 = 2011-12-25T22:25:00.500 8119.00320053101 RECEIVE_FREQ_2 = 2011-12-25T22:25:01.500 8118.29924106598 RECEIVE_FREQ_2 = 2011-12-25T22:25:02.500 8117.59248065948 RECEIVE_FREQ_2 = 2011-12-25T22:25:03.500 8116.88844299316 RECEIVE_FREQ_2 = 2011-12-25T22:25:04.500 8116.18579673767 RECEIVE_FREQ_2 = 2011-12-25T22:25:05.500 8115.47871780396 RECEIVE_FREQ_2 = 2011-12-25T22:25:06.500 8114.77308177948 RECEIVE_FREQ_2 = 2011-12-25T22:25:07.500 8114.06763267517 RECEIVE_FREQ_2 = 2011-12-25T22:25:08.500 8113.36195659637 RECEIVE_FREQ_2 = 2011-12-25T22:25:09.500 8112.65655040741 RECEIVE_FREQ_2 = 2011-12-25T22:25:10.500 8111.95510101318 RECEIVE_FREQ_2 = 2011-12-25T22:25:11.500 8111.24332046509 RECEIVE_FREQ_2 = 2011-12-25T22:25:12.500 8110.54628753662 RECEIVE_FREQ_2 = 2011-12-25T22:25:13.500 8109.84121894836 RECEIVE_FREQ_2 = 2011-12-25T22:25:14.500 8109.13151741028 RECEIVE_FREQ_2 = 2011-12-25T22:25:15.500 8108.43095588684 RECEIVE_FREQ_2 = 2011-12-25T22:25:16.500 8107.72638034821 RECEIVE_FREQ_2 = 2011-12-25T22:25:17.500 8107.02256870270 RECEIVE_FREQ_2 = 2011-12-25T22:25:18.500 8106.31553363800 RECEIVE_FREQ_2 = 2011-12-25T22:25:19.500 8105.61035919189 RECEIVE_FREQ_2 = 2011-12-25T22:25:20.500 8104.90634155273 RECEIVE_FREQ_2 = 2011-12-25T22:25:21.500 8104.20439434052 RECEIVE_FREQ_2 = 2011-12-25T22:25:22.500 8103.49514389038 RECEIVE_FREQ_2 = 2011-12-25T22:25:23.500 8102.79082012177 RECEIVE_FREQ_2 = 2011-12-25T22:25:24.500 8102.08538436890 RECEIVE_FREQ_2 = 2011-12-25T22:25:25.500 8101.38171291351 RECEIVE_FREQ_2 = 2011-12-25T22:25:26.500 8100.67778682709 RECEIVE_FREQ_2 = 2011-12-25T22:25:27.500 8099.97421073914 RECEIVE_FREQ_2 = 2011-12-25T22:25:28.500 8099.26848793030 RECEIVE_FREQ_2 = 2011-12-25T22:25:29.500 8098.56114196777 RECEIVE_FREQ_2 = 2011-12-25T22:25:30.500 8097.86026573181 RECEIVE_FREQ_2 = 2011-12-25T22:25:31.500 8097.15557289124 RECEIVE_FREQ_2 = 2011-12-25T22:25:32.500 8096.44858264923 RECEIVE_FREQ_2 = 2011-12-25T22:25:33.500 8095.74469566345 RECEIVE_FREQ_2 = 2011-12-25T22:25:34.500 8095.03868389130 RECEIVE_FREQ_2 = 2011-12-25T22:25:35.500 8094.33511352539 RECEIVE_FREQ_2 = 2011-12-25T22:25:36.500 8093.63031768799 RECEIVE_FREQ_2 = 2011-12-25T22:25:37.500 8092.92314720154 RECEIVE_FREQ_2 = 2011-12-25T22:25:38.500 8092.22434425354 RECEIVE_FREQ_2 = 2011-12-25T22:25:39.500 8091.51935386658 RECEIVE_FREQ_2 = 2011-12-25T22:25:40.500 8090.81437587738 RECEIVE_FREQ_2 = 2011-12-25T22:25:41.500 8090.10925292969 RECEIVE_FREQ_2 = 2011-12-25T22:25:42.500 8089.40032291412 RECEIVE_FREQ_2 = 2011-12-25T22:25:43.500 8088.69993686676 RECEIVE_FREQ_2 = 2011-12-25T22:25:44.500 8087.99693107605 RECEIVE_FREQ_2 = 2011-12-25T22:25:45.500 8087.29281139374 RECEIVE_FREQ_2 = 2011-12-25T22:25:46.500 8086.58642005920 RECEIVE_FREQ_2 = 2011-12-25T22:25:47.500 8085.88208389282 RECEIVE_FREQ_2 = 2011-12-25T22:25:48.500 8085.17716884613 RECEIVE_FREQ_2 = 2011-12-25T22:25:49.500 8084.47750854492 RECEIVE_FREQ_2 = 2011-12-25T22:25:50.500 8083.76880073547 RECEIVE_FREQ_2 = 2011-12-25T22:25:51.500 8083.06174278259 RECEIVE_FREQ_2 = 2011-12-25T22:25:52.500 8082.36124992371 RECEIVE_FREQ_2 = 2011-12-25T22:25:53.500 8081.65464401245 RECEIVE_FREQ_2 = 2011-12-25T22:25:54.500 8080.95254135132 RECEIVE_FREQ_2 = 2011-12-25T22:25:55.500 8080.24783802032 RECEIVE_FREQ_2 = 2011-12-25T22:25:56.500 8079.54179668427 RECEIVE_FREQ_2 = 2011-12-25T22:25:57.500 8078.83906078339 RECEIVE_FREQ_2 = 2011-12-25T22:25:58.500 8078.13562774658 RECEIVE_FREQ_2 = 2011-12-25T22:25:59.500 8077.43144130707 RECEIVE_FREQ_2 = 2011-12-25T22:26:00.500 8076.72444343567 RECEIVE_FREQ_2 = 2011-12-25T22:26:01.500 8076.02319908142 RECEIVE_FREQ_2 = 2011-12-25T22:26:02.500 8075.32076263428 RECEIVE_FREQ_2 = 2011-12-25T22:26:03.500 8074.61388015747 RECEIVE_FREQ_2 = 2011-12-25T22:26:04.500 8073.91148281097 RECEIVE_FREQ_2 = 2011-12-25T22:26:05.500 8073.20405673981 RECEIVE_FREQ_2 = 2011-12-25T22:26:06.500 8072.50137042999 RECEIVE_FREQ_2 = 2011-12-25T22:26:07.500 8071.79810714722 RECEIVE_FREQ_2 = 2011-12-25T22:26:08.500 8071.09661865234 RECEIVE_FREQ_2 = 2011-12-25T22:26:09.500 8070.38799858093 RECEIVE_FREQ_2 = 2011-12-25T22:26:10.500 8069.68696403503 RECEIVE_FREQ_2 = 2011-12-25T22:26:11.500 8068.97879409790 RECEIVE_FREQ_2 = 2011-12-25T22:26:12.500 8068.27963256836 RECEIVE_FREQ_2 = 2011-12-25T22:26:13.500 8067.57340812683 RECEIVE_FREQ_2 = 2011-12-25T22:26:14.500 8066.86658477783 RECEIVE_FREQ_2 = 2011-12-25T22:26:15.500 8066.16377544403 RECEIVE_FREQ_2 = 2011-12-25T22:26:16.500 8065.45817089081 RECEIVE_FREQ_2 = 2011-12-25T22:26:17.500 8064.75615596771 RECEIVE_FREQ_2 = 2011-12-25T22:26:18.500 8064.05635547638 RECEIVE_FREQ_2 = 2011-12-25T22:26:19.500 8063.34774684906 RECEIVE_FREQ_2 = 2011-12-25T22:26:20.500 8062.64220046997 RECEIVE_FREQ_2 = 2011-12-25T22:26:21.500 8061.93923473358 RECEIVE_FREQ_2 = 2011-12-25T22:26:22.500 8061.23735523224 RECEIVE_FREQ_2 = 2011-12-25T22:26:23.500 8060.53514957428 RECEIVE_FREQ_2 = 2011-12-25T22:26:24.500 8059.82957839966 RECEIVE_FREQ_2 = 2011-12-25T22:26:25.500 8059.12432670593 RECEIVE_FREQ_2 = 2011-12-25T22:26:26.500 8058.41951942444 RECEIVE_FREQ_2 = 2011-12-25T22:26:27.500 8057.71313953400 RECEIVE_FREQ_2 = 2011-12-25T22:26:28.500 8057.01572990417 RECEIVE_FREQ_2 = 2011-12-25T22:26:29.500 8056.30425453186 RECEIVE_FREQ_2 = 2011-12-25T22:26:30.500 8055.60328674316 RECEIVE_FREQ_2 = 2011-12-25T22:26:31.500 8054.89955043793 RECEIVE_FREQ_2 = 2011-12-25T22:26:32.500 8054.19675540924 RECEIVE_FREQ_2 = 2011-12-25T22:26:33.500 8053.49165153503 RECEIVE_FREQ_2 = 2011-12-25T22:26:34.500 8052.78674125671 RECEIVE_FREQ_2 = 2011-12-25T22:26:35.500 8052.08681011200 RECEIVE_FREQ_2 = 2011-12-25T22:26:36.500 8051.38078498840 RECEIVE_FREQ_2 = 2011-12-25T22:26:37.500 8050.67829227448 RECEIVE_FREQ_2 = 2011-12-25T22:26:38.500 8049.97299385071 RECEIVE_FREQ_2 = 2011-12-25T22:26:39.500 8049.26871299744 RECEIVE_FREQ_2 = 2011-12-25T22:26:40.500 8048.56896114349 RECEIVE_FREQ_2 = 2011-12-25T22:26:41.500 8047.86484146118 RECEIVE_FREQ_2 = 2011-12-25T22:26:42.500 8047.15742588043 RECEIVE_FREQ_2 = 2011-12-25T22:26:43.500 8046.45536804199 RECEIVE_FREQ_2 = 2011-12-25T22:26:44.500 8045.75061798096 RECEIVE_FREQ_2 = 2011-12-25T22:26:45.500 8045.04976177216 RECEIVE_FREQ_2 = 2011-12-25T22:26:46.500 8044.34370517731 RECEIVE_FREQ_2 = 2011-12-25T22:26:47.500 8043.63877868652 RECEIVE_FREQ_2 = 2011-12-25T22:26:48.500 8042.93510246277 RECEIVE_FREQ_2 = 2011-12-25T22:26:49.500 8042.23117542267 RECEIVE_FREQ_2 = 2011-12-25T22:26:50.500 8041.52801036835 RECEIVE_FREQ_2 = 2011-12-25T22:26:51.500 8040.82350158691 RECEIVE_FREQ_2 = 2011-12-25T22:26:52.500 8040.11739921570 RECEIVE_FREQ_2 = 2011-12-25T22:26:53.500 8039.41730976105 RECEIVE_FREQ_2 = 2011-12-25T22:26:54.500 8038.71770763397 RECEIVE_FREQ_2 = 2011-12-25T22:26:55.500 8038.00868797302 RECEIVE_FREQ_2 = 2011-12-25T22:26:56.500 8037.30408096313 RECEIVE_FREQ_2 = 2011-12-25T22:26:57.500 8036.60047721863 RECEIVE_FREQ_2 = 2011-12-25T22:26:58.500 8035.89786624908 RECEIVE_FREQ_2 = 2011-12-25T22:26:59.500 8035.19347476959 RECEIVE_FREQ_2 = 2011-12-25T22:27:00.500 8034.49157047272 RECEIVE_FREQ_2 = 2011-12-25T22:27:01.500 8033.78450107574 RECEIVE_FREQ_2 = 2011-12-25T22:27:02.500 8033.08425235748 RECEIVE_FREQ_2 = 2011-12-25T22:27:03.500 8032.38231468201 RECEIVE_FREQ_2 = 2011-12-25T22:27:04.500 8031.67534255981 RECEIVE_FREQ_2 = 2011-12-25T22:27:05.500 8030.97511959076 RECEIVE_FREQ_2 = 2011-12-25T22:27:06.500 8030.27128410339 RECEIVE_FREQ_2 = 2011-12-25T22:27:07.500 8029.56479167938 RECEIVE_FREQ_2 = 2011-12-25T22:27:08.500 8028.86188030243 RECEIVE_FREQ_2 = 2011-12-25T22:27:09.500 8028.16194629669 RECEIVE_FREQ_2 = 2011-12-25T22:27:10.500 8027.45592880249 RECEIVE_FREQ_2 = 2011-12-25T22:27:11.500 8026.75289821625 RECEIVE_FREQ_2 = 2011-12-25T22:27:12.500 8026.04932117462 RECEIVE_FREQ_2 = 2011-12-25T22:27:13.500 8025.34520530701 RECEIVE_FREQ_2 = 2011-12-25T22:27:14.500 8024.64344024658 RECEIVE_FREQ_2 = 2011-12-25T22:27:15.500 8023.94213104248 RECEIVE_FREQ_2 = 2011-12-25T22:27:16.500 8023.23620605469 RECEIVE_FREQ_2 = 2011-12-25T22:27:17.500 8022.53107261658 RECEIVE_FREQ_2 = 2011-12-25T22:27:18.500 8021.83271694183 RECEIVE_FREQ_2 = 2011-12-25T22:27:19.500 8021.12214374542 RECEIVE_FREQ_2 = 2011-12-25T22:27:20.500 8020.42075538635 RECEIVE_FREQ_2 = 2011-12-25T22:27:21.500 8019.71912288666 RECEIVE_FREQ_2 = 2011-12-25T22:27:22.500 8019.01264190674 RECEIVE_FREQ_2 = 2011-12-25T22:27:23.500 8018.31091594696 RECEIVE_FREQ_2 = 2011-12-25T22:27:24.500 8017.60728263855 RECEIVE_FREQ_2 = 2011-12-25T22:27:25.500 8016.90313720703 RECEIVE_FREQ_2 = 2011-12-25T22:27:26.500 8016.20335006714 RECEIVE_FREQ_2 = 2011-12-25T22:27:27.500 8015.50119781494 RECEIVE_FREQ_2 = 2011-12-25T22:27:28.500 8014.79636955261 RECEIVE_FREQ_2 = 2011-12-25T22:27:29.500 8014.09336853027 RECEIVE_FREQ_2 = 2011-12-25T22:27:30.500 8013.38862609863 RECEIVE_FREQ_2 = 2011-12-25T22:27:31.500 8012.68750858307 RECEIVE_FREQ_2 = 2011-12-25T22:27:32.500 8011.98112297058 RECEIVE_FREQ_2 = 2011-12-25T22:27:33.500 8011.28189277649 RECEIVE_FREQ_2 = 2011-12-25T22:27:34.500 8010.57709312439 RECEIVE_FREQ_2 = 2011-12-25T22:27:35.500 8009.87132167816 RECEIVE_FREQ_2 = 2011-12-25T22:27:36.500 8009.16614055634 RECEIVE_FREQ_2 = 2011-12-25T22:27:37.500 8008.46684455872 RECEIVE_FREQ_2 = 2011-12-25T22:27:38.500 8007.76732158661 RECEIVE_FREQ_2 = 2011-12-25T22:27:39.500 8007.05860137939 RECEIVE_FREQ_2 = 2011-12-25T22:27:40.500 8006.35794544220 RECEIVE_FREQ_2 = 2011-12-25T22:27:41.500 8005.65342998505 RECEIVE_FREQ_2 = 2011-12-25T22:27:42.500 8004.95539474487 RECEIVE_FREQ_2 = 2011-12-25T22:27:43.500 8004.25139713287 RECEIVE_FREQ_2 = 2011-12-25T22:27:44.500 8003.54835033417 RECEIVE_FREQ_2 = 2011-12-25T22:27:45.500 8002.84310531616 RECEIVE_FREQ_2 = 2011-12-25T22:27:46.500 8002.14150619507 RECEIVE_FREQ_2 = 2011-12-25T22:27:47.500 8001.43667602539 RECEIVE_FREQ_2 = 2011-12-25T22:27:48.500 8000.73293781281 RECEIVE_FREQ_2 = 2011-12-25T22:27:49.500 8000.03105831146 RECEIVE_FREQ_2 = 2011-12-25T22:27:50.500 7999.32756614685 RECEIVE_FREQ_2 = 2011-12-25T22:27:51.500 7998.62324714661 RECEIVE_FREQ_2 = 2011-12-25T22:27:52.500 7997.91958904266 RECEIVE_FREQ_2 = 2011-12-25T22:27:53.500 7997.21643352509 RECEIVE_FREQ_2 = 2011-12-25T22:27:54.500 7996.51513004303 RECEIVE_FREQ_2 = 2011-12-25T22:27:55.500 7995.80875301361 RECEIVE_FREQ_2 = 2011-12-25T22:27:56.500 7995.11261940002 RECEIVE_FREQ_2 = 2011-12-25T22:27:57.500 7994.40635395050 RECEIVE_FREQ_2 = 2011-12-25T22:27:58.500 7993.70360946655 RECEIVE_FREQ_2 = 2011-12-25T22:27:59.500 7993.00074195862 RECEIVE_FREQ_2 = 2011-12-25T22:28:00.500 7992.29762172699 RECEIVE_FREQ_2 = 2011-12-25T22:28:01.500 7991.59328746796 RECEIVE_FREQ_2 = 2011-12-25T22:28:02.500 7990.88953685760 RECEIVE_FREQ_2 = 2011-12-25T22:28:03.500 7990.19147777557 RECEIVE_FREQ_2 = 2011-12-25T22:28:04.500 7989.48643493652 RECEIVE_FREQ_2 = 2011-12-25T22:28:05.500 7988.78125953674 RECEIVE_FREQ_2 = 2011-12-25T22:28:06.500 7988.08313846588 RECEIVE_FREQ_2 = 2011-12-25T22:28:07.500 7987.37629604340 RECEIVE_FREQ_2 = 2011-12-25T22:28:08.500 7986.67598628998 RECEIVE_FREQ_2 = 2011-12-25T22:28:09.500 7985.96962356567 RECEIVE_FREQ_2 = 2011-12-25T22:28:10.500 7985.26709365845 RECEIVE_FREQ_2 = 2011-12-25T22:28:11.500 7984.56637859344 RECEIVE_FREQ_2 = 2011-12-25T22:28:12.500 7983.85881423950 RECEIVE_FREQ_2 = 2011-12-25T22:28:13.500 7983.16066360474 RECEIVE_FREQ_2 = 2011-12-25T22:28:14.500 7982.45487403870 RECEIVE_FREQ_2 = 2011-12-25T22:28:15.500 7981.75908470154 RECEIVE_FREQ_2 = 2011-12-25T22:28:16.500 7981.04922008514 RECEIVE_FREQ_2 = 2011-12-25T22:28:17.500 7980.34888362885 RECEIVE_FREQ_2 = 2011-12-25T22:28:18.500 7979.64065647125 RECEIVE_FREQ_2 = 2011-12-25T22:28:19.500 7978.94441318512 RECEIVE_FREQ_2 = 2011-12-25T22:28:20.500 7978.24163436890 RECEIVE_FREQ_2 = 2011-12-25T22:28:21.500 7977.54100036621 RECEIVE_FREQ_2 = 2011-12-25T22:28:22.500 7976.83653640747 RECEIVE_FREQ_2 = 2011-12-25T22:28:23.500 7976.13192653656 RECEIVE_FREQ_2 = 2011-12-25T22:28:24.500 7975.43064117432 RECEIVE_FREQ_2 = 2011-12-25T22:28:25.500 7974.73338127136 RECEIVE_FREQ_2 = 2011-12-25T22:28:26.500 7974.03010463715 RECEIVE_FREQ_2 = 2011-12-25T22:28:27.500 7973.32388019562 RECEIVE_FREQ_2 = 2011-12-25T22:28:28.500 7972.62155246735 RECEIVE_FREQ_2 = 2011-12-25T22:28:29.500 7971.91564273834 RECEIVE_FREQ_2 = 2011-12-25T22:28:30.500 7971.21441078186 RECEIVE_FREQ_2 = 2011-12-25T22:28:31.500 7970.51161098480 RECEIVE_FREQ_2 = 2011-12-25T22:28:32.500 7969.80989456177 RECEIVE_FREQ_2 = 2011-12-25T22:28:33.500 7969.11088466644 RECEIVE_FREQ_2 = 2011-12-25T22:28:34.500 7968.40573120117 RECEIVE_FREQ_2 = 2011-12-25T22:28:35.500 7967.70301246643 RECEIVE_FREQ_2 = 2011-12-25T22:28:36.500 7966.99623203278 RECEIVE_FREQ_2 = 2011-12-25T22:28:37.500 7966.29826354980 RECEIVE_FREQ_2 = 2011-12-25T22:28:38.500 7965.59605121613 RECEIVE_FREQ_2 = 2011-12-25T22:28:39.500 7964.89347457886 RECEIVE_FREQ_2 = 2011-12-25T22:28:40.500 7964.19118976593 RECEIVE_FREQ_2 = 2011-12-25T22:28:41.500 7963.48812389374 RECEIVE_FREQ_2 = 2011-12-25T22:28:42.500 7962.78911209106 RECEIVE_FREQ_2 = 2011-12-25T22:28:43.500 7962.08716392517 RECEIVE_FREQ_2 = 2011-12-25T22:28:44.500 7961.38218498230 RECEIVE_FREQ_2 = 2011-12-25T22:28:45.500 7960.68057155609 RECEIVE_FREQ_2 = 2011-12-25T22:28:46.500 7959.97301864624 RECEIVE_FREQ_2 = 2011-12-25T22:28:47.500 7959.27497196198 RECEIVE_FREQ_2 = 2011-12-25T22:28:48.500 7958.57136154175 RECEIVE_FREQ_2 = 2011-12-25T22:28:49.500 7957.86756610870 RECEIVE_FREQ_2 = 2011-12-25T22:28:50.500 7957.16738128662 RECEIVE_FREQ_2 = 2011-12-25T22:28:51.500 7956.46011734009 RECEIVE_FREQ_2 = 2011-12-25T22:28:52.500 7955.76302909851 RECEIVE_FREQ_2 = 2011-12-25T22:28:53.500 7955.06066036224 RECEIVE_FREQ_2 = 2011-12-25T22:28:54.500 7954.35713195801 RECEIVE_FREQ_2 = 2011-12-25T22:28:55.500 7953.65486526489 RECEIVE_FREQ_2 = 2011-12-25T22:28:56.500 7952.94930362701 RECEIVE_FREQ_2 = 2011-12-25T22:28:57.500 7952.24779415131 RECEIVE_FREQ_2 = 2011-12-25T22:28:58.500 7951.54726696014 RECEIVE_FREQ_2 = 2011-12-25T22:28:59.500 7950.84672546387 RECEIVE_FREQ_2 = 2011-12-25T22:29:00.500 7950.14336681366 RECEIVE_FREQ_2 = 2011-12-25T22:29:01.500 7949.43965625763 RECEIVE_FREQ_2 = 2011-12-25T22:29:02.500 7948.73795318604 RECEIVE_FREQ_2 = 2011-12-25T22:29:03.500 7948.03440284729 RECEIVE_FREQ_2 = 2011-12-25T22:29:04.500 7947.33392238617 RECEIVE_FREQ_2 = 2011-12-25T22:29:05.500 7946.63157081604 RECEIVE_FREQ_2 = 2011-12-25T22:29:06.500 7945.93127059937 RECEIVE_FREQ_2 = 2011-12-25T22:29:07.500 7945.23227977753 RECEIVE_FREQ_2 = 2011-12-25T22:29:08.500 7944.52689933777 RECEIVE_FREQ_2 = 2011-12-25T22:29:09.500 7943.82617187500 RECEIVE_FREQ_2 = 2011-12-25T22:29:10.500 7943.12433528900 RECEIVE_FREQ_2 = 2011-12-25T22:29:11.500 7942.41887378693 RECEIVE_FREQ_2 = 2011-12-25T22:29:12.500 7941.72207069397 RECEIVE_FREQ_2 = 2011-12-25T22:29:13.500 7941.01725673676 RECEIVE_FREQ_2 = 2011-12-25T22:29:14.500 7940.31483554840 RECEIVE_FREQ_2 = 2011-12-25T22:29:15.500 7939.61357212067 RECEIVE_FREQ_2 = 2011-12-25T22:29:16.500 7938.90672969818 RECEIVE_FREQ_2 = 2011-12-25T22:29:17.500 7938.20567893982 RECEIVE_FREQ_2 = 2011-12-25T22:29:18.500 7937.50459003448 RECEIVE_FREQ_2 = 2011-12-25T22:29:19.500 7936.80588245392 RECEIVE_FREQ_2 = 2011-12-25T22:29:20.500 7936.09932422638 RECEIVE_FREQ_2 = 2011-12-25T22:29:21.500 7935.39547157288 RECEIVE_FREQ_2 = 2011-12-25T22:29:22.500 7934.69603061676 RECEIVE_FREQ_2 = 2011-12-25T22:29:23.500 7933.99641704559 RECEIVE_FREQ_2 = 2011-12-25T22:29:24.500 7933.29626464844 RECEIVE_FREQ_2 = 2011-12-25T22:29:25.500 7932.59081268311 RECEIVE_FREQ_2 = 2011-12-25T22:29:26.500 7931.88689327240 RECEIVE_FREQ_2 = 2011-12-25T22:29:27.500 7931.18880558014 RECEIVE_FREQ_2 = 2011-12-25T22:29:28.500 7930.48535633087 RECEIVE_FREQ_2 = 2011-12-25T22:29:29.500 7929.78393745422 RECEIVE_FREQ_2 = 2011-12-25T22:29:30.500 7929.07989597321 RECEIVE_FREQ_2 = 2011-12-25T22:29:31.500 7928.37769603729 RECEIVE_FREQ_2 = 2011-12-25T22:29:32.500 7927.68041706085 RECEIVE_FREQ_2 = 2011-12-25T22:29:33.500 7926.97326946259 RECEIVE_FREQ_2 = 2011-12-25T22:29:34.500 7926.27288055420 RECEIVE_FREQ_2 = 2011-12-25T22:29:35.500 7925.57465457916 RECEIVE_FREQ_2 = 2011-12-25T22:29:36.500 7924.87388801575 RECEIVE_FREQ_2 = 2011-12-25T22:29:37.500 7924.16764545441 RECEIVE_FREQ_2 = 2011-12-25T22:29:38.500 7923.46639919281 RECEIVE_FREQ_2 = 2011-12-25T22:29:39.500 7922.76627063751 RECEIVE_FREQ_2 = 2011-12-25T22:29:40.500 7922.06170558929 RECEIVE_FREQ_2 = 2011-12-25T22:29:41.500 7921.36151695251 RECEIVE_FREQ_2 = 2011-12-25T22:29:42.500 7920.65708065033 RECEIVE_FREQ_2 = 2011-12-25T22:29:43.500 7919.95363235474 RECEIVE_FREQ_2 = 2011-12-25T22:29:44.500 7919.25134277344 RECEIVE_FREQ_2 = 2011-12-25T22:29:45.500 7918.55279922485 RECEIVE_FREQ_2 = 2011-12-25T22:29:46.500 7917.85088539124 RECEIVE_FREQ_2 = 2011-12-25T22:29:47.500 7917.14813709259 RECEIVE_FREQ_2 = 2011-12-25T22:29:48.500 7916.44923114777 RECEIVE_FREQ_2 = 2011-12-25T22:29:49.500 7915.74629306793 RECEIVE_FREQ_2 = 2011-12-25T22:29:50.500 7915.04625988007 RECEIVE_FREQ_2 = 2011-12-25T22:29:51.500 7914.34566307068 RECEIVE_FREQ_2 = 2011-12-25T22:29:52.500 7913.64381790161 RECEIVE_FREQ_2 = 2011-12-25T22:29:53.500 7912.94155311584 RECEIVE_FREQ_2 = 2011-12-25T22:29:54.500 7912.24055004120 RECEIVE_FREQ_2 = 2011-12-25T22:29:55.500 7911.54041767120 RECEIVE_FREQ_2 = 2011-12-25T22:29:56.500 7910.83509540558 RECEIVE_FREQ_2 = 2011-12-25T22:29:57.500 7910.14038372040 RECEIVE_FREQ_2 = 2011-12-25T22:29:58.500 7909.43168067932 RECEIVE_FREQ_2 = 2011-12-25T22:29:59.500 7908.73369979858 RECEIVE_FREQ_2 = 2011-12-25T22:30:00.500 7908.03221797943 RECEIVE_FREQ_2 = 2011-12-25T22:30:01.500 7907.32658576965 RECEIVE_FREQ_2 = 2011-12-25T22:30:02.500 7906.62613582611 RECEIVE_FREQ_2 = 2011-12-25T22:30:03.500 7905.92549037933 RECEIVE_FREQ_2 = 2011-12-25T22:30:04.500 7905.22703170776 RECEIVE_FREQ_2 = 2011-12-25T22:30:05.500 7904.52384090424 RECEIVE_FREQ_2 = 2011-12-25T22:30:06.500 7903.82226753235 RECEIVE_FREQ_2 = 2011-12-25T22:30:07.500 7903.11975955963 RECEIVE_FREQ_2 = 2011-12-25T22:30:08.500 7902.41817378998 RECEIVE_FREQ_2 = 2011-12-25T22:30:09.500 7901.71621322632 RECEIVE_FREQ_2 = 2011-12-25T22:30:10.500 7901.01514244080 RECEIVE_FREQ_2 = 2011-12-25T22:30:11.500 7900.31682682037 RECEIVE_FREQ_2 = 2011-12-25T22:30:12.500 7899.61289215088 RECEIVE_FREQ_2 = 2011-12-25T22:30:13.500 7898.91524982452 RECEIVE_FREQ_2 = 2011-12-25T22:30:14.500 7898.20940971375 RECEIVE_FREQ_2 = 2011-12-25T22:30:15.500 7897.50992870331 RECEIVE_FREQ_2 = 2011-12-25T22:30:16.500 7896.80996799469 RECEIVE_FREQ_2 = 2011-12-25T22:30:17.500 7896.10943698883 RECEIVE_FREQ_2 = 2011-12-25T22:30:18.500 7895.40505981445 RECEIVE_FREQ_2 = 2011-12-25T22:30:19.500 7894.70317268372 RECEIVE_FREQ_2 = 2011-12-25T22:30:20.500 7894.00104045868 RECEIVE_FREQ_2 = 2011-12-25T22:30:21.500 7893.30126857758 RECEIVE_FREQ_2 = 2011-12-25T22:30:22.500 7892.59699058533 RECEIVE_FREQ_2 = 2011-12-25T22:30:23.500 7891.89794826508 RECEIVE_FREQ_2 = 2011-12-25T22:30:24.500 7891.19591045380 RECEIVE_FREQ_2 = 2011-12-25T22:30:25.500 7890.49868488312 RECEIVE_FREQ_2 = 2011-12-25T22:30:26.500 7889.79597091675 RECEIVE_FREQ_2 = 2011-12-25T22:30:27.500 7889.09322357178 RECEIVE_FREQ_2 = 2011-12-25T22:30:28.500 7888.39235877991 RECEIVE_FREQ_2 = 2011-12-25T22:30:29.500 7887.69277954102 RECEIVE_FREQ_2 = 2011-12-25T22:30:30.500 7886.99098205566 RECEIVE_FREQ_2 = 2011-12-25T22:30:31.500 7886.28546142578 RECEIVE_FREQ_2 = 2011-12-25T22:30:32.500 7885.58980083466 RECEIVE_FREQ_2 = 2011-12-25T22:30:33.500 7884.88646316528 RECEIVE_FREQ_2 = 2011-12-25T22:30:34.500 7884.18834590912 RECEIVE_FREQ_2 = 2011-12-25T22:30:35.500 7883.48522663116 RECEIVE_FREQ_2 = 2011-12-25T22:30:36.500 7882.78359413147 RECEIVE_FREQ_2 = 2011-12-25T22:30:37.500 7882.08200645447 RECEIVE_FREQ_2 = 2011-12-25T22:30:38.500 7881.38447093964 RECEIVE_FREQ_2 = 2011-12-25T22:30:39.500 7880.68074035645 RECEIVE_FREQ_2 = 2011-12-25T22:30:40.500 7879.98163986206 RECEIVE_FREQ_2 = 2011-12-25T22:30:41.500 7879.28014945984 RECEIVE_FREQ_2 = 2011-12-25T22:30:42.500 7878.57814598083 RECEIVE_FREQ_2 = 2011-12-25T22:30:43.500 7877.87879371643 RECEIVE_FREQ_2 = 2011-12-25T22:30:44.500 7877.17880535126 RECEIVE_FREQ_2 = 2011-12-25T22:30:45.500 7876.47720527649 RECEIVE_FREQ_2 = 2011-12-25T22:30:46.500 7875.77493667603 RECEIVE_FREQ_2 = 2011-12-25T22:30:47.500 7875.07623481750 RECEIVE_FREQ_2 = 2011-12-25T22:30:48.500 7874.37183570862 RECEIVE_FREQ_2 = 2011-12-25T22:30:49.500 7873.67138195038 RECEIVE_FREQ_2 = 2011-12-25T22:30:50.500 7872.97232532501 RECEIVE_FREQ_2 = 2011-12-25T22:30:51.500 7872.26769447327 RECEIVE_FREQ_2 = 2011-12-25T22:30:52.500 7871.56675815582 RECEIVE_FREQ_2 = 2011-12-25T22:30:53.500 7870.86450004578 RECEIVE_FREQ_2 = 2011-12-25T22:30:54.500 7870.16804409027 RECEIVE_FREQ_2 = 2011-12-25T22:30:55.500 7869.46531867981 RECEIVE_FREQ_2 = 2011-12-25T22:30:56.500 7868.76272487640 RECEIVE_FREQ_2 = 2011-12-25T22:30:57.500 7868.06478214264 RECEIVE_FREQ_2 = 2011-12-25T22:30:58.500 7867.36225223541 RECEIVE_FREQ_2 = 2011-12-25T22:30:59.500 7866.66422939301 RECEIVE_FREQ_2 = 2011-12-25T22:31:00.500 7865.96081256866 RECEIVE_FREQ_2 = 2011-12-25T22:31:01.500 7865.26493644714 RECEIVE_FREQ_2 = 2011-12-25T22:31:02.500 7864.56103706360 RECEIVE_FREQ_2 = 2011-12-25T22:31:03.500 7863.85883808136 RECEIVE_FREQ_2 = 2011-12-25T22:31:04.500 7863.16083240509 RECEIVE_FREQ_2 = 2011-12-25T22:31:05.500 7862.46058654785 RECEIVE_FREQ_2 = 2011-12-25T22:31:06.500 7861.75368213654 RECEIVE_FREQ_2 = 2011-12-25T22:31:07.500 7861.05639171600 RECEIVE_FREQ_2 = 2011-12-25T22:31:08.500 7860.35619831085 RECEIVE_FREQ_2 = 2011-12-25T22:31:09.500 7859.65849113464 RECEIVE_FREQ_2 = 2011-12-25T22:31:10.500 7858.95471954346 RECEIVE_FREQ_2 = 2011-12-25T22:31:11.500 7858.25090694427 RECEIVE_FREQ_2 = 2011-12-25T22:31:12.500 7857.55301380157 RECEIVE_FREQ_2 = 2011-12-25T22:31:13.500 7856.85354518890 RECEIVE_FREQ_2 = 2011-12-25T22:31:14.500 7856.15507316589 RECEIVE_FREQ_2 = 2011-12-25T22:31:15.500 7855.45052337646 RECEIVE_FREQ_2 = 2011-12-25T22:31:16.500 7854.75436210632 RECEIVE_FREQ_2 = 2011-12-25T22:31:17.500 7854.05021762848 RECEIVE_FREQ_2 = 2011-12-25T22:31:18.500 7853.34840583801 RECEIVE_FREQ_2 = 2011-12-25T22:31:19.500 7852.64961814880 RECEIVE_FREQ_2 = 2011-12-25T22:31:20.500 7851.94706916809 RECEIVE_FREQ_2 = 2011-12-25T22:31:21.500 7851.24612426758 RECEIVE_FREQ_2 = 2011-12-25T22:31:22.500 7850.54620933533 RECEIVE_FREQ_2 = 2011-12-25T22:31:23.500 7849.84826946259 RECEIVE_FREQ_2 = 2011-12-25T22:31:24.500 7849.14448070526 RECEIVE_FREQ_2 = 2011-12-25T22:31:25.500 7848.44358062744 RECEIVE_FREQ_2 = 2011-12-25T22:31:26.500 7847.74461746216 RECEIVE_FREQ_2 = 2011-12-25T22:31:27.500 7847.04694557190 RECEIVE_FREQ_2 = 2011-12-25T22:31:28.500 7846.34214973450 RECEIVE_FREQ_2 = 2011-12-25T22:31:29.500 7845.64267826080 RECEIVE_FREQ_2 = 2011-12-25T22:31:30.500 7844.94435405731 RECEIVE_FREQ_2 = 2011-12-25T22:31:31.500 7844.24476528168 RECEIVE_FREQ_2 = 2011-12-25T22:31:32.500 7843.54365539551 RECEIVE_FREQ_2 = 2011-12-25T22:31:33.500 7842.84435462952 RECEIVE_FREQ_2 = 2011-12-25T22:31:34.500 7842.14040756226 RECEIVE_FREQ_2 = 2011-12-25T22:31:35.500 7841.44016361237 RECEIVE_FREQ_2 = 2011-12-25T22:31:36.500 7840.73906612396 RECEIVE_FREQ_2 = 2011-12-25T22:31:37.500 7840.03925609589 RECEIVE_FREQ_2 = 2011-12-25T22:31:38.500 7839.34116935730 RECEIVE_FREQ_2 = 2011-12-25T22:31:39.500 7838.63855171204 RECEIVE_FREQ_2 = 2011-12-25T22:31:40.500 7837.93935966492 RECEIVE_FREQ_2 = 2011-12-25T22:31:41.500 7837.23879623413 RECEIVE_FREQ_2 = 2011-12-25T22:31:42.500 7836.53711891174 RECEIVE_FREQ_2 = 2011-12-25T22:31:43.500 7835.83871746063 RECEIVE_FREQ_2 = 2011-12-25T22:31:44.500 7835.13600730896 RECEIVE_FREQ_2 = 2011-12-25T22:31:45.500 7834.44050502777 RECEIVE_FREQ_2 = 2011-12-25T22:31:46.500 7833.74051189423 RECEIVE_FREQ_2 = 2011-12-25T22:31:47.500 7833.04108047485 RECEIVE_FREQ_2 = 2011-12-25T22:31:48.500 7832.33613967896 RECEIVE_FREQ_2 = 2011-12-25T22:31:49.500 7831.64050292969 RECEIVE_FREQ_2 = 2011-12-25T22:31:50.500 7830.94132518768 RECEIVE_FREQ_2 = 2011-12-25T22:31:51.500 7830.24093914032 RECEIVE_FREQ_2 = 2011-12-25T22:31:52.500 7829.53562641144 RECEIVE_FREQ_2 = 2011-12-25T22:31:53.500 7828.84060573578 RECEIVE_FREQ_2 = 2011-12-25T22:31:54.500 7828.13866806030 RECEIVE_FREQ_2 = 2011-12-25T22:31:55.500 7827.43692302704 RECEIVE_FREQ_2 = 2011-12-25T22:31:56.500 7826.73606967926 RECEIVE_FREQ_2 = 2011-12-25T22:31:57.500 7826.03596401215 RECEIVE_FREQ_2 = 2011-12-25T22:31:58.500 7825.33539009094 RECEIVE_FREQ_2 = 2011-12-25T22:31:59.500 7824.63331604004 RECEIVE_FREQ_2 = 2011-12-25T22:32:00.500 7823.93736362457 RECEIVE_FREQ_2 = 2011-12-25T22:32:01.500 7823.23439788818 RECEIVE_FREQ_2 = 2011-12-25T22:32:02.500 7822.53713035583 RECEIVE_FREQ_2 = 2011-12-25T22:32:03.500 7821.83343887329 RECEIVE_FREQ_2 = 2011-12-25T22:32:04.500 7821.13892745972 RECEIVE_FREQ_2 = 2011-12-25T22:32:05.500 7820.43656063080 RECEIVE_FREQ_2 = 2011-12-25T22:32:06.500 7819.73482990265 RECEIVE_FREQ_2 = 2011-12-25T22:32:07.500 7819.03084754944 RECEIVE_FREQ_2 = 2011-12-25T22:32:08.500 7818.33552837372 RECEIVE_FREQ_2 = 2011-12-25T22:32:09.500 7817.63001632690 RECEIVE_FREQ_2 = 2011-12-25T22:32:10.500 7816.93394947052 RECEIVE_FREQ_2 = 2011-12-25T22:32:11.500 7816.23575496674 RECEIVE_FREQ_2 = 2011-12-25T22:32:12.500 7815.53820419312 RECEIVE_FREQ_2 = 2011-12-25T22:32:13.500 7814.83960056305 RECEIVE_FREQ_2 = 2011-12-25T22:32:14.500 7814.13378334045 RECEIVE_FREQ_2 = 2011-12-25T22:32:15.500 7813.43775177002 RECEIVE_FREQ_2 = 2011-12-25T22:32:16.500 7812.73762893677 RECEIVE_FREQ_2 = 2011-12-25T22:32:17.500 7812.03279685974 RECEIVE_FREQ_2 = 2011-12-25T22:32:18.500 7811.33613586426 RECEIVE_FREQ_2 = 2011-12-25T22:32:19.500 7810.63505554199 RECEIVE_FREQ_2 = 2011-12-25T22:32:20.500 7809.93761634827 RECEIVE_FREQ_2 = 2011-12-25T22:32:21.500 7809.23715686798 RECEIVE_FREQ_2 = 2011-12-25T22:32:22.500 7808.53199195862 RECEIVE_FREQ_2 = 2011-12-25T22:32:23.500 7807.83386039734 RECEIVE_FREQ_2 = 2011-12-25T22:32:24.500 7807.13867473602 RECEIVE_FREQ_2 = 2011-12-25T22:32:25.500 7806.43739986420 RECEIVE_FREQ_2 = 2011-12-25T22:32:26.500 7805.73575592041 RECEIVE_FREQ_2 = 2011-12-25T22:32:27.500 7805.03679752350 RECEIVE_FREQ_2 = 2011-12-25T22:32:28.500 7804.33988475800 RECEIVE_FREQ_2 = 2011-12-25T22:32:29.500 7803.63776874542 RECEIVE_FREQ_2 = 2011-12-25T22:32:30.500 7802.93507671356 RECEIVE_FREQ_2 = 2011-12-25T22:32:31.500 7802.23920917511 RECEIVE_FREQ_2 = 2011-12-25T22:32:32.500 7801.53990077972 RECEIVE_FREQ_2 = 2011-12-25T22:32:33.500 7800.83939647675 RECEIVE_FREQ_2 = 2011-12-25T22:32:34.500 7800.13940811157 RECEIVE_FREQ_2 = 2011-12-25T22:32:35.500 7799.43555831909 RECEIVE_FREQ_2 = 2011-12-25T22:32:36.500 7798.74202728271 RECEIVE_FREQ_2 = 2011-12-25T22:32:37.500 7798.04261779785 RECEIVE_FREQ_2 = 2011-12-25T22:32:38.500 7797.34292697906 RECEIVE_FREQ_2 = 2011-12-25T22:32:39.500 7796.64084243774 RECEIVE_FREQ_2 = 2011-12-25T22:32:40.500 7795.94510936737 RECEIVE_FREQ_2 = 2011-12-25T22:32:41.500 7795.24522399902 RECEIVE_FREQ_2 = 2011-12-25T22:32:42.500 7794.54415225983 RECEIVE_FREQ_2 = 2011-12-25T22:32:43.500 7793.84169578552 RECEIVE_FREQ_2 = 2011-12-25T22:32:44.500 7793.14316558838 RECEIVE_FREQ_2 = 2011-12-25T22:32:45.500 7792.44529247284 RECEIVE_FREQ_2 = 2011-12-25T22:32:46.500 7791.74151802063 RECEIVE_FREQ_2 = 2011-12-25T22:32:47.500 7791.04593753815 RECEIVE_FREQ_2 = 2011-12-25T22:32:48.500 7790.34465026855 RECEIVE_FREQ_2 = 2011-12-25T22:32:49.500 7789.64487075806 RECEIVE_FREQ_2 = 2011-12-25T22:32:50.500 7788.94494533539 RECEIVE_FREQ_2 = 2011-12-25T22:32:51.500 7788.24402236938 RECEIVE_FREQ_2 = 2011-12-25T22:32:52.500 7787.54779911041 RECEIVE_FREQ_2 = 2011-12-25T22:32:53.500 7786.85081958771 RECEIVE_FREQ_2 = 2011-12-25T22:32:54.500 7786.14725494385 RECEIVE_FREQ_2 = 2011-12-25T22:32:55.500 7785.44856166840 RECEIVE_FREQ_2 = 2011-12-25T22:32:56.500 7784.74683475494 RECEIVE_FREQ_2 = 2011-12-25T22:32:57.500 7784.05075263977 RECEIVE_FREQ_2 = 2011-12-25T22:32:58.500 7783.35281658173 RECEIVE_FREQ_2 = 2011-12-25T22:32:59.500 7782.65365505219 RECEIVE_FREQ_2 = 2011-12-25T22:33:00.500 7781.95495223999 RECEIVE_FREQ_2 = 2011-12-25T22:33:01.500 7781.25355720520 RECEIVE_FREQ_2 = 2011-12-25T22:33:02.500 7780.55102539062 RECEIVE_FREQ_2 = 2011-12-25T22:33:03.500 7779.85418033600 RECEIVE_FREQ_2 = 2011-12-25T22:33:04.500 7779.15472316742 RECEIVE_FREQ_2 = 2011-12-25T22:33:05.500 7778.45601177216 RECEIVE_FREQ_2 = 2011-12-25T22:33:06.500 7777.75344276428 RECEIVE_FREQ_2 = 2011-12-25T22:33:07.500 7777.05586624146 RECEIVE_FREQ_2 = 2011-12-25T22:33:08.500 7776.36251640320 RECEIVE_FREQ_2 = 2011-12-25T22:33:09.500 7775.65761184692 RECEIVE_FREQ_2 = 2011-12-25T22:33:10.500 7774.95897102356 RECEIVE_FREQ_2 = 2011-12-25T22:33:11.500 7774.25933647156 RECEIVE_FREQ_2 = 2011-12-25T22:33:12.500 7773.55997276306 RECEIVE_FREQ_2 = 2011-12-25T22:33:13.500 7772.86287212372 RECEIVE_FREQ_2 = 2011-12-25T22:33:14.500 7772.16248607635 RECEIVE_FREQ_2 = 2011-12-25T22:33:15.500 7771.46361446381 RECEIVE_FREQ_2 = 2011-12-25T22:33:16.500 7770.76250553131 RECEIVE_FREQ_2 = 2011-12-25T22:33:17.500 7770.06937503815 RECEIVE_FREQ_2 = 2011-12-25T22:33:18.500 7769.36545753479 RECEIVE_FREQ_2 = 2011-12-25T22:33:19.500 7768.66939544678 RECEIVE_FREQ_2 = 2011-12-25T22:33:20.500 7767.96855354309 RECEIVE_FREQ_2 = 2011-12-25T22:33:21.500 7767.26724815369 RECEIVE_FREQ_2 = 2011-12-25T22:33:22.500 7766.57003688812 RECEIVE_FREQ_2 = 2011-12-25T22:33:23.500 7765.87021827698 RECEIVE_FREQ_2 = 2011-12-25T22:33:24.500 7765.17266654968 RECEIVE_FREQ_2 = 2011-12-25T22:33:25.500 7764.47164821625 RECEIVE_FREQ_2 = 2011-12-25T22:33:26.500 7763.76971340179 RECEIVE_FREQ_2 = 2011-12-25T22:33:27.500 7763.07388687134 RECEIVE_FREQ_2 = 2011-12-25T22:33:28.500 7762.37387084961 RECEIVE_FREQ_2 = 2011-12-25T22:33:29.500 7761.67359924316 RECEIVE_FREQ_2 = 2011-12-25T22:33:30.500 7760.97683906555 RECEIVE_FREQ_2 = 2011-12-25T22:33:31.500 7760.27719783783 RECEIVE_FREQ_2 = 2011-12-25T22:33:32.500 7759.57640075684 RECEIVE_FREQ_2 = 2011-12-25T22:33:33.500 7758.88148117065 RECEIVE_FREQ_2 = 2011-12-25T22:33:34.500 7758.18179893494 RECEIVE_FREQ_2 = 2011-12-25T22:33:35.500 7757.48206901550 RECEIVE_FREQ_2 = 2011-12-25T22:33:36.500 7756.78349018097 RECEIVE_FREQ_2 = 2011-12-25T22:33:37.500 7756.08402442932 RECEIVE_FREQ_2 = 2011-12-25T22:33:38.500 7755.38566875458 RECEIVE_FREQ_2 = 2011-12-25T22:33:39.500 7754.69086933136 RECEIVE_FREQ_2 = 2011-12-25T22:33:40.500 7753.98782253265 RECEIVE_FREQ_2 = 2011-12-25T22:33:41.500 7753.29130840302 RECEIVE_FREQ_2 = 2011-12-25T22:33:42.500 7752.58875370026 RECEIVE_FREQ_2 = 2011-12-25T22:33:43.500 7751.89111900330 RECEIVE_FREQ_2 = 2011-12-25T22:33:44.500 7751.19419860840 RECEIVE_FREQ_2 = 2011-12-25T22:33:45.500 7750.49520587921 RECEIVE_FREQ_2 = 2011-12-25T22:33:46.500 7749.79051399231 RECEIVE_FREQ_2 = 2011-12-25T22:33:47.500 7749.09721565247 RECEIVE_FREQ_2 = 2011-12-25T22:33:48.500 7748.39646339417 RECEIVE_FREQ_2 = 2011-12-25T22:33:49.500 7747.69719314575 RECEIVE_FREQ_2 = 2011-12-25T22:33:50.500 7746.99912071228 RECEIVE_FREQ_2 = 2011-12-25T22:33:51.500 7746.30302524567 RECEIVE_FREQ_2 = 2011-12-25T22:33:52.500 7745.60322570801 RECEIVE_FREQ_2 = 2011-12-25T22:33:53.500 7744.90925025940 RECEIVE_FREQ_2 = 2011-12-25T22:33:54.500 7744.20560741425 RECEIVE_FREQ_2 = 2011-12-25T22:33:55.500 7743.50543212891 RECEIVE_FREQ_2 = 2011-12-25T22:33:56.500 7742.81346416473 RECEIVE_FREQ_2 = 2011-12-25T22:33:57.500 7742.11203956604 RECEIVE_FREQ_2 = 2011-12-25T22:33:58.500 7741.41306877136 RECEIVE_FREQ_2 = 2011-12-25T22:33:59.500 7740.71456623077 RECEIVE_FREQ_2 = 2011-12-25T22:34:00.500 7740.01430225372 RECEIVE_FREQ_2 = 2011-12-25T22:34:01.500 7739.31335926056 RECEIVE_FREQ_2 = 2011-12-25T22:34:02.500 7738.61757755280 RECEIVE_FREQ_2 = 2011-12-25T22:34:03.500 7737.91942405701 RECEIVE_FREQ_2 = 2011-12-25T22:34:04.500 7737.22160530090 RECEIVE_FREQ_2 = 2011-12-25T22:34:05.500 7736.52399253845 RECEIVE_FREQ_2 = 2011-12-25T22:34:06.500 7735.82139587402 RECEIVE_FREQ_2 = 2011-12-25T22:34:07.500 7735.12650871277 RECEIVE_FREQ_2 = 2011-12-25T22:34:08.500 7734.42654514313 RECEIVE_FREQ_2 = 2011-12-25T22:34:09.500 7733.72616100311 RECEIVE_FREQ_2 = 2011-12-25T22:34:10.500 7733.03012752533 RECEIVE_FREQ_2 = 2011-12-25T22:34:11.500 7732.33170318604 RECEIVE_FREQ_2 = 2011-12-25T22:34:12.500 7731.62974262238 RECEIVE_FREQ_2 = 2011-12-25T22:34:13.500 7730.93568038940 RECEIVE_FREQ_2 = 2011-12-25T22:34:14.500 7730.23770523071 RECEIVE_FREQ_2 = 2011-12-25T22:34:15.500 7729.53547477722 RECEIVE_FREQ_2 = 2011-12-25T22:34:16.500 7728.84060192108 RECEIVE_FREQ_2 = 2011-12-25T22:34:17.500 7728.14059829712 RECEIVE_FREQ_2 = 2011-12-25T22:34:18.500 7727.44165039062 RECEIVE_FREQ_2 = 2011-12-25T22:34:19.500 7726.74351978302 RECEIVE_FREQ_2 = 2011-12-25T22:34:20.500 7726.04582977295 RECEIVE_FREQ_2 = 2011-12-25T22:34:21.500 7725.34455680847 RECEIVE_FREQ_2 = 2011-12-25T22:34:22.500 7724.64655876160 RECEIVE_FREQ_2 = 2011-12-25T22:34:23.500 7723.94816780090 RECEIVE_FREQ_2 = 2011-12-25T22:34:24.500 7723.24702835083 RECEIVE_FREQ_2 = 2011-12-25T22:34:25.500 7722.55220413208 RECEIVE_FREQ_2 = 2011-12-25T22:34:26.500 7721.85862255096 RECEIVE_FREQ_2 = 2011-12-25T22:34:27.500 7721.15543746948 RECEIVE_FREQ_2 = 2011-12-25T22:34:28.500 7720.45850467682 RECEIVE_FREQ_2 = 2011-12-25T22:34:29.500 7719.76013278961 RECEIVE_FREQ_2 = 2011-12-25T22:34:30.500 7719.06293010712 RECEIVE_FREQ_2 = 2011-12-25T22:34:31.500 7718.36578845978 RECEIVE_FREQ_2 = 2011-12-25T22:34:32.500 7717.66670513153 RECEIVE_FREQ_2 = 2011-12-25T22:34:33.500 7716.96897315979 RECEIVE_FREQ_2 = 2011-12-25T22:34:34.500 7716.27254295349 RECEIVE_FREQ_2 = 2011-12-25T22:34:35.500 7715.57194423676 RECEIVE_FREQ_2 = 2011-12-25T22:34:36.500 7714.87494945526 RECEIVE_FREQ_2 = 2011-12-25T22:34:37.500 7714.17811393738 RECEIVE_FREQ_2 = 2011-12-25T22:34:38.500 7713.47721195221 RECEIVE_FREQ_2 = 2011-12-25T22:34:39.500 7712.78175163269 RECEIVE_FREQ_2 = 2011-12-25T22:34:40.500 7712.08038711548 RECEIVE_FREQ_2 = 2011-12-25T22:34:41.500 7711.38416194916 RECEIVE_FREQ_2 = 2011-12-25T22:34:42.500 7710.68570041656 RECEIVE_FREQ_2 = 2011-12-25T22:34:43.500 7709.98896694183 RECEIVE_FREQ_2 = 2011-12-25T22:34:44.500 7709.28759098053 RECEIVE_FREQ_2 = 2011-12-25T22:34:45.500 7708.58978652954 RECEIVE_FREQ_2 = 2011-12-25T22:34:46.500 7707.89387226105 RECEIVE_FREQ_2 = 2011-12-25T22:34:47.500 7707.19416618347 RECEIVE_FREQ_2 = 2011-12-25T22:34:48.500 7706.49337577820 RECEIVE_FREQ_2 = 2011-12-25T22:34:49.500 7705.79938411713 RECEIVE_FREQ_2 = 2011-12-25T22:34:50.500 7705.10088253021 RECEIVE_FREQ_2 = 2011-12-25T22:34:51.500 7704.40620136261 RECEIVE_FREQ_2 = 2011-12-25T22:34:52.500 7703.70601558685 RECEIVE_FREQ_2 = 2011-12-25T22:34:53.500 7703.01016330719 RECEIVE_FREQ_2 = 2011-12-25T22:34:54.500 7702.31105422974 RECEIVE_FREQ_2 = 2011-12-25T22:34:55.500 7701.61453533173 RECEIVE_FREQ_2 = 2011-12-25T22:34:56.500 7700.91608333588 RECEIVE_FREQ_2 = 2011-12-25T22:34:57.500 7700.21518802643 RECEIVE_FREQ_2 = 2011-12-25T22:34:58.500 7699.51961517334 RECEIVE_FREQ_2 = 2011-12-25T22:34:59.500 7698.81937694550 RECEIVE_FREQ_2 = 2011-12-25T22:35:00.500 7698.11903190613 RECEIVE_FREQ_2 = 2011-12-25T22:35:01.500 7697.42296886444 RECEIVE_FREQ_2 = 2011-12-25T22:35:02.500 7696.72621345520 RECEIVE_FREQ_2 = 2011-12-25T22:35:03.500 7696.02807903290 RECEIVE_FREQ_2 = 2011-12-25T22:35:04.500 7695.33217716217 RECEIVE_FREQ_2 = 2011-12-25T22:35:05.500 7694.63054943085 RECEIVE_FREQ_2 = 2011-12-25T22:35:06.500 7693.93426513672 RECEIVE_FREQ_2 = 2011-12-25T22:35:07.500 7693.24005889893 RECEIVE_FREQ_2 = 2011-12-25T22:35:08.500 7692.53713321686 RECEIVE_FREQ_2 = 2011-12-25T22:35:09.500 7691.84219646454 RECEIVE_FREQ_2 = 2011-12-25T22:35:10.500 7691.14632797241 RECEIVE_FREQ_2 = 2011-12-25T22:35:11.500 7690.44940376282 RECEIVE_FREQ_2 = 2011-12-25T22:35:12.500 7689.75057888031 RECEIVE_FREQ_2 = 2011-12-25T22:35:13.500 7689.05082607269 RECEIVE_FREQ_2 = 2011-12-25T22:35:14.500 7688.35276031494 RECEIVE_FREQ_2 = 2011-12-25T22:35:15.500 7687.65242958069 RECEIVE_FREQ_2 = 2011-12-25T22:35:16.500 7686.95558738708 RECEIVE_FREQ_2 = 2011-12-25T22:35:17.500 7686.26239109039 RECEIVE_FREQ_2 = 2011-12-25T22:35:18.500 7685.56291103363 RECEIVE_FREQ_2 = 2011-12-25T22:35:19.500 7684.86333847046 RECEIVE_FREQ_2 = 2011-12-25T22:35:20.500 7684.16278362274 RECEIVE_FREQ_2 = 2011-12-25T22:35:21.500 7683.46404743195 RECEIVE_FREQ_2 = 2011-12-25T22:35:22.500 7682.76871204376 RECEIVE_FREQ_2 = 2011-12-25T22:35:23.500 7682.07061958313 RECEIVE_FREQ_2 = 2011-12-25T22:35:24.500 7681.37524890900 RECEIVE_FREQ_2 = 2011-12-25T22:35:25.500 7680.68024921417 RECEIVE_FREQ_2 = 2011-12-25T22:35:26.500 7679.98036956787 RECEIVE_FREQ_2 = 2011-12-25T22:35:27.500 7679.28523921967 RECEIVE_FREQ_2 = 2011-12-25T22:35:28.500 7678.58458614349 RECEIVE_FREQ_2 = 2011-12-25T22:35:29.500 7677.89151954651 RECEIVE_FREQ_2 = 2011-12-25T22:35:30.500 7677.19092464447 RECEIVE_FREQ_2 = 2011-12-25T22:35:31.500 7676.49356746674 RECEIVE_FREQ_2 = 2011-12-25T22:35:32.500 7675.79257965088 RECEIVE_FREQ_2 = 2011-12-25T22:35:33.500 7675.10250186920 RECEIVE_FREQ_2 = 2011-12-25T22:35:34.500 7674.40144443512 RECEIVE_FREQ_2 = 2011-12-25T22:35:35.500 7673.70184040070 RECEIVE_FREQ_2 = 2011-12-25T22:35:36.500 7673.00575160980 RECEIVE_FREQ_2 = 2011-12-25T22:35:37.500 7672.30591583252 RECEIVE_FREQ_2 = 2011-12-25T22:35:38.500 7671.60635089874 RECEIVE_FREQ_2 = 2011-12-25T22:35:39.500 7670.91327285767 RECEIVE_FREQ_2 = 2011-12-25T22:35:40.500 7670.21635913849 RECEIVE_FREQ_2 = 2011-12-25T22:35:41.500 7669.52066326141 RECEIVE_FREQ_2 = 2011-12-25T22:35:42.500 7668.82252120972 RECEIVE_FREQ_2 = 2011-12-25T22:35:43.500 7668.12508010864 RECEIVE_FREQ_2 = 2011-12-25T22:35:44.500 7667.42735099792 RECEIVE_FREQ_2 = 2011-12-25T22:35:45.500 7666.73128318787 RECEIVE_FREQ_2 = 2011-12-25T22:35:46.500 7666.03283500671 RECEIVE_FREQ_2 = 2011-12-25T22:35:47.500 7665.33478546143 RECEIVE_FREQ_2 = 2011-12-25T22:35:48.500 7664.64141464233 RECEIVE_FREQ_2 = 2011-12-25T22:35:49.500 7663.94197082520 RECEIVE_FREQ_2 = 2011-12-25T22:35:50.500 7663.24392890930 RECEIVE_FREQ_2 = 2011-12-25T22:35:51.500 7662.54988861084 RECEIVE_FREQ_2 = 2011-12-25T22:35:52.500 7661.84637165070 RECEIVE_FREQ_2 = 2011-12-25T22:35:53.500 7661.14706802368 RECEIVE_FREQ_2 = 2011-12-25T22:35:54.500 7660.45605468750 RECEIVE_FREQ_2 = 2011-12-25T22:35:55.500 7659.75794792175 RECEIVE_FREQ_2 = 2011-12-25T22:35:56.500 7659.06365489960 RECEIVE_FREQ_2 = 2011-12-25T22:35:57.500 7658.36213779449 RECEIVE_FREQ_2 = 2011-12-25T22:35:58.500 7657.66927814484 RECEIVE_FREQ_2 = 2011-12-25T22:35:59.500 7656.97002410889 RECEIVE_FREQ_2 = 2011-12-25T22:36:00.500 7656.27298164368 RECEIVE_FREQ_2 = 2011-12-25T22:36:01.500 7655.57889938354 RECEIVE_FREQ_2 = 2011-12-25T22:36:02.500 7654.87928771973 RECEIVE_FREQ_2 = 2011-12-25T22:36:03.500 7654.18284034729 RECEIVE_FREQ_2 = 2011-12-25T22:36:04.500 7653.48669242859 RECEIVE_FREQ_2 = 2011-12-25T22:36:05.500 7652.78556156158 RECEIVE_FREQ_2 = 2011-12-25T22:36:06.500 7652.09217166901 RECEIVE_FREQ_2 = 2011-12-25T22:36:07.500 7651.39471340179 RECEIVE_FREQ_2 = 2011-12-25T22:36:08.500 7650.69514846802 RECEIVE_FREQ_2 = 2011-12-25T22:36:09.500 7649.99842071533 RECEIVE_FREQ_2 = 2011-12-25T22:36:10.500 7649.30637454987 RECEIVE_FREQ_2 = 2011-12-25T22:36:11.500 7648.60465526581 RECEIVE_FREQ_2 = 2011-12-25T22:36:12.500 7647.91196823120 RECEIVE_FREQ_2 = 2011-12-25T22:36:13.500 7647.21246147156 RECEIVE_FREQ_2 = 2011-12-25T22:36:14.500 7646.51479053497 RECEIVE_FREQ_2 = 2011-12-25T22:36:15.500 7645.82450866699 RECEIVE_FREQ_2 = 2011-12-25T22:36:16.500 7645.12681674957 RECEIVE_FREQ_2 = 2011-12-25T22:36:17.500 7644.42867279053 RECEIVE_FREQ_2 = 2011-12-25T22:36:18.500 7643.72916126251 RECEIVE_FREQ_2 = 2011-12-25T22:36:19.500 7643.03229999542 RECEIVE_FREQ_2 = 2011-12-25T22:36:20.500 7642.33470630646 RECEIVE_FREQ_2 = 2011-12-25T22:36:21.500 7641.63832569122 RECEIVE_FREQ_2 = 2011-12-25T22:36:22.500 7640.93704128265 RECEIVE_FREQ_2 = 2011-12-25T22:36:23.500 7640.24371147156 RECEIVE_FREQ_2 = 2011-12-25T22:36:24.500 7639.54836082458 RECEIVE_FREQ_2 = 2011-12-25T22:36:25.500 7638.85315704346 RECEIVE_FREQ_2 = 2011-12-25T22:36:26.500 7638.15751552582 RECEIVE_FREQ_2 = 2011-12-25T22:36:27.500 7637.45988368988 RECEIVE_FREQ_2 = 2011-12-25T22:36:28.500 7636.76205730438 RECEIVE_FREQ_2 = 2011-12-25T22:36:29.500 7636.06169891357 RECEIVE_FREQ_2 = 2011-12-25T22:36:30.500 7635.36928367615 RECEIVE_FREQ_2 = 2011-12-25T22:36:31.500 7634.67434597015 RECEIVE_FREQ_2 = 2011-12-25T22:36:32.500 7633.97767353058 RECEIVE_FREQ_2 = 2011-12-25T22:36:33.500 7633.28123760223 RECEIVE_FREQ_2 = 2011-12-25T22:36:34.500 7632.58448028564 RECEIVE_FREQ_2 = 2011-12-25T22:36:35.500 7631.88760852814 RECEIVE_FREQ_2 = 2011-12-25T22:36:36.500 7631.18830299377 RECEIVE_FREQ_2 = 2011-12-25T22:36:37.500 7630.49318218231 RECEIVE_FREQ_2 = 2011-12-25T22:36:38.500 7629.79484939575 RECEIVE_FREQ_2 = 2011-12-25T22:36:39.500 7629.09950160980 RECEIVE_FREQ_2 = 2011-12-25T22:36:40.500 7628.40007209778 RECEIVE_FREQ_2 = 2011-12-25T22:36:41.500 7627.70816707611 RECEIVE_FREQ_2 = 2011-12-25T22:36:42.500 7627.00989437103 RECEIVE_FREQ_2 = 2011-12-25T22:36:43.500 7626.31430435181 RECEIVE_FREQ_2 = 2011-12-25T22:36:44.500 7625.61590290070 RECEIVE_FREQ_2 = 2011-12-25T22:36:45.500 7624.91907215118 RECEIVE_FREQ_2 = 2011-12-25T22:36:46.500 7624.22539520264 RECEIVE_FREQ_2 = 2011-12-25T22:36:47.500 7623.53030967712 RECEIVE_FREQ_2 = 2011-12-25T22:36:48.500 7622.83398723602 RECEIVE_FREQ_2 = 2011-12-25T22:36:49.500 7622.13619899750 RECEIVE_FREQ_2 = 2011-12-25T22:36:50.500 7621.43751525879 RECEIVE_FREQ_2 = 2011-12-25T22:36:51.500 7620.74519634247 RECEIVE_FREQ_2 = 2011-12-25T22:36:52.500 7620.04817676544 RECEIVE_FREQ_2 = 2011-12-25T22:36:53.500 7619.35132884979 RECEIVE_FREQ_2 = 2011-12-25T22:36:54.500 7618.65296173096 RECEIVE_FREQ_2 = 2011-12-25T22:36:55.500 7617.95540237427 RECEIVE_FREQ_2 = 2011-12-25T22:36:56.500 7617.26162338257 RECEIVE_FREQ_2 = 2011-12-25T22:36:57.500 7616.56184196472 RECEIVE_FREQ_2 = 2011-12-25T22:36:58.500 7615.87194442749 RECEIVE_FREQ_2 = 2011-12-25T22:36:59.500 7615.17366218567 RECEIVE_FREQ_2 = 2011-12-25T22:37:00.500 7614.47885131836 RECEIVE_FREQ_2 = 2011-12-25T22:37:01.500 7613.77831840515 RECEIVE_FREQ_2 = 2011-12-25T22:37:02.500 7613.08252239227 RECEIVE_FREQ_2 = 2011-12-25T22:37:03.500 7612.38785266876 RECEIVE_FREQ_2 = 2011-12-25T22:37:04.500 7611.69022178650 RECEIVE_FREQ_2 = 2011-12-25T22:37:05.500 7610.99489116669 RECEIVE_FREQ_2 = 2011-12-25T22:37:06.500 7610.29904556274 RECEIVE_FREQ_2 = 2011-12-25T22:37:07.500 7609.60100555420 RECEIVE_FREQ_2 = 2011-12-25T22:37:08.500 7608.91047859192 RECEIVE_FREQ_2 = 2011-12-25T22:37:09.500 7608.20890140533 RECEIVE_FREQ_2 = 2011-12-25T22:37:10.500 7607.51452159882 RECEIVE_FREQ_2 = 2011-12-25T22:37:11.500 7606.81842803955 RECEIVE_FREQ_2 = 2011-12-25T22:37:12.500 7606.12199401855 RECEIVE_FREQ_2 = 2011-12-25T22:37:13.500 7605.42417335510 RECEIVE_FREQ_2 = 2011-12-25T22:37:14.500 7604.72950077057 RECEIVE_FREQ_2 = 2011-12-25T22:37:15.500 7604.03367710114 RECEIVE_FREQ_2 = 2011-12-25T22:37:16.500 7603.33539772034 RECEIVE_FREQ_2 = 2011-12-25T22:37:17.500 7602.64166355133 RECEIVE_FREQ_2 = 2011-12-25T22:37:18.500 7601.94636726379 RECEIVE_FREQ_2 = 2011-12-25T22:37:19.500 7601.25163745880 RECEIVE_FREQ_2 = 2011-12-25T22:37:20.500 7600.55678272247 RECEIVE_FREQ_2 = 2011-12-25T22:37:21.500 7599.85989570618 RECEIVE_FREQ_2 = 2011-12-25T22:37:22.500 7599.16296577454 RECEIVE_FREQ_2 = 2011-12-25T22:37:23.500 7598.46343517303 RECEIVE_FREQ_2 = 2011-12-25T22:37:24.500 7597.76536273956 RECEIVE_FREQ_2 = 2011-12-25T22:37:25.500 7597.07520961761 RECEIVE_FREQ_2 = 2011-12-25T22:37:26.500 7596.37616443634 RECEIVE_FREQ_2 = 2011-12-25T22:37:27.500 7595.68274307251 RECEIVE_FREQ_2 = 2011-12-25T22:37:28.500 7594.98595714569 RECEIVE_FREQ_2 = 2011-12-25T22:37:29.500 7594.29030513763 RECEIVE_FREQ_2 = 2011-12-25T22:37:30.500 7593.59570217133 RECEIVE_FREQ_2 = 2011-12-25T22:37:31.500 7592.89830684662 RECEIVE_FREQ_2 = 2011-12-25T22:37:32.500 7592.20559692383 RECEIVE_FREQ_2 = 2011-12-25T22:37:33.500 7591.50725364685 RECEIVE_FREQ_2 = 2011-12-25T22:37:34.500 7590.81022834778 RECEIVE_FREQ_2 = 2011-12-25T22:37:35.500 7590.11782264709 RECEIVE_FREQ_2 = 2011-12-25T22:37:36.500 7589.41744899750 RECEIVE_FREQ_2 = 2011-12-25T22:37:37.500 7588.72290039062 RECEIVE_FREQ_2 = 2011-12-25T22:37:38.500 7588.02754402161 RECEIVE_FREQ_2 = 2011-12-25T22:37:39.500 7587.33081531525 RECEIVE_FREQ_2 = 2011-12-25T22:37:40.500 7586.63459110260 RECEIVE_FREQ_2 = 2011-12-25T22:37:41.500 7585.93894481659 RECEIVE_FREQ_2 = 2011-12-25T22:37:42.500 7585.24352645874 RECEIVE_FREQ_2 = 2011-12-25T22:37:43.500 7584.54826545715 RECEIVE_FREQ_2 = 2011-12-25T22:37:44.500 7583.85313320160 RECEIVE_FREQ_2 = 2011-12-25T22:37:45.500 7583.15807819366 RECEIVE_FREQ_2 = 2011-12-25T22:37:46.500 7582.46219444275 RECEIVE_FREQ_2 = 2011-12-25T22:37:47.500 7581.76429653168 RECEIVE_FREQ_2 = 2011-12-25T22:37:48.500 7581.07324981689 RECEIVE_FREQ_2 = 2011-12-25T22:37:49.500 7580.37345314026 RECEIVE_FREQ_2 = 2011-12-25T22:37:50.500 7579.68122959137 RECEIVE_FREQ_2 = 2011-12-25T22:37:51.500 7578.98672008514 RECEIVE_FREQ_2 = 2011-12-25T22:37:52.500 7578.29327106476 RECEIVE_FREQ_2 = 2011-12-25T22:37:53.500 7577.59540653229 RECEIVE_FREQ_2 = 2011-12-25T22:37:54.500 7576.89851570129 RECEIVE_FREQ_2 = 2011-12-25T22:37:55.500 7576.20203304291 RECEIVE_FREQ_2 = 2011-12-25T22:37:56.500 7575.50597953796 RECEIVE_FREQ_2 = 2011-12-25T22:37:57.500 7574.81016159058 RECEIVE_FREQ_2 = 2011-12-25T22:37:58.500 7574.11650753021 RECEIVE_FREQ_2 = 2011-12-25T22:37:59.500 7573.41356468201 RECEIVE_FREQ_2 = 2011-12-25T22:38:00.500 7572.72253990173 RECEIVE_FREQ_2 = 2011-12-25T22:38:01.500 7572.02888584137 RECEIVE_FREQ_2 = 2011-12-25T22:38:02.500 7571.33472156525 RECEIVE_FREQ_2 = 2011-12-25T22:38:03.500 7570.63838577271 RECEIVE_FREQ_2 = 2011-12-25T22:38:04.500 7569.94462585449 RECEIVE_FREQ_2 = 2011-12-25T22:38:05.500 7569.24747180939 RECEIVE_FREQ_2 = 2011-12-25T22:38:06.500 7568.55407047272 RECEIVE_FREQ_2 = 2011-12-25T22:38:07.500 7567.86036682129 RECEIVE_FREQ_2 = 2011-12-25T22:38:08.500 7567.16422462463 RECEIVE_FREQ_2 = 2011-12-25T22:38:09.500 7566.47019100189 RECEIVE_FREQ_2 = 2011-12-25T22:38:10.500 7565.77363967896 RECEIVE_FREQ_2 = 2011-12-25T22:38:11.500 7565.07843875885 RECEIVE_FREQ_2 = 2011-12-25T22:38:12.500 7564.38090229034 RECEIVE_FREQ_2 = 2011-12-25T22:38:13.500 7563.68438816071 RECEIVE_FREQ_2 = 2011-12-25T22:38:14.500 7562.99149990082 RECEIVE_FREQ_2 = 2011-12-25T22:38:15.500 7562.29679393768 RECEIVE_FREQ_2 = 2011-12-25T22:38:16.500 7561.60108184814 RECEIVE_FREQ_2 = 2011-12-25T22:38:17.500 7560.90553855896 RECEIVE_FREQ_2 = 2011-12-25T22:38:18.500 7560.20535659790 RECEIVE_FREQ_2 = 2011-12-25T22:38:19.500 7559.51567459106 RECEIVE_FREQ_2 = 2011-12-25T22:38:20.500 7558.81794452667 RECEIVE_FREQ_2 = 2011-12-25T22:38:21.500 7558.12196254730 RECEIVE_FREQ_2 = 2011-12-25T22:38:22.500 7557.43024539948 RECEIVE_FREQ_2 = 2011-12-25T22:38:23.500 7556.73501110077 RECEIVE_FREQ_2 = 2011-12-25T22:38:24.500 7556.03992938995 RECEIVE_FREQ_2 = 2011-12-25T22:38:25.500 7555.34165954590 RECEIVE_FREQ_2 = 2011-12-25T22:38:26.500 7554.64766597748 RECEIVE_FREQ_2 = 2011-12-25T22:38:27.500 7553.95575332642 RECEIVE_FREQ_2 = 2011-12-25T22:38:28.500 7553.26062488556 RECEIVE_FREQ_2 = 2011-12-25T22:38:29.500 7552.56417083740 RECEIVE_FREQ_2 = 2011-12-25T22:38:30.500 7551.86993694305 RECEIVE_FREQ_2 = 2011-12-25T22:38:31.500 7551.17315292358 RECEIVE_FREQ_2 = 2011-12-25T22:38:32.500 7550.47599029541 RECEIVE_FREQ_2 = 2011-12-25T22:38:33.500 7549.78379917145 RECEIVE_FREQ_2 = 2011-12-25T22:38:34.500 7549.08580112457 RECEIVE_FREQ_2 = 2011-12-25T22:38:35.500 7548.39267444611 RECEIVE_FREQ_2 = 2011-12-25T22:38:36.500 7547.69779014587 RECEIVE_FREQ_2 = 2011-12-25T22:38:37.500 7547.00557136536 RECEIVE_FREQ_2 = 2011-12-25T22:38:38.500 7546.30779266357 RECEIVE_FREQ_2 = 2011-12-25T22:38:39.500 7545.61554241180 RECEIVE_FREQ_2 = 2011-12-25T22:38:40.500 7544.91957569122 RECEIVE_FREQ_2 = 2011-12-25T22:38:41.500 7544.22454833984 RECEIVE_FREQ_2 = 2011-12-25T22:38:42.500 7543.52990245819 RECEIVE_FREQ_2 = 2011-12-25T22:38:43.500 7542.83526325226 RECEIVE_FREQ_2 = 2011-12-25T22:38:44.500 7542.14034175873 RECEIVE_FREQ_2 = 2011-12-25T22:38:45.500 7541.44670963287 RECEIVE_FREQ_2 = 2011-12-25T22:38:46.500 7540.74981975555 RECEIVE_FREQ_2 = 2011-12-25T22:38:47.500 7540.05696868896 RECEIVE_FREQ_2 = 2011-12-25T22:38:48.500 7539.35914993286 RECEIVE_FREQ_2 = 2011-12-25T22:38:49.500 7538.66677284241 RECEIVE_FREQ_2 = 2011-12-25T22:38:50.500 7537.97311401367 RECEIVE_FREQ_2 = 2011-12-25T22:38:51.500 7537.27632999420 RECEIVE_FREQ_2 = 2011-12-25T22:38:52.500 7536.58390903473 RECEIVE_FREQ_2 = 2011-12-25T22:38:53.500 7535.88600063324 RECEIVE_FREQ_2 = 2011-12-25T22:38:54.500 7535.19105720520 RECEIVE_FREQ_2 = 2011-12-25T22:38:55.500 7534.49663352966 RECEIVE_FREQ_2 = 2011-12-25T22:38:56.500 7533.80357456207 RECEIVE_FREQ_2 = 2011-12-25T22:38:57.500 7533.10728740692 RECEIVE_FREQ_2 = 2011-12-25T22:38:58.500 7532.41593074799 RECEIVE_FREQ_2 = 2011-12-25T22:38:59.500 7531.72208118439 RECEIVE_FREQ_2 = 2011-12-25T22:39:00.500 7531.02414131165 RECEIVE_FREQ_2 = 2011-12-25T22:39:01.500 7530.32986927032 RECEIVE_FREQ_2 = 2011-12-25T22:39:02.500 7529.63327121735 RECEIVE_FREQ_2 = 2011-12-25T22:39:03.500 7528.93655395508 RECEIVE_FREQ_2 = 2011-12-25T22:39:04.500 7528.24580287933 RECEIVE_FREQ_2 = 2011-12-25T22:39:05.500 7527.55342102051 RECEIVE_FREQ_2 = 2011-12-25T22:39:06.500 7526.85896968842 RECEIVE_FREQ_2 = 2011-12-25T22:39:07.500 7526.16549777985 RECEIVE_FREQ_2 = 2011-12-25T22:39:08.500 7525.46576690674 RECEIVE_FREQ_2 = 2011-12-25T22:39:09.500 7524.77494144440 RECEIVE_FREQ_2 = 2011-12-25T22:39:10.500 7524.07577037811 RECEIVE_FREQ_2 = 2011-12-25T22:39:11.500 7523.38210964203 RECEIVE_FREQ_2 = 2011-12-25T22:39:12.500 7522.68729114532 RECEIVE_FREQ_2 = 2011-12-25T22:39:13.500 7521.99331092834 RECEIVE_FREQ_2 = 2011-12-25T22:39:14.500 7521.30025100708 RECEIVE_FREQ_2 = 2011-12-25T22:39:15.500 7520.60599327087 RECEIVE_FREQ_2 = 2011-12-25T22:39:16.500 7519.91160392761 RECEIVE_FREQ_2 = 2011-12-25T22:39:17.500 7519.21600532532 RECEIVE_FREQ_2 = 2011-12-25T22:39:18.500 7518.52400875092 RECEIVE_FREQ_2 = 2011-12-25T22:39:19.500 7517.82740211487 RECEIVE_FREQ_2 = 2011-12-25T22:39:20.500 7517.13488388062 RECEIVE_FREQ_2 = 2011-12-25T22:39:21.500 7516.44290924072 RECEIVE_FREQ_2 = 2011-12-25T22:39:22.500 7515.74908256531 RECEIVE_FREQ_2 = 2011-12-25T22:39:23.500 7515.05542755127 RECEIVE_FREQ_2 = 2011-12-25T22:39:24.500 7514.36053276062 RECEIVE_FREQ_2 = 2011-12-25T22:39:25.500 7513.66547298431 RECEIVE_FREQ_2 = 2011-12-25T22:39:26.500 7512.96712398529 RECEIVE_FREQ_2 = 2011-12-25T22:39:27.500 7512.27332019806 RECEIVE_FREQ_2 = 2011-12-25T22:39:28.500 7511.57518386841 RECEIVE_FREQ_2 = 2011-12-25T22:39:29.500 7510.88518428802 RECEIVE_FREQ_2 = 2011-12-25T22:39:30.500 7510.18639945984 RECEIVE_FREQ_2 = 2011-12-25T22:39:31.500 7509.49700355530 RECEIVE_FREQ_2 = 2011-12-25T22:39:32.500 7508.80163669586 RECEIVE_FREQ_2 = 2011-12-25T22:39:33.500 7508.10650062561 RECEIVE_FREQ_2 = 2011-12-25T22:39:34.500 7507.41242218018 RECEIVE_FREQ_2 = 2011-12-25T22:39:35.500 7506.72149467468 RECEIVE_FREQ_2 = 2011-12-25T22:39:36.500 7506.02732467651 RECEIVE_FREQ_2 = 2011-12-25T22:39:37.500 7505.33250141144 RECEIVE_FREQ_2 = 2011-12-25T22:39:38.500 7504.63614845276 RECEIVE_FREQ_2 = 2011-12-25T22:39:39.500 7503.94259738922 RECEIVE_FREQ_2 = 2011-12-25T22:39:40.500 7503.25132846832 RECEIVE_FREQ_2 = 2011-12-25T22:39:41.500 7502.55530738831 RECEIVE_FREQ_2 = 2011-12-25T22:39:42.500 7501.85817813873 RECEIVE_FREQ_2 = 2011-12-25T22:39:43.500 7501.16641235352 RECEIVE_FREQ_2 = 2011-12-25T22:39:44.500 7500.47126674652 RECEIVE_FREQ_2 = 2011-12-25T22:39:45.500 7499.77792358398 RECEIVE_FREQ_2 = 2011-12-25T22:39:46.500 7499.08415126801 RECEIVE_FREQ_2 = 2011-12-25T22:39:47.500 7498.39168930054 RECEIVE_FREQ_2 = 2011-12-25T22:39:48.500 7497.69666290283 RECEIVE_FREQ_2 = 2011-12-25T22:39:49.500 7497.00241088867 RECEIVE_FREQ_2 = 2011-12-25T22:39:50.500 7496.30844974518 RECEIVE_FREQ_2 = 2011-12-25T22:39:51.500 7495.61765861511 RECEIVE_FREQ_2 = 2011-12-25T22:39:52.500 7494.92014217377 RECEIVE_FREQ_2 = 2011-12-25T22:39:53.500 7494.23040103912 RECEIVE_FREQ_2 = 2011-12-25T22:39:54.500 7493.53235816956 RECEIVE_FREQ_2 = 2011-12-25T22:39:55.500 7492.84003353119 RECEIVE_FREQ_2 = 2011-12-25T22:39:56.500 7492.14439678192 RECEIVE_FREQ_2 = 2011-12-25T22:39:57.500 7491.45237827301 RECEIVE_FREQ_2 = 2011-12-25T22:39:58.500 7490.75861835480 RECEIVE_FREQ_2 = 2011-12-25T22:39:59.500 7490.06206417084 RECEIVE_FREQ_2 = 2011-12-25T22:40:00.500 7489.36941719055 RECEIVE_FREQ_2 = 2011-12-25T22:40:01.500 7488.67363357544 RECEIVE_FREQ_2 = 2011-12-25T22:40:02.500 7487.98229312897 RECEIVE_FREQ_2 = 2011-12-25T22:40:03.500 7487.28752994537 RECEIVE_FREQ_2 = 2011-12-25T22:40:04.500 7486.59390258789 RECEIVE_FREQ_2 = 2011-12-25T22:40:05.500 7485.90159511566 RECEIVE_FREQ_2 = 2011-12-25T22:40:06.500 7485.20765018463 RECEIVE_FREQ_2 = 2011-12-25T22:40:07.500 7484.51449012756 RECEIVE_FREQ_2 = 2011-12-25T22:40:08.500 7483.81875419617 RECEIVE_FREQ_2 = 2011-12-25T22:40:09.500 7483.13013744354 RECEIVE_FREQ_2 = 2011-12-25T22:40:10.500 7482.43609523773 RECEIVE_FREQ_2 = 2011-12-25T22:40:11.500 7481.73993110657 RECEIVE_FREQ_2 = 2011-12-25T22:40:12.500 7481.04713153839 RECEIVE_FREQ_2 = 2011-12-25T22:40:13.500 7480.35393810272 RECEIVE_FREQ_2 = 2011-12-25T22:40:14.500 7479.66023540497 RECEIVE_FREQ_2 = 2011-12-25T22:40:15.500 7478.96155834198 RECEIVE_FREQ_2 = 2011-12-25T22:40:16.500 7478.27393054962 RECEIVE_FREQ_2 = 2011-12-25T22:40:17.500 7477.57769775391 RECEIVE_FREQ_2 = 2011-12-25T22:40:18.500 7476.88328361511 RECEIVE_FREQ_2 = 2011-12-25T22:40:19.500 7476.18987655640 RECEIVE_FREQ_2 = 2011-12-25T22:40:20.500 7475.49550533295 RECEIVE_FREQ_2 = 2011-12-25T22:40:21.500 7474.80352210999 RECEIVE_FREQ_2 = 2011-12-25T22:40:22.500 7474.10998821259 RECEIVE_FREQ_2 = 2011-12-25T22:40:23.500 7473.41703796387 RECEIVE_FREQ_2 = 2011-12-25T22:40:24.500 7472.72196006775 RECEIVE_FREQ_2 = 2011-12-25T22:40:25.500 7472.03067874908 RECEIVE_FREQ_2 = 2011-12-25T22:40:26.500 7471.33796977997 RECEIVE_FREQ_2 = 2011-12-25T22:40:27.500 7470.64285182953 RECEIVE_FREQ_2 = 2011-12-25T22:40:28.500 7469.95202445984 RECEIVE_FREQ_2 = 2011-12-25T22:40:29.500 7469.25591564178 RECEIVE_FREQ_2 = 2011-12-25T22:40:30.500 7468.56555080414 RECEIVE_FREQ_2 = 2011-12-25T22:40:31.500 7467.86901187897 RECEIVE_FREQ_2 = 2011-12-25T22:40:32.500 7467.17629146576 RECEIVE_FREQ_2 = 2011-12-25T22:40:33.500 7466.48311042786 RECEIVE_FREQ_2 = 2011-12-25T22:40:34.500 7465.78922653198 RECEIVE_FREQ_2 = 2011-12-25T22:40:35.500 7465.09261417389 RECEIVE_FREQ_2 = 2011-12-25T22:40:36.500 7464.40554237366 RECEIVE_FREQ_2 = 2011-12-25T22:40:37.500 7463.71070098877 RECEIVE_FREQ_2 = 2011-12-25T22:40:38.500 7463.01712703705 RECEIVE_FREQ_2 = 2011-12-25T22:40:39.500 7462.32137298584 RECEIVE_FREQ_2 = 2011-12-25T22:40:40.500 7461.62541675568 RECEIVE_FREQ_2 = 2011-12-25T22:40:41.500 7460.94126224518 RECEIVE_FREQ_2 = 2011-12-25T22:40:42.500 7460.24623775482 RECEIVE_FREQ_2 = 2011-12-25T22:40:43.500 7459.55497264862 RECEIVE_FREQ_2 = 2011-12-25T22:40:44.500 7458.85677242279 RECEIVE_FREQ_2 = 2011-12-25T22:40:45.500 7458.16431617737 RECEIVE_FREQ_2 = 2011-12-25T22:40:46.500 7457.47265338898 RECEIVE_FREQ_2 = 2011-12-25T22:40:47.500 7456.77967166901 RECEIVE_FREQ_2 = 2011-12-25T22:40:48.500 7456.08564376831 RECEIVE_FREQ_2 = 2011-12-25T22:40:49.500 7455.39393997192 RECEIVE_FREQ_2 = 2011-12-25T22:40:50.500 7454.69830513000 RECEIVE_FREQ_2 = 2011-12-25T22:40:51.500 7454.00392913818 RECEIVE_FREQ_2 = 2011-12-25T22:40:52.500 7453.31320762634 RECEIVE_FREQ_2 = 2011-12-25T22:40:53.500 7452.61730957031 RECEIVE_FREQ_2 = 2011-12-25T22:40:54.500 7451.92829799652 RECEIVE_FREQ_2 = 2011-12-25T22:40:55.500 7451.23224925995 RECEIVE_FREQ_2 = 2011-12-25T22:40:56.500 7450.54085826874 RECEIVE_FREQ_2 = 2011-12-25T22:40:57.500 7449.84722423553 RECEIVE_FREQ_2 = 2011-12-25T22:40:58.500 7449.15264701843 RECEIVE_FREQ_2 = 2011-12-25T22:40:59.500 7448.46390247345 RECEIVE_FREQ_2 = 2011-12-25T22:41:00.500 7447.76816368103 RECEIVE_FREQ_2 = 2011-12-25T22:41:01.500 7447.07326030731 RECEIVE_FREQ_2 = 2011-12-25T22:41:02.500 7446.38547801971 RECEIVE_FREQ_2 = 2011-12-25T22:41:03.500 7445.69243335724 RECEIVE_FREQ_2 = 2011-12-25T22:41:04.500 7444.99771595001 RECEIVE_FREQ_2 = 2011-12-25T22:41:05.500 7444.30604553223 RECEIVE_FREQ_2 = 2011-12-25T22:41:06.500 7443.61144828796 RECEIVE_FREQ_2 = 2011-12-25T22:41:07.500 7442.91956806183 RECEIVE_FREQ_2 = 2011-12-25T22:41:08.500 7442.22933578491 RECEIVE_FREQ_2 = 2011-12-25T22:41:09.500 7441.53396511078 RECEIVE_FREQ_2 = 2011-12-25T22:41:10.500 7440.83811378479 RECEIVE_FREQ_2 = 2011-12-25T22:41:11.500 7440.14673519135 RECEIVE_FREQ_2 = 2011-12-25T22:41:12.500 7439.45339107513 RECEIVE_FREQ_2 = 2011-12-25T22:41:13.500 7438.75860023499 RECEIVE_FREQ_2 = 2011-12-25T22:41:14.500 7438.06954097748 RECEIVE_FREQ_2 = 2011-12-25T22:41:15.500 7437.37711906433 RECEIVE_FREQ_2 = 2011-12-25T22:41:16.500 7436.68296146393 RECEIVE_FREQ_2 = 2011-12-25T22:41:17.500 7435.99160099030 RECEIVE_FREQ_2 = 2011-12-25T22:41:18.500 7435.30113506317 RECEIVE_FREQ_2 = 2011-12-25T22:41:19.500 7434.60806369781 RECEIVE_FREQ_2 = 2011-12-25T22:41:20.500 7433.91313552856 RECEIVE_FREQ_2 = 2011-12-25T22:41:21.500 7433.22045993805 RECEIVE_FREQ_2 = 2011-12-25T22:41:22.500 7432.52743053436 RECEIVE_FREQ_2 = 2011-12-25T22:41:23.500 7431.83575439453 RECEIVE_FREQ_2 = 2011-12-25T22:41:24.500 7431.14647674561 RECEIVE_FREQ_2 = 2011-12-25T22:41:25.500 7430.45058059692 RECEIVE_FREQ_2 = 2011-12-25T22:41:26.500 7429.75530433655 RECEIVE_FREQ_2 = 2011-12-25T22:41:27.500 7429.06263256073 RECEIVE_FREQ_2 = 2011-12-25T22:41:28.500 7428.37492656708 RECEIVE_FREQ_2 = 2011-12-25T22:41:29.500 7427.67950153351 RECEIVE_FREQ_2 = 2011-12-25T22:41:30.500 7426.98674869537 RECEIVE_FREQ_2 = 2011-12-25T22:41:31.500 7426.29656410217 RECEIVE_FREQ_2 = 2011-12-25T22:41:32.500 7425.60035610199 RECEIVE_FREQ_2 = 2011-12-25T22:41:33.500 7424.90987110138 RECEIVE_FREQ_2 = 2011-12-25T22:41:34.500 7424.21707725525 RECEIVE_FREQ_2 = 2011-12-25T22:41:35.500 7423.52165603638 RECEIVE_FREQ_2 = 2011-12-25T22:41:36.500 7422.83099079132 RECEIVE_FREQ_2 = 2011-12-25T22:41:37.500 7422.13851737976 RECEIVE_FREQ_2 = 2011-12-25T22:41:38.500 7421.44676208496 RECEIVE_FREQ_2 = 2011-12-25T22:41:39.500 7420.75041961670 RECEIVE_FREQ_2 = 2011-12-25T22:41:40.500 7420.06323909760 RECEIVE_FREQ_2 = 2011-12-25T22:41:41.500 7419.37060546875 RECEIVE_FREQ_2 = 2011-12-25T22:41:42.500 7418.67612075806 RECEIVE_FREQ_2 = 2011-12-25T22:41:43.500 7417.98469066620 RECEIVE_FREQ_2 = 2011-12-25T22:41:44.500 7417.29388427734 RECEIVE_FREQ_2 = 2011-12-25T22:41:45.500 7416.60310840607 RECEIVE_FREQ_2 = 2011-12-25T22:41:46.500 7415.90811729431 RECEIVE_FREQ_2 = 2011-12-25T22:41:47.500 7415.21647071838 RECEIVE_FREQ_2 = 2011-12-25T22:41:48.500 7414.52293777466 RECEIVE_FREQ_2 = 2011-12-25T22:41:49.500 7413.82896423340 RECEIVE_FREQ_2 = 2011-12-25T22:41:50.500 7413.13646316528 RECEIVE_FREQ_2 = 2011-12-25T22:41:51.500 7412.44902515411 RECEIVE_FREQ_2 = 2011-12-25T22:41:52.500 7411.75162029266 RECEIVE_FREQ_2 = 2011-12-25T22:41:53.500 7411.06055641174 RECEIVE_FREQ_2 = 2011-12-25T22:41:54.500 7410.36949920654 RECEIVE_FREQ_2 = 2011-12-25T22:41:55.500 7409.67686176300 RECEIVE_FREQ_2 = 2011-12-25T22:41:56.500 7408.98570346832 RECEIVE_FREQ_2 = 2011-12-25T22:41:57.500 7408.29171276093 RECEIVE_FREQ_2 = 2011-12-25T22:41:58.500 7407.60265064240 RECEIVE_FREQ_2 = 2011-12-25T22:41:59.500 7406.91005992889 RECEIVE_FREQ_2 = 2011-12-25T22:42:00.500 7406.21920490265 RECEIVE_FREQ_2 = 2011-12-25T22:42:01.500 7405.52296924591 RECEIVE_FREQ_2 = 2011-12-25T22:42:02.500 7404.83138179779 RECEIVE_FREQ_2 = 2011-12-25T22:42:03.500 7404.14084625244 RECEIVE_FREQ_2 = 2011-12-25T22:42:04.500 7403.44852638245 RECEIVE_FREQ_2 = 2011-12-25T22:42:05.500 7402.75614452362 RECEIVE_FREQ_2 = 2011-12-25T22:42:06.500 7402.06546306610 RECEIVE_FREQ_2 = 2011-12-25T22:42:07.500 7401.37376117706 RECEIVE_FREQ_2 = 2011-12-25T22:42:08.500 7400.68255996704 RECEIVE_FREQ_2 = 2011-12-25T22:42:09.500 7399.99127578735 RECEIVE_FREQ_2 = 2011-12-25T22:42:10.500 7399.30042076111 RECEIVE_FREQ_2 = 2011-12-25T22:42:11.500 7398.60291481018 RECEIVE_FREQ_2 = 2011-12-25T22:42:12.500 7397.91264820099 RECEIVE_FREQ_2 = 2011-12-25T22:42:13.500 7397.22222423553 RECEIVE_FREQ_2 = 2011-12-25T22:42:14.500 7396.52653503418 RECEIVE_FREQ_2 = 2011-12-25T22:42:15.500 7395.83670616150 RECEIVE_FREQ_2 = 2011-12-25T22:42:16.500 7395.14565563202 RECEIVE_FREQ_2 = 2011-12-25T22:42:17.500 7394.45243835449 RECEIVE_FREQ_2 = 2011-12-25T22:42:18.500 7393.76250076294 RECEIVE_FREQ_2 = 2011-12-25T22:42:19.500 7393.07298660278 RECEIVE_FREQ_2 = 2011-12-25T22:42:20.500 7392.37697315216 RECEIVE_FREQ_2 = 2011-12-25T22:42:21.500 7391.68716335297 RECEIVE_FREQ_2 = 2011-12-25T22:42:22.500 7390.99446201324 RECEIVE_FREQ_2 = 2011-12-25T22:42:23.500 7390.30691337585 RECEIVE_FREQ_2 = 2011-12-25T22:42:24.500 7389.60992527008 RECEIVE_FREQ_2 = 2011-12-25T22:42:25.500 7388.91858959198 RECEIVE_FREQ_2 = 2011-12-25T22:42:26.500 7388.22729587555 RECEIVE_FREQ_2 = 2011-12-25T22:42:27.500 7387.53441047668 RECEIVE_FREQ_2 = 2011-12-25T22:42:28.500 7386.84339904785 RECEIVE_FREQ_2 = 2011-12-25T22:42:29.500 7386.15460205078 RECEIVE_FREQ_2 = 2011-12-25T22:42:30.500 7385.46288967133 RECEIVE_FREQ_2 = 2011-12-25T22:42:31.500 7384.76317691803 RECEIVE_FREQ_2 = 2011-12-25T22:42:32.500 7384.07719516754 RECEIVE_FREQ_2 = 2011-12-25T22:42:33.500 7383.38838863373 RECEIVE_FREQ_2 = 2011-12-25T22:42:34.500 7382.69594478607 RECEIVE_FREQ_2 = 2011-12-25T22:42:35.500 7382.00173282623 RECEIVE_FREQ_2 = 2011-12-25T22:42:36.500 7381.31335353851 RECEIVE_FREQ_2 = 2011-12-25T22:42:37.500 7380.61881446838 RECEIVE_FREQ_2 = 2011-12-25T22:42:38.500 7379.92993545532 RECEIVE_FREQ_2 = 2011-12-25T22:42:39.500 7379.24004745483 RECEIVE_FREQ_2 = 2011-12-25T22:42:40.500 7378.54552173615 RECEIVE_FREQ_2 = 2011-12-25T22:42:41.500 7377.85174465179 RECEIVE_FREQ_2 = 2011-12-25T22:42:42.500 7377.16445636749 RECEIVE_FREQ_2 = 2011-12-25T22:42:43.500 7376.47295093536 RECEIVE_FREQ_2 = 2011-12-25T22:42:44.500 7375.77885246277 RECEIVE_FREQ_2 = 2011-12-25T22:42:45.500 7375.08677768707 RECEIVE_FREQ_2 = 2011-12-25T22:42:46.500 7374.39405536652 RECEIVE_FREQ_2 = 2011-12-25T22:42:47.500 7373.70479583740 RECEIVE_FREQ_2 = 2011-12-25T22:42:48.500 7373.01034545898 RECEIVE_FREQ_2 = 2011-12-25T22:42:49.500 7372.31962108612 RECEIVE_FREQ_2 = 2011-12-25T22:42:50.500 7371.63079261780 RECEIVE_FREQ_2 = 2011-12-25T22:42:51.500 7370.93890571594 RECEIVE_FREQ_2 = 2011-12-25T22:42:52.500 7370.24576663971 RECEIVE_FREQ_2 = 2011-12-25T22:42:53.500 7369.55830287933 RECEIVE_FREQ_2 = 2011-12-25T22:42:54.500 7368.86566066742 RECEIVE_FREQ_2 = 2011-12-25T22:42:55.500 7368.17664432526 RECEIVE_FREQ_2 = 2011-12-25T22:42:56.500 7367.48293972015 RECEIVE_FREQ_2 = 2011-12-25T22:42:57.500 7366.79520225525 RECEIVE_FREQ_2 = 2011-12-25T22:42:58.500 7366.10077190399 RECEIVE_FREQ_2 = 2011-12-25T22:42:59.500 7365.40851879120 RECEIVE_FREQ_2 = 2011-12-25T22:43:00.500 7364.72285366058 RECEIVE_FREQ_2 = 2011-12-25T22:43:01.500 7364.02822399139 RECEIVE_FREQ_2 = 2011-12-25T22:43:02.500 7363.33742427826 RECEIVE_FREQ_2 = 2011-12-25T22:43:03.500 7362.64330863953 RECEIVE_FREQ_2 = 2011-12-25T22:43:04.500 7361.95442199707 RECEIVE_FREQ_2 = 2011-12-25T22:43:05.500 7361.26167583466 RECEIVE_FREQ_2 = 2011-12-25T22:43:06.500 7360.57009696960 RECEIVE_FREQ_2 = 2011-12-25T22:43:07.500 7359.87662506104 RECEIVE_FREQ_2 = 2011-12-25T22:43:08.500 7359.18732738495 RECEIVE_FREQ_2 = 2011-12-25T22:43:09.500 7358.49628925323 RECEIVE_FREQ_2 = 2011-12-25T22:43:10.500 7357.80623435974 RECEIVE_FREQ_2 = 2011-12-25T22:43:11.500 7357.11838722229 RECEIVE_FREQ_2 = 2011-12-25T22:43:12.500 7356.42607975006 RECEIVE_FREQ_2 = 2011-12-25T22:43:13.500 7355.73537254333 RECEIVE_FREQ_2 = 2011-12-25T22:43:14.500 7355.04234218597 RECEIVE_FREQ_2 = 2011-12-25T22:43:15.500 7354.35090446472 RECEIVE_FREQ_2 = 2011-12-25T22:43:16.500 7353.66038131714 RECEIVE_FREQ_2 = 2011-12-25T22:43:17.500 7352.97139072418 RECEIVE_FREQ_2 = 2011-12-25T22:43:18.500 7352.27521800995 RECEIVE_FREQ_2 = 2011-12-25T22:43:19.500 7351.58503532410 RECEIVE_FREQ_2 = 2011-12-25T22:43:20.500 7350.89452075958 RECEIVE_FREQ_2 = 2011-12-25T22:43:21.500 7350.20645236969 RECEIVE_FREQ_2 = 2011-12-25T22:43:22.500 7349.51483821869 RECEIVE_FREQ_2 = 2011-12-25T22:43:23.500 7348.82757186890 RECEIVE_FREQ_2 = 2011-12-25T22:43:24.500 7348.13351154327 RECEIVE_FREQ_2 = 2011-12-25T22:43:25.500 7347.44247913361 RECEIVE_FREQ_2 = 2011-12-25T22:43:26.500 7346.75048255920 RECEIVE_FREQ_2 = 2011-12-25T22:43:27.500 7346.05656909943 RECEIVE_FREQ_2 = 2011-12-25T22:43:28.500 7345.36777400970 RECEIVE_FREQ_2 = 2011-12-25T22:43:29.500 7344.68058872223 RECEIVE_FREQ_2 = 2011-12-25T22:43:30.500 7343.98805522919 RECEIVE_FREQ_2 = 2011-12-25T22:43:31.500 7343.29545783997 RECEIVE_FREQ_2 = 2011-12-25T22:43:32.500 7342.60713481903 RECEIVE_FREQ_2 = 2011-12-25T22:43:33.500 7341.91887760162 RECEIVE_FREQ_2 = 2011-12-25T22:43:34.500 7341.22534179688 RECEIVE_FREQ_2 = 2011-12-25T22:43:35.500 7340.53429317474 RECEIVE_FREQ_2 = 2011-12-25T22:43:36.500 7339.84351730347 RECEIVE_FREQ_2 = 2011-12-25T22:43:37.500 7339.14981842041 RECEIVE_FREQ_2 = 2011-12-25T22:43:38.500 7338.46023654938 RECEIVE_FREQ_2 = 2011-12-25T22:43:39.500 7337.77111530304 RECEIVE_FREQ_2 = 2011-12-25T22:43:40.500 7337.08040714264 RECEIVE_FREQ_2 = 2011-12-25T22:43:41.500 7336.39019393921 RECEIVE_FREQ_2 = 2011-12-25T22:43:42.500 7335.70004844666 RECEIVE_FREQ_2 = 2011-12-25T22:43:43.500 7335.01120662689 RECEIVE_FREQ_2 = 2011-12-25T22:43:44.500 7334.31933021545 RECEIVE_FREQ_2 = 2011-12-25T22:43:45.500 7333.62820625305 RECEIVE_FREQ_2 = 2011-12-25T22:43:46.500 7332.93830871582 RECEIVE_FREQ_2 = 2011-12-25T22:43:47.500 7332.24549198151 RECEIVE_FREQ_2 = 2011-12-25T22:43:48.500 7331.55404853821 RECEIVE_FREQ_2 = 2011-12-25T22:43:49.500 7330.86410522461 RECEIVE_FREQ_2 = 2011-12-25T22:43:50.500 7330.17305278778 RECEIVE_FREQ_2 = 2011-12-25T22:43:51.500 7329.48530197144 RECEIVE_FREQ_2 = 2011-12-25T22:43:52.500 7328.79478359222 RECEIVE_FREQ_2 = 2011-12-25T22:43:53.500 7328.10504245758 RECEIVE_FREQ_2 = 2011-12-25T22:43:54.500 7327.41407871246 RECEIVE_FREQ_2 = 2011-12-25T22:43:55.500 7326.72373485565 RECEIVE_FREQ_2 = 2011-12-25T22:43:56.500 7326.03094291687 RECEIVE_FREQ_2 = 2011-12-25T22:43:57.500 7325.34687614441 RECEIVE_FREQ_2 = 2011-12-25T22:43:58.500 7324.65235710144 RECEIVE_FREQ_2 = 2011-12-25T22:43:59.500 7323.96410369873 RECEIVE_FREQ_2 = 2011-12-25T22:44:00.500 7323.26863765717 RECEIVE_FREQ_2 = 2011-12-25T22:44:01.500 7322.58001422882 RECEIVE_FREQ_2 = 2011-12-25T22:44:02.500 7321.89925479889 RECEIVE_FREQ_2 = 2011-12-25T22:44:03.500 7321.20502471924 RECEIVE_FREQ_2 = 2011-12-25T22:44:04.500 7320.50873661041 RECEIVE_FREQ_2 = 2011-12-25T22:44:05.500 7319.81789684296 RECEIVE_FREQ_2 = 2011-12-25T22:44:06.500 7319.13043880463 RECEIVE_FREQ_2 = 2011-12-25T22:44:07.500 7318.43946743011 RECEIVE_FREQ_2 = 2011-12-25T22:44:08.500 7317.75128459930 RECEIVE_FREQ_2 = 2011-12-25T22:44:09.500 7317.06110668182 RECEIVE_FREQ_2 = 2011-12-25T22:44:10.500 7316.36703968048 RECEIVE_FREQ_2 = 2011-12-25T22:44:11.500 7315.68060016632 RECEIVE_FREQ_2 = 2011-12-25T22:44:12.500 7314.99292182922 RECEIVE_FREQ_2 = 2011-12-25T22:44:13.500 7314.29966354370 RECEIVE_FREQ_2 = 2011-12-25T22:44:14.500 7313.60672092438 RECEIVE_FREQ_2 = 2011-12-25T22:44:15.500 7312.91964435577 RECEIVE_FREQ_2 = 2011-12-25T22:44:16.500 7312.23017501831 RECEIVE_FREQ_2 = 2011-12-25T22:44:17.500 7311.53986454010 RECEIVE_FREQ_2 = 2011-12-25T22:44:18.500 7310.84802436829 RECEIVE_FREQ_2 = 2011-12-25T22:44:19.500 7310.15784931183 RECEIVE_FREQ_2 = 2011-12-25T22:44:20.500 7309.46879673004 RECEIVE_FREQ_2 = 2011-12-25T22:44:21.500 7308.77921485901 RECEIVE_FREQ_2 = 2011-12-25T22:44:22.500 7308.08921623230 RECEIVE_FREQ_2 = 2011-12-25T22:44:23.500 7307.39859676361 RECEIVE_FREQ_2 = 2011-12-25T22:44:24.500 7306.71055412292 RECEIVE_FREQ_2 = 2011-12-25T22:44:25.500 7306.01857471466 RECEIVE_FREQ_2 = 2011-12-25T22:44:26.500 7305.32852172852 RECEIVE_FREQ_2 = 2011-12-25T22:44:27.500 7304.63692092896 RECEIVE_FREQ_2 = 2011-12-25T22:44:28.500 7303.94940567017 RECEIVE_FREQ_2 = 2011-12-25T22:44:29.500 7303.26123809814 RECEIVE_FREQ_2 = 2011-12-25T22:44:30.500 7302.57054519653 RECEIVE_FREQ_2 = 2011-12-25T22:44:31.500 7301.87816047668 RECEIVE_FREQ_2 = 2011-12-25T22:44:32.500 7301.18742370605 RECEIVE_FREQ_2 = 2011-12-25T22:44:33.500 7300.49882030487 RECEIVE_FREQ_2 = 2011-12-25T22:44:34.500 7299.81181716919 RECEIVE_FREQ_2 = 2011-12-25T22:44:35.500 7299.12054157257 RECEIVE_FREQ_2 = 2011-12-25T22:44:36.500 7298.42872047424 RECEIVE_FREQ_2 = 2011-12-25T22:44:37.500 7297.74037647247 RECEIVE_FREQ_2 = 2011-12-25T22:44:38.500 7297.04907703400 RECEIVE_FREQ_2 = 2011-12-25T22:44:39.500 7296.35960674286 RECEIVE_FREQ_2 = 2011-12-25T22:44:40.500 7295.67197322845 RECEIVE_FREQ_2 = 2011-12-25T22:44:41.500 7294.98168563843 RECEIVE_FREQ_2 = 2011-12-25T22:44:42.500 7294.29074478149 RECEIVE_FREQ_2 = 2011-12-25T22:44:43.500 7293.60047435760 RECEIVE_FREQ_2 = 2011-12-25T22:44:44.500 7292.91168117523 RECEIVE_FREQ_2 = 2011-12-25T22:44:45.500 7292.22244453430 RECEIVE_FREQ_2 = 2011-12-25T22:44:46.500 7291.53149032593 RECEIVE_FREQ_2 = 2011-12-25T22:44:47.500 7290.84772396088 RECEIVE_FREQ_2 = 2011-12-25T22:44:48.500 7290.15592288971 RECEIVE_FREQ_2 = 2011-12-25T22:44:49.500 7289.46549892426 RECEIVE_FREQ_2 = 2011-12-25T22:44:50.500 7288.77211666107 RECEIVE_FREQ_2 = 2011-12-25T22:44:51.500 7288.08330631256 RECEIVE_FREQ_2 = 2011-12-25T22:44:52.500 7287.39712047577 RECEIVE_FREQ_2 = 2011-12-25T22:44:53.500 7286.70425796509 RECEIVE_FREQ_2 = 2011-12-25T22:44:54.500 7286.01675319672 RECEIVE_FREQ_2 = 2011-12-25T22:44:55.500 7285.32770538330 RECEIVE_FREQ_2 = 2011-12-25T22:44:56.500 7284.63831520081 RECEIVE_FREQ_2 = 2011-12-25T22:44:57.500 7283.94922828674 RECEIVE_FREQ_2 = 2011-12-25T22:44:58.500 7283.26018524170 RECEIVE_FREQ_2 = 2011-12-25T22:44:59.500 7282.57037353516 RECEIVE_FREQ_2 = 2011-12-25T22:45:00.500 7281.87870407104 RECEIVE_FREQ_2 = 2011-12-25T22:45:01.500 7281.19074535370 RECEIVE_FREQ_2 = 2011-12-25T22:45:02.500 7280.49989604950 RECEIVE_FREQ_2 = 2011-12-25T22:45:03.500 7279.81095886230 RECEIVE_FREQ_2 = 2011-12-25T22:45:04.500 7279.12069320679 RECEIVE_FREQ_2 = 2011-12-25T22:45:05.500 7278.43404102325 RECEIVE_FREQ_2 = 2011-12-25T22:45:06.500 7277.74223995209 RECEIVE_FREQ_2 = 2011-12-25T22:45:07.500 7277.05699825287 RECEIVE_FREQ_2 = 2011-12-25T22:45:08.500 7276.36554336548 RECEIVE_FREQ_2 = 2011-12-25T22:45:09.500 7275.67131614685 RECEIVE_FREQ_2 = 2011-12-25T22:45:10.500 7274.98639583588 RECEIVE_FREQ_2 = 2011-12-25T22:45:11.500 7274.29779434204 RECEIVE_FREQ_2 = 2011-12-25T22:45:12.500 7273.60503959656 RECEIVE_FREQ_2 = 2011-12-25T22:45:13.500 7272.91366481781 RECEIVE_FREQ_2 = 2011-12-25T22:45:14.500 7272.23052310944 RECEIVE_FREQ_2 = 2011-12-25T22:45:15.500 7271.53597354889 RECEIVE_FREQ_2 = 2011-12-25T22:45:16.500 7270.85077095032 RECEIVE_FREQ_2 = 2011-12-25T22:45:17.500 7270.16004943848 RECEIVE_FREQ_2 = 2011-12-25T22:45:18.500 7269.46992588043 RECEIVE_FREQ_2 = 2011-12-25T22:45:19.500 7268.78566837311 RECEIVE_FREQ_2 = 2011-12-25T22:45:20.500 7268.09445285797 RECEIVE_FREQ_2 = 2011-12-25T22:45:21.500 7267.39951801300 RECEIVE_FREQ_2 = 2011-12-25T22:45:22.500 7266.71537494659 RECEIVE_FREQ_2 = 2011-12-25T22:45:23.500 7266.02503490448 RECEIVE_FREQ_2 = 2011-12-25T22:45:24.500 7265.33659934998 RECEIVE_FREQ_2 = 2011-12-25T22:45:25.500 7264.64370059967 RECEIVE_FREQ_2 = 2011-12-25T22:45:26.500 7263.95769023895 RECEIVE_FREQ_2 = 2011-12-25T22:45:27.500 7263.27347469330 RECEIVE_FREQ_2 = 2011-12-25T22:45:28.500 7262.57654857635 RECEIVE_FREQ_2 = 2011-12-25T22:45:29.500 7261.89058017731 RECEIVE_FREQ_2 = 2011-12-25T22:45:30.500 7261.20553874969 RECEIVE_FREQ_2 = 2011-12-25T22:45:31.500 7260.51093864441 RECEIVE_FREQ_2 = 2011-12-25T22:45:32.500 7259.82314872742 RECEIVE_FREQ_2 = 2011-12-25T22:45:33.500 7259.13817787170 RECEIVE_FREQ_2 = 2011-12-25T22:45:34.500 7258.45022583008 RECEIVE_FREQ_2 = 2011-12-25T22:45:35.500 7257.75760936737 RECEIVE_FREQ_2 = 2011-12-25T22:45:36.500 7257.07011699677 RECEIVE_FREQ_2 = 2011-12-25T22:45:37.500 7256.38007545471 RECEIVE_FREQ_2 = 2011-12-25T22:45:38.500 7255.68746662140 RECEIVE_FREQ_2 = 2011-12-25T22:45:39.500 7255.00073719025 RECEIVE_FREQ_2 = 2011-12-25T22:45:40.500 7254.30755424500 RECEIVE_FREQ_2 = 2011-12-25T22:45:41.500 7253.62010669708 RECEIVE_FREQ_2 = 2011-12-25T22:45:42.500 7252.93232345581 RECEIVE_FREQ_2 = 2011-12-25T22:45:43.500 7252.24529933929 RECEIVE_FREQ_2 = 2011-12-25T22:45:44.500 7251.55958175659 RECEIVE_FREQ_2 = 2011-12-25T22:45:45.500 7250.86941432953 RECEIVE_FREQ_2 = 2011-12-25T22:45:46.500 7250.17950057983 RECEIVE_FREQ_2 = 2011-12-25T22:45:47.500 7249.49570274353 RECEIVE_FREQ_2 = 2011-12-25T22:45:48.500 7248.80255413055 RECEIVE_FREQ_2 = 2011-12-25T22:45:49.500 7248.11249542236 RECEIVE_FREQ_2 = 2011-12-25T22:45:50.500 7247.42115116119 RECEIVE_FREQ_2 = 2011-12-25T22:45:51.500 7246.73763561249 RECEIVE_FREQ_2 = 2011-12-25T22:45:52.500 7246.04726409912 RECEIVE_FREQ_2 = 2011-12-25T22:45:53.500 7245.35704898834 RECEIVE_FREQ_2 = 2011-12-25T22:45:54.500 7244.67148780823 RECEIVE_FREQ_2 = 2011-12-25T22:45:55.500 7243.98325252533 RECEIVE_FREQ_2 = 2011-12-25T22:45:56.500 7243.29053783417 RECEIVE_FREQ_2 = 2011-12-25T22:45:57.500 7242.60227203369 RECEIVE_FREQ_2 = 2011-12-25T22:45:58.500 7241.91651630402 RECEIVE_FREQ_2 = 2011-12-25T22:45:59.500 7241.22532558441 RECEIVE_FREQ_2 = 2011-12-25T22:46:00.500 7240.53646755219 RECEIVE_FREQ_2 = 2011-12-25T22:46:01.500 7239.84989452362 RECEIVE_FREQ_2 = 2011-12-25T22:46:02.500 7239.16336822510 RECEIVE_FREQ_2 = 2011-12-25T22:46:03.500 7238.46951675415 RECEIVE_FREQ_2 = 2011-12-25T22:46:04.500 7237.78322029114 RECEIVE_FREQ_2 = 2011-12-25T22:46:05.500 7237.09704875946 RECEIVE_FREQ_2 = 2011-12-25T22:46:06.500 7236.40550708771 RECEIVE_FREQ_2 = 2011-12-25T22:46:07.500 7235.71854591370 RECEIVE_FREQ_2 = 2011-12-25T22:46:08.500 7235.03058338165 RECEIVE_FREQ_2 = 2011-12-25T22:46:09.500 7234.34231472015 RECEIVE_FREQ_2 = 2011-12-25T22:46:10.500 7233.65035152435 RECEIVE_FREQ_2 = 2011-12-25T22:46:11.500 7232.96205520630 RECEIVE_FREQ_2 = 2011-12-25T22:46:12.500 7232.27713489532 RECEIVE_FREQ_2 = 2011-12-25T22:46:13.500 7231.58487701416 RECEIVE_FREQ_2 = 2011-12-25T22:46:14.500 7230.90302467346 RECEIVE_FREQ_2 = 2011-12-25T22:46:15.500 7230.21266746521 RECEIVE_FREQ_2 = 2011-12-25T22:46:16.500 7229.52219486237 RECEIVE_FREQ_2 = 2011-12-25T22:46:17.500 7228.83498668671 RECEIVE_FREQ_2 = 2011-12-25T22:46:18.500 7228.14761257172 RECEIVE_FREQ_2 = 2011-12-25T22:46:19.500 7227.46014595032 RECEIVE_FREQ_2 = 2011-12-25T22:46:20.500 7226.76765823364 RECEIVE_FREQ_2 = 2011-12-25T22:46:21.500 7226.08438205719 RECEIVE_FREQ_2 = 2011-12-25T22:46:22.500 7225.39384555817 RECEIVE_FREQ_2 = 2011-12-25T22:46:23.500 7224.70388603210 RECEIVE_FREQ_2 = 2011-12-25T22:46:24.500 7224.01885604858 RECEIVE_FREQ_2 = 2011-12-25T22:46:25.500 7223.33180809021 RECEIVE_FREQ_2 = 2011-12-25T22:46:26.500 7222.64039897919 RECEIVE_FREQ_2 = 2011-12-25T22:46:27.500 7221.95163059235 RECEIVE_FREQ_2 = 2011-12-25T22:46:28.500 7221.26688098907 RECEIVE_FREQ_2 = 2011-12-25T22:46:29.500 7220.57886219025 RECEIVE_FREQ_2 = 2011-12-25T22:46:30.500 7219.89221954346 RECEIVE_FREQ_2 = 2011-12-25T22:46:31.500 7219.20062160492 RECEIVE_FREQ_2 = 2011-12-25T22:46:32.500 7218.51405620575 RECEIVE_FREQ_2 = 2011-12-25T22:46:33.500 7217.82517433167 RECEIVE_FREQ_2 = 2011-12-25T22:46:34.500 7217.13504219055 RECEIVE_FREQ_2 = 2011-12-25T22:46:35.500 7216.45362472534 RECEIVE_FREQ_2 = 2011-12-25T22:46:36.500 7215.75755691528 RECEIVE_FREQ_2 = 2011-12-25T22:46:37.500 7215.07520961761 RECEIVE_FREQ_2 = 2011-12-25T22:46:38.500 7214.38089275360 RECEIVE_FREQ_2 = 2011-12-25T22:46:39.500 7213.69732475281 RECEIVE_FREQ_2 = 2011-12-25T22:46:40.500 7213.01059913635 RECEIVE_FREQ_2 = 2011-12-25T22:46:41.500 7212.32386875153 RECEIVE_FREQ_2 = 2011-12-25T22:46:42.500 7211.63795852661 RECEIVE_FREQ_2 = 2011-12-25T22:46:43.500 7210.94604396820 RECEIVE_FREQ_2 = 2011-12-25T22:46:44.500 7210.25845623016 RECEIVE_FREQ_2 = 2011-12-25T22:46:45.500 7209.57335472107 RECEIVE_FREQ_2 = 2011-12-25T22:46:46.500 7208.88312911987 RECEIVE_FREQ_2 = 2011-12-25T22:46:47.500 7208.19486236572 RECEIVE_FREQ_2 = 2011-12-25T22:46:48.500 7207.50554466248 RECEIVE_FREQ_2 = 2011-12-25T22:46:49.500 7206.81844425201 RECEIVE_FREQ_2 = 2011-12-25T22:46:50.500 7206.13443183899 RECEIVE_FREQ_2 = 2011-12-25T22:46:51.500 7205.44494342804 RECEIVE_FREQ_2 = 2011-12-25T22:46:52.500 7204.75693798065 RECEIVE_FREQ_2 = 2011-12-25T22:46:53.500 7204.06807613373 RECEIVE_FREQ_2 = 2011-12-25T22:46:54.500 7203.37981605530 RECEIVE_FREQ_2 = 2011-12-25T22:46:55.500 7202.69391822815 RECEIVE_FREQ_2 = 2011-12-25T22:46:56.500 7202.00640773773 RECEIVE_FREQ_2 = 2011-12-25T22:46:57.500 7201.31787490845 RECEIVE_FREQ_2 = 2011-12-25T22:46:58.500 7200.63391876221 RECEIVE_FREQ_2 = 2011-12-25T22:46:59.500 7199.94543743134 RECEIVE_FREQ_2 = 2011-12-25T22:47:00.500 7199.25507831573 RECEIVE_FREQ_2 = 2011-12-25T22:47:01.500 7198.56662368774 RECEIVE_FREQ_2 = 2011-12-25T22:47:02.500 7197.88307857513 RECEIVE_FREQ_2 = 2011-12-25T22:47:03.500 7197.19479465485 RECEIVE_FREQ_2 = 2011-12-25T22:47:04.500 7196.50476646423 RECEIVE_FREQ_2 = 2011-12-25T22:47:05.500 7195.81707191467 RECEIVE_FREQ_2 = 2011-12-25T22:47:06.500 7195.13033580780 RECEIVE_FREQ_2 = 2011-12-25T22:47:07.500 7194.44571018219 RECEIVE_FREQ_2 = 2011-12-25T22:47:08.500 7193.75745391846 RECEIVE_FREQ_2 = 2011-12-25T22:47:09.500 7193.06773567200 RECEIVE_FREQ_2 = 2011-12-25T22:47:10.500 7192.37922382355 RECEIVE_FREQ_2 = 2011-12-25T22:47:11.500 7191.69318580627 RECEIVE_FREQ_2 = 2011-12-25T22:47:12.500 7191.00820255280 RECEIVE_FREQ_2 = 2011-12-25T22:47:13.500 7190.31867313385 RECEIVE_FREQ_2 = 2011-12-25T22:47:14.500 7189.63412666321 RECEIVE_FREQ_2 = 2011-12-25T22:47:15.500 7188.94437694550 RECEIVE_FREQ_2 = 2011-12-25T22:47:16.500 7188.25646209717 RECEIVE_FREQ_2 = 2011-12-25T22:47:17.500 7187.57081317902 RECEIVE_FREQ_2 = 2011-12-25T22:47:18.500 7186.88008213043 RECEIVE_FREQ_2 = 2011-12-25T22:47:19.500 7186.19339942932 RECEIVE_FREQ_2 = 2011-12-25T22:47:20.500 7185.50697612762 RECEIVE_FREQ_2 = 2011-12-25T22:47:21.500 7184.82029247284 RECEIVE_FREQ_2 = 2011-12-25T22:47:22.500 7184.12954521179 RECEIVE_FREQ_2 = 2011-12-25T22:47:23.500 7183.44433116913 RECEIVE_FREQ_2 = 2011-12-25T22:47:24.500 7182.75798034668 RECEIVE_FREQ_2 = 2011-12-25T22:47:25.500 7182.06979656219 RECEIVE_FREQ_2 = 2011-12-25T22:47:26.500 7181.38165283203 RECEIVE_FREQ_2 = 2011-12-25T22:47:27.500 7180.69669723511 RECEIVE_FREQ_2 = 2011-12-25T22:47:28.500 7180.01037883759 RECEIVE_FREQ_2 = 2011-12-25T22:47:29.500 7179.32358837128 RECEIVE_FREQ_2 = 2011-12-25T22:47:30.500 7178.63635158539 RECEIVE_FREQ_2 = 2011-12-25T22:47:31.500 7177.94968795776 RECEIVE_FREQ_2 = 2011-12-25T22:47:32.500 7177.26311874390 RECEIVE_FREQ_2 = 2011-12-25T22:47:33.500 7176.57418346405 RECEIVE_FREQ_2 = 2011-12-25T22:47:34.500 7175.88929271698 RECEIVE_FREQ_2 = 2011-12-25T22:47:35.500 7175.20219326019 RECEIVE_FREQ_2 = 2011-12-25T22:47:36.500 7174.51418495178 RECEIVE_FREQ_2 = 2011-12-25T22:47:37.500 7173.82802295685 RECEIVE_FREQ_2 = 2011-12-25T22:47:38.500 7173.13611507416 RECEIVE_FREQ_2 = 2011-12-25T22:47:39.500 7172.45219898224 RECEIVE_FREQ_2 = 2011-12-25T22:47:40.500 7171.76324558258 RECEIVE_FREQ_2 = 2011-12-25T22:47:41.500 7171.07718753815 RECEIVE_FREQ_2 = 2011-12-25T22:47:42.500 7170.38947200775 RECEIVE_FREQ_2 = 2011-12-25T22:47:43.500 7169.69967365265 RECEIVE_FREQ_2 = 2011-12-25T22:47:44.500 7169.01796913147 RECEIVE_FREQ_2 = 2011-12-25T22:47:45.500 7168.32805347443 RECEIVE_FREQ_2 = 2011-12-25T22:47:46.500 7167.64003944397 RECEIVE_FREQ_2 = 2011-12-25T22:47:47.500 7166.95348453522 RECEIVE_FREQ_2 = 2011-12-25T22:47:48.500 7166.26795291901 RECEIVE_FREQ_2 = 2011-12-25T22:47:49.500 7165.58191490173 RECEIVE_FREQ_2 = 2011-12-25T22:47:50.500 7164.89370632172 RECEIVE_FREQ_2 = 2011-12-25T22:47:51.500 7164.20532512665 RECEIVE_FREQ_2 = 2011-12-25T22:47:52.500 7163.52004146576 RECEIVE_FREQ_2 = 2011-12-25T22:47:53.500 7162.83275890350 RECEIVE_FREQ_2 = 2011-12-25T22:47:54.500 7162.14946746826 RECEIVE_FREQ_2 = 2011-12-25T22:47:55.500 7161.46214771271 RECEIVE_FREQ_2 = 2011-12-25T22:47:56.500 7160.77306270599 RECEIVE_FREQ_2 = 2011-12-25T22:47:57.500 7160.08648395538 RECEIVE_FREQ_2 = 2011-12-25T22:47:58.500 7159.39906406403 RECEIVE_FREQ_2 = 2011-12-25T22:47:59.500 7158.71265506744 RECEIVE_FREQ_2 = 2011-12-25T22:48:00.500 7158.02574157715 RECEIVE_FREQ_2 = 2011-12-25T22:48:01.500 7157.33825588226 RECEIVE_FREQ_2 = 2011-12-25T22:48:02.500 7156.65064239502 RECEIVE_FREQ_2 = 2011-12-25T22:48:03.500 7155.96821308136 RECEIVE_FREQ_2 = 2011-12-25T22:48:04.500 7155.28046035767 RECEIVE_FREQ_2 = 2011-12-25T22:48:05.500 7154.59397411346 RECEIVE_FREQ_2 = 2011-12-25T22:48:06.500 7153.90544795990 RECEIVE_FREQ_2 = 2011-12-25T22:48:07.500 7153.22098159790 RECEIVE_FREQ_2 = 2011-12-25T22:48:08.500 7152.53165817261 RECEIVE_FREQ_2 = 2011-12-25T22:48:09.500 7151.84704017639 RECEIVE_FREQ_2 = 2011-12-25T22:48:10.500 7151.16154956818 RECEIVE_FREQ_2 = 2011-12-25T22:48:11.500 7150.47618484497 RECEIVE_FREQ_2 = 2011-12-25T22:48:12.500 7149.79230117798 RECEIVE_FREQ_2 = 2011-12-25T22:48:13.500 7149.10209274292 RECEIVE_FREQ_2 = 2011-12-25T22:48:14.500 7148.41761875153 RECEIVE_FREQ_2 = 2011-12-25T22:48:15.500 7147.73278045654 RECEIVE_FREQ_2 = 2011-12-25T22:48:16.500 7147.04438877106 RECEIVE_FREQ_2 = 2011-12-25T22:48:17.500 7146.35811519623 RECEIVE_FREQ_2 = 2011-12-25T22:48:18.500 7145.66979789734 RECEIVE_FREQ_2 = 2011-12-25T22:48:19.500 7144.98161029816 RECEIVE_FREQ_2 = 2011-12-25T22:48:20.500 7144.29603290558 RECEIVE_FREQ_2 = 2011-12-25T22:48:21.500 7143.61209869385 RECEIVE_FREQ_2 = 2011-12-25T22:48:22.500 7142.92169761658 RECEIVE_FREQ_2 = 2011-12-25T22:48:23.500 7142.23829364777 RECEIVE_FREQ_2 = 2011-12-25T22:48:24.500 7141.54947757721 RECEIVE_FREQ_2 = 2011-12-25T22:48:25.500 7140.86517715454 RECEIVE_FREQ_2 = 2011-12-25T22:48:26.500 7140.18058013916 RECEIVE_FREQ_2 = 2011-12-25T22:48:27.500 7139.49227142334 RECEIVE_FREQ_2 = 2011-12-25T22:48:28.500 7138.80852508545 RECEIVE_FREQ_2 = 2011-12-25T22:48:29.500 7138.12100028992 RECEIVE_FREQ_2 = 2011-12-25T22:48:30.500 7137.43924808502 RECEIVE_FREQ_2 = 2011-12-25T22:48:31.500 7136.74698734283 RECEIVE_FREQ_2 = 2011-12-25T22:48:32.500 7136.06315231323 RECEIVE_FREQ_2 = 2011-12-25T22:48:33.500 7135.37317752838 RECEIVE_FREQ_2 = 2011-12-25T22:48:34.500 7134.69161510468 RECEIVE_FREQ_2 = 2011-12-25T22:48:35.500 7134.00376319885 RECEIVE_FREQ_2 = 2011-12-25T22:48:36.500 7133.31610488892 RECEIVE_FREQ_2 = 2011-12-25T22:48:37.500 7132.63417720795 RECEIVE_FREQ_2 = 2011-12-25T22:48:38.500 7131.94508934021 RECEIVE_FREQ_2 = 2011-12-25T22:48:39.500 7131.26092338562 RECEIVE_FREQ_2 = 2011-12-25T22:48:40.500 7130.57542514801 RECEIVE_FREQ_2 = 2011-12-25T22:48:41.500 7129.89032077789 RECEIVE_FREQ_2 = 2011-12-25T22:48:42.500 7129.20165824890 RECEIVE_FREQ_2 = 2011-12-25T22:48:43.500 7128.51632785797 RECEIVE_FREQ_2 = 2011-12-25T22:48:44.500 7127.82746887207 RECEIVE_FREQ_2 = 2011-12-25T22:48:45.500 7127.14233112335 RECEIVE_FREQ_2 = 2011-12-25T22:48:46.500 7126.45875167847 RECEIVE_FREQ_2 = 2011-12-25T22:48:47.500 7125.77342510223 RECEIVE_FREQ_2 = 2011-12-25T22:48:48.500 7125.08505439758 RECEIVE_FREQ_2 = 2011-12-25T22:48:49.500 7124.39921379089 RECEIVE_FREQ_2 = 2011-12-25T22:48:50.500 7123.71389198303 RECEIVE_FREQ_2 = 2011-12-25T22:48:51.500 7123.02805519104 RECEIVE_FREQ_2 = 2011-12-25T22:48:52.500 7122.34359931946 RECEIVE_FREQ_2 = 2011-12-25T22:48:53.500 7121.65641498566 RECEIVE_FREQ_2 = 2011-12-25T22:48:54.500 7120.96770763397 RECEIVE_FREQ_2 = 2011-12-25T22:48:55.500 7120.28798389435 RECEIVE_FREQ_2 = 2011-12-25T22:48:56.500 7119.59888744354 RECEIVE_FREQ_2 = 2011-12-25T22:48:57.500 7118.91355705261 RECEIVE_FREQ_2 = 2011-12-25T22:48:58.500 7118.22650814056 RECEIVE_FREQ_2 = 2011-12-25T22:48:59.500 7117.54291439056 RECEIVE_FREQ_2 = 2011-12-25T22:49:00.500 7116.85472583771 RECEIVE_FREQ_2 = 2011-12-25T22:49:01.500 7116.16873836517 RECEIVE_FREQ_2 = 2011-12-25T22:49:02.500 7115.48196125031 RECEIVE_FREQ_2 = 2011-12-25T22:49:03.500 7114.79869079590 RECEIVE_FREQ_2 = 2011-12-25T22:49:04.500 7114.11450195312 RECEIVE_FREQ_2 = 2011-12-25T22:49:05.500 7113.42653656006 RECEIVE_FREQ_2 = 2011-12-25T22:49:06.500 7112.74501895905 RECEIVE_FREQ_2 = 2011-12-25T22:49:07.500 7112.05495262146 RECEIVE_FREQ_2 = 2011-12-25T22:49:08.500 7111.36824035645 RECEIVE_FREQ_2 = 2011-12-25T22:49:09.500 7110.68868827820 RECEIVE_FREQ_2 = 2011-12-25T22:49:10.500 7110.00158691406 RECEIVE_FREQ_2 = 2011-12-25T22:49:11.500 7109.31559944153 RECEIVE_FREQ_2 = 2011-12-25T22:49:12.500 7108.62614917755 RECEIVE_FREQ_2 = 2011-12-25T22:49:13.500 7107.94285774231 RECEIVE_FREQ_2 = 2011-12-25T22:49:14.500 7107.25899791718 RECEIVE_FREQ_2 = 2011-12-25T22:49:15.500 7106.57271862030 RECEIVE_FREQ_2 = 2011-12-25T22:49:16.500 7105.88661098480 RECEIVE_FREQ_2 = 2011-12-25T22:49:17.500 7105.19892215729 RECEIVE_FREQ_2 = 2011-12-25T22:49:18.500 7104.51599884033 RECEIVE_FREQ_2 = 2011-12-25T22:49:19.500 7103.82778453827 RECEIVE_FREQ_2 = 2011-12-25T22:49:20.500 7103.14382934570 RECEIVE_FREQ_2 = 2011-12-25T22:49:21.500 7102.45975208282 RECEIVE_FREQ_2 = 2011-12-25T22:49:22.500 7101.77151966095 RECEIVE_FREQ_2 = 2011-12-25T22:49:23.500 7101.08857059479 RECEIVE_FREQ_2 = 2011-12-25T22:49:24.500 7100.40640926361 RECEIVE_FREQ_2 = 2011-12-25T22:49:25.500 7099.71898078918 RECEIVE_FREQ_2 = 2011-12-25T22:49:26.500 7099.03265094757 RECEIVE_FREQ_2 = 2011-12-25T22:49:27.500 7098.34986019135 RECEIVE_FREQ_2 = 2011-12-25T22:49:28.500 7097.66272068024 RECEIVE_FREQ_2 = 2011-12-25T22:49:29.500 7096.97803115845 RECEIVE_FREQ_2 = 2011-12-25T22:49:30.500 7096.29254531860 RECEIVE_FREQ_2 = 2011-12-25T22:49:31.500 7095.60926246643 RECEIVE_FREQ_2 = 2011-12-25T22:49:32.500 7094.92022418976 RECEIVE_FREQ_2 = 2011-12-25T22:49:33.500 7094.23524570465 RECEIVE_FREQ_2 = 2011-12-25T22:49:34.500 7093.54718208313 RECEIVE_FREQ_2 = 2011-12-25T22:49:35.500 7092.86678314209 RECEIVE_FREQ_2 = 2011-12-25T22:49:36.500 7092.17910671234 RECEIVE_FREQ_2 = 2011-12-25T22:49:37.500 7091.49581909180 RECEIVE_FREQ_2 = 2011-12-25T22:49:38.500 7090.81246185303 RECEIVE_FREQ_2 = 2011-12-25T22:49:39.500 7090.12580871582 RECEIVE_FREQ_2 = 2011-12-25T22:49:40.500 7089.44076347351 RECEIVE_FREQ_2 = 2011-12-25T22:49:41.500 7088.75839710236 RECEIVE_FREQ_2 = 2011-12-25T22:49:42.500 7088.07116127014 RECEIVE_FREQ_2 = 2011-12-25T22:49:43.500 7087.38327598572 RECEIVE_FREQ_2 = 2011-12-25T22:49:44.500 7086.70132541656 RECEIVE_FREQ_2 = 2011-12-25T22:49:45.500 7086.01286602020 RECEIVE_FREQ_2 = 2011-12-25T22:49:46.500 7085.32785701752 RECEIVE_FREQ_2 = 2011-12-25T22:49:47.500 7084.64094161987 RECEIVE_FREQ_2 = 2011-12-25T22:49:48.500 7083.95550823212 RECEIVE_FREQ_2 = 2011-12-25T22:49:49.500 7083.27464008331 RECEIVE_FREQ_2 = 2011-12-25T22:49:50.500 7082.59045124054 RECEIVE_FREQ_2 = 2011-12-25T22:49:51.500 7081.90352153778 RECEIVE_FREQ_2 = 2011-12-25T22:49:52.500 7081.21953010559 RECEIVE_FREQ_2 = 2011-12-25T22:49:53.500 7080.53005409241 RECEIVE_FREQ_2 = 2011-12-25T22:49:54.500 7079.84540653229 RECEIVE_FREQ_2 = 2011-12-25T22:49:55.500 7079.16019153595 RECEIVE_FREQ_2 = 2011-12-25T22:49:56.500 7078.48030281067 RECEIVE_FREQ_2 = 2011-12-25T22:49:57.500 7077.79514122009 RECEIVE_FREQ_2 = 2011-12-25T22:49:58.500 7077.11234855652 RECEIVE_FREQ_2 = 2011-12-25T22:49:59.500 7076.42772197723 RECEIVE_FREQ_2 = 2011-12-25T22:50:00.500 7075.74347019196 RECEIVE_FREQ_2 = 2011-12-25T22:50:01.500 7075.05992317200 RECEIVE_FREQ_2 = 2011-12-25T22:50:02.500 7074.37411117554 RECEIVE_FREQ_2 = 2011-12-25T22:50:03.500 7073.68985843658 RECEIVE_FREQ_2 = 2011-12-25T22:50:04.500 7073.00372695923 RECEIVE_FREQ_2 = 2011-12-25T22:50:05.500 7072.31822204590 RECEIVE_FREQ_2 = 2011-12-25T22:50:06.500 7071.63769245148 RECEIVE_FREQ_2 = 2011-12-25T22:50:07.500 7070.94835472107 RECEIVE_FREQ_2 = 2011-12-25T22:50:08.500 7070.26677036285 RECEIVE_FREQ_2 = 2011-12-25T22:50:09.500 7069.58163070679 RECEIVE_FREQ_2 = 2011-12-25T22:50:10.500 7068.89568233490 RECEIVE_FREQ_2 = 2011-12-25T22:50:11.500 7068.21095752716 RECEIVE_FREQ_2 = 2011-12-25T22:50:12.500 7067.52904319763 RECEIVE_FREQ_2 = 2011-12-25T22:50:13.500 7066.84400844574 RECEIVE_FREQ_2 = 2011-12-25T22:50:14.500 7066.15782165527 RECEIVE_FREQ_2 = 2011-12-25T22:50:15.500 7065.47248744965 RECEIVE_FREQ_2 = 2011-12-25T22:50:16.500 7064.78510379791 RECEIVE_FREQ_2 = 2011-12-25T22:50:17.500 7064.10285091400 RECEIVE_FREQ_2 = 2011-12-25T22:50:18.500 7063.41997432709 RECEIVE_FREQ_2 = 2011-12-25T22:50:19.500 7062.73361301422 RECEIVE_FREQ_2 = 2011-12-25T22:50:20.500 7062.05297470093 RECEIVE_FREQ_2 = 2011-12-25T22:50:21.500 7061.36776924133 RECEIVE_FREQ_2 = 2011-12-25T22:50:22.500 7060.68264484406 RECEIVE_FREQ_2 = 2011-12-25T22:50:23.500 7060.00038337708 RECEIVE_FREQ_2 = 2011-12-25T22:50:24.500 7059.31221103668 RECEIVE_FREQ_2 = 2011-12-25T22:50:25.500 7058.63272571564 RECEIVE_FREQ_2 = 2011-12-25T22:50:26.500 7057.94711208344 RECEIVE_FREQ_2 = 2011-12-25T22:50:27.500 7057.26080036163 RECEIVE_FREQ_2 = 2011-12-25T22:50:28.500 7056.57530784607 RECEIVE_FREQ_2 = 2011-12-25T22:50:29.500 7055.89500331879 RECEIVE_FREQ_2 = 2011-12-25T22:50:30.500 7055.20835113525 RECEIVE_FREQ_2 = 2011-12-25T22:50:31.500 7054.52172374725 RECEIVE_FREQ_2 = 2011-12-25T22:50:32.500 7053.83959770203 RECEIVE_FREQ_2 = 2011-12-25T22:50:33.500 7053.15654182434 RECEIVE_FREQ_2 = 2011-12-25T22:50:34.500 7052.46684169769 RECEIVE_FREQ_2 = 2011-12-25T22:50:35.500 7051.78282642365 RECEIVE_FREQ_2 = 2011-12-25T22:50:36.500 7051.09805202484 RECEIVE_FREQ_2 = 2011-12-25T22:50:37.500 7050.41643142700 RECEIVE_FREQ_2 = 2011-12-25T22:50:38.500 7049.73531055450 RECEIVE_FREQ_2 = 2011-12-25T22:50:39.500 7049.05067062378 RECEIVE_FREQ_2 = 2011-12-25T22:50:40.500 7048.36373043060 RECEIVE_FREQ_2 = 2011-12-25T22:50:41.500 7047.67896747589 RECEIVE_FREQ_2 = 2011-12-25T22:50:42.500 7046.99769973755 RECEIVE_FREQ_2 = 2011-12-25T22:50:43.500 7046.31399536133 RECEIVE_FREQ_2 = 2011-12-25T22:50:44.500 7045.62789916992 RECEIVE_FREQ_2 = 2011-12-25T22:50:45.500 7044.94576740265 RECEIVE_FREQ_2 = 2011-12-25T22:50:46.500 7044.26094341278 RECEIVE_FREQ_2 = 2011-12-25T22:50:47.500 7043.57667446136 RECEIVE_FREQ_2 = 2011-12-25T22:50:48.500 7042.89038085938 RECEIVE_FREQ_2 = 2011-12-25T22:50:49.500 7042.20571517944 RECEIVE_FREQ_2 = 2011-12-25T22:50:50.500 7041.52364540100 RECEIVE_FREQ_2 = 2011-12-25T22:50:51.500 7040.83806514740 RECEIVE_FREQ_2 = 2011-12-25T22:50:52.500 7040.15448665619 RECEIVE_FREQ_2 = 2011-12-25T22:50:53.500 7039.46985530853 RECEIVE_FREQ_2 = 2011-12-25T22:50:54.500 7038.79046726227 RECEIVE_FREQ_2 = 2011-12-25T22:50:55.500 7038.10751628876 RECEIVE_FREQ_2 = 2011-12-25T22:50:56.500 7037.42304897308 RECEIVE_FREQ_2 = 2011-12-25T22:50:57.500 7036.73959541321 RECEIVE_FREQ_2 = 2011-12-25T22:50:58.500 7036.05195426941 RECEIVE_FREQ_2 = 2011-12-25T22:50:59.500 7035.37165164948 RECEIVE_FREQ_2 = 2011-12-25T22:51:00.500 7034.68964290619 RECEIVE_FREQ_2 = 2011-12-25T22:51:01.500 7034.00331687927 RECEIVE_FREQ_2 = 2011-12-25T22:51:02.500 7033.31762599945 RECEIVE_FREQ_2 = 2011-12-25T22:51:03.500 7032.63586807251 RECEIVE_FREQ_2 = 2011-12-25T22:51:04.500 7031.95349407196 RECEIVE_FREQ_2 = 2011-12-25T22:51:05.500 7031.26806735992 RECEIVE_FREQ_2 = 2011-12-25T22:51:06.500 7030.59118366241 RECEIVE_FREQ_2 = 2011-12-25T22:51:07.500 7029.90412425995 RECEIVE_FREQ_2 = 2011-12-25T22:51:08.500 7029.21348667145 RECEIVE_FREQ_2 = 2011-12-25T22:51:09.500 7028.53300094604 RECEIVE_FREQ_2 = 2011-12-25T22:51:10.500 7027.84590625763 RECEIVE_FREQ_2 = 2011-12-25T22:51:11.500 7027.16495513916 RECEIVE_FREQ_2 = 2011-12-25T22:51:12.500 7026.47982597351 RECEIVE_FREQ_2 = 2011-12-25T22:51:13.500 7025.79855346680 RECEIVE_FREQ_2 = 2011-12-25T22:51:14.500 7025.11962795258 RECEIVE_FREQ_2 = 2011-12-25T22:51:15.500 7024.42923259735 RECEIVE_FREQ_2 = 2011-12-25T22:51:16.500 7023.74781799316 RECEIVE_FREQ_2 = 2011-12-25T22:51:17.500 7023.06333923340 RECEIVE_FREQ_2 = 2011-12-25T22:51:18.500 7022.38150596619 RECEIVE_FREQ_2 = 2011-12-25T22:51:19.500 7021.69838809967 RECEIVE_FREQ_2 = 2011-12-25T22:51:20.500 7021.01634883881 RECEIVE_FREQ_2 = 2011-12-25T22:51:21.500 7020.33140945435 RECEIVE_FREQ_2 = 2011-12-25T22:51:22.500 7019.64620780945 RECEIVE_FREQ_2 = 2011-12-25T22:51:23.500 7018.96273803711 RECEIVE_FREQ_2 = 2011-12-25T22:51:24.500 7018.28149414062 RECEIVE_FREQ_2 = 2011-12-25T22:51:25.500 7017.59698963165 RECEIVE_FREQ_2 = 2011-12-25T22:51:26.500 7016.91513729095 RECEIVE_FREQ_2 = 2011-12-25T22:51:27.500 7016.23351097107 RECEIVE_FREQ_2 = 2011-12-25T22:51:28.500 7015.55091571808 RECEIVE_FREQ_2 = 2011-12-25T22:51:29.500 7014.86384773254 RECEIVE_FREQ_2 = 2011-12-25T22:51:30.500 7014.18443775177 RECEIVE_FREQ_2 = 2011-12-25T22:51:31.500 7013.49928379059 RECEIVE_FREQ_2 = 2011-12-25T22:51:32.500 7012.81940746307 RECEIVE_FREQ_2 = 2011-12-25T22:51:33.500 7012.13076782227 RECEIVE_FREQ_2 = 2011-12-25T22:51:34.500 7011.44702816010 RECEIVE_FREQ_2 = 2011-12-25T22:51:35.500 7010.76272392273 RECEIVE_FREQ_2 = 2011-12-25T22:51:36.500 7010.07899665833 RECEIVE_FREQ_2 = 2011-12-25T22:51:37.500 7009.39840793610 RECEIVE_FREQ_2 = 2011-12-25T22:51:38.500 7008.71480560303 RECEIVE_FREQ_2 = 2011-12-25T22:51:39.500 7008.02921199799 RECEIVE_FREQ_2 = 2011-12-25T22:51:40.500 7007.34574317932 RECEIVE_FREQ_2 = 2011-12-25T22:51:41.500 7006.66662693024 RECEIVE_FREQ_2 = 2011-12-25T22:51:42.500 7005.98395824432 RECEIVE_FREQ_2 = 2011-12-25T22:51:43.500 7005.30284309387 RECEIVE_FREQ_2 = 2011-12-25T22:51:44.500 7004.61811923981 RECEIVE_FREQ_2 = 2011-12-25T22:51:45.500 7003.93655014038 RECEIVE_FREQ_2 = 2011-12-25T22:51:46.500 7003.24842357635 RECEIVE_FREQ_2 = 2011-12-25T22:51:47.500 7002.56715869904 RECEIVE_FREQ_2 = 2011-12-25T22:51:48.500 7001.88494777679 RECEIVE_FREQ_2 = 2011-12-25T22:51:49.500 7001.20087528229 RECEIVE_FREQ_2 = 2011-12-25T22:51:50.500 7000.51546859741 RECEIVE_FREQ_2 = 2011-12-25T22:51:51.500 6999.83515453339 RECEIVE_FREQ_2 = 2011-12-25T22:51:52.500 6999.15226173401 RECEIVE_FREQ_2 = 2011-12-25T22:51:53.500 6998.46639633179 RECEIVE_FREQ_2 = 2011-12-25T22:51:54.500 6997.78554534912 RECEIVE_FREQ_2 = 2011-12-25T22:51:55.500 6997.10475254059 RECEIVE_FREQ_2 = 2011-12-25T22:51:56.500 6996.41997718811 RECEIVE_FREQ_2 = 2011-12-25T22:51:57.500 6995.73911857605 RECEIVE_FREQ_2 = 2011-12-25T22:51:58.500 6995.05429267883 RECEIVE_FREQ_2 = 2011-12-25T22:51:59.500 6994.37260818481 RECEIVE_FREQ_2 = 2011-12-25T22:52:00.500 6993.68669223785 RECEIVE_FREQ_2 = 2011-12-25T22:52:01.500 6993.00850486755 RECEIVE_FREQ_2 = 2011-12-25T22:52:02.500 6992.32655239105 RECEIVE_FREQ_2 = 2011-12-25T22:52:03.500 6991.64262771606 RECEIVE_FREQ_2 = 2011-12-25T22:52:04.500 6990.95900535583 RECEIVE_FREQ_2 = 2011-12-25T22:52:05.500 6990.27606487274 RECEIVE_FREQ_2 = 2011-12-25T22:52:06.500 6989.59404277802 RECEIVE_FREQ_2 = 2011-12-25T22:52:07.500 6988.91045093536 RECEIVE_FREQ_2 = 2011-12-25T22:52:08.500 6988.22492885590 RECEIVE_FREQ_2 = 2011-12-25T22:52:09.500 6987.54214763641 RECEIVE_FREQ_2 = 2011-12-25T22:52:10.500 6986.85910511017 RECEIVE_FREQ_2 = 2011-12-25T22:52:11.500 6986.17904281616 RECEIVE_FREQ_2 = 2011-12-25T22:52:12.500 6985.49555492401 RECEIVE_FREQ_2 = 2011-12-25T22:52:13.500 6984.81199645996 RECEIVE_FREQ_2 = 2011-12-25T22:52:14.500 6984.13473320007 RECEIVE_FREQ_2 = 2011-12-25T22:52:15.500 6983.44559288025 RECEIVE_FREQ_2 = 2011-12-25T22:52:16.500 6982.76770687103 RECEIVE_FREQ_2 = 2011-12-25T22:52:17.500 6982.08593177795 RECEIVE_FREQ_2 = 2011-12-25T22:52:18.500 6981.40034675598 RECEIVE_FREQ_2 = 2011-12-25T22:52:19.500 6980.72077846527 RECEIVE_FREQ_2 = 2011-12-25T22:52:20.500 6980.03480911255 RECEIVE_FREQ_2 = 2011-12-25T22:52:21.500 6979.35656642914 RECEIVE_FREQ_2 = 2011-12-25T22:52:22.500 6978.67103385925 RECEIVE_FREQ_2 = 2011-12-25T22:52:23.500 6977.99127864838 RECEIVE_FREQ_2 = 2011-12-25T22:52:24.500 6977.31105995178 RECEIVE_FREQ_2 = 2011-12-25T22:52:25.500 6976.62555694580 RECEIVE_FREQ_2 = 2011-12-25T22:52:26.500 6975.93953895569 RECEIVE_FREQ_2 = 2011-12-25T22:52:27.500 6975.25926876068 RECEIVE_FREQ_2 = 2011-12-25T22:52:28.500 6974.57808780670 RECEIVE_FREQ_2 = 2011-12-25T22:52:29.500 6973.89170837402 RECEIVE_FREQ_2 = 2011-12-25T22:52:30.500 6973.21288585663 RECEIVE_FREQ_2 = 2011-12-25T22:52:31.500 6972.52946567535 RECEIVE_FREQ_2 = 2011-12-25T22:52:32.500 6971.84995746613 RECEIVE_FREQ_2 = 2011-12-25T22:52:33.500 6971.16620445251 RECEIVE_FREQ_2 = 2011-12-25T22:52:34.500 6970.48255538940 RECEIVE_FREQ_2 = 2011-12-25T22:52:35.500 6969.80413341522 RECEIVE_FREQ_2 = 2011-12-25T22:52:36.500 6969.11876106262 RECEIVE_FREQ_2 = 2011-12-25T22:52:37.500 6968.43545246124 RECEIVE_FREQ_2 = 2011-12-25T22:52:38.500 6967.75783252716 RECEIVE_FREQ_2 = 2011-12-25T22:52:39.500 6967.07054138184 RECEIVE_FREQ_2 = 2011-12-25T22:52:40.500 6966.39265441895 RECEIVE_FREQ_2 = 2011-12-25T22:52:41.500 6965.70864677429 RECEIVE_FREQ_2 = 2011-12-25T22:52:42.500 6965.02586174011 RECEIVE_FREQ_2 = 2011-12-25T22:52:43.500 6964.34504413605 RECEIVE_FREQ_2 = 2011-12-25T22:52:44.500 6963.66322612762 RECEIVE_FREQ_2 = 2011-12-25T22:52:45.500 6962.97951602936 RECEIVE_FREQ_2 = 2011-12-25T22:52:46.500 6962.29851245880 RECEIVE_FREQ_2 = 2011-12-25T22:52:47.500 6961.61706733704 RECEIVE_FREQ_2 = 2011-12-25T22:52:48.500 6960.93442344666 RECEIVE_FREQ_2 = 2011-12-25T22:52:49.500 6960.25537776947 RECEIVE_FREQ_2 = 2011-12-25T22:52:50.500 6959.57334041595 RECEIVE_FREQ_2 = 2011-12-25T22:52:51.500 6958.89135360718 RECEIVE_FREQ_2 = 2011-12-25T22:52:52.500 6958.21061611176 RECEIVE_FREQ_2 = 2011-12-25T22:52:53.500 6957.52370357513 RECEIVE_FREQ_2 = 2011-12-25T22:52:54.500 6956.84622859955 RECEIVE_FREQ_2 = 2011-12-25T22:52:55.500 6956.16234397888 RECEIVE_FREQ_2 = 2011-12-25T22:52:56.500 6955.47811889648 RECEIVE_FREQ_2 = 2011-12-25T22:52:57.500 6954.79402732849 RECEIVE_FREQ_2 = 2011-12-25T22:52:58.500 6954.11664104462 RECEIVE_FREQ_2 = 2011-12-25T22:52:59.500 6953.43086719513 RECEIVE_FREQ_2 = 2011-12-25T22:53:00.500 6952.75003528595 RECEIVE_FREQ_2 = 2011-12-25T22:53:01.500 6952.07444095612 RECEIVE_FREQ_2 = 2011-12-25T22:53:02.500 6951.38682365417 RECEIVE_FREQ_2 = 2011-12-25T22:53:03.500 6950.70681858063 RECEIVE_FREQ_2 = 2011-12-25T22:53:04.500 6950.02669906616 RECEIVE_FREQ_2 = 2011-12-25T22:53:05.500 6949.34362983704 RECEIVE_FREQ_2 = 2011-12-25T22:53:06.500 6948.65797328949 RECEIVE_FREQ_2 = 2011-12-25T22:53:07.500 6947.97960662842 RECEIVE_FREQ_2 = 2011-12-25T22:53:08.500 6947.29830837250 RECEIVE_FREQ_2 = 2011-12-25T22:53:09.500 6946.62019062042 RECEIVE_FREQ_2 = 2011-12-25T22:53:10.500 6945.93882942200 RECEIVE_FREQ_2 = 2011-12-25T22:53:11.500 6945.24882698059 RECEIVE_FREQ_2 = 2011-12-25T22:53:12.500 6944.57623767853 RECEIVE_FREQ_2 = 2011-12-25T22:53:13.500 6943.88920879364 RECEIVE_FREQ_2 = 2011-12-25T22:53:14.500 6943.21114158630 RECEIVE_FREQ_2 = 2011-12-25T22:53:15.500 6942.52795982361 RECEIVE_FREQ_2 = 2011-12-25T22:53:16.500 6941.84690666199 RECEIVE_FREQ_2 = 2011-12-25T22:53:17.500 6941.16300868988 RECEIVE_FREQ_2 = 2011-12-25T22:53:18.500 6940.48171806335 RECEIVE_FREQ_2 = 2011-12-25T22:53:19.500 6939.79886627197 RECEIVE_FREQ_2 = 2011-12-25T22:53:20.500 6939.11889076233 RECEIVE_FREQ_2 = 2011-12-25T22:53:21.500 6938.43598175049 RECEIVE_FREQ_2 = 2011-12-25T22:53:22.500 6937.75720596313 RECEIVE_FREQ_2 = 2011-12-25T22:53:23.500 6937.07730197906 RECEIVE_FREQ_2 = 2011-12-25T22:53:24.500 6936.39428520203 RECEIVE_FREQ_2 = 2011-12-25T22:53:25.500 6935.71146583557 RECEIVE_FREQ_2 = 2011-12-25T22:53:26.500 6935.03046321869 RECEIVE_FREQ_2 = 2011-12-25T22:53:27.500 6934.35436630249 RECEIVE_FREQ_2 = 2011-12-25T22:53:28.500 6933.66905307770 RECEIVE_FREQ_2 = 2011-12-25T22:53:29.500 6932.98672580719 RECEIVE_FREQ_2 = 2011-12-25T22:53:30.500 6932.30827045441 RECEIVE_FREQ_2 = 2011-12-25T22:53:31.500 6931.62452125549 RECEIVE_FREQ_2 = 2011-12-25T22:53:32.500 6930.94124221802 RECEIVE_FREQ_2 = 2011-12-25T22:53:33.500 6930.26094532013 RECEIVE_FREQ_2 = 2011-12-25T22:53:34.500 6929.58297252655 RECEIVE_FREQ_2 = 2011-12-25T22:53:35.500 6928.89712810516 RECEIVE_FREQ_2 = 2011-12-25T22:53:36.500 6928.21884822845 RECEIVE_FREQ_2 = 2011-12-25T22:53:37.500 6927.53842163086 RECEIVE_FREQ_2 = 2011-12-25T22:53:38.500 6926.85433006287 RECEIVE_FREQ_2 = 2011-12-25T22:53:39.500 6926.17364025116 RECEIVE_FREQ_2 = 2011-12-25T22:53:40.500 6925.49205112457 RECEIVE_FREQ_2 = 2011-12-25T22:53:41.500 6924.81081485748 RECEIVE_FREQ_2 = 2011-12-25T22:53:42.500 6924.13064670563 RECEIVE_FREQ_2 = 2011-12-25T22:53:43.500 6923.44770622253 RECEIVE_FREQ_2 = 2011-12-25T22:53:44.500 6922.76777935028 RECEIVE_FREQ_2 = 2011-12-25T22:53:45.500 6922.08465194702 RECEIVE_FREQ_2 = 2011-12-25T22:53:46.500 6921.40497398376 RECEIVE_FREQ_2 = 2011-12-25T22:53:47.500 6920.72712421417 RECEIVE_FREQ_2 = 2011-12-25T22:53:48.500 6920.04542064667 RECEIVE_FREQ_2 = 2011-12-25T22:53:49.500 6919.36603927612 RECEIVE_FREQ_2 = 2011-12-25T22:53:50.500 6918.68493080139 RECEIVE_FREQ_2 = 2011-12-25T22:53:51.500 6918.00189018250 RECEIVE_FREQ_2 = 2011-12-25T22:53:52.500 6917.32080364227 RECEIVE_FREQ_2 = 2011-12-25T22:53:53.500 6916.64250373840 RECEIVE_FREQ_2 = 2011-12-25T22:53:54.500 6915.96198177338 RECEIVE_FREQ_2 = 2011-12-25T22:53:55.500 6915.27850818634 RECEIVE_FREQ_2 = 2011-12-25T22:53:56.500 6914.59686756134 RECEIVE_FREQ_2 = 2011-12-25T22:53:57.500 6913.91481685638 RECEIVE_FREQ_2 = 2011-12-25T22:53:58.500 6913.23659229279 RECEIVE_FREQ_2 = 2011-12-25T22:53:59.500 6912.55618953705 RECEIVE_FREQ_2 = 2011-12-25T22:54:00.500 6911.87060165405 RECEIVE_FREQ_2 = 2011-12-25T22:54:01.500 6911.19401264191 RECEIVE_FREQ_2 = 2011-12-25T22:54:02.500 6910.50774002075 RECEIVE_FREQ_2 = 2011-12-25T22:54:03.500 6909.83215427399 RECEIVE_FREQ_2 = 2011-12-25T22:54:04.500 6909.14811515808 RECEIVE_FREQ_2 = 2011-12-25T22:54:05.500 6908.47274494171 RECEIVE_FREQ_2 = 2011-12-25T22:54:06.500 6907.79021835327 RECEIVE_FREQ_2 = 2011-12-25T22:54:07.500 6907.11012077332 RECEIVE_FREQ_2 = 2011-12-25T22:54:08.500 6906.42914867401 RECEIVE_FREQ_2 = 2011-12-25T22:54:09.500 6905.74662303925 RECEIVE_FREQ_2 = 2011-12-25T22:54:10.500 6905.06629943848 RECEIVE_FREQ_2 = 2011-12-25T22:54:11.500 6904.38457202911 RECEIVE_FREQ_2 = 2011-12-25T22:54:12.500 6903.70668506622 RECEIVE_FREQ_2 = 2011-12-25T22:54:13.500 6903.02295684814 RECEIVE_FREQ_2 = 2011-12-25T22:54:14.500 6902.34410190582 RECEIVE_FREQ_2 = 2011-12-25T22:54:15.500 6901.66689205170 RECEIVE_FREQ_2 = 2011-12-25T22:54:16.500 6900.98446655273 RECEIVE_FREQ_2 = 2011-12-25T22:54:17.500 6900.30569362640 RECEIVE_FREQ_2 = 2011-12-25T22:54:18.500 6899.62245273590 RECEIVE_FREQ_2 = 2011-12-25T22:54:19.500 6898.94263553619 RECEIVE_FREQ_2 = 2011-12-25T22:54:20.500 6898.26264381409 RECEIVE_FREQ_2 = 2011-12-25T22:54:21.500 6897.58115673065 RECEIVE_FREQ_2 = 2011-12-25T22:54:22.500 6896.89827346802 RECEIVE_FREQ_2 = 2011-12-25T22:54:23.500 6896.22027587891 RECEIVE_FREQ_2 = 2011-12-25T22:54:24.500 6895.54050636292 RECEIVE_FREQ_2 = 2011-12-25T22:54:25.500 6894.86012554169 RECEIVE_FREQ_2 = 2011-12-25T22:54:26.500 6894.18186187744 RECEIVE_FREQ_2 = 2011-12-25T22:54:27.500 6893.49997043610 RECEIVE_FREQ_2 = 2011-12-25T22:54:28.500 6892.81807041168 RECEIVE_FREQ_2 = 2011-12-25T22:54:29.500 6892.13885021210 RECEIVE_FREQ_2 = 2011-12-25T22:54:30.500 6891.45515632629 RECEIVE_FREQ_2 = 2011-12-25T22:54:31.500 6890.77710914612 RECEIVE_FREQ_2 = 2011-12-25T22:54:32.500 6890.10195446014 RECEIVE_FREQ_2 = 2011-12-25T22:54:33.500 6889.41894626617 RECEIVE_FREQ_2 = 2011-12-25T22:54:34.500 6888.74164104462 RECEIVE_FREQ_2 = 2011-12-25T22:54:35.500 6888.05622863770 RECEIVE_FREQ_2 = 2011-12-25T22:54:36.500 6887.38080501556 RECEIVE_FREQ_2 = 2011-12-25T22:54:37.500 6886.70026206970 RECEIVE_FREQ_2 = 2011-12-25T22:54:38.500 6886.01768684387 RECEIVE_FREQ_2 = 2011-12-25T22:54:39.500 6885.33732318878 RECEIVE_FREQ_2 = 2011-12-25T22:54:40.500 6884.65740489960 RECEIVE_FREQ_2 = 2011-12-25T22:54:41.500 6883.97617912292 RECEIVE_FREQ_2 = 2011-12-25T22:54:42.500 6883.29841995239 RECEIVE_FREQ_2 = 2011-12-25T22:54:43.500 6882.61644744873 RECEIVE_FREQ_2 = 2011-12-25T22:54:44.500 6881.93756961823 RECEIVE_FREQ_2 = 2011-12-25T22:54:45.500 6881.25714778900 RECEIVE_FREQ_2 = 2011-12-25T22:54:46.500 6880.57753181458 RECEIVE_FREQ_2 = 2011-12-25T22:54:47.500 6879.89564609528 RECEIVE_FREQ_2 = 2011-12-25T22:54:48.500 6879.22156238556 RECEIVE_FREQ_2 = 2011-12-25T22:54:49.500 6878.53869628906 RECEIVE_FREQ_2 = 2011-12-25T22:54:50.500 6877.85679435730 RECEIVE_FREQ_2 = 2011-12-25T22:54:51.500 6877.17571163177 RECEIVE_FREQ_2 = 2011-12-25T22:54:52.500 6876.49656200409 RECEIVE_FREQ_2 = 2011-12-25T22:54:53.500 6875.81715774536 RECEIVE_FREQ_2 = 2011-12-25T22:54:54.500 6875.13730430603 RECEIVE_FREQ_2 = 2011-12-25T22:54:55.500 6874.45917510986 RECEIVE_FREQ_2 = 2011-12-25T22:54:56.500 6873.77697753906 RECEIVE_FREQ_2 = 2011-12-25T22:54:57.500 6873.10138797760 RECEIVE_FREQ_2 = 2011-12-25T22:54:58.500 6872.41786289215 RECEIVE_FREQ_2 = 2011-12-25T22:54:59.500 6871.74085140228 RECEIVE_FREQ_2 = 2011-12-25T22:55:00.500 6871.05960464478 RECEIVE_FREQ_2 = 2011-12-25T22:55:01.500 6870.37705993652 RECEIVE_FREQ_2 = 2011-12-25T22:55:02.500 6869.70177936554 RECEIVE_FREQ_2 = 2011-12-25T22:55:03.500 6869.02014636993 RECEIVE_FREQ_2 = 2011-12-25T22:55:04.500 6868.33726310730 RECEIVE_FREQ_2 = 2011-12-25T22:55:05.500 6867.65932464600 RECEIVE_FREQ_2 = 2011-12-25T22:55:06.500 6866.97866535187 RECEIVE_FREQ_2 = 2011-12-25T22:55:07.500 6866.30313968658 RECEIVE_FREQ_2 = 2011-12-25T22:55:08.500 6865.62111091614 RECEIVE_FREQ_2 = 2011-12-25T22:55:09.500 6864.94485092163 RECEIVE_FREQ_2 = 2011-12-25T22:55:10.500 6864.26001358032 RECEIVE_FREQ_2 = 2011-12-25T22:55:11.500 6863.57946968079 RECEIVE_FREQ_2 = 2011-12-25T22:55:12.500 6862.90282058716 RECEIVE_FREQ_2 = 2011-12-25T22:55:13.500 6862.22254371643 RECEIVE_FREQ_2 = 2011-12-25T22:55:14.500 6861.54456615448 RECEIVE_FREQ_2 = 2011-12-25T22:55:15.500 6860.85820579529 RECEIVE_FREQ_2 = 2011-12-25T22:55:16.500 6860.18102169037 RECEIVE_FREQ_2 = 2011-12-25T22:55:17.500 6859.50671291351 RECEIVE_FREQ_2 = 2011-12-25T22:55:18.500 6858.82505607605 RECEIVE_FREQ_2 = 2011-12-25T22:55:19.500 6858.14341831207 RECEIVE_FREQ_2 = 2011-12-25T22:55:20.500 6857.46988582611 RECEIVE_FREQ_2 = 2011-12-25T22:55:21.500 6856.79098701477 RECEIVE_FREQ_2 = 2011-12-25T22:55:22.500 6856.10873317719 RECEIVE_FREQ_2 = 2011-12-25T22:55:23.500 6855.42803764343 RECEIVE_FREQ_2 = 2011-12-25T22:55:24.500 6854.74965858459 RECEIVE_FREQ_2 = 2011-12-25T22:55:25.500 6854.07158565521 RECEIVE_FREQ_2 = 2011-12-25T22:55:26.500 6853.39464569092 RECEIVE_FREQ_2 = 2011-12-25T22:55:27.500 6852.70789813995 RECEIVE_FREQ_2 = 2011-12-25T22:55:28.500 6852.03139305115 RECEIVE_FREQ_2 = 2011-12-25T22:55:29.500 6851.35478496552 RECEIVE_FREQ_2 = 2011-12-25T22:55:30.500 6850.67375087738 RECEIVE_FREQ_2 = 2011-12-25T22:55:31.500 6849.99215793610 RECEIVE_FREQ_2 = 2011-12-25T22:55:32.500 6849.31400585175 RECEIVE_FREQ_2 = 2011-12-25T22:55:33.500 6848.63230228424 RECEIVE_FREQ_2 = 2011-12-25T22:55:34.500 6847.95614814758 RECEIVE_FREQ_2 = 2011-12-25T22:55:35.500 6847.27870368958 RECEIVE_FREQ_2 = 2011-12-25T22:55:36.500 6846.59843635559 RECEIVE_FREQ_2 = 2011-12-25T22:55:37.500 6845.91854572296 RECEIVE_FREQ_2 = 2011-12-25T22:55:38.500 6845.23863983154 RECEIVE_FREQ_2 = 2011-12-25T22:55:39.500 6844.56443881989 RECEIVE_FREQ_2 = 2011-12-25T22:55:40.500 6843.88146018982 RECEIVE_FREQ_2 = 2011-12-25T22:55:41.500 6843.20427513123 RECEIVE_FREQ_2 = 2011-12-25T22:55:42.500 6842.52681446075 RECEIVE_FREQ_2 = 2011-12-25T22:55:43.500 6841.84520912170 RECEIVE_FREQ_2 = 2011-12-25T22:55:44.500 6841.16819953918 RECEIVE_FREQ_2 = 2011-12-25T22:55:45.500 6840.48929405212 RECEIVE_FREQ_2 = 2011-12-25T22:55:46.500 6839.80751323700 RECEIVE_FREQ_2 = 2011-12-25T22:55:47.500 6839.12755680084 RECEIVE_FREQ_2 = 2011-12-25T22:55:48.500 6838.44864654541 RECEIVE_FREQ_2 = 2011-12-25T22:55:49.500 6837.77239036560 RECEIVE_FREQ_2 = 2011-12-25T22:55:50.500 6837.09059333801 RECEIVE_FREQ_2 = 2011-12-25T22:55:51.500 6836.41288185120 RECEIVE_FREQ_2 = 2011-12-25T22:55:52.500 6835.73544311523 RECEIVE_FREQ_2 = 2011-12-25T22:55:53.500 6835.05708408356 RECEIVE_FREQ_2 = 2011-12-25T22:55:54.500 6834.37781620026 RECEIVE_FREQ_2 = 2011-12-25T22:55:55.500 6833.69805240631 RECEIVE_FREQ_2 = 2011-12-25T22:55:56.500 6833.01640892029 RECEIVE_FREQ_2 = 2011-12-25T22:55:57.500 6832.33959197998 RECEIVE_FREQ_2 = 2011-12-25T22:55:58.500 6831.65979576111 RECEIVE_FREQ_2 = 2011-12-25T22:55:59.500 6830.98075199127 RECEIVE_FREQ_2 = 2011-12-25T22:56:00.500 6830.30458927155 RECEIVE_FREQ_2 = 2011-12-25T22:56:01.500 6829.62524795532 RECEIVE_FREQ_2 = 2011-12-25T22:56:02.500 6828.95013427734 RECEIVE_FREQ_2 = 2011-12-25T22:56:03.500 6828.27046489716 RECEIVE_FREQ_2 = 2011-12-25T22:56:04.500 6827.58740520477 RECEIVE_FREQ_2 = 2011-12-25T22:56:05.500 6826.91135120392 RECEIVE_FREQ_2 = 2011-12-25T22:56:06.500 6826.22970294952 RECEIVE_FREQ_2 = 2011-12-25T22:56:07.500 6825.55487728119 RECEIVE_FREQ_2 = 2011-12-25T22:56:08.500 6824.87357902527 RECEIVE_FREQ_2 = 2011-12-25T22:56:09.500 6824.19293689728 RECEIVE_FREQ_2 = 2011-12-25T22:56:10.500 6823.51659584045 RECEIVE_FREQ_2 = 2011-12-25T22:56:11.500 6822.84139823914 RECEIVE_FREQ_2 = 2011-12-25T22:56:12.500 6822.15929698944 RECEIVE_FREQ_2 = 2011-12-25T22:56:13.500 6821.47924327850 RECEIVE_FREQ_2 = 2011-12-25T22:56:14.500 6820.80522441864 RECEIVE_FREQ_2 = 2011-12-25T22:56:15.500 6820.12557411194 RECEIVE_FREQ_2 = 2011-12-25T22:56:16.500 6819.44465446472 RECEIVE_FREQ_2 = 2011-12-25T22:56:17.500 6818.76947498322 RECEIVE_FREQ_2 = 2011-12-25T22:56:18.500 6818.09004402161 RECEIVE_FREQ_2 = 2011-12-25T22:56:19.500 6817.41047096252 RECEIVE_FREQ_2 = 2011-12-25T22:56:20.500 6816.73251533508 RECEIVE_FREQ_2 = 2011-12-25T22:56:21.500 6816.05652809143 RECEIVE_FREQ_2 = 2011-12-25T22:56:22.500 6815.37597846985 RECEIVE_FREQ_2 = 2011-12-25T22:56:23.500 6814.69649124146 RECEIVE_FREQ_2 = 2011-12-25T22:56:24.500 6814.02079486847 RECEIVE_FREQ_2 = 2011-12-25T22:56:25.500 6813.34243965149 RECEIVE_FREQ_2 = 2011-12-25T22:56:26.500 6812.66337966919 RECEIVE_FREQ_2 = 2011-12-25T22:56:27.500 6811.98395919800 RECEIVE_FREQ_2 = 2011-12-25T22:56:28.500 6811.30676460266 RECEIVE_FREQ_2 = 2011-12-25T22:56:29.500 6810.63152599335 RECEIVE_FREQ_2 = 2011-12-25T22:56:30.500 6809.95129966736 RECEIVE_FREQ_2 = 2011-12-25T22:56:31.500 6809.27583789825 RECEIVE_FREQ_2 = 2011-12-25T22:56:32.500 6808.59661102295 RECEIVE_FREQ_2 = 2011-12-25T22:56:33.500 6807.91358661652 RECEIVE_FREQ_2 = 2011-12-25T22:56:34.500 6807.24088668823 RECEIVE_FREQ_2 = 2011-12-25T22:56:35.500 6806.56157112122 RECEIVE_FREQ_2 = 2011-12-25T22:56:36.500 6805.88377857208 RECEIVE_FREQ_2 = 2011-12-25T22:56:37.500 6805.20001411438 RECEIVE_FREQ_2 = 2011-12-25T22:56:38.500 6804.52641487122 RECEIVE_FREQ_2 = 2011-12-25T22:56:39.500 6803.84930419922 RECEIVE_FREQ_2 = 2011-12-25T22:56:40.500 6803.16944026947 RECEIVE_FREQ_2 = 2011-12-25T22:56:41.500 6802.49152469635 RECEIVE_FREQ_2 = 2011-12-25T22:56:42.500 6801.81072521210 RECEIVE_FREQ_2 = 2011-12-25T22:56:43.500 6801.13520812988 RECEIVE_FREQ_2 = 2011-12-25T22:56:44.500 6800.45636463165 RECEIVE_FREQ_2 = 2011-12-25T22:56:45.500 6799.77839946747 RECEIVE_FREQ_2 = 2011-12-25T22:56:46.500 6799.09975624084 RECEIVE_FREQ_2 = 2011-12-25T22:56:47.500 6798.42362117767 RECEIVE_FREQ_2 = 2011-12-25T22:56:48.500 6797.74664878845 RECEIVE_FREQ_2 = 2011-12-25T22:56:49.500 6797.06597328186 RECEIVE_FREQ_2 = 2011-12-25T22:56:50.500 6796.38920307159 RECEIVE_FREQ_2 = 2011-12-25T22:56:51.500 6795.71265697479 RECEIVE_FREQ_2 = 2011-12-25T22:56:52.500 6795.03398609161 RECEIVE_FREQ_2 = 2011-12-25T22:56:53.500 6794.35508441925 RECEIVE_FREQ_2 = 2011-12-25T22:56:54.500 6793.68254947662 RECEIVE_FREQ_2 = 2011-12-25T22:56:55.500 6793.00504779816 RECEIVE_FREQ_2 = 2011-12-25T22:56:56.500 6792.32522869110 RECEIVE_FREQ_2 = 2011-12-25T22:56:57.500 6791.64579296112 RECEIVE_FREQ_2 = 2011-12-25T22:56:58.500 6790.96777915955 RECEIVE_FREQ_2 = 2011-12-25T22:56:59.500 6790.29248714447 RECEIVE_FREQ_2 = 2011-12-25T22:57:00.500 6789.61480998993 RECEIVE_FREQ_2 = 2011-12-25T22:57:01.500 6788.93702507019 RECEIVE_FREQ_2 = 2011-12-25T22:57:02.500 6788.25772380829 RECEIVE_FREQ_2 = 2011-12-25T22:57:03.500 6787.58252525330 RECEIVE_FREQ_2 = 2011-12-25T22:57:04.500 6786.90639972687 RECEIVE_FREQ_2 = 2011-12-25T22:57:05.500 6786.22494411469 RECEIVE_FREQ_2 = 2011-12-25T22:57:06.500 6785.54774665833 RECEIVE_FREQ_2 = 2011-12-25T22:57:07.500 6784.87159633636 RECEIVE_FREQ_2 = 2011-12-25T22:57:08.500 6784.19118785858 RECEIVE_FREQ_2 = 2011-12-25T22:57:09.500 6783.51740264893 RECEIVE_FREQ_2 = 2011-12-25T22:57:10.500 6782.84226036072 RECEIVE_FREQ_2 = 2011-12-25T22:57:11.500 6782.16088581085 RECEIVE_FREQ_2 = 2011-12-25T22:57:12.500 6781.48022174835 RECEIVE_FREQ_2 = 2011-12-25T22:57:13.500 6780.80502128601 RECEIVE_FREQ_2 = 2011-12-25T22:57:14.500 6780.12398529053 RECEIVE_FREQ_2 = 2011-12-25T22:57:15.500 6779.44542694092 RECEIVE_FREQ_2 = 2011-12-25T22:57:16.500 6778.77144336700 RECEIVE_FREQ_2 = 2011-12-25T22:57:17.500 6778.09814262390 RECEIVE_FREQ_2 = 2011-12-25T22:57:18.500 6777.41720485687 RECEIVE_FREQ_2 = 2011-12-25T22:57:19.500 6776.74006557465 RECEIVE_FREQ_2 = 2011-12-25T22:57:20.500 6776.05983257294 RECEIVE_FREQ_2 = 2011-12-25T22:57:21.500 6775.38676261902 RECEIVE_FREQ_2 = 2011-12-25T22:57:22.500 6774.70609188080 RECEIVE_FREQ_2 = 2011-12-25T22:57:23.500 6774.02930355072 RECEIVE_FREQ_2 = 2011-12-25T22:57:24.500 6773.35446166992 RECEIVE_FREQ_2 = 2011-12-25T22:57:25.500 6772.67869472504 RECEIVE_FREQ_2 = 2011-12-25T22:57:26.500 6771.99985980988 RECEIVE_FREQ_2 = 2011-12-25T22:57:27.500 6771.32420158386 RECEIVE_FREQ_2 = 2011-12-25T22:57:28.500 6770.64529895782 RECEIVE_FREQ_2 = 2011-12-25T22:57:29.500 6769.96810436249 RECEIVE_FREQ_2 = 2011-12-25T22:57:30.500 6769.28932666779 RECEIVE_FREQ_2 = 2011-12-25T22:57:31.500 6768.61307430267 RECEIVE_FREQ_2 = 2011-12-25T22:57:32.500 6767.93590545654 RECEIVE_FREQ_2 = 2011-12-25T22:57:33.500 6767.25908279419 RECEIVE_FREQ_2 = 2011-12-25T22:57:34.500 6766.57951927185 RECEIVE_FREQ_2 = 2011-12-25T22:57:35.500 6765.90194797516 RECEIVE_FREQ_2 = 2011-12-25T22:57:36.500 6765.23167514801 RECEIVE_FREQ_2 = 2011-12-25T22:57:37.500 6764.55138683319 RECEIVE_FREQ_2 = 2011-12-25T22:57:38.500 6763.87463092804 RECEIVE_FREQ_2 = 2011-12-25T22:57:39.500 6763.19871616364 RECEIVE_FREQ_2 = 2011-12-25T22:57:40.500 6762.51875972748 RECEIVE_FREQ_2 = 2011-12-25T22:57:41.500 6761.83891201019 RECEIVE_FREQ_2 = 2011-12-25T22:57:42.500 6761.16378211975 RECEIVE_FREQ_2 = 2011-12-25T22:57:43.500 6760.48764705658 RECEIVE_FREQ_2 = 2011-12-25T22:57:44.500 6759.81472682953 RECEIVE_FREQ_2 = 2011-12-25T22:57:45.500 6759.13468647003 RECEIVE_FREQ_2 = 2011-12-25T22:57:46.500 6758.46140384674 RECEIVE_FREQ_2 = 2011-12-25T22:57:47.500 6757.78498554230 RECEIVE_FREQ_2 = 2011-12-25T22:57:48.500 6757.10503768921 RECEIVE_FREQ_2 = 2011-12-25T22:57:49.500 6756.42792797089 RECEIVE_FREQ_2 = 2011-12-25T22:57:50.500 6755.75177192688 RECEIVE_FREQ_2 = 2011-12-25T22:57:51.500 6755.07622814178 RECEIVE_FREQ_2 = 2011-12-25T22:57:52.500 6754.40073776245 RECEIVE_FREQ_2 = 2011-12-25T22:57:53.500 6753.72103595734 RECEIVE_FREQ_2 = 2011-12-25T22:57:54.500 6753.04574489594 RECEIVE_FREQ_2 = 2011-12-25T22:57:55.500 6752.36933517456 RECEIVE_FREQ_2 = 2011-12-25T22:57:56.500 6751.69344711304 RECEIVE_FREQ_2 = 2011-12-25T22:57:57.500 6751.01292514801 RECEIVE_FREQ_2 = 2011-12-25T22:57:58.500 6750.34060096741 RECEIVE_FREQ_2 = 2011-12-25T22:57:59.500 6749.66168212891 RECEIVE_FREQ_2 = 2011-12-25T22:58:00.500 6748.98353481293 RECEIVE_FREQ_2 = 2011-12-25T22:58:01.500 6748.30703258514 RECEIVE_FREQ_2 = 2011-12-25T22:58:02.500 6747.62957954407 RECEIVE_FREQ_2 = 2011-12-25T22:58:03.500 6746.95472145081 RECEIVE_FREQ_2 = 2011-12-25T22:58:04.500 6746.27551555634 RECEIVE_FREQ_2 = 2011-12-25T22:58:05.500 6745.60136032104 RECEIVE_FREQ_2 = 2011-12-25T22:58:06.500 6744.92681789398 RECEIVE_FREQ_2 = 2011-12-25T22:58:07.500 6744.24716567993 RECEIVE_FREQ_2 = 2011-12-25T22:58:08.500 6743.56987094879 RECEIVE_FREQ_2 = 2011-12-25T22:58:09.500 6742.89644432068 RECEIVE_FREQ_2 = 2011-12-25T22:58:10.500 6742.22155761719 RECEIVE_FREQ_2 = 2011-12-25T22:58:11.500 6741.54827690125 RECEIVE_FREQ_2 = 2011-12-25T22:58:12.500 6740.86705112457 RECEIVE_FREQ_2 = 2011-12-25T22:58:13.500 6740.19082641602 RECEIVE_FREQ_2 = 2011-12-25T22:58:14.500 6739.51737213135 RECEIVE_FREQ_2 = 2011-12-25T22:58:15.500 6738.83501434326 RECEIVE_FREQ_2 = 2011-12-25T22:58:16.500 6738.16343307495 RECEIVE_FREQ_2 = 2011-12-25T22:58:17.500 6737.48586654663 RECEIVE_FREQ_2 = 2011-12-25T22:58:18.500 6736.80598354340 RECEIVE_FREQ_2 = 2011-12-25T22:58:19.500 6736.13171768188 RECEIVE_FREQ_2 = 2011-12-25T22:58:20.500 6735.45749187469 RECEIVE_FREQ_2 = 2011-12-25T22:58:21.500 6734.77837181091 RECEIVE_FREQ_2 = 2011-12-25T22:58:22.500 6734.10041332245 RECEIVE_FREQ_2 = 2011-12-25T22:58:23.500 6733.43142700195 RECEIVE_FREQ_2 = 2011-12-25T22:58:24.500 6732.74787616730 RECEIVE_FREQ_2 = 2011-12-25T22:58:25.500 6732.07625293732 RECEIVE_FREQ_2 = 2011-12-25T22:58:26.500 6731.39892196655 RECEIVE_FREQ_2 = 2011-12-25T22:58:27.500 6730.72657871246 RECEIVE_FREQ_2 = 2011-12-25T22:58:28.500 6730.04600620270 RECEIVE_FREQ_2 = 2011-12-25T22:58:29.500 6729.37430000305 RECEIVE_FREQ_2 = 2011-12-25T22:58:30.500 6728.69430255890 RECEIVE_FREQ_2 = 2011-12-25T22:58:31.500 6728.01892375946 RECEIVE_FREQ_2 = 2011-12-25T22:58:32.500 6727.34679985046 RECEIVE_FREQ_2 = 2011-12-25T22:58:33.500 6726.66761302948 RECEIVE_FREQ_2 = 2011-12-25T22:58:34.500 6725.99004173279 RECEIVE_FREQ_2 = 2011-12-25T22:58:35.500 6725.31270027161 RECEIVE_FREQ_2 = 2011-12-25T22:58:36.500 6724.64278507233 RECEIVE_FREQ_2 = 2011-12-25T22:58:37.500 6723.96208667755 RECEIVE_FREQ_2 = 2011-12-25T22:58:38.500 6723.28707027435 RECEIVE_FREQ_2 = 2011-12-25T22:58:39.500 6722.61293983459 RECEIVE_FREQ_2 = 2011-12-25T22:58:40.500 6721.93509006500 RECEIVE_FREQ_2 = 2011-12-25T22:58:41.500 6721.25374412537 RECEIVE_FREQ_2 = 2011-12-25T22:58:42.500 6720.57975864410 RECEIVE_FREQ_2 = 2011-12-25T22:58:43.500 6719.90560054779 RECEIVE_FREQ_2 = 2011-12-25T22:58:44.500 6719.22977828979 RECEIVE_FREQ_2 = 2011-12-25T22:58:45.500 6718.55468273163 RECEIVE_FREQ_2 = 2011-12-25T22:58:46.500 6717.88311195374 RECEIVE_FREQ_2 = 2011-12-25T22:58:47.500 6717.20467758179 RECEIVE_FREQ_2 = 2011-12-25T22:58:48.500 6716.52807331085 RECEIVE_FREQ_2 = 2011-12-25T22:58:49.500 6715.85285568237 RECEIVE_FREQ_2 = 2011-12-25T22:58:50.500 6715.17554092407 RECEIVE_FREQ_2 = 2011-12-25T22:58:51.500 6714.49698257446 RECEIVE_FREQ_2 = 2011-12-25T22:58:52.500 6713.82709693909 RECEIVE_FREQ_2 = 2011-12-25T22:58:53.500 6713.15169334412 RECEIVE_FREQ_2 = 2011-12-25T22:58:54.500 6712.47108554840 RECEIVE_FREQ_2 = 2011-12-25T22:58:55.500 6711.79739856720 RECEIVE_FREQ_2 = 2011-12-25T22:58:56.500 6711.11799716949 RECEIVE_FREQ_2 = 2011-12-25T22:58:57.500 6710.44725990295 RECEIVE_FREQ_2 = 2011-12-25T22:58:58.500 6709.77443408966 RECEIVE_FREQ_2 = 2011-12-25T22:58:59.500 6709.09227752686 RECEIVE_FREQ_2 = 2011-12-25T22:59:00.500 6708.42493438721 RECEIVE_FREQ_2 = 2011-12-25T22:59:01.500 6707.74366474152 RECEIVE_FREQ_2 = 2011-12-25T22:59:02.500 6707.07011508942 RECEIVE_FREQ_2 = 2011-12-25T22:59:03.500 6706.39830875397 RECEIVE_FREQ_2 = 2011-12-25T22:59:04.500 6705.72151088715 RECEIVE_FREQ_2 = 2011-12-25T22:59:05.500 6705.04521846771 RECEIVE_FREQ_2 = 2011-12-25T22:59:06.500 6704.36703205109 RECEIVE_FREQ_2 = 2011-12-25T22:59:07.500 6703.69385147095 RECEIVE_FREQ_2 = 2011-12-25T22:59:08.500 6703.01872444153 RECEIVE_FREQ_2 = 2011-12-25T22:59:09.500 6702.34371566772 RECEIVE_FREQ_2 = 2011-12-25T22:59:10.500 6701.66913986206 RECEIVE_FREQ_2 = 2011-12-25T22:59:11.500 6700.99190902710 RECEIVE_FREQ_2 = 2011-12-25T22:59:12.500 6700.31802654266 RECEIVE_FREQ_2 = 2011-12-25T22:59:13.500 6699.63938522339 RECEIVE_FREQ_2 = 2011-12-25T22:59:14.500 6698.96308231354 RECEIVE_FREQ_2 = 2011-12-25T22:59:15.500 6698.29059982300 RECEIVE_FREQ_2 = 2011-12-25T22:59:16.500 6697.61354923248 RECEIVE_FREQ_2 = 2011-12-25T22:59:17.500 6696.93874359131 RECEIVE_FREQ_2 = 2011-12-25T22:59:18.500 6696.26292610168 RECEIVE_FREQ_2 = 2011-12-25T22:59:19.500 6695.59158611298 RECEIVE_FREQ_2 = 2011-12-25T22:59:20.500 6694.91734981537 RECEIVE_FREQ_2 = 2011-12-25T22:59:21.500 6694.23984622955 RECEIVE_FREQ_2 = 2011-12-25T22:59:22.500 6693.56596565247 RECEIVE_FREQ_2 = 2011-12-25T22:59:23.500 6692.89193630219 RECEIVE_FREQ_2 = 2011-12-25T22:59:24.500 6692.21515369415 RECEIVE_FREQ_2 = 2011-12-25T22:59:25.500 6691.53710746765 RECEIVE_FREQ_2 = 2011-12-25T22:59:26.500 6690.86460590363 RECEIVE_FREQ_2 = 2011-12-25T22:59:27.500 6690.18774127960 RECEIVE_FREQ_2 = 2011-12-25T22:59:28.500 6689.51350688934 RECEIVE_FREQ_2 = 2011-12-25T22:59:29.500 6688.83679676056 RECEIVE_FREQ_2 = 2011-12-25T22:59:30.500 6688.16673374176 RECEIVE_FREQ_2 = 2011-12-25T22:59:31.500 6687.48652553558 RECEIVE_FREQ_2 = 2011-12-25T22:59:32.500 6686.81442832947 RECEIVE_FREQ_2 = 2011-12-25T22:59:33.500 6686.14013290405 RECEIVE_FREQ_2 = 2011-12-25T22:59:34.500 6685.45927810669 RECEIVE_FREQ_2 = 2011-12-25T22:59:35.500 6684.78801727295 RECEIVE_FREQ_2 = 2011-12-25T22:59:36.500 6684.11170768738 RECEIVE_FREQ_2 = 2011-12-25T22:59:37.500 6683.44064807892 RECEIVE_FREQ_2 = 2011-12-25T22:59:38.500 6682.76259326935 RECEIVE_FREQ_2 = 2011-12-25T22:59:39.500 6682.09016418457 RECEIVE_FREQ_2 = 2011-12-25T22:59:40.500 6681.41689014435 RECEIVE_FREQ_2 = 2011-12-25T22:59:41.500 6680.74000167847 RECEIVE_FREQ_2 = 2011-12-25T22:59:42.500 6680.06617259979 RECEIVE_FREQ_2 = 2011-12-25T22:59:43.500 6679.39123153687 RECEIVE_FREQ_2 = 2011-12-25T22:59:44.500 6678.71589183807 RECEIVE_FREQ_2 = 2011-12-25T22:59:45.500 6678.04386425018 RECEIVE_FREQ_2 = 2011-12-25T22:59:46.500 6677.36772346497 RECEIVE_FREQ_2 = 2011-12-25T22:59:47.500 6676.69501686096 RECEIVE_FREQ_2 = 2011-12-25T22:59:48.500 6676.01598453522 RECEIVE_FREQ_2 = 2011-12-25T22:59:49.500 6675.34349060059 RECEIVE_FREQ_2 = 2011-12-25T22:59:50.500 6674.66613960266 RECEIVE_FREQ_2 = 2011-12-25T22:59:51.500 6673.99018287659 RECEIVE_FREQ_2 = 2011-12-25T22:59:52.500 6673.31738662720 RECEIVE_FREQ_2 = 2011-12-25T22:59:53.500 6672.64321517944 RECEIVE_FREQ_2 = 2011-12-25T22:59:54.500 6671.96463489532 RECEIVE_FREQ_2 = 2011-12-25T22:59:55.500 6671.29130744934 RECEIVE_FREQ_2 = 2011-12-25T22:59:56.500 6670.61608028412 RECEIVE_FREQ_2 = 2011-12-25T22:59:57.500 6669.94407463074 RECEIVE_FREQ_2 = 2011-12-25T22:59:58.500 6669.27006244659 RECEIVE_FREQ_2 = 2011-12-25T22:59:59.500 6668.59508800507 RECEIVE_FREQ_2 = 2011-12-25T23:00:00.500 6667.92066669464 RECEIVE_FREQ_2 = 2011-12-25T23:00:01.500 6667.24781703949 RECEIVE_FREQ_2 = 2011-12-25T23:00:02.500 6666.57094478607 RECEIVE_FREQ_2 = 2011-12-25T23:00:03.500 6665.89795017242 RECEIVE_FREQ_2 = 2011-12-25T23:00:04.500 6665.22809791565 RECEIVE_FREQ_2 = 2011-12-25T23:00:05.500 6664.54895496368 RECEIVE_FREQ_2 = 2011-12-25T23:00:06.500 6663.87755584717 RECEIVE_FREQ_2 = 2011-12-25T23:00:07.500 6663.20590782166 RECEIVE_FREQ_2 = 2011-12-25T23:00:08.500 6662.52759361267 RECEIVE_FREQ_2 = 2011-12-25T23:00:09.500 6661.85221290588 RECEIVE_FREQ_2 = 2011-12-25T23:00:10.500 6661.17937564850 RECEIVE_FREQ_2 = 2011-12-25T23:00:11.500 6660.50415706635 RECEIVE_FREQ_2 = 2011-12-25T23:00:12.500 6659.83034229279 RECEIVE_FREQ_2 = 2011-12-25T23:00:13.500 6659.15633773804 RECEIVE_FREQ_2 = 2011-12-25T23:00:14.500 6658.48178100586 RECEIVE_FREQ_2 = 2011-12-25T23:00:15.500 6657.80995559692 RECEIVE_FREQ_2 = 2011-12-25T23:00:16.500 6657.13505554199 RECEIVE_FREQ_2 = 2011-12-25T23:00:17.500 6656.46079730988 RECEIVE_FREQ_2 = 2011-12-25T23:00:18.500 6655.78702831268 RECEIVE_FREQ_2 = 2011-12-25T23:00:19.500 6655.11016941071 RECEIVE_FREQ_2 = 2011-12-25T23:00:20.500 6654.43683242798 RECEIVE_FREQ_2 = 2011-12-25T23:00:21.500 6653.76373672485 RECEIVE_FREQ_2 = 2011-12-25T23:00:22.500 6653.09038734436 RECEIVE_FREQ_2 = 2011-12-25T23:00:23.500 6652.41737747192 RECEIVE_FREQ_2 = 2011-12-25T23:00:24.500 6651.74133110046 RECEIVE_FREQ_2 = 2011-12-25T23:00:25.500 6651.06990814209 RECEIVE_FREQ_2 = 2011-12-25T23:00:26.500 6650.39566326141 RECEIVE_FREQ_2 = 2011-12-25T23:00:27.500 6649.72147178650 RECEIVE_FREQ_2 = 2011-12-25T23:00:28.500 6649.04594993591 RECEIVE_FREQ_2 = 2011-12-25T23:00:29.500 6648.37371730804 RECEIVE_FREQ_2 = 2011-12-25T23:00:30.500 6647.69942092896 RECEIVE_FREQ_2 = 2011-12-25T23:00:31.500 6647.02463531494 RECEIVE_FREQ_2 = 2011-12-25T23:00:32.500 6646.34812164307 RECEIVE_FREQ_2 = 2011-12-25T23:00:33.500 6645.67796897888 RECEIVE_FREQ_2 = 2011-12-25T23:00:34.500 6645.00331974030 RECEIVE_FREQ_2 = 2011-12-25T23:00:35.500 6644.33351135254 RECEIVE_FREQ_2 = 2011-12-25T23:00:36.500 6643.65515613556 RECEIVE_FREQ_2 = 2011-12-25T23:00:37.500 6642.98326396942 RECEIVE_FREQ_2 = 2011-12-25T23:00:38.500 6642.30877017975 RECEIVE_FREQ_2 = 2011-12-25T23:00:39.500 6641.63210391998 RECEIVE_FREQ_2 = 2011-12-25T23:00:40.500 6640.96062469482 RECEIVE_FREQ_2 = 2011-12-25T23:00:41.500 6640.28856754303 RECEIVE_FREQ_2 = 2011-12-25T23:00:42.500 6639.61370563507 RECEIVE_FREQ_2 = 2011-12-25T23:00:43.500 6638.94138336182 RECEIVE_FREQ_2 = 2011-12-25T23:00:44.500 6638.26848888397 RECEIVE_FREQ_2 = 2011-12-25T23:00:45.500 6637.59022808075 RECEIVE_FREQ_2 = 2011-12-25T23:00:46.500 6636.91676044464 RECEIVE_FREQ_2 = 2011-12-25T23:00:47.500 6636.24499225616 RECEIVE_FREQ_2 = 2011-12-25T23:00:48.500 6635.57288265228 RECEIVE_FREQ_2 = 2011-12-25T23:00:49.500 6634.89702701569 RECEIVE_FREQ_2 = 2011-12-25T23:00:50.500 6634.22201347351 RECEIVE_FREQ_2 = 2011-12-25T23:00:51.500 6633.55058956146 RECEIVE_FREQ_2 = 2011-12-25T23:00:52.500 6632.87598323822 RECEIVE_FREQ_2 = 2011-12-25T23:00:53.500 6632.20318794250 RECEIVE_FREQ_2 = 2011-12-25T23:00:54.500 6631.53047084808 RECEIVE_FREQ_2 = 2011-12-25T23:00:55.500 6630.85913276672 RECEIVE_FREQ_2 = 2011-12-25T23:00:56.500 6630.18566703796 RECEIVE_FREQ_2 = 2011-12-25T23:00:57.500 6629.51153945923 RECEIVE_FREQ_2 = 2011-12-25T23:00:58.500 6628.84135055542 RECEIVE_FREQ_2 = 2011-12-25T23:00:59.500 6628.16323471069 RECEIVE_FREQ_2 = 2011-12-25T23:01:00.500 6627.48899745941 RECEIVE_FREQ_2 = 2011-12-25T23:01:01.500 6626.81753253937 RECEIVE_FREQ_2 = 2011-12-25T23:01:02.500 6626.14468193054 RECEIVE_FREQ_2 = 2011-12-25T23:01:03.500 6625.46945476532 RECEIVE_FREQ_2 = 2011-12-25T23:01:04.500 6624.79960155487 RECEIVE_FREQ_2 = 2011-12-25T23:01:05.500 6624.12570285797 RECEIVE_FREQ_2 = 2011-12-25T23:01:06.500 6623.44826889038 RECEIVE_FREQ_2 = 2011-12-25T23:01:07.500 6622.77880764008 RECEIVE_FREQ_2 = 2011-12-25T23:01:08.500 6622.10303020477 RECEIVE_FREQ_2 = 2011-12-25T23:01:09.500 6621.43104553223 RECEIVE_FREQ_2 = 2011-12-25T23:01:10.500 6620.75792694092 RECEIVE_FREQ_2 = 2011-12-25T23:01:11.500 6620.08936595917 RECEIVE_FREQ_2 = 2011-12-25T23:01:12.500 6619.41235923767 RECEIVE_FREQ_2 = 2011-12-25T23:01:13.500 6618.73908519745 RECEIVE_FREQ_2 = 2011-12-25T23:01:14.500 6618.06709957123 RECEIVE_FREQ_2 = 2011-12-25T23:01:15.500 6617.38880252838 RECEIVE_FREQ_2 = 2011-12-25T23:01:16.500 6616.71855354309 RECEIVE_FREQ_2 = 2011-12-25T23:01:17.500 6616.04545497894 RECEIVE_FREQ_2 = 2011-12-25T23:01:18.500 6615.37207317352 RECEIVE_FREQ_2 = 2011-12-25T23:01:19.500 6614.70039558411 RECEIVE_FREQ_2 = 2011-12-25T23:01:20.500 6614.02796459198 RECEIVE_FREQ_2 = 2011-12-25T23:01:21.500 6613.35171127319 RECEIVE_FREQ_2 = 2011-12-25T23:01:22.500 6612.68438720703 RECEIVE_FREQ_2 = 2011-12-25T23:01:23.500 6612.01011753082 RECEIVE_FREQ_2 = 2011-12-25T23:01:24.500 6611.33545207977 RECEIVE_FREQ_2 = 2011-12-25T23:01:25.500 6610.66068935394 RECEIVE_FREQ_2 = 2011-12-25T23:01:26.500 6609.99123573303 RECEIVE_FREQ_2 = 2011-12-25T23:01:27.500 6609.31542301178 RECEIVE_FREQ_2 = 2011-12-25T23:01:28.500 6608.64715671539 RECEIVE_FREQ_2 = 2011-12-25T23:01:29.500 6607.97116470337 RECEIVE_FREQ_2 = 2011-12-25T23:01:30.500 6607.29773998260 RECEIVE_FREQ_2 = 2011-12-25T23:01:31.500 6606.62969589233 RECEIVE_FREQ_2 = 2011-12-25T23:01:32.500 6605.95519638062 RECEIVE_FREQ_2 = 2011-12-25T23:01:33.500 6605.28221797943 RECEIVE_FREQ_2 = 2011-12-25T23:01:34.500 6604.60488414764 RECEIVE_FREQ_2 = 2011-12-25T23:01:35.500 6603.93168163300 RECEIVE_FREQ_2 = 2011-12-25T23:01:36.500 6603.26350402832 RECEIVE_FREQ_2 = 2011-12-25T23:01:37.500 6602.58848381042 RECEIVE_FREQ_2 = 2011-12-25T23:01:38.500 6601.91810607910 RECEIVE_FREQ_2 = 2011-12-25T23:01:39.500 6601.24600505829 RECEIVE_FREQ_2 = 2011-12-25T23:01:40.500 6600.57189178467 RECEIVE_FREQ_2 = 2011-12-25T23:01:41.500 6599.90005111694 RECEIVE_FREQ_2 = 2011-12-25T23:01:42.500 6599.22585487366 RECEIVE_FREQ_2 = 2011-12-25T23:01:43.500 6598.55712604523 RECEIVE_FREQ_2 = 2011-12-25T23:01:44.500 6597.88215541840 RECEIVE_FREQ_2 = 2011-12-25T23:01:45.500 6597.20980358124 RECEIVE_FREQ_2 = 2011-12-25T23:01:46.500 6596.53432559967 RECEIVE_FREQ_2 = 2011-12-25T23:01:47.500 6595.86703014374 RECEIVE_FREQ_2 = 2011-12-25T23:01:48.500 6595.19250869751 RECEIVE_FREQ_2 = 2011-12-25T23:01:49.500 6594.51931381226 RECEIVE_FREQ_2 = 2011-12-25T23:01:50.500 6593.84605979919 RECEIVE_FREQ_2 = 2011-12-25T23:01:51.500 6593.17252731323 RECEIVE_FREQ_2 = 2011-12-25T23:01:52.500 6592.50414943695 RECEIVE_FREQ_2 = 2011-12-25T23:01:53.500 6591.82817459106 RECEIVE_FREQ_2 = 2011-12-25T23:01:54.500 6591.15570163727 RECEIVE_FREQ_2 = 2011-12-25T23:01:55.500 6590.48824405670 RECEIVE_FREQ_2 = 2011-12-25T23:01:56.500 6589.81369018555 RECEIVE_FREQ_2 = 2011-12-25T23:01:57.500 6589.14002132416 RECEIVE_FREQ_2 = 2011-12-25T23:01:58.500 6588.46717453003 RECEIVE_FREQ_2 = 2011-12-25T23:01:59.500 6587.79624080658 RECEIVE_FREQ_2 = 2011-12-25T23:02:00.500 6587.12261390686 RECEIVE_FREQ_2 = 2011-12-25T23:02:01.500 6586.45376014709 RECEIVE_FREQ_2 = 2011-12-25T23:02:02.500 6585.78158283234 RECEIVE_FREQ_2 = 2011-12-25T23:02:03.500 6585.10962009430 RECEIVE_FREQ_2 = 2011-12-25T23:02:04.500 6584.43644523621 RECEIVE_FREQ_2 = 2011-12-25T23:02:05.500 6583.76826190948 RECEIVE_FREQ_2 = 2011-12-25T23:02:06.500 6583.09477615356 RECEIVE_FREQ_2 = 2011-12-25T23:02:07.500 6582.41997718811 RECEIVE_FREQ_2 = 2011-12-25T23:02:08.500 6581.74728965759 RECEIVE_FREQ_2 = 2011-12-25T23:02:09.500 6581.07290840149 RECEIVE_FREQ_2 = 2011-12-25T23:02:10.500 6580.40447521210 RECEIVE_FREQ_2 = 2011-12-25T23:02:11.500 6579.72832012177 RECEIVE_FREQ_2 = 2011-12-25T23:02:12.500 6579.06093978882 RECEIVE_FREQ_2 = 2011-12-25T23:02:13.500 6578.38757801056 RECEIVE_FREQ_2 = 2011-12-25T23:02:14.500 6577.71745681763 RECEIVE_FREQ_2 = 2011-12-25T23:02:15.500 6577.04681968689 RECEIVE_FREQ_2 = 2011-12-25T23:02:16.500 6576.37087821960 RECEIVE_FREQ_2 = 2011-12-25T23:02:17.500 6575.69769954681 RECEIVE_FREQ_2 = 2011-12-25T23:02:18.500 6575.02951812744 RECEIVE_FREQ_2 = 2011-12-25T23:02:19.500 6574.35621833801 RECEIVE_FREQ_2 = 2011-12-25T23:02:20.500 6573.68268489838 RECEIVE_FREQ_2 = 2011-12-25T23:02:21.500 6573.00866317749 RECEIVE_FREQ_2 = 2011-12-25T23:02:22.500 6572.33827686310 RECEIVE_FREQ_2 = 2011-12-25T23:02:23.500 6571.67136859894 RECEIVE_FREQ_2 = 2011-12-25T23:02:24.500 6570.99432754517 RECEIVE_FREQ_2 = 2011-12-25T23:02:25.500 6570.32414913177 RECEIVE_FREQ_2 = 2011-12-25T23:02:26.500 6569.65547466278 RECEIVE_FREQ_2 = 2011-12-25T23:02:27.500 6568.98273658752 RECEIVE_FREQ_2 = 2011-12-25T23:02:28.500 6568.31186866760 RECEIVE_FREQ_2 = 2011-12-25T23:02:29.500 6567.63820552826 RECEIVE_FREQ_2 = 2011-12-25T23:02:30.500 6566.96614074707 RECEIVE_FREQ_2 = 2011-12-25T23:02:31.500 6566.29534912109 RECEIVE_FREQ_2 = 2011-12-25T23:02:32.500 6565.62513160706 RECEIVE_FREQ_2 = 2011-12-25T23:02:33.500 6564.95427417755 RECEIVE_FREQ_2 = 2011-12-25T23:02:34.500 6564.28158473969 RECEIVE_FREQ_2 = 2011-12-25T23:02:35.500 6563.61151218414 RECEIVE_FREQ_2 = 2011-12-25T23:02:36.500 6562.93835163116 RECEIVE_FREQ_2 = 2011-12-25T23:02:37.500 6562.26619720459 RECEIVE_FREQ_2 = 2011-12-25T23:02:38.500 6561.59458446503 RECEIVE_FREQ_2 = 2011-12-25T23:02:39.500 6560.92311000824 RECEIVE_FREQ_2 = 2011-12-25T23:02:40.500 6560.25111484528 RECEIVE_FREQ_2 = 2011-12-25T23:02:41.500 6559.57838726044 RECEIVE_FREQ_2 = 2011-12-25T23:02:42.500 6558.90841293335 RECEIVE_FREQ_2 = 2011-12-25T23:02:43.500 6558.23715305328 RECEIVE_FREQ_2 = 2011-12-25T23:02:44.500 6557.56301021576 RECEIVE_FREQ_2 = 2011-12-25T23:02:45.500 6556.89451408386 RECEIVE_FREQ_2 = 2011-12-25T23:02:46.500 6556.22045516968 RECEIVE_FREQ_2 = 2011-12-25T23:02:47.500 6555.55152130127 RECEIVE_FREQ_2 = 2011-12-25T23:02:48.500 6554.88187980652 RECEIVE_FREQ_2 = 2011-12-25T23:02:49.500 6554.21320819855 RECEIVE_FREQ_2 = 2011-12-25T23:02:50.500 6553.53661155701 RECEIVE_FREQ_2 = 2011-12-25T23:02:51.500 6552.86410617828 RECEIVE_FREQ_2 = 2011-12-25T23:02:52.500 6552.19763946533 RECEIVE_FREQ_2 = 2011-12-25T23:02:53.500 6551.52625560760 RECEIVE_FREQ_2 = 2011-12-25T23:02:54.500 6550.84848308563 RECEIVE_FREQ_2 = 2011-12-25T23:02:55.500 6550.18464660645 RECEIVE_FREQ_2 = 2011-12-25T23:02:56.500 6549.51163673401 RECEIVE_FREQ_2 = 2011-12-25T23:02:57.500 6548.84152317047 RECEIVE_FREQ_2 = 2011-12-25T23:02:58.500 6548.16536712646 RECEIVE_FREQ_2 = 2011-12-25T23:02:59.500 6547.49708461761 RECEIVE_FREQ_2 = 2011-12-25T23:03:00.500 6546.82534027100 RECEIVE_FREQ_2 = 2011-12-25T23:03:01.500 6546.15428256989 RECEIVE_FREQ_2 = 2011-12-25T23:03:02.500 6545.48519706726 RECEIVE_FREQ_2 = 2011-12-25T23:03:03.500 6544.81287956238 RECEIVE_FREQ_2 = 2011-12-25T23:03:04.500 6544.14149188995 RECEIVE_FREQ_2 = 2011-12-25T23:03:05.500 6543.46921539307 RECEIVE_FREQ_2 = 2011-12-25T23:03:06.500 6542.79832458496 RECEIVE_FREQ_2 = 2011-12-25T23:03:07.500 6542.12738895416 RECEIVE_FREQ_2 = 2011-12-25T23:03:08.500 6541.45861244202 RECEIVE_FREQ_2 = 2011-12-25T23:03:09.500 6540.78575515747 RECEIVE_FREQ_2 = 2011-12-25T23:03:10.500 6540.11532115936 RECEIVE_FREQ_2 = 2011-12-25T23:03:11.500 6539.44195842743 RECEIVE_FREQ_2 = 2011-12-25T23:03:12.500 6538.77186203003 RECEIVE_FREQ_2 = 2011-12-25T23:03:13.500 6538.10482406616 RECEIVE_FREQ_2 = 2011-12-25T23:03:14.500 6537.43407154083 RECEIVE_FREQ_2 = 2011-12-25T23:03:15.500 6536.75952625275 RECEIVE_FREQ_2 = 2011-12-25T23:03:16.500 6536.09022808075 RECEIVE_FREQ_2 = 2011-12-25T23:03:17.500 6535.42274570465 RECEIVE_FREQ_2 = 2011-12-25T23:03:18.500 6534.74937534332 RECEIVE_FREQ_2 = 2011-12-25T23:03:19.500 6534.07597923279 RECEIVE_FREQ_2 = 2011-12-25T23:03:20.500 6533.40610885620 RECEIVE_FREQ_2 = 2011-12-25T23:03:21.500 6532.73428153992 RECEIVE_FREQ_2 = 2011-12-25T23:03:22.500 6532.06370925903 RECEIVE_FREQ_2 = 2011-12-25T23:03:23.500 6531.39874553680 RECEIVE_FREQ_2 = 2011-12-25T23:03:24.500 6530.72504043579 RECEIVE_FREQ_2 = 2011-12-25T23:03:25.500 6530.05260181427 RECEIVE_FREQ_2 = 2011-12-25T23:03:26.500 6529.38114929199 RECEIVE_FREQ_2 = 2011-12-25T23:03:27.500 6528.71495437622 RECEIVE_FREQ_2 = 2011-12-25T23:03:28.500 6528.04083919525 RECEIVE_FREQ_2 = 2011-12-25T23:03:29.500 6527.37315654755 RECEIVE_FREQ_2 = 2011-12-25T23:03:30.500 6526.70264339447 RECEIVE_FREQ_2 = 2011-12-25T23:03:31.500 6526.03127002716 RECEIVE_FREQ_2 = 2011-12-25T23:03:32.500 6525.36244964600 RECEIVE_FREQ_2 = 2011-12-25T23:03:33.500 6524.69046115875 RECEIVE_FREQ_2 = 2011-12-25T23:03:34.500 6524.01789093018 RECEIVE_FREQ_2 = 2011-12-25T23:03:35.500 6523.34877204895 RECEIVE_FREQ_2 = 2011-12-25T23:03:36.500 6522.67536354065 RECEIVE_FREQ_2 = 2011-12-25T23:03:37.500 6522.00655746460 RECEIVE_FREQ_2 = 2011-12-25T23:03:38.500 6521.33963108063 RECEIVE_FREQ_2 = 2011-12-25T23:03:39.500 6520.67059230804 RECEIVE_FREQ_2 = 2011-12-25T23:03:40.500 6519.99804973602 RECEIVE_FREQ_2 = 2011-12-25T23:03:41.500 6519.32789897919 RECEIVE_FREQ_2 = 2011-12-25T23:03:42.500 6518.65689468384 RECEIVE_FREQ_2 = 2011-12-25T23:03:43.500 6517.98603057861 RECEIVE_FREQ_2 = 2011-12-25T23:03:44.500 6517.31626701355 RECEIVE_FREQ_2 = 2011-12-25T23:03:45.500 6516.64704895020 RECEIVE_FREQ_2 = 2011-12-25T23:03:46.500 6515.97712898254 RECEIVE_FREQ_2 = 2011-12-25T23:03:47.500 6515.30543804169 RECEIVE_FREQ_2 = 2011-12-25T23:03:48.500 6514.63549709320 RECEIVE_FREQ_2 = 2011-12-25T23:03:49.500 6513.96442699432 RECEIVE_FREQ_2 = 2011-12-25T23:03:50.500 6513.29427242279 RECEIVE_FREQ_2 = 2011-12-25T23:03:51.500 6512.62620925903 RECEIVE_FREQ_2 = 2011-12-25T23:03:52.500 6511.95293140411 RECEIVE_FREQ_2 = 2011-12-25T23:03:53.500 6511.28333473206 RECEIVE_FREQ_2 = 2011-12-25T23:03:54.500 6510.61475181580 RECEIVE_FREQ_2 = 2011-12-25T23:03:55.500 6509.94277858734 RECEIVE_FREQ_2 = 2011-12-25T23:03:56.500 6509.27303981781 RECEIVE_FREQ_2 = 2011-12-25T23:03:57.500 6508.60228443146 RECEIVE_FREQ_2 = 2011-12-25T23:03:58.500 6507.93373203278 RECEIVE_FREQ_2 = 2011-12-25T23:03:59.500 6507.26445674896 RECEIVE_FREQ_2 = 2011-12-25T23:04:00.500 6506.59198379517 RECEIVE_FREQ_2 = 2011-12-25T23:04:01.500 6505.92434692383 RECEIVE_FREQ_2 = 2011-12-25T23:04:02.500 6505.25342464447 RECEIVE_FREQ_2 = 2011-12-25T23:04:03.500 6504.58474159241 RECEIVE_FREQ_2 = 2011-12-25T23:04:04.500 6503.91318321228 RECEIVE_FREQ_2 = 2011-12-25T23:04:05.500 6503.24357509613 RECEIVE_FREQ_2 = 2011-12-25T23:04:06.500 6502.57310676575 RECEIVE_FREQ_2 = 2011-12-25T23:04:07.500 6501.90077686310 RECEIVE_FREQ_2 = 2011-12-25T23:04:08.500 6501.23088264465 RECEIVE_FREQ_2 = 2011-12-25T23:04:09.500 6500.56558704376 RECEIVE_FREQ_2 = 2011-12-25T23:04:10.500 6499.89926147461 RECEIVE_FREQ_2 = 2011-12-25T23:04:11.500 6499.22165298462 RECEIVE_FREQ_2 = 2011-12-25T23:04:12.500 6498.55395984650 RECEIVE_FREQ_2 = 2011-12-25T23:04:13.500 6497.88876628876 RECEIVE_FREQ_2 = 2011-12-25T23:04:14.500 6497.21633815765 RECEIVE_FREQ_2 = 2011-12-25T23:04:15.500 6496.54390811920 RECEIVE_FREQ_2 = 2011-12-25T23:04:16.500 6495.87759113312 RECEIVE_FREQ_2 = 2011-12-25T23:04:17.500 6495.20793533325 RECEIVE_FREQ_2 = 2011-12-25T23:04:18.500 6494.53587722778 RECEIVE_FREQ_2 = 2011-12-25T23:04:19.500 6493.87154769897 RECEIVE_FREQ_2 = 2011-12-25T23:04:20.500 6493.19514179230 RECEIVE_FREQ_2 = 2011-12-25T23:04:21.500 6492.53071403503 RECEIVE_FREQ_2 = 2011-12-25T23:04:22.500 6491.85682964325 RECEIVE_FREQ_2 = 2011-12-25T23:04:23.500 6491.18937110901 RECEIVE_FREQ_2 = 2011-12-25T23:04:24.500 6490.52155876160 RECEIVE_FREQ_2 = 2011-12-25T23:04:25.500 6489.84878444672 RECEIVE_FREQ_2 = 2011-12-25T23:04:26.500 6489.18185138702 RECEIVE_FREQ_2 = 2011-12-25T23:04:27.500 6488.51457023621 RECEIVE_FREQ_2 = 2011-12-25T23:04:28.500 6487.84256839752 RECEIVE_FREQ_2 = 2011-12-25T23:04:29.500 6487.17531585693 RECEIVE_FREQ_2 = 2011-12-25T23:04:30.500 6486.50384807587 RECEIVE_FREQ_2 = 2011-12-25T23:04:31.500 6485.83563613892 RECEIVE_FREQ_2 = 2011-12-25T23:04:32.500 6485.16816616058 RECEIVE_FREQ_2 = 2011-12-25T23:04:33.500 6484.49876213074 RECEIVE_FREQ_2 = 2011-12-25T23:04:34.500 6483.82459926605 RECEIVE_FREQ_2 = 2011-12-25T23:04:35.500 6483.15676498413 RECEIVE_FREQ_2 = 2011-12-25T23:04:36.500 6482.48954010010 RECEIVE_FREQ_2 = 2011-12-25T23:04:37.500 6481.81964492798 RECEIVE_FREQ_2 = 2011-12-25T23:04:38.500 6481.15137386322 RECEIVE_FREQ_2 = 2011-12-25T23:04:39.500 6480.48122119904 RECEIVE_FREQ_2 = 2011-12-25T23:04:40.500 6479.81101799011 RECEIVE_FREQ_2 = 2011-12-25T23:04:41.500 6479.14238452911 RECEIVE_FREQ_2 = 2011-12-25T23:04:42.500 6478.47178268433 RECEIVE_FREQ_2 = 2011-12-25T23:04:43.500 6477.80168437958 RECEIVE_FREQ_2 = 2011-12-25T23:04:44.500 6477.13603305817 RECEIVE_FREQ_2 = 2011-12-25T23:04:45.500 6476.46729373932 RECEIVE_FREQ_2 = 2011-12-25T23:04:46.500 6475.79622745514 RECEIVE_FREQ_2 = 2011-12-25T23:04:47.500 6475.12768745422 RECEIVE_FREQ_2 = 2011-12-25T23:04:48.500 6474.45836544037 RECEIVE_FREQ_2 = 2011-12-25T23:04:49.500 6473.78668022156 RECEIVE_FREQ_2 = 2011-12-25T23:04:50.500 6473.12144756317 RECEIVE_FREQ_2 = 2011-12-25T23:04:51.500 6472.45207691193 RECEIVE_FREQ_2 = 2011-12-25T23:04:52.500 6471.78550815582 RECEIVE_FREQ_2 = 2011-12-25T23:04:53.500 6471.11318969727 RECEIVE_FREQ_2 = 2011-12-25T23:04:54.500 6470.44558238983 RECEIVE_FREQ_2 = 2011-12-25T23:04:55.500 6469.77658176422 RECEIVE_FREQ_2 = 2011-12-25T23:04:56.500 6469.10681629181 RECEIVE_FREQ_2 = 2011-12-25T23:04:57.500 6468.44041824341 RECEIVE_FREQ_2 = 2011-12-25T23:04:58.500 6467.77107429504 RECEIVE_FREQ_2 = 2011-12-25T23:04:59.500 6467.10139656067 RECEIVE_FREQ_2 = 2011-12-25T23:05:00.500 6466.43105411530 RECEIVE_FREQ_2 = 2011-12-25T23:05:01.500 6465.76168155670 RECEIVE_FREQ_2 = 2011-12-25T23:05:02.500 6465.09057140350 RECEIVE_FREQ_2 = 2011-12-25T23:05:03.500 6464.42415428162 RECEIVE_FREQ_2 = 2011-12-25T23:05:04.500 6463.75635433197 RECEIVE_FREQ_2 = 2011-12-25T23:05:05.500 6463.08650493622 RECEIVE_FREQ_2 = 2011-12-25T23:05:06.500 6462.41762924194 RECEIVE_FREQ_2 = 2011-12-25T23:05:07.500 6461.75433826447 RECEIVE_FREQ_2 = 2011-12-25T23:05:08.500 6461.08280754089 RECEIVE_FREQ_2 = 2011-12-25T23:05:09.500 6460.41146945953 RECEIVE_FREQ_2 = 2011-12-25T23:05:10.500 6459.74220085144 RECEIVE_FREQ_2 = 2011-12-25T23:05:11.500 6459.07689952850 RECEIVE_FREQ_2 = 2011-12-25T23:05:12.500 6458.40788173676 RECEIVE_FREQ_2 = 2011-12-25T23:05:13.500 6457.73941040039 RECEIVE_FREQ_2 = 2011-12-25T23:05:14.500 6457.07240962982 RECEIVE_FREQ_2 = 2011-12-25T23:05:15.500 6456.40271854401 RECEIVE_FREQ_2 = 2011-12-25T23:05:16.500 6455.73159027100 RECEIVE_FREQ_2 = 2011-12-25T23:05:17.500 6455.06712245941 RECEIVE_FREQ_2 = 2011-12-25T23:05:18.500 6454.39875221252 RECEIVE_FREQ_2 = 2011-12-25T23:05:19.500 6453.72896099091 RECEIVE_FREQ_2 = 2011-12-25T23:05:20.500 6453.06040763855 RECEIVE_FREQ_2 = 2011-12-25T23:05:21.500 6452.39246082306 RECEIVE_FREQ_2 = 2011-12-25T23:05:22.500 6451.72115516663 RECEIVE_FREQ_2 = 2011-12-25T23:05:23.500 6451.05644702911 RECEIVE_FREQ_2 = 2011-12-25T23:05:24.500 6450.38503074646 RECEIVE_FREQ_2 = 2011-12-25T23:05:25.500 6449.71689319611 RECEIVE_FREQ_2 = 2011-12-25T23:05:26.500 6449.04598808289 RECEIVE_FREQ_2 = 2011-12-25T23:05:27.500 6448.38135147095 RECEIVE_FREQ_2 = 2011-12-25T23:05:28.500 6447.71404266357 RECEIVE_FREQ_2 = 2011-12-25T23:05:29.500 6447.04336929321 RECEIVE_FREQ_2 = 2011-12-25T23:05:30.500 6446.37239456177 RECEIVE_FREQ_2 = 2011-12-25T23:05:31.500 6445.70941734314 RECEIVE_FREQ_2 = 2011-12-25T23:05:32.500 6445.03954887390 RECEIVE_FREQ_2 = 2011-12-25T23:05:33.500 6444.36857318878 RECEIVE_FREQ_2 = 2011-12-25T23:05:34.500 6443.70144653320 RECEIVE_FREQ_2 = 2011-12-25T23:05:35.500 6443.03326988220 RECEIVE_FREQ_2 = 2011-12-25T23:05:36.500 6442.36591243744 RECEIVE_FREQ_2 = 2011-12-25T23:05:37.500 6441.70297145844 RECEIVE_FREQ_2 = 2011-12-25T23:05:38.500 6441.02975559235 RECEIVE_FREQ_2 = 2011-12-25T23:05:39.500 6440.36560916901 RECEIVE_FREQ_2 = 2011-12-25T23:05:40.500 6439.69544792175 RECEIVE_FREQ_2 = 2011-12-25T23:05:41.500 6439.02732181549 RECEIVE_FREQ_2 = 2011-12-25T23:05:42.500 6438.35777282715 RECEIVE_FREQ_2 = 2011-12-25T23:05:43.500 6437.68953132629 RECEIVE_FREQ_2 = 2011-12-25T23:05:44.500 6437.02616500854 RECEIVE_FREQ_2 = 2011-12-25T23:05:45.500 6436.35454082489 RECEIVE_FREQ_2 = 2011-12-25T23:05:46.500 6435.68496036530 RECEIVE_FREQ_2 = 2011-12-25T23:05:47.500 6435.01946830750 RECEIVE_FREQ_2 = 2011-12-25T23:05:48.500 6434.35171794891 RECEIVE_FREQ_2 = 2011-12-25T23:05:49.500 6433.68367958069 RECEIVE_FREQ_2 = 2011-12-25T23:05:50.500 6433.01560878754 RECEIVE_FREQ_2 = 2011-12-25T23:05:51.500 6432.34611892700 RECEIVE_FREQ_2 = 2011-12-25T23:05:52.500 6431.67753219604 RECEIVE_FREQ_2 = 2011-12-25T23:05:53.500 6431.01349639893 RECEIVE_FREQ_2 = 2011-12-25T23:05:54.500 6430.34212017059 RECEIVE_FREQ_2 = 2011-12-25T23:05:55.500 6429.67686653137 RECEIVE_FREQ_2 = 2011-12-25T23:05:56.500 6429.01208877563 RECEIVE_FREQ_2 = 2011-12-25T23:05:57.500 6428.34178638458 RECEIVE_FREQ_2 = 2011-12-25T23:05:58.500 6427.67551040649 RECEIVE_FREQ_2 = 2011-12-25T23:05:59.500 6427.00952339172 RECEIVE_FREQ_2 = 2011-12-25T23:06:00.500 6426.33959007263 RECEIVE_FREQ_2 = 2011-12-25T23:06:01.500 6425.67330360413 RECEIVE_FREQ_2 = 2011-12-25T23:06:02.500 6425.00241374969 RECEIVE_FREQ_2 = 2011-12-25T23:06:03.500 6424.33580112457 RECEIVE_FREQ_2 = 2011-12-25T23:06:04.500 6423.66509056091 RECEIVE_FREQ_2 = 2011-12-25T23:06:05.500 6423.00140953064 RECEIVE_FREQ_2 = 2011-12-25T23:06:06.500 6422.33287239075 RECEIVE_FREQ_2 = 2011-12-25T23:06:07.500 6421.66606235504 RECEIVE_FREQ_2 = 2011-12-25T23:06:08.500 6420.99818420410 RECEIVE_FREQ_2 = 2011-12-25T23:06:09.500 6420.32942390442 RECEIVE_FREQ_2 = 2011-12-25T23:06:10.500 6419.66467475891 RECEIVE_FREQ_2 = 2011-12-25T23:06:11.500 6418.99616241455 RECEIVE_FREQ_2 = 2011-12-25T23:06:12.500 6418.32823562622 RECEIVE_FREQ_2 = 2011-12-25T23:06:13.500 6417.66113471985 RECEIVE_FREQ_2 = 2011-12-25T23:06:14.500 6416.99209785461 RECEIVE_FREQ_2 = 2011-12-25T23:06:15.500 6416.32575988770 RECEIVE_FREQ_2 = 2011-12-25T23:06:16.500 6415.65917778015 RECEIVE_FREQ_2 = 2011-12-25T23:06:17.500 6414.99058532715 RECEIVE_FREQ_2 = 2011-12-25T23:06:18.500 6414.32821369171 RECEIVE_FREQ_2 = 2011-12-25T23:06:19.500 6413.65671062469 RECEIVE_FREQ_2 = 2011-12-25T23:06:20.500 6412.99109268188 RECEIVE_FREQ_2 = 2011-12-25T23:06:21.500 6412.31928634644 RECEIVE_FREQ_2 = 2011-12-25T23:06:22.500 6411.65679836273 RECEIVE_FREQ_2 = 2011-12-25T23:06:23.500 6410.98800754547 RECEIVE_FREQ_2 = 2011-12-25T23:06:24.500 6410.31999969482 RECEIVE_FREQ_2 = 2011-12-25T23:06:25.500 6409.65497398376 RECEIVE_FREQ_2 = 2011-12-25T23:06:26.500 6408.98683166504 RECEIVE_FREQ_2 = 2011-12-25T23:06:27.500 6408.32122325897 RECEIVE_FREQ_2 = 2011-12-25T23:06:28.500 6407.65159130096 RECEIVE_FREQ_2 = 2011-12-25T23:06:29.500 6406.98153209686 RECEIVE_FREQ_2 = 2011-12-25T23:06:30.500 6406.31789112091 RECEIVE_FREQ_2 = 2011-12-25T23:06:31.500 6405.65218830109 RECEIVE_FREQ_2 = 2011-12-25T23:06:32.500 6404.98530101776 RECEIVE_FREQ_2 = 2011-12-25T23:06:33.500 6404.32102203369 RECEIVE_FREQ_2 = 2011-12-25T23:06:34.500 6403.65249252319 RECEIVE_FREQ_2 = 2011-12-25T23:06:35.500 6402.98423194885 RECEIVE_FREQ_2 = 2011-12-25T23:06:36.500 6402.31944847107 RECEIVE_FREQ_2 = 2011-12-25T23:06:37.500 6401.65294647217 RECEIVE_FREQ_2 = 2011-12-25T23:06:38.500 6400.98181152344 RECEIVE_FREQ_2 = 2011-12-25T23:06:39.500 6400.31763458252 RECEIVE_FREQ_2 = 2011-12-25T23:06:40.500 6399.64937114716 RECEIVE_FREQ_2 = 2011-12-25T23:06:41.500 6398.98362445831 RECEIVE_FREQ_2 = 2011-12-25T23:06:42.500 6398.31532573700 RECEIVE_FREQ_2 = 2011-12-25T23:06:43.500 6397.65106773376 RECEIVE_FREQ_2 = 2011-12-25T23:06:44.500 6396.98492431641 RECEIVE_FREQ_2 = 2011-12-25T23:06:45.500 6396.31786823273 RECEIVE_FREQ_2 = 2011-12-25T23:06:46.500 6395.65172863007 RECEIVE_FREQ_2 = 2011-12-25T23:06:47.500 6394.98243427277 RECEIVE_FREQ_2 = 2011-12-25T23:06:48.500 6394.31352233887 RECEIVE_FREQ_2 = 2011-12-25T23:06:49.500 6393.65096759796 RECEIVE_FREQ_2 = 2011-12-25T23:06:50.500 6392.97994136810 RECEIVE_FREQ_2 = 2011-12-25T23:06:51.500 6392.31732845306 RECEIVE_FREQ_2 = 2011-12-25T23:06:52.500 6391.65008544922 RECEIVE_FREQ_2 = 2011-12-25T23:06:53.500 6390.98457336426 RECEIVE_FREQ_2 = 2011-12-25T23:06:54.500 6390.31778430939 RECEIVE_FREQ_2 = 2011-12-25T23:06:55.500 6389.65356254578 RECEIVE_FREQ_2 = 2011-12-25T23:06:56.500 6388.98603343964 RECEIVE_FREQ_2 = 2011-12-25T23:06:57.500 6388.31768989563 RECEIVE_FREQ_2 = 2011-12-25T23:06:58.500 6387.65204715729 RECEIVE_FREQ_2 = 2011-12-25T23:06:59.500 6386.98315811157 RECEIVE_FREQ_2 = 2011-12-25T23:07:00.500 6386.31718921661 RECEIVE_FREQ_2 = 2011-12-25T23:07:01.500 6385.65093135834 RECEIVE_FREQ_2 = 2011-12-25T23:07:02.500 6384.98180389404 RECEIVE_FREQ_2 = 2011-12-25T23:07:03.500 6384.31732559204 RECEIVE_FREQ_2 = 2011-12-25T23:07:04.500 6383.65149879456 RECEIVE_FREQ_2 = 2011-12-25T23:07:05.500 6382.98322486877 RECEIVE_FREQ_2 = 2011-12-25T23:07:06.500 6382.31559944153 RECEIVE_FREQ_2 = 2011-12-25T23:07:07.500 6381.65392112732 RECEIVE_FREQ_2 = 2011-12-25T23:07:08.500 6380.98067474365 RECEIVE_FREQ_2 = 2011-12-25T23:07:09.500 6380.31839942932 RECEIVE_FREQ_2 = 2011-12-25T23:07:10.500 6379.65528106689 RECEIVE_FREQ_2 = 2011-12-25T23:07:11.500 6378.98510265350 RECEIVE_FREQ_2 = 2011-12-25T23:07:12.500 6378.32136440277 RECEIVE_FREQ_2 = 2011-12-25T23:07:13.500 6377.65762901306 RECEIVE_FREQ_2 = 2011-12-25T23:07:14.500 6376.98518466949 RECEIVE_FREQ_2 = 2011-12-25T23:07:15.500 6376.32792663574 RECEIVE_FREQ_2 = 2011-12-25T23:07:16.500 6375.65989971161 RECEIVE_FREQ_2 = 2011-12-25T23:07:17.500 6374.98874473572 RECEIVE_FREQ_2 = 2011-12-25T23:07:18.500 6374.32936954498 RECEIVE_FREQ_2 = 2011-12-25T23:07:19.500 6373.65838241577 RECEIVE_FREQ_2 = 2011-12-25T23:07:20.500 6372.98957443237 RECEIVE_FREQ_2 = 2011-12-25T23:07:21.500 6372.32357978821 RECEIVE_FREQ_2 = 2011-12-25T23:07:22.500 6371.65700435638 RECEIVE_FREQ_2 = 2011-12-25T23:07:23.500 6370.99440574646 RECEIVE_FREQ_2 = 2011-12-25T23:07:24.500 6370.32580566406 RECEIVE_FREQ_2 = 2011-12-25T23:07:25.500 6369.66217613220 RECEIVE_FREQ_2 = 2011-12-25T23:07:26.500 6368.99701023102 RECEIVE_FREQ_2 = 2011-12-25T23:07:27.500 6368.33095932007 RECEIVE_FREQ_2 = 2011-12-25T23:07:28.500 6367.66659259796 RECEIVE_FREQ_2 = 2011-12-25T23:07:29.500 6367.00160121918 RECEIVE_FREQ_2 = 2011-12-25T23:07:30.500 6366.33231639862 RECEIVE_FREQ_2 = 2011-12-25T23:07:31.500 6365.66597938538 RECEIVE_FREQ_2 = 2011-12-25T23:07:32.500 6365.00135326385 RECEIVE_FREQ_2 = 2011-12-25T23:07:33.500 6364.33602523804 RECEIVE_FREQ_2 = 2011-12-25T23:07:34.500 6363.67087173462 RECEIVE_FREQ_2 = 2011-12-25T23:07:35.500 6363.00396537781 RECEIVE_FREQ_2 = 2011-12-25T23:07:36.500 6362.33859252930 RECEIVE_FREQ_2 = 2011-12-25T23:07:37.500 6361.67174530029 RECEIVE_FREQ_2 = 2011-12-25T23:07:38.500 6361.00699043274 RECEIVE_FREQ_2 = 2011-12-25T23:07:39.500 6360.34106636047 RECEIVE_FREQ_2 = 2011-12-25T23:07:40.500 6359.67504882812 RECEIVE_FREQ_2 = 2011-12-25T23:07:41.500 6359.01254081726 RECEIVE_FREQ_2 = 2011-12-25T23:07:42.500 6358.34367656708 RECEIVE_FREQ_2 = 2011-12-25T23:07:43.500 6357.67817592621 RECEIVE_FREQ_2 = 2011-12-25T23:07:44.500 6357.00958633423 RECEIVE_FREQ_2 = 2011-12-25T23:07:45.500 6356.34193801880 RECEIVE_FREQ_2 = 2011-12-25T23:07:46.500 6355.67848396301 RECEIVE_FREQ_2 = 2011-12-25T23:07:47.500 6355.01614475250 RECEIVE_FREQ_2 = 2011-12-25T23:07:48.500 6354.35278892517 RECEIVE_FREQ_2 = 2011-12-25T23:07:49.500 6353.68444347382 RECEIVE_FREQ_2 = 2011-12-25T23:07:50.500 6353.01863098145 RECEIVE_FREQ_2 = 2011-12-25T23:07:51.500 6352.35606384277 RECEIVE_FREQ_2 = 2011-12-25T23:07:52.500 6351.69270133972 RECEIVE_FREQ_2 = 2011-12-25T23:07:53.500 6351.02635097504 RECEIVE_FREQ_2 = 2011-12-25T23:07:54.500 6350.35700702667 RECEIVE_FREQ_2 = 2011-12-25T23:07:55.500 6349.69225597382 RECEIVE_FREQ_2 = 2011-12-25T23:07:56.500 6349.02503681183 RECEIVE_FREQ_2 = 2011-12-25T23:07:57.500 6348.36130046844 RECEIVE_FREQ_2 = 2011-12-25T23:07:58.500 6347.69737625122 RECEIVE_FREQ_2 = 2011-12-25T23:07:59.500 6347.02979278564 RECEIVE_FREQ_2 = 2011-12-25T23:08:00.500 6346.36763095856 RECEIVE_FREQ_2 = 2011-12-25T23:08:01.500 6345.70157623291 RECEIVE_FREQ_2 = 2011-12-25T23:08:02.500 6345.03695964813 RECEIVE_FREQ_2 = 2011-12-25T23:08:03.500 6344.36892986298 RECEIVE_FREQ_2 = 2011-12-25T23:08:04.500 6343.70755767822 RECEIVE_FREQ_2 = 2011-12-25T23:08:05.500 6343.03906154633 RECEIVE_FREQ_2 = 2011-12-25T23:08:06.500 6342.37690162659 RECEIVE_FREQ_2 = 2011-12-25T23:08:07.500 6341.70661354065 RECEIVE_FREQ_2 = 2011-12-25T23:08:08.500 6341.04353618622 RECEIVE_FREQ_2 = 2011-12-25T23:08:09.500 6340.37971782684 RECEIVE_FREQ_2 = 2011-12-25T23:08:10.500 6339.71564292908 RECEIVE_FREQ_2 = 2011-12-25T23:08:11.500 6339.05023193359 RECEIVE_FREQ_2 = 2011-12-25T23:08:12.500 6338.38278007507 RECEIVE_FREQ_2 = 2011-12-25T23:08:13.500 6337.72112274170 RECEIVE_FREQ_2 = 2011-12-25T23:08:14.500 6337.05666160583 RECEIVE_FREQ_2 = 2011-12-25T23:08:15.500 6336.38803768158 RECEIVE_FREQ_2 = 2011-12-25T23:08:16.500 6335.72097301483 RECEIVE_FREQ_2 = 2011-12-25T23:08:17.500 6335.05833911896 RECEIVE_FREQ_2 = 2011-12-25T23:08:18.500 6334.39451313019 RECEIVE_FREQ_2 = 2011-12-25T23:08:19.500 6333.72673606873 RECEIVE_FREQ_2 = 2011-12-25T23:08:20.500 6333.06445026398 RECEIVE_FREQ_2 = 2011-12-25T23:08:21.500 6332.40277576447 RECEIVE_FREQ_2 = 2011-12-25T23:08:22.500 6331.73280143738 RECEIVE_FREQ_2 = 2011-12-25T23:08:23.500 6331.06807994843 RECEIVE_FREQ_2 = 2011-12-25T23:08:24.500 6330.40269947052 RECEIVE_FREQ_2 = 2011-12-25T23:08:25.500 6329.74110126495 RECEIVE_FREQ_2 = 2011-12-25T23:08:26.500 6329.07389831543 RECEIVE_FREQ_2 = 2011-12-25T23:08:27.500 6328.41229438782 RECEIVE_FREQ_2 = 2011-12-25T23:08:28.500 6327.74528694153 RECEIVE_FREQ_2 = 2011-12-25T23:08:29.500 6327.08076858521 RECEIVE_FREQ_2 = 2011-12-25T23:08:30.500 6326.41515254974 RECEIVE_FREQ_2 = 2011-12-25T23:08:31.500 6325.75182247162 RECEIVE_FREQ_2 = 2011-12-25T23:08:32.500 6325.09156703949 RECEIVE_FREQ_2 = 2011-12-25T23:08:33.500 6324.42282485962 RECEIVE_FREQ_2 = 2011-12-25T23:08:34.500 6323.75772953033 RECEIVE_FREQ_2 = 2011-12-25T23:08:35.500 6323.09598159790 RECEIVE_FREQ_2 = 2011-12-25T23:08:36.500 6322.42864227295 RECEIVE_FREQ_2 = 2011-12-25T23:08:37.500 6321.76297569275 RECEIVE_FREQ_2 = 2011-12-25T23:08:38.500 6321.09921360016 RECEIVE_FREQ_2 = 2011-12-25T23:08:39.500 6320.43583202362 RECEIVE_FREQ_2 = 2011-12-25T23:08:40.500 6319.77027416229 RECEIVE_FREQ_2 = 2011-12-25T23:08:41.500 6319.10767745972 RECEIVE_FREQ_2 = 2011-12-25T23:08:42.500 6318.43841075897 RECEIVE_FREQ_2 = 2011-12-25T23:08:43.500 6317.77508163452 RECEIVE_FREQ_2 = 2011-12-25T23:08:44.500 6317.11193656921 RECEIVE_FREQ_2 = 2011-12-25T23:08:45.500 6316.44490146637 RECEIVE_FREQ_2 = 2011-12-25T23:08:46.500 6315.78673362732 RECEIVE_FREQ_2 = 2011-12-25T23:08:47.500 6315.11685466766 RECEIVE_FREQ_2 = 2011-12-25T23:08:48.500 6314.45621967316 RECEIVE_FREQ_2 = 2011-12-25T23:08:49.500 6313.79435634613 RECEIVE_FREQ_2 = 2011-12-25T23:08:50.500 6313.12532615662 RECEIVE_FREQ_2 = 2011-12-25T23:08:51.500 6312.46395969391 RECEIVE_FREQ_2 = 2011-12-25T23:08:52.500 6311.79949569702 RECEIVE_FREQ_2 = 2011-12-25T23:08:53.500 6311.13631153107 RECEIVE_FREQ_2 = 2011-12-25T23:08:54.500 6310.46916294098 RECEIVE_FREQ_2 = 2011-12-25T23:08:55.500 6309.80433845520 RECEIVE_FREQ_2 = 2011-12-25T23:08:56.500 6309.14520454407 RECEIVE_FREQ_2 = 2011-12-25T23:08:57.500 6308.47850513458 RECEIVE_FREQ_2 = 2011-12-25T23:08:58.500 6307.81473445892 RECEIVE_FREQ_2 = 2011-12-25T23:08:59.500 6307.14521789551 RECEIVE_FREQ_2 = 2011-12-25T23:09:00.500 6306.48739337921 RECEIVE_FREQ_2 = 2011-12-25T23:09:01.500 6305.82076931000 RECEIVE_FREQ_2 = 2011-12-25T23:09:02.500 6305.15511226654 RECEIVE_FREQ_2 = 2011-12-25T23:09:03.500 6304.49457931519 RECEIVE_FREQ_2 = 2011-12-25T23:09:04.500 6303.82720756531 RECEIVE_FREQ_2 = 2011-12-25T23:09:05.500 6303.16822719574 RECEIVE_FREQ_2 = 2011-12-25T23:09:06.500 6302.50156307220 RECEIVE_FREQ_2 = 2011-12-25T23:09:07.500 6301.84061813354 RECEIVE_FREQ_2 = 2011-12-25T23:09:08.500 6301.17460155487 RECEIVE_FREQ_2 = 2011-12-25T23:09:09.500 6300.51071834564 RECEIVE_FREQ_2 = 2011-12-25T23:09:10.500 6299.84837341309 RECEIVE_FREQ_2 = 2011-12-25T23:09:11.500 6299.18133258820 RECEIVE_FREQ_2 = 2011-12-25T23:09:12.500 6298.51901054382 RECEIVE_FREQ_2 = 2011-12-25T23:09:13.500 6297.85561180115 RECEIVE_FREQ_2 = 2011-12-25T23:09:14.500 6297.19065856934 RECEIVE_FREQ_2 = 2011-12-25T23:09:15.500 6296.52833652496 RECEIVE_FREQ_2 = 2011-12-25T23:09:16.500 6295.86507987976 RECEIVE_FREQ_2 = 2011-12-25T23:09:17.500 6295.19858455658 RECEIVE_FREQ_2 = 2011-12-25T23:09:18.500 6294.53851604462 RECEIVE_FREQ_2 = 2011-12-25T23:09:19.500 6293.87398910522 RECEIVE_FREQ_2 = 2011-12-25T23:09:20.500 6293.20752429962 RECEIVE_FREQ_2 = 2011-12-25T23:09:21.500 6292.54134082794 RECEIVE_FREQ_2 = 2011-12-25T23:09:22.500 6291.88103866577 RECEIVE_FREQ_2 = 2011-12-25T23:09:23.500 6291.21895313263 RECEIVE_FREQ_2 = 2011-12-25T23:09:24.500 6290.55470275879 RECEIVE_FREQ_2 = 2011-12-25T23:09:25.500 6289.89447593689 RECEIVE_FREQ_2 = 2011-12-25T23:09:26.500 6289.22918319702 RECEIVE_FREQ_2 = 2011-12-25T23:09:27.500 6288.56090068817 RECEIVE_FREQ_2 = 2011-12-25T23:09:28.500 6287.89770603180 RECEIVE_FREQ_2 = 2011-12-25T23:09:29.500 6287.23584365845 RECEIVE_FREQ_2 = 2011-12-25T23:09:30.500 6286.57305812836 RECEIVE_FREQ_2 = 2011-12-25T23:09:31.500 6285.91155910492 RECEIVE_FREQ_2 = 2011-12-25T23:09:32.500 6285.24377346039 RECEIVE_FREQ_2 = 2011-12-25T23:09:33.500 6284.58397960663 RECEIVE_FREQ_2 = 2011-12-25T23:09:34.500 6283.92113399506 RECEIVE_FREQ_2 = 2011-12-25T23:09:35.500 6283.25812530518 RECEIVE_FREQ_2 = 2011-12-25T23:09:36.500 6282.59272861481 RECEIVE_FREQ_2 = 2011-12-25T23:09:37.500 6281.92834377289 RECEIVE_FREQ_2 = 2011-12-25T23:09:38.500 6281.26834869385 RECEIVE_FREQ_2 = 2011-12-25T23:09:39.500 6280.60259532928 RECEIVE_FREQ_2 = 2011-12-25T23:09:40.500 6279.94062900543 RECEIVE_FREQ_2 = 2011-12-25T23:09:41.500 6279.27637863159 RECEIVE_FREQ_2 = 2011-12-25T23:09:42.500 6278.61534309387 RECEIVE_FREQ_2 = 2011-12-25T23:09:43.500 6277.95198535919 RECEIVE_FREQ_2 = 2011-12-25T23:09:44.500 6277.29109954834 RECEIVE_FREQ_2 = 2011-12-25T23:09:45.500 6276.62851333618 RECEIVE_FREQ_2 = 2011-12-25T23:09:46.500 6275.96167659760 RECEIVE_FREQ_2 = 2011-12-25T23:09:47.500 6275.30007171631 RECEIVE_FREQ_2 = 2011-12-25T23:09:48.500 6274.63468647003 RECEIVE_FREQ_2 = 2011-12-25T23:09:49.500 6273.97181797028 RECEIVE_FREQ_2 = 2011-12-25T23:09:50.500 6273.30826473236 RECEIVE_FREQ_2 = 2011-12-25T23:09:51.500 6272.64922523499 RECEIVE_FREQ_2 = 2011-12-25T23:09:52.500 6271.97900581360 RECEIVE_FREQ_2 = 2011-12-25T23:09:53.500 6271.31604194641 RECEIVE_FREQ_2 = 2011-12-25T23:09:54.500 6270.65945816040 RECEIVE_FREQ_2 = 2011-12-25T23:09:55.500 6269.99323081970 RECEIVE_FREQ_2 = 2011-12-25T23:09:56.500 6269.33213615417 RECEIVE_FREQ_2 = 2011-12-25T23:09:57.500 6268.66853046417 RECEIVE_FREQ_2 = 2011-12-25T23:09:58.500 6268.00589561462 RECEIVE_FREQ_2 = 2011-12-25T23:09:59.500 6267.33835315704 RECEIVE_FREQ_2 = 2011-12-25T23:10:00.500 6266.68236541748 RECEIVE_FREQ_2 = 2011-12-25T23:10:01.500 6266.01778793335 RECEIVE_FREQ_2 = 2011-12-25T23:10:02.500 6265.35464382172 RECEIVE_FREQ_2 = 2011-12-25T23:10:03.500 6264.68902015686 RECEIVE_FREQ_2 = 2011-12-25T23:10:04.500 6264.02926921844 RECEIVE_FREQ_2 = 2011-12-25T23:10:05.500 6263.37010002136 RECEIVE_FREQ_2 = 2011-12-25T23:10:06.500 6262.70022869110 RECEIVE_FREQ_2 = 2011-12-25T23:10:07.500 6262.03965282440 RECEIVE_FREQ_2 = 2011-12-25T23:10:08.500 6261.37920284271 RECEIVE_FREQ_2 = 2011-12-25T23:10:09.500 6260.71420478821 RECEIVE_FREQ_2 = 2011-12-25T23:10:10.500 6260.05279922485 RECEIVE_FREQ_2 = 2011-12-25T23:10:11.500 6259.39087772369 RECEIVE_FREQ_2 = 2011-12-25T23:10:12.500 6258.72661876678 RECEIVE_FREQ_2 = 2011-12-25T23:10:13.500 6258.06371974945 RECEIVE_FREQ_2 = 2011-12-25T23:10:14.500 6257.40001010895 RECEIVE_FREQ_2 = 2011-12-25T23:10:15.500 6256.73732185364 RECEIVE_FREQ_2 = 2011-12-25T23:10:16.500 6256.07936954498 RECEIVE_FREQ_2 = 2011-12-25T23:10:17.500 6255.41374874115 RECEIVE_FREQ_2 = 2011-12-25T23:10:18.500 6254.75556468964 RECEIVE_FREQ_2 = 2011-12-25T23:10:19.500 6254.08963394165 RECEIVE_FREQ_2 = 2011-12-25T23:10:20.500 6253.42601966858 RECEIVE_FREQ_2 = 2011-12-25T23:10:21.500 6252.76518630981 RECEIVE_FREQ_2 = 2011-12-25T23:10:22.500 6252.10317993164 RECEIVE_FREQ_2 = 2011-12-25T23:10:23.500 6251.43831443787 RECEIVE_FREQ_2 = 2011-12-25T23:10:24.500 6250.77792358398 RECEIVE_FREQ_2 = 2011-12-25T23:10:25.500 6250.11441993713 RECEIVE_FREQ_2 = 2011-12-25T23:10:26.500 6249.45166301727 RECEIVE_FREQ_2 = 2011-12-25T23:10:27.500 6248.79063701630 RECEIVE_FREQ_2 = 2011-12-25T23:10:28.500 6248.12570476532 RECEIVE_FREQ_2 = 2011-12-25T23:10:29.500 6247.47036266327 RECEIVE_FREQ_2 = 2011-12-25T23:10:30.500 6246.80555629730 RECEIVE_FREQ_2 = 2011-12-25T23:10:31.500 6246.14127826691 RECEIVE_FREQ_2 = 2011-12-25T23:10:32.500 6245.47811412811 RECEIVE_FREQ_2 = 2011-12-25T23:10:33.500 6244.81809329987 RECEIVE_FREQ_2 = 2011-12-25T23:10:34.500 6244.15375804901 RECEIVE_FREQ_2 = 2011-12-25T23:10:35.500 6243.49005031586 RECEIVE_FREQ_2 = 2011-12-25T23:10:36.500 6242.82899093628 RECEIVE_FREQ_2 = 2011-12-25T23:10:37.500 6242.16627502441 RECEIVE_FREQ_2 = 2011-12-25T23:10:38.500 6241.50652599335 RECEIVE_FREQ_2 = 2011-12-25T23:10:39.500 6240.84608840942 RECEIVE_FREQ_2 = 2011-12-25T23:10:40.500 6240.18168067932 RECEIVE_FREQ_2 = 2011-12-25T23:10:41.500 6239.52036666870 RECEIVE_FREQ_2 = 2011-12-25T23:10:42.500 6238.85312843323 RECEIVE_FREQ_2 = 2011-12-25T23:10:43.500 6238.19703483582 RECEIVE_FREQ_2 = 2011-12-25T23:10:44.500 6237.53366184235 RECEIVE_FREQ_2 = 2011-12-25T23:10:45.500 6236.87189292908 RECEIVE_FREQ_2 = 2011-12-25T23:10:46.500 6236.20947742462 RECEIVE_FREQ_2 = 2011-12-25T23:10:47.500 6235.55106163025 RECEIVE_FREQ_2 = 2011-12-25T23:10:48.500 6234.88278770447 RECEIVE_FREQ_2 = 2011-12-25T23:10:49.500 6234.22594642639 RECEIVE_FREQ_2 = 2011-12-25T23:10:50.500 6233.56733322144 RECEIVE_FREQ_2 = 2011-12-25T23:10:51.500 6232.89872646332 RECEIVE_FREQ_2 = 2011-12-25T23:10:52.500 6232.23886775970 RECEIVE_FREQ_2 = 2011-12-25T23:10:53.500 6231.57654094696 RECEIVE_FREQ_2 = 2011-12-25T23:10:54.500 6230.91561317444 RECEIVE_FREQ_2 = 2011-12-25T23:10:55.500 6230.25517940521 RECEIVE_FREQ_2 = 2011-12-25T23:10:56.500 6229.59335803986 RECEIVE_FREQ_2 = 2011-12-25T23:10:57.500 6228.93280410767 RECEIVE_FREQ_2 = 2011-12-25T23:10:58.500 6228.26750373840 RECEIVE_FREQ_2 = 2011-12-25T23:10:59.500 6227.60657978058 RECEIVE_FREQ_2 = 2011-12-25T23:11:00.500 6226.94462966919 RECEIVE_FREQ_2 = 2011-12-25T23:11:01.500 6226.28308486938 RECEIVE_FREQ_2 = 2011-12-25T23:11:02.500 6225.62125587463 RECEIVE_FREQ_2 = 2011-12-25T23:11:03.500 6224.96150016785 RECEIVE_FREQ_2 = 2011-12-25T23:11:04.500 6224.29894638062 RECEIVE_FREQ_2 = 2011-12-25T23:11:05.500 6223.63898944855 RECEIVE_FREQ_2 = 2011-12-25T23:11:06.500 6222.97630786896 RECEIVE_FREQ_2 = 2011-12-25T23:11:07.500 6222.31428909302 RECEIVE_FREQ_2 = 2011-12-25T23:11:08.500 6221.65570259094 RECEIVE_FREQ_2 = 2011-12-25T23:11:09.500 6220.99437618256 RECEIVE_FREQ_2 = 2011-12-25T23:11:10.500 6220.33261203766 RECEIVE_FREQ_2 = 2011-12-25T23:11:11.500 6219.67044162750 RECEIVE_FREQ_2 = 2011-12-25T23:11:12.500 6219.00811195374 RECEIVE_FREQ_2 = 2011-12-25T23:11:13.500 6218.34557723999 RECEIVE_FREQ_2 = 2011-12-25T23:11:14.500 6217.68845939636 RECEIVE_FREQ_2 = 2011-12-25T23:11:15.500 6217.02606582642 RECEIVE_FREQ_2 = 2011-12-25T23:11:16.500 6216.36040210724 RECEIVE_FREQ_2 = 2011-12-25T23:11:17.500 6215.70169734955 RECEIVE_FREQ_2 = 2011-12-25T23:11:18.500 6215.04003810883 RECEIVE_FREQ_2 = 2011-12-25T23:11:19.500 6214.37901878357 RECEIVE_FREQ_2 = 2011-12-25T23:11:20.500 6213.71714878082 RECEIVE_FREQ_2 = 2011-12-25T23:11:21.500 6213.05551719666 RECEIVE_FREQ_2 = 2011-12-25T23:11:22.500 6212.39463329315 RECEIVE_FREQ_2 = 2011-12-25T23:11:23.500 6211.73563575745 RECEIVE_FREQ_2 = 2011-12-25T23:11:24.500 6211.07467460632 RECEIVE_FREQ_2 = 2011-12-25T23:11:25.500 6210.41258525848 RECEIVE_FREQ_2 = 2011-12-25T23:11:26.500 6209.75322341919 RECEIVE_FREQ_2 = 2011-12-25T23:11:27.500 6209.08874320984 RECEIVE_FREQ_2 = 2011-12-25T23:11:28.500 6208.43228626251 RECEIVE_FREQ_2 = 2011-12-25T23:11:29.500 6207.77102756500 RECEIVE_FREQ_2 = 2011-12-25T23:11:30.500 6207.10715675354 RECEIVE_FREQ_2 = 2011-12-25T23:11:31.500 6206.44992733002 RECEIVE_FREQ_2 = 2011-12-25T23:11:32.500 6205.78118801117 RECEIVE_FREQ_2 = 2011-12-25T23:11:33.500 6205.12570285797 RECEIVE_FREQ_2 = 2011-12-25T23:11:34.500 6204.45932865143 RECEIVE_FREQ_2 = 2011-12-25T23:11:35.500 6203.80294513702 RECEIVE_FREQ_2 = 2011-12-25T23:11:36.500 6203.14159011841 RECEIVE_FREQ_2 = 2011-12-25T23:11:37.500 6202.47944355011 RECEIVE_FREQ_2 = 2011-12-25T23:11:38.500 6201.82263374329 RECEIVE_FREQ_2 = 2011-12-25T23:11:39.500 6201.15612220764 RECEIVE_FREQ_2 = 2011-12-25T23:11:40.500 6200.49834918976 RECEIVE_FREQ_2 = 2011-12-25T23:11:41.500 6199.83724212646 RECEIVE_FREQ_2 = 2011-12-25T23:11:42.500 6199.17525672913 RECEIVE_FREQ_2 = 2011-12-25T23:11:43.500 6198.51535511017 RECEIVE_FREQ_2 = 2011-12-25T23:11:44.500 6197.85529232025 RECEIVE_FREQ_2 = 2011-12-25T23:11:45.500 6197.19658374786 RECEIVE_FREQ_2 = 2011-12-25T23:11:46.500 6196.53722858429 RECEIVE_FREQ_2 = 2011-12-25T23:11:47.500 6195.87547969818 RECEIVE_FREQ_2 = 2011-12-25T23:11:48.500 6195.21464252472 RECEIVE_FREQ_2 = 2011-12-25T23:11:49.500 6194.55098342896 RECEIVE_FREQ_2 = 2011-12-25T23:11:50.500 6193.89001846313 RECEIVE_FREQ_2 = 2011-12-25T23:11:51.500 6193.23280620575 RECEIVE_FREQ_2 = 2011-12-25T23:11:52.500 6192.56835556030 RECEIVE_FREQ_2 = 2011-12-25T23:11:53.500 6191.90599155426 RECEIVE_FREQ_2 = 2011-12-25T23:11:54.500 6191.24902153015 RECEIVE_FREQ_2 = 2011-12-25T23:11:55.500 6190.59091854095 RECEIVE_FREQ_2 = 2011-12-25T23:11:56.500 6189.92923259735 RECEIVE_FREQ_2 = 2011-12-25T23:11:57.500 6189.26862812042 RECEIVE_FREQ_2 = 2011-12-25T23:11:58.500 6188.60647773743 RECEIVE_FREQ_2 = 2011-12-25T23:11:59.500 6187.94868755341 RECEIVE_FREQ_2 = 2011-12-25T23:12:00.500 6187.28550529480 RECEIVE_FREQ_2 = 2011-12-25T23:12:01.500 6186.62586212158 RECEIVE_FREQ_2 = 2011-12-25T23:12:02.500 6185.96808338165 RECEIVE_FREQ_2 = 2011-12-25T23:12:03.500 6185.30733489990 RECEIVE_FREQ_2 = 2011-12-25T23:12:04.500 6184.64451122284 RECEIVE_FREQ_2 = 2011-12-25T23:12:05.500 6183.98667812347 RECEIVE_FREQ_2 = 2011-12-25T23:12:06.500 6183.32302761078 RECEIVE_FREQ_2 = 2011-12-25T23:12:07.500 6182.66534137726 RECEIVE_FREQ_2 = 2011-12-25T23:12:08.500 6182.00369071960 RECEIVE_FREQ_2 = 2011-12-25T23:12:09.500 6181.33969593048 RECEIVE_FREQ_2 = 2011-12-25T23:12:10.500 6180.68331336975 RECEIVE_FREQ_2 = 2011-12-25T23:12:11.500 6180.02247047424 RECEIVE_FREQ_2 = 2011-12-25T23:12:12.500 6179.36311626434 RECEIVE_FREQ_2 = 2011-12-25T23:12:13.500 6178.70266723633 RECEIVE_FREQ_2 = 2011-12-25T23:12:14.500 6178.04619693756 RECEIVE_FREQ_2 = 2011-12-25T23:12:15.500 6177.38278102875 RECEIVE_FREQ_2 = 2011-12-25T23:12:16.500 6176.72207260132 RECEIVE_FREQ_2 = 2011-12-25T23:12:17.500 6176.06303215027 RECEIVE_FREQ_2 = 2011-12-25T23:12:18.500 6175.40231037140 RECEIVE_FREQ_2 = 2011-12-25T23:12:19.500 6174.74350929260 RECEIVE_FREQ_2 = 2011-12-25T23:12:20.500 6174.08038806915 RECEIVE_FREQ_2 = 2011-12-25T23:12:21.500 6173.42132282257 RECEIVE_FREQ_2 = 2011-12-25T23:12:22.500 6172.76234245300 RECEIVE_FREQ_2 = 2011-12-25T23:12:23.500 6172.10411930084 RECEIVE_FREQ_2 = 2011-12-25T23:12:24.500 6171.44088840485 RECEIVE_FREQ_2 = 2011-12-25T23:12:25.500 6170.78380298615 RECEIVE_FREQ_2 = 2011-12-25T23:12:26.500 6170.12269973755 RECEIVE_FREQ_2 = 2011-12-25T23:12:27.500 6169.46286106110 RECEIVE_FREQ_2 = 2011-12-25T23:12:28.500 6168.80493545532 RECEIVE_FREQ_2 = 2011-12-25T23:12:29.500 6168.14562129974 RECEIVE_FREQ_2 = 2011-12-25T23:12:30.500 6167.48311328888 RECEIVE_FREQ_2 = 2011-12-25T23:12:31.500 6166.82551860809 RECEIVE_FREQ_2 = 2011-12-25T23:12:32.500 6166.16436195374 RECEIVE_FREQ_2 = 2011-12-25T23:12:33.500 6165.50481128693 RECEIVE_FREQ_2 = 2011-12-25T23:12:34.500 6164.84453868866 RECEIVE_FREQ_2 = 2011-12-25T23:12:35.500 6164.18310260773 RECEIVE_FREQ_2 = 2011-12-25T23:12:36.500 6163.52470970154 RECEIVE_FREQ_2 = 2011-12-25T23:12:37.500 6162.86674404144 RECEIVE_FREQ_2 = 2011-12-25T23:12:38.500 6162.20723247528 RECEIVE_FREQ_2 = 2011-12-25T23:12:39.500 6161.54610443115 RECEIVE_FREQ_2 = 2011-12-25T23:12:40.500 6160.88980579376 RECEIVE_FREQ_2 = 2011-12-25T23:12:41.500 6160.22796821594 RECEIVE_FREQ_2 = 2011-12-25T23:12:42.500 6159.56892871857 RECEIVE_FREQ_2 = 2011-12-25T23:12:43.500 6158.90876579285 RECEIVE_FREQ_2 = 2011-12-25T23:12:44.500 6158.25240898132 RECEIVE_FREQ_2 = 2011-12-25T23:12:45.500 6157.58924007416 RECEIVE_FREQ_2 = 2011-12-25T23:12:46.500 6156.92742252350 RECEIVE_FREQ_2 = 2011-12-25T23:12:47.500 6156.27030563354 RECEIVE_FREQ_2 = 2011-12-25T23:12:48.500 6155.61260700226 RECEIVE_FREQ_2 = 2011-12-25T23:12:49.500 6154.95308113098 RECEIVE_FREQ_2 = 2011-12-25T23:12:50.500 6154.29509067535 RECEIVE_FREQ_2 = 2011-12-25T23:12:51.500 6153.63705635071 RECEIVE_FREQ_2 = 2011-12-25T23:12:52.500 6152.97543334961 RECEIVE_FREQ_2 = 2011-12-25T23:12:53.500 6152.31525039673 RECEIVE_FREQ_2 = 2011-12-25T23:12:54.500 6151.65745735168 RECEIVE_FREQ_2 = 2011-12-25T23:12:55.500 6150.99854564667 RECEIVE_FREQ_2 = 2011-12-25T23:12:56.500 6150.33676719666 RECEIVE_FREQ_2 = 2011-12-25T23:12:57.500 6149.67956447601 RECEIVE_FREQ_2 = 2011-12-25T23:12:58.500 6149.01638793945 RECEIVE_FREQ_2 = 2011-12-25T23:12:59.500 6148.36105632782 RECEIVE_FREQ_2 = 2011-12-25T23:13:00.500 6147.70387840271 RECEIVE_FREQ_2 = 2011-12-25T23:13:01.500 6147.04395294189 RECEIVE_FREQ_2 = 2011-12-25T23:13:02.500 6146.38105010986 RECEIVE_FREQ_2 = 2011-12-25T23:13:03.500 6145.72605037689 RECEIVE_FREQ_2 = 2011-12-25T23:13:04.500 6145.06558609009 RECEIVE_FREQ_2 = 2011-12-25T23:13:05.500 6144.40606975555 RECEIVE_FREQ_2 = 2011-12-25T23:13:06.500 6143.74848842621 RECEIVE_FREQ_2 = 2011-12-25T23:13:07.500 6143.09013271332 RECEIVE_FREQ_2 = 2011-12-25T23:13:08.500 6142.43227100372 RECEIVE_FREQ_2 = 2011-12-25T23:13:09.500 6141.76889801025 RECEIVE_FREQ_2 = 2011-12-25T23:13:10.500 6141.11308860779 RECEIVE_FREQ_2 = 2011-12-25T23:13:11.500 6140.45164394379 RECEIVE_FREQ_2 = 2011-12-25T23:13:12.500 6139.79379653931 RECEIVE_FREQ_2 = 2011-12-25T23:13:13.500 6139.13151264191 RECEIVE_FREQ_2 = 2011-12-25T23:13:14.500 6138.47830390930 RECEIVE_FREQ_2 = 2011-12-25T23:13:15.500 6137.81677246094 RECEIVE_FREQ_2 = 2011-12-25T23:13:16.500 6137.15405654907 RECEIVE_FREQ_2 = 2011-12-25T23:13:17.500 6136.49832534790 RECEIVE_FREQ_2 = 2011-12-25T23:13:18.500 6135.84082508087 RECEIVE_FREQ_2 = 2011-12-25T23:13:19.500 6135.18303680420 RECEIVE_FREQ_2 = 2011-12-25T23:13:20.500 6134.52393245697 RECEIVE_FREQ_2 = 2011-12-25T23:13:21.500 6133.86225795746 RECEIVE_FREQ_2 = 2011-12-25T23:13:22.500 6133.20432376862 RECEIVE_FREQ_2 = 2011-12-25T23:13:23.500 6132.54802989960 RECEIVE_FREQ_2 = 2011-12-25T23:13:24.500 6131.89213085175 RECEIVE_FREQ_2 = 2011-12-25T23:13:25.500 6131.23068618774 RECEIVE_FREQ_2 = 2011-12-25T23:13:26.500 6130.57306194305 RECEIVE_FREQ_2 = 2011-12-25T23:13:27.500 6129.91195392609 RECEIVE_FREQ_2 = 2011-12-25T23:13:28.500 6129.25059318542 RECEIVE_FREQ_2 = 2011-12-25T23:13:29.500 6128.59908962250 RECEIVE_FREQ_2 = 2011-12-25T23:13:30.500 6127.93591690063 RECEIVE_FREQ_2 = 2011-12-25T23:13:31.500 6127.27763462067 RECEIVE_FREQ_2 = 2011-12-25T23:13:32.500 6126.62299537659 RECEIVE_FREQ_2 = 2011-12-25T23:13:33.500 6125.96231460571 RECEIVE_FREQ_2 = 2011-12-25T23:13:34.500 6125.30450916290 RECEIVE_FREQ_2 = 2011-12-25T23:13:35.500 6124.64733600616 RECEIVE_FREQ_2 = 2011-12-25T23:13:36.500 6123.98704719543 RECEIVE_FREQ_2 = 2011-12-25T23:13:37.500 6123.32720470428 RECEIVE_FREQ_2 = 2011-12-25T23:13:38.500 6122.66965293884 RECEIVE_FREQ_2 = 2011-12-25T23:13:39.500 6122.01219367981 RECEIVE_FREQ_2 = 2011-12-25T23:13:40.500 6121.34978675842 RECEIVE_FREQ_2 = 2011-12-25T23:13:41.500 6120.68975639343 RECEIVE_FREQ_2 = 2011-12-25T23:13:42.500 6120.03819847107 RECEIVE_FREQ_2 = 2011-12-25T23:13:43.500 6119.37961769104 RECEIVE_FREQ_2 = 2011-12-25T23:13:44.500 6118.72033691406 RECEIVE_FREQ_2 = 2011-12-25T23:13:45.500 6118.06419754028 RECEIVE_FREQ_2 = 2011-12-25T23:13:46.500 6117.40554046631 RECEIVE_FREQ_2 = 2011-12-25T23:13:47.500 6116.74965381622 RECEIVE_FREQ_2 = 2011-12-25T23:13:48.500 6116.08673667908 RECEIVE_FREQ_2 = 2011-12-25T23:13:49.500 6115.42769813538 RECEIVE_FREQ_2 = 2011-12-25T23:13:50.500 6114.77168846130 RECEIVE_FREQ_2 = 2011-12-25T23:13:51.500 6114.11095714569 RECEIVE_FREQ_2 = 2011-12-25T23:13:52.500 6113.45369529724 RECEIVE_FREQ_2 = 2011-12-25T23:13:53.500 6112.79559040070 RECEIVE_FREQ_2 = 2011-12-25T23:13:54.500 6112.13785076141 RECEIVE_FREQ_2 = 2011-12-25T23:13:55.500 6111.48208045959 RECEIVE_FREQ_2 = 2011-12-25T23:13:56.500 6110.82458496094 RECEIVE_FREQ_2 = 2011-12-25T23:13:57.500 6110.16441535950 RECEIVE_FREQ_2 = 2011-12-25T23:13:58.500 6109.50518321991 RECEIVE_FREQ_2 = 2011-12-25T23:13:59.500 6108.85173320770 RECEIVE_FREQ_2 = 2011-12-25T23:14:00.500 6108.19032859802 RECEIVE_FREQ_2 = 2011-12-25T23:14:01.500 6107.53213214874 RECEIVE_FREQ_2 = 2011-12-25T23:14:02.500 6106.87438964844 RECEIVE_FREQ_2 = 2011-12-25T23:14:03.500 6106.21427154541 RECEIVE_FREQ_2 = 2011-12-25T23:14:04.500 6105.55414867401 RECEIVE_FREQ_2 = 2011-12-25T23:14:05.500 6104.90338897705 RECEIVE_FREQ_2 = 2011-12-25T23:14:06.500 6104.24226665497 RECEIVE_FREQ_2 = 2011-12-25T23:14:07.500 6103.58444786072 RECEIVE_FREQ_2 = 2011-12-25T23:14:08.500 6102.92897701263 RECEIVE_FREQ_2 = 2011-12-25T23:14:09.500 6102.27141761780 RECEIVE_FREQ_2 = 2011-12-25T23:14:10.500 6101.61360931396 RECEIVE_FREQ_2 = 2011-12-25T23:14:11.500 6100.95564079285 RECEIVE_FREQ_2 = 2011-12-25T23:14:12.500 6100.30020141602 RECEIVE_FREQ_2 = 2011-12-25T23:14:13.500 6099.63824939728 RECEIVE_FREQ_2 = 2011-12-25T23:14:14.500 6098.98080062866 RECEIVE_FREQ_2 = 2011-12-25T23:14:15.500 6098.32528018951 RECEIVE_FREQ_2 = 2011-12-25T23:14:16.500 6097.66903114319 RECEIVE_FREQ_2 = 2011-12-25T23:14:17.500 6097.00652122498 RECEIVE_FREQ_2 = 2011-12-25T23:14:18.500 6096.35511302948 RECEIVE_FREQ_2 = 2011-12-25T23:14:19.500 6095.69254875183 RECEIVE_FREQ_2 = 2011-12-25T23:14:20.500 6095.03894805908 RECEIVE_FREQ_2 = 2011-12-25T23:14:21.500 6094.38170528412 RECEIVE_FREQ_2 = 2011-12-25T23:14:22.500 6093.72144794464 RECEIVE_FREQ_2 = 2011-12-25T23:14:23.500 6093.06554794312 RECEIVE_FREQ_2 = 2011-12-25T23:14:24.500 6092.40822887421 RECEIVE_FREQ_2 = 2011-12-25T23:14:25.500 6091.75060176849 RECEIVE_FREQ_2 = 2011-12-25T23:14:26.500 6091.09248065948 RECEIVE_FREQ_2 = 2011-12-25T23:14:27.500 6090.43371963501 RECEIVE_FREQ_2 = 2011-12-25T23:14:28.500 6089.77718639374 RECEIVE_FREQ_2 = 2011-12-25T23:14:29.500 6089.11840820312 RECEIVE_FREQ_2 = 2011-12-25T23:14:30.500 6088.46476268768 RECEIVE_FREQ_2 = 2011-12-25T23:14:31.500 6087.80587959290 RECEIVE_FREQ_2 = 2011-12-25T23:14:32.500 6087.14793395996 RECEIVE_FREQ_2 = 2011-12-25T23:14:33.500 6086.49382591248 RECEIVE_FREQ_2 = 2011-12-25T23:14:34.500 6085.83822631836 RECEIVE_FREQ_2 = 2011-12-25T23:14:35.500 6085.18081474304 RECEIVE_FREQ_2 = 2011-12-25T23:14:36.500 6084.52052879333 RECEIVE_FREQ_2 = 2011-12-25T23:14:37.500 6083.86546802521 RECEIVE_FREQ_2 = 2011-12-25T23:14:38.500 6083.20912361145 RECEIVE_FREQ_2 = 2011-12-25T23:14:39.500 6082.55092430115 RECEIVE_FREQ_2 = 2011-12-25T23:14:40.500 6081.89227581024 RECEIVE_FREQ_2 = 2011-12-25T23:14:41.500 6081.23788070679 RECEIVE_FREQ_2 = 2011-12-25T23:14:42.500 6080.58151912689 RECEIVE_FREQ_2 = 2011-12-25T23:14:43.500 6079.92104721069 RECEIVE_FREQ_2 = 2011-12-25T23:14:44.500 6079.26328182220 RECEIVE_FREQ_2 = 2011-12-25T23:14:45.500 6078.60626220703 RECEIVE_FREQ_2 = 2011-12-25T23:14:46.500 6077.95180892944 RECEIVE_FREQ_2 = 2011-12-25T23:14:47.500 6077.29495429993 RECEIVE_FREQ_2 = 2011-12-25T23:14:48.500 6076.64127922058 RECEIVE_FREQ_2 = 2011-12-25T23:14:49.500 6075.98468112946 RECEIVE_FREQ_2 = 2011-12-25T23:14:50.500 6075.32533740997 RECEIVE_FREQ_2 = 2011-12-25T23:14:51.500 6074.66872787476 RECEIVE_FREQ_2 = 2011-12-25T23:14:52.500 6074.01261711121 RECEIVE_FREQ_2 = 2011-12-25T23:14:53.500 6073.35298633575 RECEIVE_FREQ_2 = 2011-12-25T23:14:54.500 6072.69946575165 RECEIVE_FREQ_2 = 2011-12-25T23:14:55.500 6072.03791046143 RECEIVE_FREQ_2 = 2011-12-25T23:14:56.500 6071.38169670105 RECEIVE_FREQ_2 = 2011-12-25T23:14:57.500 6070.72889232635 RECEIVE_FREQ_2 = 2011-12-25T23:14:58.500 6070.06475162506 RECEIVE_FREQ_2 = 2011-12-25T23:14:59.500 6069.41484832764 RECEIVE_FREQ_2 = 2011-12-25T23:15:00.500 6068.75847911835 RECEIVE_FREQ_2 = 2011-12-25T23:15:01.500 6068.10287666321 RECEIVE_FREQ_2 = 2011-12-25T23:15:02.500 6067.43988895416 RECEIVE_FREQ_2 = 2011-12-25T23:15:03.500 6066.78703689575 RECEIVE_FREQ_2 = 2011-12-25T23:15:04.500 6066.13217067719 RECEIVE_FREQ_2 = 2011-12-25T23:15:05.500 6065.47545909882 RECEIVE_FREQ_2 = 2011-12-25T23:15:06.500 6064.81707382202 RECEIVE_FREQ_2 = 2011-12-25T23:15:07.500 6064.16094303131 RECEIVE_FREQ_2 = 2011-12-25T23:15:08.500 6063.50712776184 RECEIVE_FREQ_2 = 2011-12-25T23:15:09.500 6062.84973239899 RECEIVE_FREQ_2 = 2011-12-25T23:15:10.500 6062.19413471222 RECEIVE_FREQ_2 = 2011-12-25T23:15:11.500 6061.53276062012 RECEIVE_FREQ_2 = 2011-12-25T23:15:12.500 6060.88186645508 RECEIVE_FREQ_2 = 2011-12-25T23:15:13.500 6060.22205543518 RECEIVE_FREQ_2 = 2011-12-25T23:15:14.500 6059.56547832489 RECEIVE_FREQ_2 = 2011-12-25T23:15:15.500 6058.91216754913 RECEIVE_FREQ_2 = 2011-12-25T23:15:16.500 6058.25310707092 RECEIVE_FREQ_2 = 2011-12-25T23:15:17.500 6057.59852790833 RECEIVE_FREQ_2 = 2011-12-25T23:15:18.500 6056.94268989563 RECEIVE_FREQ_2 = 2011-12-25T23:15:19.500 6056.28681468964 RECEIVE_FREQ_2 = 2011-12-25T23:15:20.500 6055.63080883026 RECEIVE_FREQ_2 = 2011-12-25T23:15:21.500 6054.97323417664 RECEIVE_FREQ_2 = 2011-12-25T23:15:22.500 6054.31672000885 RECEIVE_FREQ_2 = 2011-12-25T23:15:23.500 6053.66409492493 RECEIVE_FREQ_2 = 2011-12-25T23:15:24.500 6053.00647258759 RECEIVE_FREQ_2 = 2011-12-25T23:15:25.500 6052.34933471680 RECEIVE_FREQ_2 = 2011-12-25T23:15:26.500 6051.69039821625 RECEIVE_FREQ_2 = 2011-12-25T23:15:27.500 6051.03679752350 RECEIVE_FREQ_2 = 2011-12-25T23:15:28.500 6050.38351154327 RECEIVE_FREQ_2 = 2011-12-25T23:15:29.500 6049.73050022125 RECEIVE_FREQ_2 = 2011-12-25T23:15:30.500 6049.06886291504 RECEIVE_FREQ_2 = 2011-12-25T23:15:31.500 6048.41421127319 RECEIVE_FREQ_2 = 2011-12-25T23:15:32.500 6047.75989246368 RECEIVE_FREQ_2 = 2011-12-25T23:15:33.500 6047.10521411896 RECEIVE_FREQ_2 = 2011-12-25T23:15:34.500 6046.44712352753 RECEIVE_FREQ_2 = 2011-12-25T23:15:35.500 6045.78970146179 RECEIVE_FREQ_2 = 2011-12-25T23:15:36.500 6045.13011360168 RECEIVE_FREQ_2 = 2011-12-25T23:15:37.500 6044.47433185577 RECEIVE_FREQ_2 = 2011-12-25T23:15:38.500 6043.82183647156 RECEIVE_FREQ_2 = 2011-12-25T23:15:39.500 6043.16621112823 RECEIVE_FREQ_2 = 2011-12-25T23:15:40.500 6042.51047420502 RECEIVE_FREQ_2 = 2011-12-25T23:15:41.500 6041.85668563843 RECEIVE_FREQ_2 = 2011-12-25T23:15:42.500 6041.19929599762 RECEIVE_FREQ_2 = 2011-12-25T23:15:43.500 6040.54345989227 RECEIVE_FREQ_2 = 2011-12-25T23:15:44.500 6039.88954067230 RECEIVE_FREQ_2 = 2011-12-25T23:15:45.500 6039.23364734650 RECEIVE_FREQ_2 = 2011-12-25T23:15:46.500 6038.57725715637 RECEIVE_FREQ_2 = 2011-12-25T23:15:47.500 6037.92601966858 RECEIVE_FREQ_2 = 2011-12-25T23:15:48.500 6037.26997756958 RECEIVE_FREQ_2 = 2011-12-25T23:15:49.500 6036.60896587372 RECEIVE_FREQ_2 = 2011-12-25T23:15:50.500 6035.95480346680 RECEIVE_FREQ_2 = 2011-12-25T23:15:51.500 6035.30009174347 RECEIVE_FREQ_2 = 2011-12-25T23:15:52.500 6034.64469146729 RECEIVE_FREQ_2 = 2011-12-25T23:15:53.500 6033.98875522614 RECEIVE_FREQ_2 = 2011-12-25T23:15:54.500 6033.33314990997 RECEIVE_FREQ_2 = 2011-12-25T23:15:55.500 6032.67763233185 RECEIVE_FREQ_2 = 2011-12-25T23:15:56.500 6032.02242469788 RECEIVE_FREQ_2 = 2011-12-25T23:15:57.500 6031.36579895020 RECEIVE_FREQ_2 = 2011-12-25T23:15:58.500 6030.71227836609 RECEIVE_FREQ_2 = 2011-12-25T23:15:59.500 6030.05855178833 RECEIVE_FREQ_2 = 2011-12-25T23:16:00.500 6029.40283107758 RECEIVE_FREQ_2 = 2011-12-25T23:16:01.500 6028.74463653564 RECEIVE_FREQ_2 = 2011-12-25T23:16:02.500 6028.09136486053 RECEIVE_FREQ_2 = 2011-12-25T23:16:03.500 6027.43500900269 RECEIVE_FREQ_2 = 2011-12-25T23:16:04.500 6026.78195858002 RECEIVE_FREQ_2 = 2011-12-25T23:16:05.500 6026.12637901306 RECEIVE_FREQ_2 = 2011-12-25T23:16:06.500 6025.46783828735 RECEIVE_FREQ_2 = 2011-12-25T23:16:07.500 6024.81539344788 RECEIVE_FREQ_2 = 2011-12-25T23:16:08.500 6024.15977668762 RECEIVE_FREQ_2 = 2011-12-25T23:16:09.500 6023.50537395477 RECEIVE_FREQ_2 = 2011-12-25T23:16:10.500 6022.84966182709 RECEIVE_FREQ_2 = 2011-12-25T23:16:11.500 6022.19693946838 RECEIVE_FREQ_2 = 2011-12-25T23:16:12.500 6021.54080677032 RECEIVE_FREQ_2 = 2011-12-25T23:16:13.500 6020.88755226135 RECEIVE_FREQ_2 = 2011-12-25T23:16:14.500 6020.23149681091 RECEIVE_FREQ_2 = 2011-12-25T23:16:15.500 6019.57372379303 RECEIVE_FREQ_2 = 2011-12-25T23:16:16.500 6018.92351627350 RECEIVE_FREQ_2 = 2011-12-25T23:16:17.500 6018.26093578339 RECEIVE_FREQ_2 = 2011-12-25T23:16:18.500 6017.61440563202 RECEIVE_FREQ_2 = 2011-12-25T23:16:19.500 6016.95255756378 RECEIVE_FREQ_2 = 2011-12-25T23:16:20.500 6016.30136299133 RECEIVE_FREQ_2 = 2011-12-25T23:16:21.500 6015.64645862579 RECEIVE_FREQ_2 = 2011-12-25T23:16:22.500 6014.98863792419 RECEIVE_FREQ_2 = 2011-12-25T23:16:23.500 6014.33453941345 RECEIVE_FREQ_2 = 2011-12-25T23:16:24.500 6013.68016242981 RECEIVE_FREQ_2 = 2011-12-25T23:16:25.500 6013.02570056915 RECEIVE_FREQ_2 = 2011-12-25T23:16:26.500 6012.37316131592 RECEIVE_FREQ_2 = 2011-12-25T23:16:27.500 6011.71638393402 RECEIVE_FREQ_2 = 2011-12-25T23:16:28.500 6011.06160736084 RECEIVE_FREQ_2 = 2011-12-25T23:16:29.500 6010.40957069397 RECEIVE_FREQ_2 = 2011-12-25T23:16:30.500 6009.75104141235 RECEIVE_FREQ_2 = 2011-12-25T23:16:31.500 6009.09712696075 RECEIVE_FREQ_2 = 2011-12-25T23:16:32.500 6008.44174289703 RECEIVE_FREQ_2 = 2011-12-25T23:16:33.500 6007.78908824921 RECEIVE_FREQ_2 = 2011-12-25T23:16:34.500 6007.13510799408 RECEIVE_FREQ_2 = 2011-12-25T23:16:35.500 6006.48048877716 RECEIVE_FREQ_2 = 2011-12-25T23:16:36.500 6005.82748985291 RECEIVE_FREQ_2 = 2011-12-25T23:16:37.500 6005.16984939575 RECEIVE_FREQ_2 = 2011-12-25T23:16:38.500 6004.51184177399 RECEIVE_FREQ_2 = 2011-12-25T23:16:39.500 6003.86312484741 RECEIVE_FREQ_2 = 2011-12-25T23:16:40.500 6003.20664978027 RECEIVE_FREQ_2 = 2011-12-25T23:16:41.500 6002.55580425262 RECEIVE_FREQ_2 = 2011-12-25T23:16:42.500 6001.89904689789 RECEIVE_FREQ_2 = 2011-12-25T23:16:43.500 6001.24511528015 RECEIVE_FREQ_2 = 2011-12-25T23:16:44.500 6000.59187602997 RECEIVE_FREQ_2 = 2011-12-25T23:16:45.500 5999.93926906586 RECEIVE_FREQ_2 = 2011-12-25T23:16:46.500 5999.28031253815 RECEIVE_FREQ_2 = 2011-12-25T23:16:47.500 5998.62688255310 RECEIVE_FREQ_2 = 2011-12-25T23:16:48.500 5997.97291088104 RECEIVE_FREQ_2 = 2011-12-25T23:16:49.500 5997.31691932678 RECEIVE_FREQ_2 = 2011-12-25T23:16:50.500 5996.66313076019 RECEIVE_FREQ_2 = 2011-12-25T23:16:51.500 5996.00909423828 RECEIVE_FREQ_2 = 2011-12-25T23:16:52.500 5995.35146808624 RECEIVE_FREQ_2 = 2011-12-25T23:16:53.500 5994.70179653168 RECEIVE_FREQ_2 = 2011-12-25T23:16:54.500 5994.04669189453 RECEIVE_FREQ_2 = 2011-12-25T23:16:55.500 5993.39306163788 RECEIVE_FREQ_2 = 2011-12-25T23:16:56.500 5992.73562717438 RECEIVE_FREQ_2 = 2011-12-25T23:16:57.500 5992.08351421356 RECEIVE_FREQ_2 = 2011-12-25T23:16:58.500 5991.43042659760 RECEIVE_FREQ_2 = 2011-12-25T23:16:59.500 5990.77577114105 RECEIVE_FREQ_2 = 2011-12-25T23:17:00.500 5990.12218093872 RECEIVE_FREQ_2 = 2011-12-25T23:17:01.500 5989.47038173676 RECEIVE_FREQ_2 = 2011-12-25T23:17:02.500 5988.81678009033 RECEIVE_FREQ_2 = 2011-12-25T23:17:03.500 5988.16133594513 RECEIVE_FREQ_2 = 2011-12-25T23:17:04.500 5987.50783443451 RECEIVE_FREQ_2 = 2011-12-25T23:17:05.500 5986.85404682159 RECEIVE_FREQ_2 = 2011-12-25T23:17:06.500 5986.19793128967 RECEIVE_FREQ_2 = 2011-12-25T23:17:07.500 5985.54768371582 RECEIVE_FREQ_2 = 2011-12-25T23:17:08.500 5984.88709163666 RECEIVE_FREQ_2 = 2011-12-25T23:17:09.500 5984.23764514923 RECEIVE_FREQ_2 = 2011-12-25T23:17:10.500 5983.58516979218 RECEIVE_FREQ_2 = 2011-12-25T23:17:11.500 5982.92988014221 RECEIVE_FREQ_2 = 2011-12-25T23:17:12.500 5982.27572441101 RECEIVE_FREQ_2 = 2011-12-25T23:17:13.500 5981.62154388428 RECEIVE_FREQ_2 = 2011-12-25T23:17:14.500 5980.96844100952 RECEIVE_FREQ_2 = 2011-12-25T23:17:15.500 5980.31588172913 RECEIVE_FREQ_2 = 2011-12-25T23:17:16.500 5979.66333961487 RECEIVE_FREQ_2 = 2011-12-25T23:17:17.500 5979.00726890564 RECEIVE_FREQ_2 = 2011-12-25T23:17:18.500 5978.35495090485 RECEIVE_FREQ_2 = 2011-12-25T23:17:19.500 5977.69961738586 RECEIVE_FREQ_2 = 2011-12-25T23:17:20.500 5977.04740047455 RECEIVE_FREQ_2 = 2011-12-25T23:17:21.500 5976.39561939240 RECEIVE_FREQ_2 = 2011-12-25T23:17:22.500 5975.74115467072 RECEIVE_FREQ_2 = 2011-12-25T23:17:23.500 5975.08827495575 RECEIVE_FREQ_2 = 2011-12-25T23:17:24.500 5974.43237209320 RECEIVE_FREQ_2 = 2011-12-25T23:17:25.500 5973.78029346466 RECEIVE_FREQ_2 = 2011-12-25T23:17:26.500 5973.12777519226 RECEIVE_FREQ_2 = 2011-12-25T23:17:27.500 5972.47127628326 RECEIVE_FREQ_2 = 2011-12-25T23:17:28.500 5971.82147693634 RECEIVE_FREQ_2 = 2011-12-25T23:17:29.500 5971.16734790802 RECEIVE_FREQ_2 = 2011-12-25T23:17:30.500 5970.51029109955 RECEIVE_FREQ_2 = 2011-12-25T23:17:31.500 5969.86034870148 RECEIVE_FREQ_2 = 2011-12-25T23:17:32.500 5969.20641231537 RECEIVE_FREQ_2 = 2011-12-25T23:17:33.500 5968.55470943451 RECEIVE_FREQ_2 = 2011-12-25T23:17:34.500 5967.89977359772 RECEIVE_FREQ_2 = 2011-12-25T23:17:35.500 5967.24455261230 RECEIVE_FREQ_2 = 2011-12-25T23:17:36.500 5966.59294414520 RECEIVE_FREQ_2 = 2011-12-25T23:17:37.500 5965.93863964081 RECEIVE_FREQ_2 = 2011-12-25T23:17:38.500 5965.28854370117 RECEIVE_FREQ_2 = 2011-12-25T23:17:39.500 5964.63738346100 RECEIVE_FREQ_2 = 2011-12-25T23:17:40.500 5963.98041915894 RECEIVE_FREQ_2 = 2011-12-25T23:17:41.500 5963.33052158356 RECEIVE_FREQ_2 = 2011-12-25T23:17:42.500 5962.67607116699 RECEIVE_FREQ_2 = 2011-12-25T23:17:43.500 5962.02348327637 RECEIVE_FREQ_2 = 2011-12-25T23:17:44.500 5961.37009906769 RECEIVE_FREQ_2 = 2011-12-25T23:17:45.500 5960.71729183197 RECEIVE_FREQ_2 = 2011-12-25T23:17:46.500 5960.06467437744 RECEIVE_FREQ_2 = 2011-12-25T23:17:47.500 5959.40956878662 RECEIVE_FREQ_2 = 2011-12-25T23:17:48.500 5958.75437068939 RECEIVE_FREQ_2 = 2011-12-25T23:17:49.500 5958.10863304138 RECEIVE_FREQ_2 = 2011-12-25T23:17:50.500 5957.45154762268 RECEIVE_FREQ_2 = 2011-12-25T23:17:51.500 5956.79927539825 RECEIVE_FREQ_2 = 2011-12-25T23:17:52.500 5956.14469718933 RECEIVE_FREQ_2 = 2011-12-25T23:17:53.500 5955.49222469330 RECEIVE_FREQ_2 = 2011-12-25T23:17:54.500 5954.84127521515 RECEIVE_FREQ_2 = 2011-12-25T23:17:55.500 5954.18701362610 RECEIVE_FREQ_2 = 2011-12-25T23:17:56.500 5953.53331947327 RECEIVE_FREQ_2 = 2011-12-25T23:17:57.500 5952.87850856781 RECEIVE_FREQ_2 = 2011-12-25T23:17:58.500 5952.22716045380 RECEIVE_FREQ_2 = 2011-12-25T23:17:59.500 5951.57411479950 RECEIVE_FREQ_2 = 2011-12-25T23:18:00.500 5950.92317390442 RECEIVE_FREQ_2 = 2011-12-25T23:18:01.500 5950.26974773407 RECEIVE_FREQ_2 = 2011-12-25T23:18:02.500 5949.61620330811 RECEIVE_FREQ_2 = 2011-12-25T23:18:03.500 5948.96437740326 RECEIVE_FREQ_2 = 2011-12-25T23:18:04.500 5948.31317424774 RECEIVE_FREQ_2 = 2011-12-25T23:18:05.500 5947.65968990326 RECEIVE_FREQ_2 = 2011-12-25T23:18:06.500 5947.00615024567 RECEIVE_FREQ_2 = 2011-12-25T23:18:07.500 5946.35602092743 RECEIVE_FREQ_2 = 2011-12-25T23:18:08.500 5945.69894218445 RECEIVE_FREQ_2 = 2011-12-25T23:18:09.500 5945.04773712158 RECEIVE_FREQ_2 = 2011-12-25T23:18:10.500 5944.40013504028 RECEIVE_FREQ_2 = 2011-12-25T23:18:11.500 5943.74532508850 RECEIVE_FREQ_2 = 2011-12-25T23:18:12.500 5943.09341335297 RECEIVE_FREQ_2 = 2011-12-25T23:18:13.500 5942.43855953217 RECEIVE_FREQ_2 = 2011-12-25T23:18:14.500 5941.79072093964 RECEIVE_FREQ_2 = 2011-12-25T23:18:15.500 5941.13632488251 RECEIVE_FREQ_2 = 2011-12-25T23:18:16.500 5940.48447132111 RECEIVE_FREQ_2 = 2011-12-25T23:18:17.500 5939.83038234711 RECEIVE_FREQ_2 = 2011-12-25T23:18:18.500 5939.17749023438 RECEIVE_FREQ_2 = 2011-12-25T23:18:19.500 5938.52793788910 RECEIVE_FREQ_2 = 2011-12-25T23:18:20.500 5937.87566852570 RECEIVE_FREQ_2 = 2011-12-25T23:18:21.500 5937.22337055206 RECEIVE_FREQ_2 = 2011-12-25T23:18:22.500 5936.57122421265 RECEIVE_FREQ_2 = 2011-12-25T23:18:23.500 5935.91779613495 RECEIVE_FREQ_2 = 2011-12-25T23:18:24.500 5935.26323604584 RECEIVE_FREQ_2 = 2011-12-25T23:18:25.500 5934.61503219604 RECEIVE_FREQ_2 = 2011-12-25T23:18:26.500 5933.95855903625 RECEIVE_FREQ_2 = 2011-12-25T23:18:27.500 5933.31130886078 RECEIVE_FREQ_2 = 2011-12-25T23:18:28.500 5932.65570545197 RECEIVE_FREQ_2 = 2011-12-25T23:18:29.500 5932.00361347198 RECEIVE_FREQ_2 = 2011-12-25T23:18:30.500 5931.35153865814 RECEIVE_FREQ_2 = 2011-12-25T23:18:31.500 5930.69873046875 RECEIVE_FREQ_2 = 2011-12-25T23:18:32.500 5930.04951858521 RECEIVE_FREQ_2 = 2011-12-25T23:18:33.500 5929.39780426025 RECEIVE_FREQ_2 = 2011-12-25T23:18:34.500 5928.74356746674 RECEIVE_FREQ_2 = 2011-12-25T23:18:35.500 5928.08978652954 RECEIVE_FREQ_2 = 2011-12-25T23:18:36.500 5927.44313430786 RECEIVE_FREQ_2 = 2011-12-25T23:18:37.500 5926.78697872162 RECEIVE_FREQ_2 = 2011-12-25T23:18:38.500 5926.13897895813 RECEIVE_FREQ_2 = 2011-12-25T23:18:39.500 5925.48636054993 RECEIVE_FREQ_2 = 2011-12-25T23:18:40.500 5924.83609294891 RECEIVE_FREQ_2 = 2011-12-25T23:18:41.500 5924.18340873718 RECEIVE_FREQ_2 = 2011-12-25T23:18:42.500 5923.53160858154 RECEIVE_FREQ_2 = 2011-12-25T23:18:43.500 5922.87837123871 RECEIVE_FREQ_2 = 2011-12-25T23:18:44.500 5922.22569847107 RECEIVE_FREQ_2 = 2011-12-25T23:18:45.500 5921.57060337067 RECEIVE_FREQ_2 = 2011-12-25T23:18:46.500 5920.91959571838 RECEIVE_FREQ_2 = 2011-12-25T23:18:47.500 5920.27471256256 RECEIVE_FREQ_2 = 2011-12-25T23:18:48.500 5919.62014961243 RECEIVE_FREQ_2 = 2011-12-25T23:18:49.500 5918.96619606018 RECEIVE_FREQ_2 = 2011-12-25T23:18:50.500 5918.32032203674 RECEIVE_FREQ_2 = 2011-12-25T23:18:51.500 5917.66219806671 RECEIVE_FREQ_2 = 2011-12-25T23:18:52.500 5917.01130962372 RECEIVE_FREQ_2 = 2011-12-25T23:18:53.500 5916.36484432220 RECEIVE_FREQ_2 = 2011-12-25T23:18:54.500 5915.70710372925 RECEIVE_FREQ_2 = 2011-12-25T23:18:55.500 5915.05969524384 RECEIVE_FREQ_2 = 2011-12-25T23:18:56.500 5914.40944480896 RECEIVE_FREQ_2 = 2011-12-25T23:18:57.500 5913.75841331482 RECEIVE_FREQ_2 = 2011-12-25T23:18:58.500 5913.10710716248 RECEIVE_FREQ_2 = 2011-12-25T23:18:59.500 5912.45181083679 RECEIVE_FREQ_2 = 2011-12-25T23:19:00.500 5911.80266475677 RECEIVE_FREQ_2 = 2011-12-25T23:19:01.500 5911.15056705475 RECEIVE_FREQ_2 = 2011-12-25T23:19:02.500 5910.50140571594 RECEIVE_FREQ_2 = 2011-12-25T23:19:03.500 5909.85147953033 RECEIVE_FREQ_2 = 2011-12-25T23:19:04.500 5909.19593524933 RECEIVE_FREQ_2 = 2011-12-25T23:19:05.500 5908.54437541962 RECEIVE_FREQ_2 = 2011-12-25T23:19:06.500 5907.89338397980 RECEIVE_FREQ_2 = 2011-12-25T23:19:07.500 5907.24094295502 RECEIVE_FREQ_2 = 2011-12-25T23:19:08.500 5906.59252452850 RECEIVE_FREQ_2 = 2011-12-25T23:19:09.500 5905.94171333313 RECEIVE_FREQ_2 = 2011-12-25T23:19:10.500 5905.28698062897 RECEIVE_FREQ_2 = 2011-12-25T23:19:11.500 5904.63826179504 RECEIVE_FREQ_2 = 2011-12-25T23:19:12.500 5903.98897933960 RECEIVE_FREQ_2 = 2011-12-25T23:19:13.500 5903.33808422089 RECEIVE_FREQ_2 = 2011-12-25T23:19:14.500 5902.68760395050 RECEIVE_FREQ_2 = 2011-12-25T23:19:15.500 5902.03465461731 RECEIVE_FREQ_2 = 2011-12-25T23:19:16.500 5901.38447189331 RECEIVE_FREQ_2 = 2011-12-25T23:19:17.500 5900.73880004883 RECEIVE_FREQ_2 = 2011-12-25T23:19:18.500 5900.08327007294 RECEIVE_FREQ_2 = 2011-12-25T23:19:19.500 5899.43095970154 RECEIVE_FREQ_2 = 2011-12-25T23:19:20.500 5898.78121471405 RECEIVE_FREQ_2 = 2011-12-25T23:19:21.500 5898.13126564026 RECEIVE_FREQ_2 = 2011-12-25T23:19:22.500 5897.47885990143 RECEIVE_FREQ_2 = 2011-12-25T23:19:23.500 5896.82573986053 RECEIVE_FREQ_2 = 2011-12-25T23:19:24.500 5896.17765426636 RECEIVE_FREQ_2 = 2011-12-25T23:19:25.500 5895.52213859558 RECEIVE_FREQ_2 = 2011-12-25T23:19:26.500 5894.87339401245 RECEIVE_FREQ_2 = 2011-12-25T23:19:27.500 5894.22644710541 RECEIVE_FREQ_2 = 2011-12-25T23:19:28.500 5893.57335853577 RECEIVE_FREQ_2 = 2011-12-25T23:19:29.500 5892.91997432709 RECEIVE_FREQ_2 = 2011-12-25T23:19:30.500 5892.26722908020 RECEIVE_FREQ_2 = 2011-12-25T23:19:31.500 5891.62110710144 RECEIVE_FREQ_2 = 2011-12-25T23:19:32.500 5890.97045803070 RECEIVE_FREQ_2 = 2011-12-25T23:19:33.500 5890.31528568268 RECEIVE_FREQ_2 = 2011-12-25T23:19:34.500 5889.66894912720 RECEIVE_FREQ_2 = 2011-12-25T23:19:35.500 5889.01431369781 RECEIVE_FREQ_2 = 2011-12-25T23:19:36.500 5888.36695003510 RECEIVE_FREQ_2 = 2011-12-25T23:19:37.500 5887.71564674377 RECEIVE_FREQ_2 = 2011-12-25T23:19:38.500 5887.06717014313 RECEIVE_FREQ_2 = 2011-12-25T23:19:39.500 5886.41538143158 RECEIVE_FREQ_2 = 2011-12-25T23:19:40.500 5885.76629352570 RECEIVE_FREQ_2 = 2011-12-25T23:19:41.500 5885.11442375183 RECEIVE_FREQ_2 = 2011-12-25T23:19:42.500 5884.46542739868 RECEIVE_FREQ_2 = 2011-12-25T23:19:43.500 5883.81353473663 RECEIVE_FREQ_2 = 2011-12-25T23:19:44.500 5883.16171836853 RECEIVE_FREQ_2 = 2011-12-25T23:19:45.500 5882.51491355896 RECEIVE_FREQ_2 = 2011-12-25T23:19:46.500 5881.86090469360 RECEIVE_FREQ_2 = 2011-12-25T23:19:47.500 5881.21151256561 RECEIVE_FREQ_2 = 2011-12-25T23:19:48.500 5880.56989288330 RECEIVE_FREQ_2 = 2011-12-25T23:19:49.500 5879.91334438324 RECEIVE_FREQ_2 = 2011-12-25T23:19:50.500 5879.26279926300 RECEIVE_FREQ_2 = 2011-12-25T23:19:51.500 5878.61196708679 RECEIVE_FREQ_2 = 2011-12-25T23:19:52.500 5877.96503067017 RECEIVE_FREQ_2 = 2011-12-25T23:19:53.500 5877.31204891205 RECEIVE_FREQ_2 = 2011-12-25T23:19:54.500 5876.65838336945 RECEIVE_FREQ_2 = 2011-12-25T23:19:55.500 5876.01181030273 RECEIVE_FREQ_2 = 2011-12-25T23:19:56.500 5875.36088752747 RECEIVE_FREQ_2 = 2011-12-25T23:19:57.500 5874.71402072906 RECEIVE_FREQ_2 = 2011-12-25T23:19:58.500 5874.05789566040 RECEIVE_FREQ_2 = 2011-12-25T23:19:59.500 5873.41066646576 RECEIVE_FREQ_2 = 2011-12-25T23:20:00.500 5872.76527881622 RECEIVE_FREQ_2 = 2011-12-25T23:20:01.500 5872.11280345917 RECEIVE_FREQ_2 = 2011-12-25T23:20:02.500 5871.46002769470 RECEIVE_FREQ_2 = 2011-12-25T23:20:03.500 5870.81302356720 RECEIVE_FREQ_2 = 2011-12-25T23:20:04.500 5870.16563796997 RECEIVE_FREQ_2 = 2011-12-25T23:20:05.500 5869.51484584808 RECEIVE_FREQ_2 = 2011-12-25T23:20:06.500 5868.86425876617 RECEIVE_FREQ_2 = 2011-12-25T23:20:07.500 5868.21014308929 RECEIVE_FREQ_2 = 2011-12-25T23:20:08.500 5867.56058406830 RECEIVE_FREQ_2 = 2011-12-25T23:20:09.500 5866.91100120544 RECEIVE_FREQ_2 = 2011-12-25T23:20:10.500 5866.26240634918 RECEIVE_FREQ_2 = 2011-12-25T23:20:11.500 5865.61233711243 RECEIVE_FREQ_2 = 2011-12-25T23:20:12.500 5864.96374225616 RECEIVE_FREQ_2 = 2011-12-25T23:20:13.500 5864.31089591980 RECEIVE_FREQ_2 = 2011-12-25T23:20:14.500 5863.66581630707 RECEIVE_FREQ_2 = 2011-12-25T23:20:15.500 5863.01637458801 RECEIVE_FREQ_2 = 2011-12-25T23:20:16.500 5862.36374664307 RECEIVE_FREQ_2 = 2011-12-25T23:20:17.500 5861.71564006805 RECEIVE_FREQ_2 = 2011-12-25T23:20:18.500 5861.06685924530 RECEIVE_FREQ_2 = 2011-12-25T23:20:19.500 5860.41754913330 RECEIVE_FREQ_2 = 2011-12-25T23:20:20.500 5859.76895618439 RECEIVE_FREQ_2 = 2011-12-25T23:20:21.500 5859.11777400970 RECEIVE_FREQ_2 = 2011-12-25T23:20:22.500 5858.46768188477 RECEIVE_FREQ_2 = 2011-12-25T23:20:23.500 5857.81229591370 RECEIVE_FREQ_2 = 2011-12-25T23:20:24.500 5857.16702747345 RECEIVE_FREQ_2 = 2011-12-25T23:20:25.500 5856.51965808868 RECEIVE_FREQ_2 = 2011-12-25T23:20:26.500 5855.87093257904 RECEIVE_FREQ_2 = 2011-12-25T23:20:27.500 5855.22062110901 RECEIVE_FREQ_2 = 2011-12-25T23:20:28.500 5854.57267284393 RECEIVE_FREQ_2 = 2011-12-25T23:20:29.500 5853.92353534698 RECEIVE_FREQ_2 = 2011-12-25T23:20:30.500 5853.27771568298 RECEIVE_FREQ_2 = 2011-12-25T23:20:31.500 5852.62503623962 RECEIVE_FREQ_2 = 2011-12-25T23:20:32.500 5851.97166156769 RECEIVE_FREQ_2 = 2011-12-25T23:20:33.500 5851.32627105713 RECEIVE_FREQ_2 = 2011-12-25T23:20:34.500 5850.67496204376 RECEIVE_FREQ_2 = 2011-12-25T23:20:35.500 5850.02408885956 RECEIVE_FREQ_2 = 2011-12-25T23:20:36.500 5849.37823200226 RECEIVE_FREQ_2 = 2011-12-25T23:20:37.500 5848.73258209229 RECEIVE_FREQ_2 = 2011-12-25T23:20:38.500 5848.08082103729 RECEIVE_FREQ_2 = 2011-12-25T23:20:39.500 5847.42771053314 RECEIVE_FREQ_2 = 2011-12-25T23:20:40.500 5846.78459739685 RECEIVE_FREQ_2 = 2011-12-25T23:20:41.500 5846.12891006470 RECEIVE_FREQ_2 = 2011-12-25T23:20:42.500 5845.48269271851 RECEIVE_FREQ_2 = 2011-12-25T23:20:43.500 5844.83201026917 RECEIVE_FREQ_2 = 2011-12-25T23:20:44.500 5844.18845653534 RECEIVE_FREQ_2 = 2011-12-25T23:20:45.500 5843.53623676300 RECEIVE_FREQ_2 = 2011-12-25T23:20:46.500 5842.88585662842 RECEIVE_FREQ_2 = 2011-12-25T23:20:47.500 5842.23544120789 RECEIVE_FREQ_2 = 2011-12-25T23:20:48.500 5841.58705902100 RECEIVE_FREQ_2 = 2011-12-25T23:20:49.500 5840.93697357178 RECEIVE_FREQ_2 = 2011-12-25T23:20:50.500 5840.29104709625 RECEIVE_FREQ_2 = 2011-12-25T23:20:51.500 5839.64102840424 RECEIVE_FREQ_2 = 2011-12-25T23:20:52.500 5838.98920345306 RECEIVE_FREQ_2 = 2011-12-25T23:20:53.500 5838.34293365479 RECEIVE_FREQ_2 = 2011-12-25T23:20:54.500 5837.69776821136 RECEIVE_FREQ_2 = 2011-12-25T23:20:55.500 5837.04688644409 RECEIVE_FREQ_2 = 2011-12-25T23:20:56.500 5836.39845752716 RECEIVE_FREQ_2 = 2011-12-25T23:20:57.500 5835.74699115753 RECEIVE_FREQ_2 = 2011-12-25T23:20:58.500 5835.09978199005 RECEIVE_FREQ_2 = 2011-12-25T23:20:59.500 5834.44877243042 RECEIVE_FREQ_2 = 2011-12-25T23:21:00.500 5833.80350399017 RECEIVE_FREQ_2 = 2011-12-25T23:21:01.500 5833.15405178070 RECEIVE_FREQ_2 = 2011-12-25T23:21:02.500 5832.50698089600 RECEIVE_FREQ_2 = 2011-12-25T23:21:03.500 5831.85784626007 RECEIVE_FREQ_2 = 2011-12-25T23:21:04.500 5831.20911979675 RECEIVE_FREQ_2 = 2011-12-25T23:21:05.500 5830.55774974823 RECEIVE_FREQ_2 = 2011-12-25T23:21:06.500 5829.90947055817 RECEIVE_FREQ_2 = 2011-12-25T23:21:07.500 5829.26355934143 RECEIVE_FREQ_2 = 2011-12-25T23:21:08.500 5828.61310195923 RECEIVE_FREQ_2 = 2011-12-25T23:21:09.500 5827.96440982819 RECEIVE_FREQ_2 = 2011-12-25T23:21:10.500 5827.31663799286 RECEIVE_FREQ_2 = 2011-12-25T23:21:11.500 5826.66802787781 RECEIVE_FREQ_2 = 2011-12-25T23:21:12.500 5826.02186775208 RECEIVE_FREQ_2 = 2011-12-25T23:21:13.500 5825.37354755402 RECEIVE_FREQ_2 = 2011-12-25T23:21:14.500 5824.72199916840 RECEIVE_FREQ_2 = 2011-12-25T23:21:15.500 5824.07408142090 RECEIVE_FREQ_2 = 2011-12-25T23:21:16.500 5823.42838859558 RECEIVE_FREQ_2 = 2011-12-25T23:21:17.500 5822.78002357483 RECEIVE_FREQ_2 = 2011-12-25T23:21:18.500 5822.13429069519 RECEIVE_FREQ_2 = 2011-12-25T23:21:19.500 5821.48642826080 RECEIVE_FREQ_2 = 2011-12-25T23:21:20.500 5820.83504962921 RECEIVE_FREQ_2 = 2011-12-25T23:21:21.500 5820.18960857391 RECEIVE_FREQ_2 = 2011-12-25T23:21:22.500 5819.53858566284 RECEIVE_FREQ_2 = 2011-12-25T23:21:23.500 5818.89232254028 RECEIVE_FREQ_2 = 2011-12-25T23:21:24.500 5818.24225902557 RECEIVE_FREQ_2 = 2011-12-25T23:21:25.500 5817.59171390533 RECEIVE_FREQ_2 = 2011-12-25T23:21:26.500 5816.94454288483 RECEIVE_FREQ_2 = 2011-12-25T23:21:27.500 5816.29767990112 RECEIVE_FREQ_2 = 2011-12-25T23:21:28.500 5815.65075206757 RECEIVE_FREQ_2 = 2011-12-25T23:21:29.500 5815.00251770020 RECEIVE_FREQ_2 = 2011-12-25T23:21:30.500 5814.35158538818 RECEIVE_FREQ_2 = 2011-12-25T23:21:31.500 5813.70695972443 RECEIVE_FREQ_2 = 2011-12-25T23:21:32.500 5813.05628299713 RECEIVE_FREQ_2 = 2011-12-25T23:21:33.500 5812.40847969055 RECEIVE_FREQ_2 = 2011-12-25T23:21:34.500 5811.76410007477 RECEIVE_FREQ_2 = 2011-12-25T23:21:35.500 5811.11099338531 RECEIVE_FREQ_2 = 2011-12-25T23:21:36.500 5810.46813488007 RECEIVE_FREQ_2 = 2011-12-25T23:21:37.500 5809.81848907471 RECEIVE_FREQ_2 = 2011-12-25T23:21:38.500 5809.17362594604 RECEIVE_FREQ_2 = 2011-12-25T23:21:39.500 5808.52503204346 RECEIVE_FREQ_2 = 2011-12-25T23:21:40.500 5807.87557315826 RECEIVE_FREQ_2 = 2011-12-25T23:21:41.500 5807.22473907471 RECEIVE_FREQ_2 = 2011-12-25T23:21:42.500 5806.58048534393 RECEIVE_FREQ_2 = 2011-12-25T23:21:43.500 5805.93500423431 RECEIVE_FREQ_2 = 2011-12-25T23:21:44.500 5805.28269386292 RECEIVE_FREQ_2 = 2011-12-25T23:21:45.500 5804.63855552673 RECEIVE_FREQ_2 = 2011-12-25T23:21:46.500 5803.99525165558 RECEIVE_FREQ_2 = 2011-12-25T23:21:47.500 5803.34331417084 RECEIVE_FREQ_2 = 2011-12-25T23:21:48.500 5802.69585514069 RECEIVE_FREQ_2 = 2011-12-25T23:21:49.500 5802.04436683655 RECEIVE_FREQ_2 = 2011-12-25T23:21:50.500 5801.39820480347 RECEIVE_FREQ_2 = 2011-12-25T23:21:51.500 5800.74976825714 RECEIVE_FREQ_2 = 2011-12-25T23:21:52.500 5800.10671997070 RECEIVE_FREQ_2 = 2011-12-25T23:21:53.500 5799.45805644989 RECEIVE_FREQ_2 = 2011-12-25T23:21:54.500 5798.81105899811 RECEIVE_FREQ_2 = 2011-12-25T23:21:55.500 5798.16285419464 RECEIVE_FREQ_2 = 2011-12-25T23:21:56.500 5797.51372146606 RECEIVE_FREQ_2 = 2011-12-25T23:21:57.500 5796.86867237091 RECEIVE_FREQ_2 = 2011-12-25T23:21:58.500 5796.21809959412 RECEIVE_FREQ_2 = 2011-12-25T23:21:59.500 5795.57611370087 RECEIVE_FREQ_2 = 2011-12-25T23:22:00.500 5794.92615604401 RECEIVE_FREQ_2 = 2011-12-25T23:22:01.500 5794.27524280548 RECEIVE_FREQ_2 = 2011-12-25T23:22:02.500 5793.63155746460 RECEIVE_FREQ_2 = 2011-12-25T23:22:03.500 5792.98645591736 RECEIVE_FREQ_2 = 2011-12-25T23:22:04.500 5792.33419609070 RECEIVE_FREQ_2 = 2011-12-25T23:22:05.500 5791.68908405304 RECEIVE_FREQ_2 = 2011-12-25T23:22:06.500 5791.04466724396 RECEIVE_FREQ_2 = 2011-12-25T23:22:07.500 5790.39553833008 RECEIVE_FREQ_2 = 2011-12-25T23:22:08.500 5789.74810314178 RECEIVE_FREQ_2 = 2011-12-25T23:22:09.500 5789.10019779205 RECEIVE_FREQ_2 = 2011-12-25T23:22:10.500 5788.45513057709 RECEIVE_FREQ_2 = 2011-12-25T23:22:11.500 5787.80149841309 RECEIVE_FREQ_2 = 2011-12-25T23:22:12.500 5787.16156291962 RECEIVE_FREQ_2 = 2011-12-25T23:22:13.500 5786.51087188721 RECEIVE_FREQ_2 = 2011-12-25T23:22:14.500 5785.86548328400 RECEIVE_FREQ_2 = 2011-12-25T23:22:15.500 5785.22020530701 RECEIVE_FREQ_2 = 2011-12-25T23:22:16.500 5784.56940078735 RECEIVE_FREQ_2 = 2011-12-25T23:22:17.500 5783.92696571350 RECEIVE_FREQ_2 = 2011-12-25T23:22:18.500 5783.27998542786 RECEIVE_FREQ_2 = 2011-12-25T23:22:19.500 5782.63252544403 RECEIVE_FREQ_2 = 2011-12-25T23:22:20.500 5781.98377799988 RECEIVE_FREQ_2 = 2011-12-25T23:22:21.500 5781.33890914917 RECEIVE_FREQ_2 = 2011-12-25T23:22:22.500 5780.68891906738 RECEIVE_FREQ_2 = 2011-12-25T23:22:23.500 5780.04491615295 RECEIVE_FREQ_2 = 2011-12-25T23:22:24.500 5779.39703178406 RECEIVE_FREQ_2 = 2011-12-25T23:22:25.500 5778.75594234467 RECEIVE_FREQ_2 = 2011-12-25T23:22:26.500 5778.10499000549 RECEIVE_FREQ_2 = 2011-12-25T23:22:27.500 5777.45696067810 RECEIVE_FREQ_2 = 2011-12-25T23:22:28.500 5776.81198692322 RECEIVE_FREQ_2 = 2011-12-25T23:22:29.500 5776.16289043427 RECEIVE_FREQ_2 = 2011-12-25T23:22:30.500 5775.51970863342 RECEIVE_FREQ_2 = 2011-12-25T23:22:31.500 5774.87223720551 RECEIVE_FREQ_2 = 2011-12-25T23:22:32.500 5774.22294902802 RECEIVE_FREQ_2 = 2011-12-25T23:22:33.500 5773.57995414734 RECEIVE_FREQ_2 = 2011-12-25T23:22:34.500 5772.93126773834 RECEIVE_FREQ_2 = 2011-12-25T23:22:35.500 5772.28517246246 RECEIVE_FREQ_2 = 2011-12-25T23:22:36.500 5771.64068031311 RECEIVE_FREQ_2 = 2011-12-25T23:22:37.500 5770.99369144440 RECEIVE_FREQ_2 = 2011-12-25T23:22:38.500 5770.35029220581 RECEIVE_FREQ_2 = 2011-12-25T23:22:39.500 5769.70099925995 RECEIVE_FREQ_2 = 2011-12-25T23:22:40.500 5769.05214405060 RECEIVE_FREQ_2 = 2011-12-25T23:22:41.500 5768.40834999084 RECEIVE_FREQ_2 = 2011-12-25T23:22:42.500 5767.76323032379 RECEIVE_FREQ_2 = 2011-12-25T23:22:43.500 5767.11411094666 RECEIVE_FREQ_2 = 2011-12-25T23:22:44.500 5766.47042846680 RECEIVE_FREQ_2 = 2011-12-25T23:22:45.500 5765.82176113129 RECEIVE_FREQ_2 = 2011-12-25T23:22:46.500 5765.17801380157 RECEIVE_FREQ_2 = 2011-12-25T23:22:47.500 5764.53034687042 RECEIVE_FREQ_2 = 2011-12-25T23:22:48.500 5763.88440799713 RECEIVE_FREQ_2 = 2011-12-25T23:22:49.500 5763.23864555359 RECEIVE_FREQ_2 = 2011-12-25T23:22:50.500 5762.58915519714 RECEIVE_FREQ_2 = 2011-12-25T23:22:51.500 5761.94380664825 RECEIVE_FREQ_2 = 2011-12-25T23:22:52.500 5761.29892444611 RECEIVE_FREQ_2 = 2011-12-25T23:22:53.500 5760.65266513824 RECEIVE_FREQ_2 = 2011-12-25T23:22:54.500 5760.00700092316 RECEIVE_FREQ_2 = 2011-12-25T23:22:55.500 5759.36169242859 RECEIVE_FREQ_2 = 2011-12-25T23:22:56.500 5758.71022891998 RECEIVE_FREQ_2 = 2011-12-25T23:22:57.500 5758.06983184814 RECEIVE_FREQ_2 = 2011-12-25T23:22:58.500 5757.42238998413 RECEIVE_FREQ_2 = 2011-12-25T23:22:59.500 5756.77494716644 RECEIVE_FREQ_2 = 2011-12-25T23:23:00.500 5756.12858486176 RECEIVE_FREQ_2 = 2011-12-25T23:23:01.500 5755.48560619354 RECEIVE_FREQ_2 = 2011-12-25T23:23:02.500 5754.83850860596 RECEIVE_FREQ_2 = 2011-12-25T23:23:03.500 5754.19257164001 RECEIVE_FREQ_2 = 2011-12-25T23:23:04.500 5753.54941463470 RECEIVE_FREQ_2 = 2011-12-25T23:23:05.500 5752.89839553833 RECEIVE_FREQ_2 = 2011-12-25T23:23:06.500 5752.25543975830 RECEIVE_FREQ_2 = 2011-12-25T23:23:07.500 5751.61140537262 RECEIVE_FREQ_2 = 2011-12-25T23:23:08.500 5750.96924781799 RECEIVE_FREQ_2 = 2011-12-25T23:23:09.500 5750.31628513336 RECEIVE_FREQ_2 = 2011-12-25T23:23:10.500 5749.67284965515 RECEIVE_FREQ_2 = 2011-12-25T23:23:11.500 5749.02990436554 RECEIVE_FREQ_2 = 2011-12-25T23:23:12.500 5748.38099288940 RECEIVE_FREQ_2 = 2011-12-25T23:23:13.500 5747.73462390900 RECEIVE_FREQ_2 = 2011-12-25T23:23:14.500 5747.08907127380 RECEIVE_FREQ_2 = 2011-12-25T23:23:15.500 5746.44146823883 RECEIVE_FREQ_2 = 2011-12-25T23:23:16.500 5745.79916095734 RECEIVE_FREQ_2 = 2011-12-25T23:23:17.500 5745.15399360657 RECEIVE_FREQ_2 = 2011-12-25T23:23:18.500 5744.50622081757 RECEIVE_FREQ_2 = 2011-12-25T23:23:19.500 5743.86456394196 RECEIVE_FREQ_2 = 2011-12-25T23:23:20.500 5743.21847057343 RECEIVE_FREQ_2 = 2011-12-25T23:23:21.500 5742.57008171082 RECEIVE_FREQ_2 = 2011-12-25T23:23:22.500 5741.92473983765 RECEIVE_FREQ_2 = 2011-12-25T23:23:23.500 5741.28199386597 RECEIVE_FREQ_2 = 2011-12-25T23:23:24.500 5740.63771057129 RECEIVE_FREQ_2 = 2011-12-25T23:23:25.500 5739.98778152466 RECEIVE_FREQ_2 = 2011-12-25T23:23:26.500 5739.34371852875 RECEIVE_FREQ_2 = 2011-12-25T23:23:27.500 5738.69772243500 RECEIVE_FREQ_2 = 2011-12-25T23:23:28.500 5738.05582809448 RECEIVE_FREQ_2 = 2011-12-25T23:23:29.500 5737.40908145905 RECEIVE_FREQ_2 = 2011-12-25T23:23:30.500 5736.76669597626 RECEIVE_FREQ_2 = 2011-12-25T23:23:31.500 5736.11818408966 RECEIVE_FREQ_2 = 2011-12-25T23:23:32.500 5735.47240638733 RECEIVE_FREQ_2 = 2011-12-25T23:23:33.500 5734.82812213898 RECEIVE_FREQ_2 = 2011-12-25T23:23:34.500 5734.17927742004 RECEIVE_FREQ_2 = 2011-12-25T23:23:35.500 5733.54046154022 RECEIVE_FREQ_2 = 2011-12-25T23:23:36.500 5732.89336967468 RECEIVE_FREQ_2 = 2011-12-25T23:23:37.500 5732.24874973297 RECEIVE_FREQ_2 = 2011-12-25T23:23:38.500 5731.60392093658 RECEIVE_FREQ_2 = 2011-12-25T23:23:39.500 5730.95619106293 RECEIVE_FREQ_2 = 2011-12-25T23:23:40.500 5730.31544017792 RECEIVE_FREQ_2 = 2011-12-25T23:23:41.500 5729.66618537903 RECEIVE_FREQ_2 = 2011-12-25T23:23:42.500 5729.02367877960 RECEIVE_FREQ_2 = 2011-12-25T23:23:43.500 5728.37760925293 RECEIVE_FREQ_2 = 2011-12-25T23:23:44.500 5727.73449516296 RECEIVE_FREQ_2 = 2011-12-25T23:23:45.500 5727.08567047119 RECEIVE_FREQ_2 = 2011-12-25T23:23:46.500 5726.44051456451 RECEIVE_FREQ_2 = 2011-12-25T23:23:47.500 5725.79836654663 RECEIVE_FREQ_2 = 2011-12-25T23:23:48.500 5725.15655517578 RECEIVE_FREQ_2 = 2011-12-25T23:23:49.500 5724.50726699829 RECEIVE_FREQ_2 = 2011-12-25T23:23:50.500 5723.86202335358 RECEIVE_FREQ_2 = 2011-12-25T23:23:51.500 5723.21922302246 RECEIVE_FREQ_2 = 2011-12-25T23:23:52.500 5722.57654666901 RECEIVE_FREQ_2 = 2011-12-25T23:23:53.500 5721.93238925934 RECEIVE_FREQ_2 = 2011-12-25T23:23:54.500 5721.28586673737 RECEIVE_FREQ_2 = 2011-12-25T23:23:55.500 5720.64100074768 RECEIVE_FREQ_2 = 2011-12-25T23:23:56.500 5719.99424839020 RECEIVE_FREQ_2 = 2011-12-25T23:23:57.500 5719.35133075714 RECEIVE_FREQ_2 = 2011-12-25T23:23:58.500 5718.70498752594 RECEIVE_FREQ_2 = 2011-12-25T23:23:59.500 5718.06458187103 RECEIVE_FREQ_2 = 2011-12-25T23:24:00.500 5717.41588306427 RECEIVE_FREQ_2 = 2011-12-25T23:24:01.500 5716.77216625214 RECEIVE_FREQ_2 = 2011-12-25T23:24:02.500 5716.12713909149 RECEIVE_FREQ_2 = 2011-12-25T23:24:03.500 5715.48676490784 RECEIVE_FREQ_2 = 2011-12-25T23:24:04.500 5714.83898353577 RECEIVE_FREQ_2 = 2011-12-25T23:24:05.500 5714.18975543976 RECEIVE_FREQ_2 = 2011-12-25T23:24:06.500 5713.54958820343 RECEIVE_FREQ_2 = 2011-12-25T23:24:07.500 5712.90495681763 RECEIVE_FREQ_2 = 2011-12-25T23:24:08.500 5712.26041126251 RECEIVE_FREQ_2 = 2011-12-25T23:24:09.500 5711.61680126190 RECEIVE_FREQ_2 = 2011-12-25T23:24:10.500 5710.97635078430 RECEIVE_FREQ_2 = 2011-12-25T23:24:11.500 5710.32783031464 RECEIVE_FREQ_2 = 2011-12-25T23:24:12.500 5709.68230819702 RECEIVE_FREQ_2 = 2011-12-25T23:24:13.500 5709.03614616394 RECEIVE_FREQ_2 = 2011-12-25T23:24:14.500 5708.39931774139 RECEIVE_FREQ_2 = 2011-12-25T23:24:15.500 5707.75167846680 RECEIVE_FREQ_2 = 2011-12-25T23:24:16.500 5707.11002159119 RECEIVE_FREQ_2 = 2011-12-25T23:24:17.500 5706.46546936035 RECEIVE_FREQ_2 = 2011-12-25T23:24:18.500 5705.81979846954 RECEIVE_FREQ_2 = 2011-12-25T23:24:19.500 5705.17534160614 RECEIVE_FREQ_2 = 2011-12-25T23:24:20.500 5704.53483295441 RECEIVE_FREQ_2 = 2011-12-25T23:24:21.500 5703.88920116425 RECEIVE_FREQ_2 = 2011-12-25T23:24:22.500 5703.24234580994 RECEIVE_FREQ_2 = 2011-12-25T23:24:23.500 5702.60154247284 RECEIVE_FREQ_2 = 2011-12-25T23:24:24.500 5701.95462322235 RECEIVE_FREQ_2 = 2011-12-25T23:24:25.500 5701.31133747101 RECEIVE_FREQ_2 = 2011-12-25T23:24:26.500 5700.66773128510 RECEIVE_FREQ_2 = 2011-12-25T23:24:27.500 5700.01974391937 RECEIVE_FREQ_2 = 2011-12-25T23:24:28.500 5699.37638187408 RECEIVE_FREQ_2 = 2011-12-25T23:24:29.500 5698.73575687408 RECEIVE_FREQ_2 = 2011-12-25T23:24:30.500 5698.09012794495 RECEIVE_FREQ_2 = 2011-12-25T23:24:31.500 5697.45082283020 RECEIVE_FREQ_2 = 2011-12-25T23:24:32.500 5696.80388069153 RECEIVE_FREQ_2 = 2011-12-25T23:24:33.500 5696.15855026245 RECEIVE_FREQ_2 = 2011-12-25T23:24:34.500 5695.51536846161 RECEIVE_FREQ_2 = 2011-12-25T23:24:35.500 5694.87120246887 RECEIVE_FREQ_2 = 2011-12-25T23:24:36.500 5694.22988891602 RECEIVE_FREQ_2 = 2011-12-25T23:24:37.500 5693.58369827271 RECEIVE_FREQ_2 = 2011-12-25T23:24:38.500 5692.94046783447 RECEIVE_FREQ_2 = 2011-12-25T23:24:39.500 5692.29939842224 RECEIVE_FREQ_2 = 2011-12-25T23:24:40.500 5691.65564727783 RECEIVE_FREQ_2 = 2011-12-25T23:24:41.500 5691.01187610626 RECEIVE_FREQ_2 = 2011-12-25T23:24:42.500 5690.37047481537 RECEIVE_FREQ_2 = 2011-12-25T23:24:43.500 5689.72418117523 RECEIVE_FREQ_2 = 2011-12-25T23:24:44.500 5689.08420276642 RECEIVE_FREQ_2 = 2011-12-25T23:24:45.500 5688.43564033508 RECEIVE_FREQ_2 = 2011-12-25T23:24:46.500 5687.79447364807 RECEIVE_FREQ_2 = 2011-12-25T23:24:47.500 5687.15403175354 RECEIVE_FREQ_2 = 2011-12-25T23:24:48.500 5686.50798606873 RECEIVE_FREQ_2 = 2011-12-25T23:24:49.500 5685.86478805542 RECEIVE_FREQ_2 = 2011-12-25T23:24:50.500 5685.21803855896 RECEIVE_FREQ_2 = 2011-12-25T23:24:51.500 5684.57683372498 RECEIVE_FREQ_2 = 2011-12-25T23:24:52.500 5683.93435573578 RECEIVE_FREQ_2 = 2011-12-25T23:24:53.500 5683.28929901123 RECEIVE_FREQ_2 = 2011-12-25T23:24:54.500 5682.64790153503 RECEIVE_FREQ_2 = 2011-12-25T23:24:55.500 5682.00636863708 RECEIVE_FREQ_2 = 2011-12-25T23:24:56.500 5681.35868072510 RECEIVE_FREQ_2 = 2011-12-25T23:24:57.500 5680.71888446808 RECEIVE_FREQ_2 = 2011-12-25T23:24:58.500 5680.07365036011 RECEIVE_FREQ_2 = 2011-12-25T23:24:59.500 5679.42983722687 RECEIVE_FREQ_2 = 2011-12-25T23:25:00.500 5678.78721141815 RECEIVE_FREQ_2 = 2011-12-25T23:25:01.500 5678.14583110809 RECEIVE_FREQ_2 = 2011-12-25T23:25:02.500 5677.50440120697 RECEIVE_FREQ_2 = 2011-12-25T23:25:03.500 5676.85648345947 RECEIVE_FREQ_2 = 2011-12-25T23:25:04.500 5676.21609687805 RECEIVE_FREQ_2 = 2011-12-25T23:25:05.500 5675.57138633728 RECEIVE_FREQ_2 = 2011-12-25T23:25:06.500 5674.93040180206 RECEIVE_FREQ_2 = 2011-12-25T23:25:07.500 5674.28624439240 RECEIVE_FREQ_2 = 2011-12-25T23:25:08.500 5673.64466476440 RECEIVE_FREQ_2 = 2011-12-25T23:25:09.500 5672.99860000610 RECEIVE_FREQ_2 = 2011-12-25T23:25:10.500 5672.35673713684 RECEIVE_FREQ_2 = 2011-12-25T23:25:11.500 5671.71410369873 RECEIVE_FREQ_2 = 2011-12-25T23:25:12.500 5671.06971168518 RECEIVE_FREQ_2 = 2011-12-25T23:25:13.500 5670.42525196075 RECEIVE_FREQ_2 = 2011-12-25T23:25:14.500 5669.78418731689 RECEIVE_FREQ_2 = 2011-12-25T23:25:15.500 5669.14088344574 RECEIVE_FREQ_2 = 2011-12-25T23:25:16.500 5668.50216293335 RECEIVE_FREQ_2 = 2011-12-25T23:25:17.500 5667.85840034485 RECEIVE_FREQ_2 = 2011-12-25T23:25:18.500 5667.21438884735 RECEIVE_FREQ_2 = 2011-12-25T23:25:19.500 5666.57328796387 RECEIVE_FREQ_2 = 2011-12-25T23:25:20.500 5665.93298721313 RECEIVE_FREQ_2 = 2011-12-25T23:25:21.500 5665.28827953339 RECEIVE_FREQ_2 = 2011-12-25T23:25:22.500 5664.64346027374 RECEIVE_FREQ_2 = 2011-12-25T23:25:23.500 5664.00477123260 RECEIVE_FREQ_2 = 2011-12-25T23:25:24.500 5663.36062335968 RECEIVE_FREQ_2 = 2011-12-25T23:25:25.500 5662.71726417542 RECEIVE_FREQ_2 = 2011-12-25T23:25:26.500 5662.07382011414 RECEIVE_FREQ_2 = 2011-12-25T23:25:27.500 5661.42875003815 RECEIVE_FREQ_2 = 2011-12-25T23:25:28.500 5660.79216957092 RECEIVE_FREQ_2 = 2011-12-25T23:25:29.500 5660.14357376099 RECEIVE_FREQ_2 = 2011-12-25T23:25:30.500 5659.50250339508 RECEIVE_FREQ_2 = 2011-12-25T23:25:31.500 5658.85988807678 RECEIVE_FREQ_2 = 2011-12-25T23:25:32.500 5658.21820926666 RECEIVE_FREQ_2 = 2011-12-25T23:25:33.500 5657.57302474976 RECEIVE_FREQ_2 = 2011-12-25T23:25:34.500 5656.93139362335 RECEIVE_FREQ_2 = 2011-12-25T23:25:35.500 5656.29126930237 RECEIVE_FREQ_2 = 2011-12-25T23:25:36.500 5655.64675045013 RECEIVE_FREQ_2 = 2011-12-25T23:25:37.500 5655.00553989410 RECEIVE_FREQ_2 = 2011-12-25T23:25:38.500 5654.36728096008 RECEIVE_FREQ_2 = 2011-12-25T23:25:39.500 5653.72514915466 RECEIVE_FREQ_2 = 2011-12-25T23:25:40.500 5653.07964324951 RECEIVE_FREQ_2 = 2011-12-25T23:25:41.500 5652.43976974487 RECEIVE_FREQ_2 = 2011-12-25T23:25:42.500 5651.79934692383 RECEIVE_FREQ_2 = 2011-12-25T23:25:43.500 5651.15320491791 RECEIVE_FREQ_2 = 2011-12-25T23:25:44.500 5650.51448059082 RECEIVE_FREQ_2 = 2011-12-25T23:25:45.500 5649.87431621552 RECEIVE_FREQ_2 = 2011-12-25T23:25:46.500 5649.22876739502 RECEIVE_FREQ_2 = 2011-12-25T23:25:47.500 5648.58809185028 RECEIVE_FREQ_2 = 2011-12-25T23:25:48.500 5647.94643497467 RECEIVE_FREQ_2 = 2011-12-25T23:25:49.500 5647.30158710480 RECEIVE_FREQ_2 = 2011-12-25T23:25:50.500 5646.65929985046 RECEIVE_FREQ_2 = 2011-12-25T23:25:51.500 5646.02341938019 RECEIVE_FREQ_2 = 2011-12-25T23:25:52.500 5645.37795829773 RECEIVE_FREQ_2 = 2011-12-25T23:25:53.500 5644.73510265350 RECEIVE_FREQ_2 = 2011-12-25T23:25:54.500 5644.09374523163 RECEIVE_FREQ_2 = 2011-12-25T23:25:55.500 5643.44814491272 RECEIVE_FREQ_2 = 2011-12-25T23:25:56.500 5642.80912494659 RECEIVE_FREQ_2 = 2011-12-25T23:25:57.500 5642.16342639923 RECEIVE_FREQ_2 = 2011-12-25T23:25:58.500 5641.52806758881 RECEIVE_FREQ_2 = 2011-12-25T23:25:59.500 5640.88460159302 RECEIVE_FREQ_2 = 2011-12-25T23:26:00.500 5640.23918724060 RECEIVE_FREQ_2 = 2011-12-25T23:26:01.500 5639.59815025330 RECEIVE_FREQ_2 = 2011-12-25T23:26:02.500 5638.96056556702 RECEIVE_FREQ_2 = 2011-12-25T23:26:03.500 5638.31745052338 RECEIVE_FREQ_2 = 2011-12-25T23:26:04.500 5637.67728805542 RECEIVE_FREQ_2 = 2011-12-25T23:26:05.500 5637.03298473358 RECEIVE_FREQ_2 = 2011-12-25T23:26:06.500 5636.39285373688 RECEIVE_FREQ_2 = 2011-12-25T23:26:07.500 5635.75234508514 RECEIVE_FREQ_2 = 2011-12-25T23:26:08.500 5635.10730552673 RECEIVE_FREQ_2 = 2011-12-25T23:26:09.500 5634.46558761597 RECEIVE_FREQ_2 = 2011-12-25T23:26:10.500 5633.82613945007 RECEIVE_FREQ_2 = 2011-12-25T23:26:11.500 5633.18334388733 RECEIVE_FREQ_2 = 2011-12-25T23:26:12.500 5632.53996276855 RECEIVE_FREQ_2 = 2011-12-25T23:26:13.500 5631.90124320984 RECEIVE_FREQ_2 = 2011-12-25T23:26:14.500 5631.26009273529 RECEIVE_FREQ_2 = 2011-12-25T23:26:15.500 5630.61833286285 RECEIVE_FREQ_2 = 2011-12-25T23:26:16.500 5629.97671031952 RECEIVE_FREQ_2 = 2011-12-25T23:26:17.500 5629.33293342590 RECEIVE_FREQ_2 = 2011-12-25T23:26:18.500 5628.69571113586 RECEIVE_FREQ_2 = 2011-12-25T23:26:19.500 5628.05297088623 RECEIVE_FREQ_2 = 2011-12-25T23:26:20.500 5627.41059494019 RECEIVE_FREQ_2 = 2011-12-25T23:26:21.500 5626.77388858795 RECEIVE_FREQ_2 = 2011-12-25T23:26:22.500 5626.13196277618 RECEIVE_FREQ_2 = 2011-12-25T23:26:23.500 5625.48863220215 RECEIVE_FREQ_2 = 2011-12-25T23:26:24.500 5624.84968852997 RECEIVE_FREQ_2 = 2011-12-25T23:26:25.500 5624.20685386658 RECEIVE_FREQ_2 = 2011-12-25T23:26:26.500 5623.56683921814 RECEIVE_FREQ_2 = 2011-12-25T23:26:27.500 5622.92569923401 RECEIVE_FREQ_2 = 2011-12-25T23:26:28.500 5622.28654193878 RECEIVE_FREQ_2 = 2011-12-25T23:26:29.500 5621.64132785797 RECEIVE_FREQ_2 = 2011-12-25T23:26:30.500 5621.00076866150 RECEIVE_FREQ_2 = 2011-12-25T23:26:31.500 5620.36049079895 RECEIVE_FREQ_2 = 2011-12-25T23:26:32.500 5619.72034358978 RECEIVE_FREQ_2 = 2011-12-25T23:26:33.500 5619.08114719391 RECEIVE_FREQ_2 = 2011-12-25T23:26:34.500 5618.43515968323 RECEIVE_FREQ_2 = 2011-12-25T23:26:35.500 5617.79512214661 RECEIVE_FREQ_2 = 2011-12-25T23:26:36.500 5617.15690231323 RECEIVE_FREQ_2 = 2011-12-25T23:26:37.500 5616.51174640656 RECEIVE_FREQ_2 = 2011-12-25T23:26:38.500 5615.87540531158 RECEIVE_FREQ_2 = 2011-12-25T23:26:39.500 5615.23063564301 RECEIVE_FREQ_2 = 2011-12-25T23:26:40.500 5614.59177780151 RECEIVE_FREQ_2 = 2011-12-25T23:26:41.500 5613.95035076141 RECEIVE_FREQ_2 = 2011-12-25T23:26:42.500 5613.30863094330 RECEIVE_FREQ_2 = 2011-12-25T23:26:43.500 5612.67103099823 RECEIVE_FREQ_2 = 2011-12-25T23:26:44.500 5612.02978897095 RECEIVE_FREQ_2 = 2011-12-25T23:26:45.500 5611.38771629333 RECEIVE_FREQ_2 = 2011-12-25T23:26:46.500 5610.74733161926 RECEIVE_FREQ_2 = 2011-12-25T23:26:47.500 5610.11042404175 RECEIVE_FREQ_2 = 2011-12-25T23:26:48.500 5609.46959686279 RECEIVE_FREQ_2 = 2011-12-25T23:26:49.500 5608.82539844513 RECEIVE_FREQ_2 = 2011-12-25T23:26:50.500 5608.18742370605 RECEIVE_FREQ_2 = 2011-12-25T23:26:51.500 5607.54664039612 RECEIVE_FREQ_2 = 2011-12-25T23:26:52.500 5606.90801620483 RECEIVE_FREQ_2 = 2011-12-25T23:26:53.500 5606.26632022858 RECEIVE_FREQ_2 = 2011-12-25T23:26:54.500 5605.62502956390 RECEIVE_FREQ_2 = 2011-12-25T23:26:55.500 5604.98216438293 RECEIVE_FREQ_2 = 2011-12-25T23:26:56.500 5604.34456062317 RECEIVE_FREQ_2 = 2011-12-25T23:26:57.500 5603.70309925079 RECEIVE_FREQ_2 = 2011-12-25T23:26:58.500 5603.06475162506 RECEIVE_FREQ_2 = 2011-12-25T23:26:59.500 5602.42117118835 RECEIVE_FREQ_2 = 2011-12-25T23:27:00.500 5601.78032875061 RECEIVE_FREQ_2 = 2011-12-25T23:27:01.500 5601.14244365692 RECEIVE_FREQ_2 = 2011-12-25T23:27:02.500 5600.50096893311 RECEIVE_FREQ_2 = 2011-12-25T23:27:03.500 5599.85650730133 RECEIVE_FREQ_2 = 2011-12-25T23:27:04.500 5599.21637153625 RECEIVE_FREQ_2 = 2011-12-25T23:27:05.500 5598.57936763763 RECEIVE_FREQ_2 = 2011-12-25T23:27:06.500 5597.93738174438 RECEIVE_FREQ_2 = 2011-12-25T23:27:07.500 5597.30046939850 RECEIVE_FREQ_2 = 2011-12-25T23:27:08.500 5596.66250801086 RECEIVE_FREQ_2 = 2011-12-25T23:27:09.500 5596.02227783203 RECEIVE_FREQ_2 = 2011-12-25T23:27:10.500 5595.38123416901 RECEIVE_FREQ_2 = 2011-12-25T23:27:11.500 5594.74162101746 RECEIVE_FREQ_2 = 2011-12-25T23:27:12.500 5594.10004520416 RECEIVE_FREQ_2 = 2011-12-25T23:27:13.500 5593.45793628693 RECEIVE_FREQ_2 = 2011-12-25T23:27:14.500 5592.81986713409 RECEIVE_FREQ_2 = 2011-12-25T23:27:15.500 5592.17838954926 RECEIVE_FREQ_2 = 2011-12-25T23:27:16.500 5591.53797340393 RECEIVE_FREQ_2 = 2011-12-25T23:27:17.500 5590.90019130707 RECEIVE_FREQ_2 = 2011-12-25T23:27:18.500 5590.26124286652 RECEIVE_FREQ_2 = 2011-12-25T23:27:19.500 5589.61905288696 RECEIVE_FREQ_2 = 2011-12-25T23:27:20.500 5588.98026657104 RECEIVE_FREQ_2 = 2011-12-25T23:27:21.500 5588.34113121033 RECEIVE_FREQ_2 = 2011-12-25T23:27:22.500 5587.70077133179 RECEIVE_FREQ_2 = 2011-12-25T23:27:23.500 5587.06257915497 RECEIVE_FREQ_2 = 2011-12-25T23:27:24.500 5586.42366123199 RECEIVE_FREQ_2 = 2011-12-25T23:27:25.500 5585.78197765350 RECEIVE_FREQ_2 = 2011-12-25T23:27:26.500 5585.14138412476 RECEIVE_FREQ_2 = 2011-12-25T23:27:27.500 5584.50124359131 RECEIVE_FREQ_2 = 2011-12-25T23:27:28.500 5583.86380100250 RECEIVE_FREQ_2 = 2011-12-25T23:27:29.500 5583.21741294861 RECEIVE_FREQ_2 = 2011-12-25T23:27:30.500 5582.58159446716 RECEIVE_FREQ_2 = 2011-12-25T23:27:31.500 5581.94712066650 RECEIVE_FREQ_2 = 2011-12-25T23:27:32.500 5581.30375289917 RECEIVE_FREQ_2 = 2011-12-25T23:27:33.500 5580.66233253479 RECEIVE_FREQ_2 = 2011-12-25T23:27:34.500 5580.02514266968 RECEIVE_FREQ_2 = 2011-12-25T23:27:35.500 5579.38832855225 RECEIVE_FREQ_2 = 2011-12-25T23:27:36.500 5578.74563026428 RECEIVE_FREQ_2 = 2011-12-25T23:27:37.500 5578.10340976715 RECEIVE_FREQ_2 = 2011-12-25T23:27:38.500 5577.46586799622 RECEIVE_FREQ_2 = 2011-12-25T23:27:39.500 5576.82537746429 RECEIVE_FREQ_2 = 2011-12-25T23:27:40.500 5576.19156360626 RECEIVE_FREQ_2 = 2011-12-25T23:27:41.500 5575.54582977295 RECEIVE_FREQ_2 = 2011-12-25T23:27:42.500 5574.91275978088 RECEIVE_FREQ_2 = 2011-12-25T23:27:43.500 5574.27270698547 RECEIVE_FREQ_2 = 2011-12-25T23:27:44.500 5573.63059997559 RECEIVE_FREQ_2 = 2011-12-25T23:27:45.500 5572.98864746094 RECEIVE_FREQ_2 = 2011-12-25T23:27:46.500 5572.35399913788 RECEIVE_FREQ_2 = 2011-12-25T23:27:47.500 5571.71479415894 RECEIVE_FREQ_2 = 2011-12-25T23:27:48.500 5571.07351207733 RECEIVE_FREQ_2 = 2011-12-25T23:27:49.500 5570.43689155579 RECEIVE_FREQ_2 = 2011-12-25T23:27:50.500 5569.79730606079 RECEIVE_FREQ_2 = 2011-12-25T23:27:51.500 5569.15600585938 RECEIVE_FREQ_2 = 2011-12-25T23:27:52.500 5568.51909065247 RECEIVE_FREQ_2 = 2011-12-25T23:27:53.500 5567.88307666779 RECEIVE_FREQ_2 = 2011-12-25T23:27:54.500 5567.23757553101 RECEIVE_FREQ_2 = 2011-12-25T23:27:55.500 5566.60086822510 RECEIVE_FREQ_2 = 2011-12-25T23:27:56.500 5565.96053218842 RECEIVE_FREQ_2 = 2011-12-25T23:27:57.500 5565.32436275482 RECEIVE_FREQ_2 = 2011-12-25T23:27:58.500 5564.68419170380 RECEIVE_FREQ_2 = 2011-12-25T23:27:59.500 5564.04907703400 RECEIVE_FREQ_2 = 2011-12-25T23:28:00.500 5563.40784263611 RECEIVE_FREQ_2 = 2011-12-25T23:28:01.500 5562.76845932007 RECEIVE_FREQ_2 = 2011-12-25T23:28:02.500 5562.13208007812 RECEIVE_FREQ_2 = 2011-12-25T23:28:03.500 5561.49114894867 RECEIVE_FREQ_2 = 2011-12-25T23:28:04.500 5560.85183525085 RECEIVE_FREQ_2 = 2011-12-25T23:28:05.500 5560.21497154236 RECEIVE_FREQ_2 = 2011-12-25T23:28:06.500 5559.57373714447 RECEIVE_FREQ_2 = 2011-12-25T23:28:07.500 5558.93502521515 RECEIVE_FREQ_2 = 2011-12-25T23:28:08.500 5558.29388999939 RECEIVE_FREQ_2 = 2011-12-25T23:28:09.500 5557.65752315521 RECEIVE_FREQ_2 = 2011-12-25T23:28:10.500 5557.01787281036 RECEIVE_FREQ_2 = 2011-12-25T23:28:11.500 5556.38000202179 RECEIVE_FREQ_2 = 2011-12-25T23:28:12.500 5555.74246120453 RECEIVE_FREQ_2 = 2011-12-25T23:28:13.500 5555.09916687012 RECEIVE_FREQ_2 = 2011-12-25T23:28:14.500 5554.46263885498 RECEIVE_FREQ_2 = 2011-12-25T23:28:15.500 5553.82435321808 RECEIVE_FREQ_2 = 2011-12-25T23:28:16.500 5553.18746852875 RECEIVE_FREQ_2 = 2011-12-25T23:28:17.500 5552.55042552948 RECEIVE_FREQ_2 = 2011-12-25T23:28:18.500 5551.91139316559 RECEIVE_FREQ_2 = 2011-12-25T23:28:19.500 5551.27513027191 RECEIVE_FREQ_2 = 2011-12-25T23:28:20.500 5550.63130092621 RECEIVE_FREQ_2 = 2011-12-25T23:28:21.500 5549.99789905548 RECEIVE_FREQ_2 = 2011-12-25T23:28:22.500 5549.35859107971 RECEIVE_FREQ_2 = 2011-12-25T23:28:23.500 5548.71982479095 RECEIVE_FREQ_2 = 2011-12-25T23:28:24.500 5548.08174419403 RECEIVE_FREQ_2 = 2011-12-25T23:28:25.500 5547.44219017029 RECEIVE_FREQ_2 = 2011-12-25T23:28:26.500 5546.80572414398 RECEIVE_FREQ_2 = 2011-12-25T23:28:27.500 5546.16483211517 RECEIVE_FREQ_2 = 2011-12-25T23:28:28.500 5545.52584362030 RECEIVE_FREQ_2 = 2011-12-25T23:28:29.500 5544.89011383057 RECEIVE_FREQ_2 = 2011-12-25T23:28:30.500 5544.25361633301 RECEIVE_FREQ_2 = 2011-12-25T23:28:31.500 5543.61664104462 RECEIVE_FREQ_2 = 2011-12-25T23:28:32.500 5542.97823524475 RECEIVE_FREQ_2 = 2011-12-25T23:28:33.500 5542.33635330200 RECEIVE_FREQ_2 = 2011-12-25T23:28:34.500 5541.70040321350 RECEIVE_FREQ_2 = 2011-12-25T23:28:35.500 5541.06133747101 RECEIVE_FREQ_2 = 2011-12-25T23:28:36.500 5540.42066287994 RECEIVE_FREQ_2 = 2011-12-25T23:28:37.500 5539.78295040131 RECEIVE_FREQ_2 = 2011-12-25T23:28:38.500 5539.14577960968 RECEIVE_FREQ_2 = 2011-12-25T23:28:39.500 5538.50927257538 RECEIVE_FREQ_2 = 2011-12-25T23:28:40.500 5537.87243175507 RECEIVE_FREQ_2 = 2011-12-25T23:28:41.500 5537.23562717438 RECEIVE_FREQ_2 = 2011-12-25T23:28:42.500 5536.59549522400 RECEIVE_FREQ_2 = 2011-12-25T23:28:43.500 5535.95855426788 RECEIVE_FREQ_2 = 2011-12-25T23:28:44.500 5535.32191181183 RECEIVE_FREQ_2 = 2011-12-25T23:28:45.500 5534.68312168121 RECEIVE_FREQ_2 = 2011-12-25T23:28:46.500 5534.04678153992 RECEIVE_FREQ_2 = 2011-12-25T23:28:47.500 5533.40551376343 RECEIVE_FREQ_2 = 2011-12-25T23:28:48.500 5532.77132511139 RECEIVE_FREQ_2 = 2011-12-25T23:28:49.500 5532.13150691986 RECEIVE_FREQ_2 = 2011-12-25T23:28:50.500 5531.49594974518 RECEIVE_FREQ_2 = 2011-12-25T23:28:51.500 5530.85647392273 RECEIVE_FREQ_2 = 2011-12-25T23:28:52.500 5530.21673488617 RECEIVE_FREQ_2 = 2011-12-25T23:28:53.500 5529.58014869690 RECEIVE_FREQ_2 = 2011-12-25T23:28:54.500 5528.94707489014 RECEIVE_FREQ_2 = 2011-12-25T23:28:55.500 5528.30629634857 RECEIVE_FREQ_2 = 2011-12-25T23:28:56.500 5527.66592884064 RECEIVE_FREQ_2 = 2011-12-25T23:28:57.500 5527.02998447418 RECEIVE_FREQ_2 = 2011-12-25T23:28:58.500 5526.39252090454 RECEIVE_FREQ_2 = 2011-12-25T23:28:59.500 5525.75523662567 RECEIVE_FREQ_2 = 2011-12-25T23:29:00.500 5525.12103557587 RECEIVE_FREQ_2 = 2011-12-25T23:29:01.500 5524.48016166687 RECEIVE_FREQ_2 = 2011-12-25T23:29:02.500 5523.84455776215 RECEIVE_FREQ_2 = 2011-12-25T23:29:03.500 5523.20525646210 RECEIVE_FREQ_2 = 2011-12-25T23:29:04.500 5522.56841945648 RECEIVE_FREQ_2 = 2011-12-25T23:29:05.500 5521.93460559845 RECEIVE_FREQ_2 = 2011-12-25T23:29:06.500 5521.29551792145 RECEIVE_FREQ_2 = 2011-12-25T23:29:07.500 5520.65430259705 RECEIVE_FREQ_2 = 2011-12-25T23:29:08.500 5520.01999568939 RECEIVE_FREQ_2 = 2011-12-25T23:29:09.500 5519.38519954681 RECEIVE_FREQ_2 = 2011-12-25T23:29:10.500 5518.74231910706 RECEIVE_FREQ_2 = 2011-12-25T23:29:11.500 5518.11060237885 RECEIVE_FREQ_2 = 2011-12-25T23:29:12.500 5517.47201824188 RECEIVE_FREQ_2 = 2011-12-25T23:29:13.500 5516.83959102631 RECEIVE_FREQ_2 = 2011-12-25T23:29:14.500 5516.19508457184 RECEIVE_FREQ_2 = 2011-12-25T23:29:15.500 5515.56504631042 RECEIVE_FREQ_2 = 2011-12-25T23:29:16.500 5514.92550373077 RECEIVE_FREQ_2 = 2011-12-25T23:29:17.500 5514.28857707977 RECEIVE_FREQ_2 = 2011-12-25T23:29:18.500 5513.65204715729 RECEIVE_FREQ_2 = 2011-12-25T23:29:19.500 5513.01437187195 RECEIVE_FREQ_2 = 2011-12-25T23:29:20.500 5512.37747097015 RECEIVE_FREQ_2 = 2011-12-25T23:29:21.500 5511.73843288422 RECEIVE_FREQ_2 = 2011-12-25T23:29:22.500 5511.09999847412 RECEIVE_FREQ_2 = 2011-12-25T23:29:23.500 5510.46331310272 RECEIVE_FREQ_2 = 2011-12-25T23:29:24.500 5509.82570266724 RECEIVE_FREQ_2 = 2011-12-25T23:29:25.500 5509.19294643402 RECEIVE_FREQ_2 = 2011-12-25T23:29:26.500 5508.55360221863 RECEIVE_FREQ_2 = 2011-12-25T23:29:27.500 5507.91794395447 RECEIVE_FREQ_2 = 2011-12-25T23:29:28.500 5507.27930736542 RECEIVE_FREQ_2 = 2011-12-25T23:29:29.500 5506.64445590973 RECEIVE_FREQ_2 = 2011-12-25T23:29:30.500 5506.00923919678 RECEIVE_FREQ_2 = 2011-12-25T23:29:31.500 5505.36741256714 RECEIVE_FREQ_2 = 2011-12-25T23:29:32.500 5504.73550891876 RECEIVE_FREQ_2 = 2011-12-25T23:29:33.500 5504.09835433960 RECEIVE_FREQ_2 = 2011-12-25T23:29:34.500 5503.46064281464 RECEIVE_FREQ_2 = 2011-12-25T23:29:35.500 5502.82566070557 RECEIVE_FREQ_2 = 2011-12-25T23:29:36.500 5502.18966197968 RECEIVE_FREQ_2 = 2011-12-25T23:29:37.500 5501.55072116852 RECEIVE_FREQ_2 = 2011-12-25T23:29:38.500 5500.91801071167 RECEIVE_FREQ_2 = 2011-12-25T23:29:39.500 5500.27719497681 RECEIVE_FREQ_2 = 2011-12-25T23:29:40.500 5499.64084529877 RECEIVE_FREQ_2 = 2011-12-25T23:29:41.500 5499.00678443909 RECEIVE_FREQ_2 = 2011-12-25T23:29:42.500 5498.37106513977 RECEIVE_FREQ_2 = 2011-12-25T23:29:43.500 5497.73183536530 RECEIVE_FREQ_2 = 2011-12-25T23:29:44.500 5497.09580993652 RECEIVE_FREQ_2 = 2011-12-25T23:29:45.500 5496.45960521698 RECEIVE_FREQ_2 = 2011-12-25T23:29:46.500 5495.82417774200 RECEIVE_FREQ_2 = 2011-12-25T23:29:47.500 5495.18801403046 RECEIVE_FREQ_2 = 2011-12-25T23:29:48.500 5494.54888916016 RECEIVE_FREQ_2 = 2011-12-25T23:29:49.500 5493.91722488403 RECEIVE_FREQ_2 = 2011-12-25T23:29:50.500 5493.28187847137 RECEIVE_FREQ_2 = 2011-12-25T23:29:51.500 5492.64165496826 RECEIVE_FREQ_2 = 2011-12-25T23:29:52.500 5492.00767517090 RECEIVE_FREQ_2 = 2011-12-25T23:29:53.500 5491.37091636658 RECEIVE_FREQ_2 = 2011-12-25T23:29:54.500 5490.73593330383 RECEIVE_FREQ_2 = 2011-12-25T23:29:55.500 5490.09671974182 RECEIVE_FREQ_2 = 2011-12-25T23:29:56.500 5489.46475696564 RECEIVE_FREQ_2 = 2011-12-25T23:29:57.500 5488.83036708832 RECEIVE_FREQ_2 = 2011-12-25T23:29:58.500 5488.19389533997 RECEIVE_FREQ_2 = 2011-12-25T23:29:59.500 5487.55756473541 RECEIVE_FREQ_2 = 2011-12-25T23:30:00.500 5486.92128562927 RECEIVE_FREQ_2 = 2011-12-25T23:30:01.500 5486.28137397766 RECEIVE_FREQ_2 = 2011-12-25T23:30:02.500 5485.64706611633 RECEIVE_FREQ_2 = 2011-12-25T23:30:03.500 5485.01144027710 RECEIVE_FREQ_2 = 2011-12-25T23:30:04.500 5484.37634754181 RECEIVE_FREQ_2 = 2011-12-25T23:30:05.500 5483.73298454285 RECEIVE_FREQ_2 = 2011-12-25T23:30:06.500 5483.10224628448 RECEIVE_FREQ_2 = 2011-12-25T23:30:07.500 5482.46756172180 RECEIVE_FREQ_2 = 2011-12-25T23:30:08.500 5481.83027553558 RECEIVE_FREQ_2 = 2011-12-25T23:30:09.500 5481.19232463837 RECEIVE_FREQ_2 = 2011-12-25T23:30:10.500 5480.55800056458 RECEIVE_FREQ_2 = 2011-12-25T23:30:11.500 5479.92558860779 RECEIVE_FREQ_2 = 2011-12-25T23:30:12.500 5479.28872299194 RECEIVE_FREQ_2 = 2011-12-25T23:30:13.500 5478.65035629272 RECEIVE_FREQ_2 = 2011-12-25T23:30:14.500 5478.01215076447 RECEIVE_FREQ_2 = 2011-12-25T23:30:15.500 5477.37878036499 RECEIVE_FREQ_2 = 2011-12-25T23:30:16.500 5476.74469566345 RECEIVE_FREQ_2 = 2011-12-25T23:30:17.500 5476.11225605011 RECEIVE_FREQ_2 = 2011-12-25T23:30:18.500 5475.47260284424 RECEIVE_FREQ_2 = 2011-12-25T23:30:19.500 5474.84062004089 RECEIVE_FREQ_2 = 2011-12-25T23:30:20.500 5474.20340538025 RECEIVE_FREQ_2 = 2011-12-25T23:30:21.500 5473.57037544250 RECEIVE_FREQ_2 = 2011-12-25T23:30:22.500 5472.93749713898 RECEIVE_FREQ_2 = 2011-12-25T23:30:23.500 5472.29657554626 RECEIVE_FREQ_2 = 2011-12-25T23:30:24.500 5471.66254711151 RECEIVE_FREQ_2 = 2011-12-25T23:30:25.500 5471.02663898468 RECEIVE_FREQ_2 = 2011-12-25T23:30:26.500 5470.39382266998 RECEIVE_FREQ_2 = 2011-12-25T23:30:27.500 5469.75825309753 RECEIVE_FREQ_2 = 2011-12-25T23:30:28.500 5469.11836338043 RECEIVE_FREQ_2 = 2011-12-25T23:30:29.500 5468.48650169373 RECEIVE_FREQ_2 = 2011-12-25T23:30:30.500 5467.85018730164 RECEIVE_FREQ_2 = 2011-12-25T23:30:31.500 5467.21487617493 RECEIVE_FREQ_2 = 2011-12-25T23:30:32.500 5466.57731628418 RECEIVE_FREQ_2 = 2011-12-25T23:30:33.500 5465.94564247131 RECEIVE_FREQ_2 = 2011-12-25T23:30:34.500 5465.30659294128 RECEIVE_FREQ_2 = 2011-12-25T23:30:35.500 5464.67191886902 RECEIVE_FREQ_2 = 2011-12-25T23:30:36.500 5464.03868675232 RECEIVE_FREQ_2 = 2011-12-25T23:30:37.500 5463.40449047089 RECEIVE_FREQ_2 = 2011-12-25T23:30:38.500 5462.76947975159 RECEIVE_FREQ_2 = 2011-12-25T23:30:39.500 5462.13666534424 RECEIVE_FREQ_2 = 2011-12-25T23:30:40.500 5461.49531364441 RECEIVE_FREQ_2 = 2011-12-25T23:30:41.500 5460.86645793915 RECEIVE_FREQ_2 = 2011-12-25T23:30:42.500 5460.23165893555 RECEIVE_FREQ_2 = 2011-12-25T23:30:43.500 5459.59663391113 RECEIVE_FREQ_2 = 2011-12-25T23:30:44.500 5458.96099090576 RECEIVE_FREQ_2 = 2011-12-25T23:30:45.500 5458.32505130768 RECEIVE_FREQ_2 = 2011-12-25T23:30:46.500 5457.69301414490 RECEIVE_FREQ_2 = 2011-12-25T23:30:47.500 5457.05601119995 RECEIVE_FREQ_2 = 2011-12-25T23:30:48.500 5456.42238330841 RECEIVE_FREQ_2 = 2011-12-25T23:30:49.500 5455.78405189514 RECEIVE_FREQ_2 = 2011-12-25T23:30:50.500 5455.15131092072 RECEIVE_FREQ_2 = 2011-12-25T23:30:51.500 5454.51982498169 RECEIVE_FREQ_2 = 2011-12-25T23:30:52.500 5453.87972354889 RECEIVE_FREQ_2 = 2011-12-25T23:30:53.500 5453.24704074860 RECEIVE_FREQ_2 = 2011-12-25T23:30:54.500 5452.61428356171 RECEIVE_FREQ_2 = 2011-12-25T23:30:55.500 5451.97438812256 RECEIVE_FREQ_2 = 2011-12-25T23:30:56.500 5451.34405517578 RECEIVE_FREQ_2 = 2011-12-25T23:30:57.500 5450.71030902863 RECEIVE_FREQ_2 = 2011-12-25T23:30:58.500 5450.07413101196 RECEIVE_FREQ_2 = 2011-12-25T23:30:59.500 5449.43729496002 RECEIVE_FREQ_2 = 2011-12-25T23:31:00.500 5448.80418682098 RECEIVE_FREQ_2 = 2011-12-25T23:31:01.500 5448.17021179199 RECEIVE_FREQ_2 = 2011-12-25T23:31:02.500 5447.53583812714 RECEIVE_FREQ_2 = 2011-12-25T23:31:03.500 5446.90484046936 RECEIVE_FREQ_2 = 2011-12-25T23:31:04.500 5446.26749324799 RECEIVE_FREQ_2 = 2011-12-25T23:31:05.500 5445.63716888428 RECEIVE_FREQ_2 = 2011-12-25T23:31:06.500 5445.00009632111 RECEIVE_FREQ_2 = 2011-12-25T23:31:07.500 5444.36512279510 RECEIVE_FREQ_2 = 2011-12-25T23:31:08.500 5443.73099040985 RECEIVE_FREQ_2 = 2011-12-25T23:31:09.500 5443.09435653687 RECEIVE_FREQ_2 = 2011-12-25T23:31:10.500 5442.46299743652 RECEIVE_FREQ_2 = 2011-12-25T23:31:11.500 5441.82608222961 RECEIVE_FREQ_2 = 2011-12-25T23:31:12.500 5441.19260597229 RECEIVE_FREQ_2 = 2011-12-25T23:31:13.500 5440.55372714996 RECEIVE_FREQ_2 = 2011-12-25T23:31:14.500 5439.92640972137 RECEIVE_FREQ_2 = 2011-12-25T23:31:15.500 5439.29362869263 RECEIVE_FREQ_2 = 2011-12-25T23:31:16.500 5438.65850543976 RECEIVE_FREQ_2 = 2011-12-25T23:31:17.500 5438.02199077606 RECEIVE_FREQ_2 = 2011-12-25T23:31:18.500 5437.38823986053 RECEIVE_FREQ_2 = 2011-12-25T23:31:19.500 5436.75393295288 RECEIVE_FREQ_2 = 2011-12-25T23:31:20.500 5436.12338829041 RECEIVE_FREQ_2 = 2011-12-25T23:31:21.500 5435.48555946350 RECEIVE_FREQ_2 = 2011-12-25T23:31:22.500 5434.85115814209 RECEIVE_FREQ_2 = 2011-12-25T23:31:23.500 5434.22146797180 RECEIVE_FREQ_2 = 2011-12-25T23:31:24.500 5433.58491706848 RECEIVE_FREQ_2 = 2011-12-25T23:31:25.500 5432.95147991180 RECEIVE_FREQ_2 = 2011-12-25T23:31:26.500 5432.31959342957 RECEIVE_FREQ_2 = 2011-12-25T23:31:27.500 5431.68444347382 RECEIVE_FREQ_2 = 2011-12-25T23:31:28.500 5431.04977130890 RECEIVE_FREQ_2 = 2011-12-25T23:31:29.500 5430.41438579559 RECEIVE_FREQ_2 = 2011-12-25T23:31:30.500 5429.78230094910 RECEIVE_FREQ_2 = 2011-12-25T23:31:31.500 5429.14857101440 RECEIVE_FREQ_2 = 2011-12-25T23:31:32.500 5428.51539802551 RECEIVE_FREQ_2 = 2011-12-25T23:31:33.500 5427.87573242188 RECEIVE_FREQ_2 = 2011-12-25T23:31:34.500 5427.24859523773 RECEIVE_FREQ_2 = 2011-12-25T23:31:35.500 5426.61406135559 RECEIVE_FREQ_2 = 2011-12-25T23:31:36.500 5425.98072528839 RECEIVE_FREQ_2 = 2011-12-25T23:31:37.500 5425.34433460236 RECEIVE_FREQ_2 = 2011-12-25T23:31:38.500 5424.71196269989 RECEIVE_FREQ_2 = 2011-12-25T23:31:39.500 5424.07910633087 RECEIVE_FREQ_2 = 2011-12-25T23:31:40.500 5423.44529628754 RECEIVE_FREQ_2 = 2011-12-25T23:31:41.500 5422.81167602539 RECEIVE_FREQ_2 = 2011-12-25T23:31:42.500 5422.18151760101 RECEIVE_FREQ_2 = 2011-12-25T23:31:43.500 5421.54973125458 RECEIVE_FREQ_2 = 2011-12-25T23:31:44.500 5420.91078662872 RECEIVE_FREQ_2 = 2011-12-25T23:31:45.500 5420.27904033661 RECEIVE_FREQ_2 = 2011-12-25T23:31:46.500 5419.64490509033 RECEIVE_FREQ_2 = 2011-12-25T23:31:47.500 5419.01440525055 RECEIVE_FREQ_2 = 2011-12-25T23:31:48.500 5418.37970161438 RECEIVE_FREQ_2 = 2011-12-25T23:31:49.500 5417.74635887146 RECEIVE_FREQ_2 = 2011-12-25T23:31:50.500 5417.11390972137 RECEIVE_FREQ_2 = 2011-12-25T23:31:51.500 5416.48062229156 RECEIVE_FREQ_2 = 2011-12-25T23:31:52.500 5415.84630680084 RECEIVE_FREQ_2 = 2011-12-25T23:31:53.500 5415.21248340607 RECEIVE_FREQ_2 = 2011-12-25T23:31:54.500 5414.58119773865 RECEIVE_FREQ_2 = 2011-12-25T23:31:55.500 5413.94686126709 RECEIVE_FREQ_2 = 2011-12-25T23:31:56.500 5413.31606101990 RECEIVE_FREQ_2 = 2011-12-25T23:31:57.500 5412.68199062347 RECEIVE_FREQ_2 = 2011-12-25T23:31:58.500 5412.04521560669 RECEIVE_FREQ_2 = 2011-12-25T23:31:59.500 5411.41159820557 RECEIVE_FREQ_2 = 2011-12-25T23:32:00.500 5410.78028774261 RECEIVE_FREQ_2 = 2011-12-25T23:32:01.500 5410.14786529541 RECEIVE_FREQ_2 = 2011-12-25T23:32:02.500 5409.51330089569 RECEIVE_FREQ_2 = 2011-12-25T23:32:03.500 5408.88208007812 RECEIVE_FREQ_2 = 2011-12-25T23:32:04.500 5408.24843502045 RECEIVE_FREQ_2 = 2011-12-25T23:32:05.500 5407.61535167694 RECEIVE_FREQ_2 = 2011-12-25T23:32:06.500 5406.98504257202 RECEIVE_FREQ_2 = 2011-12-25T23:32:07.500 5406.34867858887 RECEIVE_FREQ_2 = 2011-12-25T23:32:08.500 5405.71707534790 RECEIVE_FREQ_2 = 2011-12-25T23:32:09.500 5405.08638954163 RECEIVE_FREQ_2 = 2011-12-25T23:32:10.500 5404.44958782196 RECEIVE_FREQ_2 = 2011-12-25T23:32:11.500 5403.82199668884 RECEIVE_FREQ_2 = 2011-12-25T23:32:12.500 5403.18846035004 RECEIVE_FREQ_2 = 2011-12-25T23:32:13.500 5402.55476474762 RECEIVE_FREQ_2 = 2011-12-25T23:32:14.500 5401.92208194733 RECEIVE_FREQ_2 = 2011-12-25T23:32:15.500 5401.29322147369 RECEIVE_FREQ_2 = 2011-12-25T23:32:16.500 5400.65910530090 RECEIVE_FREQ_2 = 2011-12-25T23:32:17.500 5400.02662181854 RECEIVE_FREQ_2 = 2011-12-25T23:32:18.500 5399.39424324036 RECEIVE_FREQ_2 = 2011-12-25T23:32:19.500 5398.76230335236 RECEIVE_FREQ_2 = 2011-12-25T23:32:20.500 5398.12786865234 RECEIVE_FREQ_2 = 2011-12-25T23:32:21.500 5397.49444198608 RECEIVE_FREQ_2 = 2011-12-25T23:32:22.500 5396.86292934418 RECEIVE_FREQ_2 = 2011-12-25T23:32:23.500 5396.22509765625 RECEIVE_FREQ_2 = 2011-12-25T23:32:24.500 5395.59813022614 RECEIVE_FREQ_2 = 2011-12-25T23:32:25.500 5394.96346473694 RECEIVE_FREQ_2 = 2011-12-25T23:32:26.500 5394.32899284363 RECEIVE_FREQ_2 = 2011-12-25T23:32:27.500 5393.70028877258 RECEIVE_FREQ_2 = 2011-12-25T23:32:28.500 5393.06650066376 RECEIVE_FREQ_2 = 2011-12-25T23:32:29.500 5392.43896198273 RECEIVE_FREQ_2 = 2011-12-25T23:32:30.500 5391.80015563965 RECEIVE_FREQ_2 = 2011-12-25T23:32:31.500 5391.17115688324 RECEIVE_FREQ_2 = 2011-12-25T23:32:32.500 5390.53754711151 RECEIVE_FREQ_2 = 2011-12-25T23:32:33.500 5389.91045761108 RECEIVE_FREQ_2 = 2011-12-25T23:32:34.500 5389.27675056458 RECEIVE_FREQ_2 = 2011-12-25T23:32:35.500 5388.64765071869 RECEIVE_FREQ_2 = 2011-12-25T23:32:36.500 5388.01415729523 RECEIVE_FREQ_2 = 2011-12-25T23:32:37.500 5387.38121509552 RECEIVE_FREQ_2 = 2011-12-25T23:32:38.500 5386.74658107758 RECEIVE_FREQ_2 = 2011-12-25T23:32:39.500 5386.11183643341 RECEIVE_FREQ_2 = 2011-12-25T23:32:40.500 5385.47941017151 RECEIVE_FREQ_2 = 2011-12-25T23:32:41.500 5384.84646987915 RECEIVE_FREQ_2 = 2011-12-25T23:32:42.500 5384.21588611603 RECEIVE_FREQ_2 = 2011-12-25T23:32:43.500 5383.58310985565 RECEIVE_FREQ_2 = 2011-12-25T23:32:44.500 5382.95306587219 RECEIVE_FREQ_2 = 2011-12-25T23:32:45.500 5382.32169055939 RECEIVE_FREQ_2 = 2011-12-25T23:32:46.500 5381.69226169586 RECEIVE_FREQ_2 = 2011-12-25T23:32:47.500 5381.05954074860 RECEIVE_FREQ_2 = 2011-12-25T23:32:48.500 5380.42843341827 RECEIVE_FREQ_2 = 2011-12-25T23:32:49.500 5379.79741573334 RECEIVE_FREQ_2 = 2011-12-25T23:32:50.500 5379.16090679169 RECEIVE_FREQ_2 = 2011-12-25T23:32:51.500 5378.53399467468 RECEIVE_FREQ_2 = 2011-12-25T23:32:52.500 5377.90036773682 RECEIVE_FREQ_2 = 2011-12-25T23:32:53.500 5377.26964187622 RECEIVE_FREQ_2 = 2011-12-25T23:32:54.500 5376.63745880127 RECEIVE_FREQ_2 = 2011-12-25T23:32:55.500 5376.00742053986 RECEIVE_FREQ_2 = 2011-12-25T23:32:56.500 5375.37534904480 RECEIVE_FREQ_2 = 2011-12-25T23:32:57.500 5374.74268245697 RECEIVE_FREQ_2 = 2011-12-25T23:32:58.500 5374.10598754883 RECEIVE_FREQ_2 = 2011-12-25T23:32:59.500 5373.47928810120 RECEIVE_FREQ_2 = 2011-12-25T23:33:00.500 5372.84450531006 RECEIVE_FREQ_2 = 2011-12-25T23:33:01.500 5372.21499633789 RECEIVE_FREQ_2 = 2011-12-25T23:33:02.500 5371.58540439606 RECEIVE_FREQ_2 = 2011-12-25T23:33:03.500 5370.95065784454 RECEIVE_FREQ_2 = 2011-12-25T23:33:04.500 5370.31838417053 RECEIVE_FREQ_2 = 2011-12-25T23:33:05.500 5369.68994522095 RECEIVE_FREQ_2 = 2011-12-25T23:33:06.500 5369.05943012238 RECEIVE_FREQ_2 = 2011-12-25T23:33:07.500 5368.42741870880 RECEIVE_FREQ_2 = 2011-12-25T23:33:08.500 5367.79404354095 RECEIVE_FREQ_2 = 2011-12-25T23:33:09.500 5367.16342353821 RECEIVE_FREQ_2 = 2011-12-25T23:33:10.500 5366.53048515320 RECEIVE_FREQ_2 = 2011-12-25T23:33:11.500 5365.90334796906 RECEIVE_FREQ_2 = 2011-12-25T23:33:12.500 5365.27214908600 RECEIVE_FREQ_2 = 2011-12-25T23:33:13.500 5364.63763618469 RECEIVE_FREQ_2 = 2011-12-25T23:33:14.500 5364.00756645203 RECEIVE_FREQ_2 = 2011-12-25T23:33:15.500 5363.37797546387 RECEIVE_FREQ_2 = 2011-12-25T23:33:16.500 5362.74523544312 RECEIVE_FREQ_2 = 2011-12-25T23:33:17.500 5362.11335659027 RECEIVE_FREQ_2 = 2011-12-25T23:33:18.500 5361.47929000854 RECEIVE_FREQ_2 = 2011-12-25T23:33:19.500 5360.85042095184 RECEIVE_FREQ_2 = 2011-12-25T23:33:20.500 5360.22381019592 RECEIVE_FREQ_2 = 2011-12-25T23:33:21.500 5359.59074211121 RECEIVE_FREQ_2 = 2011-12-25T23:33:22.500 5358.95755672455 RECEIVE_FREQ_2 = 2011-12-25T23:33:23.500 5358.32842445374 RECEIVE_FREQ_2 = 2011-12-25T23:33:24.500 5357.69363975525 RECEIVE_FREQ_2 = 2011-12-25T23:33:25.500 5357.06689453125 RECEIVE_FREQ_2 = 2011-12-25T23:33:26.500 5356.43692779541 RECEIVE_FREQ_2 = 2011-12-25T23:33:27.500 5355.80372238159 RECEIVE_FREQ_2 = 2011-12-25T23:33:28.500 5355.17288684845 RECEIVE_FREQ_2 = 2011-12-25T23:33:29.500 5354.53995513916 RECEIVE_FREQ_2 = 2011-12-25T23:33:30.500 5353.90957355499 RECEIVE_FREQ_2 = 2011-12-25T23:33:31.500 5353.27997398376 RECEIVE_FREQ_2 = 2011-12-25T23:33:32.500 5352.64897346497 RECEIVE_FREQ_2 = 2011-12-25T23:33:33.500 5352.01884269714 RECEIVE_FREQ_2 = 2011-12-25T23:33:34.500 5351.39026546478 RECEIVE_FREQ_2 = 2011-12-25T23:33:35.500 5350.76358127594 RECEIVE_FREQ_2 = 2011-12-25T23:33:36.500 5350.12685012817 RECEIVE_FREQ_2 = 2011-12-25T23:33:37.500 5349.49740600586 RECEIVE_FREQ_2 = 2011-12-25T23:33:38.500 5348.86657238007 RECEIVE_FREQ_2 = 2011-12-25T23:33:39.500 5348.23615169525 RECEIVE_FREQ_2 = 2011-12-25T23:33:40.500 5347.60596942902 RECEIVE_FREQ_2 = 2011-12-25T23:33:41.500 5346.97464847565 RECEIVE_FREQ_2 = 2011-12-25T23:33:42.500 5346.34372425079 RECEIVE_FREQ_2 = 2011-12-25T23:33:43.500 5345.71253013611 RECEIVE_FREQ_2 = 2011-12-25T23:33:44.500 5345.08230590820 RECEIVE_FREQ_2 = 2011-12-25T23:33:45.500 5344.45513439178 RECEIVE_FREQ_2 = 2011-12-25T23:33:46.500 5343.82020854950 RECEIVE_FREQ_2 = 2011-12-25T23:33:47.500 5343.19266414642 RECEIVE_FREQ_2 = 2011-12-25T23:33:48.500 5342.56118106842 RECEIVE_FREQ_2 = 2011-12-25T23:33:49.500 5341.93055629730 RECEIVE_FREQ_2 = 2011-12-25T23:33:50.500 5341.29685783386 RECEIVE_FREQ_2 = 2011-12-25T23:33:51.500 5340.67082977295 RECEIVE_FREQ_2 = 2011-12-25T23:33:52.500 5340.04320430756 RECEIVE_FREQ_2 = 2011-12-25T23:33:53.500 5339.41196441650 RECEIVE_FREQ_2 = 2011-12-25T23:33:54.500 5338.78155899048 RECEIVE_FREQ_2 = 2011-12-25T23:33:55.500 5338.14891147614 RECEIVE_FREQ_2 = 2011-12-25T23:33:56.500 5337.52323532104 RECEIVE_FREQ_2 = 2011-12-25T23:33:57.500 5336.89119052887 RECEIVE_FREQ_2 = 2011-12-25T23:33:58.500 5336.26117706299 RECEIVE_FREQ_2 = 2011-12-25T23:33:59.500 5335.62841224670 RECEIVE_FREQ_2 = 2011-12-25T23:34:00.500 5335.00394153595 RECEIVE_FREQ_2 = 2011-12-25T23:34:01.500 5334.36655044556 RECEIVE_FREQ_2 = 2011-12-25T23:34:02.500 5333.74134826660 RECEIVE_FREQ_2 = 2011-12-25T23:34:03.500 5333.10649585724 RECEIVE_FREQ_2 = 2011-12-25T23:34:04.500 5332.48121929169 RECEIVE_FREQ_2 = 2011-12-25T23:34:05.500 5331.84812736511 RECEIVE_FREQ_2 = 2011-12-25T23:34:06.500 5331.22200584412 RECEIVE_FREQ_2 = 2011-12-25T23:34:07.500 5330.58646869659 RECEIVE_FREQ_2 = 2011-12-25T23:34:08.500 5329.96501445770 RECEIVE_FREQ_2 = 2011-12-25T23:34:09.500 5329.33049964905 RECEIVE_FREQ_2 = 2011-12-25T23:34:10.500 5328.70240020752 RECEIVE_FREQ_2 = 2011-12-25T23:34:11.500 5328.07020473480 RECEIVE_FREQ_2 = 2011-12-25T23:34:12.500 5327.44066143036 RECEIVE_FREQ_2 = 2011-12-25T23:34:13.500 5326.81250953674 RECEIVE_FREQ_2 = 2011-12-25T23:34:14.500 5326.18305683136 RECEIVE_FREQ_2 = 2011-12-25T23:34:15.500 5325.55712890625 RECEIVE_FREQ_2 = 2011-12-25T23:34:16.500 5324.92387390137 RECEIVE_FREQ_2 = 2011-12-25T23:34:17.500 5324.29616546631 RECEIVE_FREQ_2 = 2011-12-25T23:34:18.500 5323.66443824768 RECEIVE_FREQ_2 = 2011-12-25T23:34:19.500 5323.03445911407 RECEIVE_FREQ_2 = 2011-12-25T23:34:20.500 5322.40860652924 RECEIVE_FREQ_2 = 2011-12-25T23:34:21.500 5321.77823352814 RECEIVE_FREQ_2 = 2011-12-25T23:34:22.500 5321.14881229401 RECEIVE_FREQ_2 = 2011-12-25T23:34:23.500 5320.51854419708 RECEIVE_FREQ_2 = 2011-12-25T23:34:24.500 5319.88853263855 RECEIVE_FREQ_2 = 2011-12-25T23:34:25.500 5319.26222705841 RECEIVE_FREQ_2 = 2011-12-25T23:34:26.500 5318.62758445740 RECEIVE_FREQ_2 = 2011-12-25T23:34:27.500 5318.00033378601 RECEIVE_FREQ_2 = 2011-12-25T23:34:28.500 5317.36830329895 RECEIVE_FREQ_2 = 2011-12-25T23:34:29.500 5316.74007892609 RECEIVE_FREQ_2 = 2011-12-25T23:34:30.500 5316.11389064789 RECEIVE_FREQ_2 = 2011-12-25T23:34:31.500 5315.48220062256 RECEIVE_FREQ_2 = 2011-12-25T23:34:32.500 5314.85254287720 RECEIVE_FREQ_2 = 2011-12-25T23:34:33.500 5314.22126007080 RECEIVE_FREQ_2 = 2011-12-25T23:34:34.500 5313.59459400177 RECEIVE_FREQ_2 = 2011-12-25T23:34:35.500 5312.96463394165 RECEIVE_FREQ_2 = 2011-12-25T23:34:36.500 5312.33792781830 RECEIVE_FREQ_2 = 2011-12-25T23:34:37.500 5311.70803165436 RECEIVE_FREQ_2 = 2011-12-25T23:34:38.500 5311.07967853546 RECEIVE_FREQ_2 = 2011-12-25T23:34:39.500 5310.45318031311 RECEIVE_FREQ_2 = 2011-12-25T23:34:40.500 5309.82027244568 RECEIVE_FREQ_2 = 2011-12-25T23:34:41.500 5309.19104194641 RECEIVE_FREQ_2 = 2011-12-25T23:34:42.500 5308.56411743164 RECEIVE_FREQ_2 = 2011-12-25T23:34:43.500 5307.92990207672 RECEIVE_FREQ_2 = 2011-12-25T23:34:44.500 5307.30408000946 RECEIVE_FREQ_2 = 2011-12-25T23:34:45.500 5306.67275238037 RECEIVE_FREQ_2 = 2011-12-25T23:34:46.500 5306.04813480377 RECEIVE_FREQ_2 = 2011-12-25T23:34:47.500 5305.41893863678 RECEIVE_FREQ_2 = 2011-12-25T23:34:48.500 5304.79010391235 RECEIVE_FREQ_2 = 2011-12-25T23:34:49.500 5304.15953063965 RECEIVE_FREQ_2 = 2011-12-25T23:34:50.500 5303.53306770325 RECEIVE_FREQ_2 = 2011-12-25T23:34:51.500 5302.89949607849 RECEIVE_FREQ_2 = 2011-12-25T23:34:52.500 5302.27303314209 RECEIVE_FREQ_2 = 2011-12-25T23:34:53.500 5301.64501380920 RECEIVE_FREQ_2 = 2011-12-25T23:34:54.500 5301.01542854309 RECEIVE_FREQ_2 = 2011-12-25T23:34:55.500 5300.38535594940 RECEIVE_FREQ_2 = 2011-12-25T23:34:56.500 5299.75873184204 RECEIVE_FREQ_2 = 2011-12-25T23:34:57.500 5299.13101577759 RECEIVE_FREQ_2 = 2011-12-25T23:34:58.500 5298.50112056732 RECEIVE_FREQ_2 = 2011-12-25T23:34:59.500 5297.87431716919 RECEIVE_FREQ_2 = 2011-12-25T23:35:00.500 5297.24648857117 RECEIVE_FREQ_2 = 2011-12-25T23:35:01.500 5296.61712360382 RECEIVE_FREQ_2 = 2011-12-25T23:35:02.500 5295.98658084869 RECEIVE_FREQ_2 = 2011-12-25T23:35:03.500 5295.36072540283 RECEIVE_FREQ_2 = 2011-12-25T23:35:04.500 5294.73273754120 RECEIVE_FREQ_2 = 2011-12-25T23:35:05.500 5294.10248947144 RECEIVE_FREQ_2 = 2011-12-25T23:35:06.500 5293.47632598877 RECEIVE_FREQ_2 = 2011-12-25T23:35:07.500 5292.84649467468 RECEIVE_FREQ_2 = 2011-12-25T23:35:08.500 5292.21871185303 RECEIVE_FREQ_2 = 2011-12-25T23:35:09.500 5291.58928012848 RECEIVE_FREQ_2 = 2011-12-25T23:35:10.500 5290.96009254456 RECEIVE_FREQ_2 = 2011-12-25T23:35:11.500 5290.33611679077 RECEIVE_FREQ_2 = 2011-12-25T23:35:12.500 5289.70639705658 RECEIVE_FREQ_2 = 2011-12-25T23:35:13.500 5289.07434654236 RECEIVE_FREQ_2 = 2011-12-25T23:35:14.500 5288.44753646851 RECEIVE_FREQ_2 = 2011-12-25T23:35:15.500 5287.82251834869 RECEIVE_FREQ_2 = 2011-12-25T23:35:16.500 5287.19166088104 RECEIVE_FREQ_2 = 2011-12-25T23:35:17.500 5286.55902767181 RECEIVE_FREQ_2 = 2011-12-25T23:35:18.500 5285.93330383301 RECEIVE_FREQ_2 = 2011-12-25T23:35:19.500 5285.30566787720 RECEIVE_FREQ_2 = 2011-12-25T23:35:20.500 5284.68056106567 RECEIVE_FREQ_2 = 2011-12-25T23:35:21.500 5284.04904079437 RECEIVE_FREQ_2 = 2011-12-25T23:35:22.500 5283.42319774628 RECEIVE_FREQ_2 = 2011-12-25T23:35:23.500 5282.79907226562 RECEIVE_FREQ_2 = 2011-12-25T23:35:24.500 5282.16447734833 RECEIVE_FREQ_2 = 2011-12-25T23:35:25.500 5281.54218673706 RECEIVE_FREQ_2 = 2011-12-25T23:35:26.500 5280.91280364990 RECEIVE_FREQ_2 = 2011-12-25T23:35:27.500 5280.28533554077 RECEIVE_FREQ_2 = 2011-12-25T23:35:28.500 5279.65724372864 RECEIVE_FREQ_2 = 2011-12-25T23:35:29.500 5279.03276062012 RECEIVE_FREQ_2 = 2011-12-25T23:35:30.500 5278.40260601044 RECEIVE_FREQ_2 = 2011-12-25T23:35:31.500 5277.77433395386 RECEIVE_FREQ_2 = 2011-12-25T23:35:32.500 5277.14675998688 RECEIVE_FREQ_2 = 2011-12-25T23:35:33.500 5276.52090930939 RECEIVE_FREQ_2 = 2011-12-25T23:35:34.500 5275.89409732819 RECEIVE_FREQ_2 = 2011-12-25T23:35:35.500 5275.26553344727 RECEIVE_FREQ_2 = 2011-12-25T23:35:36.500 5274.63755798340 RECEIVE_FREQ_2 = 2011-12-25T23:35:37.500 5274.01191234589 RECEIVE_FREQ_2 = 2011-12-25T23:35:38.500 5273.38246822357 RECEIVE_FREQ_2 = 2011-12-25T23:35:39.500 5272.75518512726 RECEIVE_FREQ_2 = 2011-12-25T23:35:40.500 5272.12649536133 RECEIVE_FREQ_2 = 2011-12-25T23:35:41.500 5271.49906253815 RECEIVE_FREQ_2 = 2011-12-25T23:35:42.500 5270.86953544617 RECEIVE_FREQ_2 = 2011-12-25T23:35:43.500 5270.24481964111 RECEIVE_FREQ_2 = 2011-12-25T23:35:44.500 5269.61989593506 RECEIVE_FREQ_2 = 2011-12-25T23:35:45.500 5268.99023532867 RECEIVE_FREQ_2 = 2011-12-25T23:35:46.500 5268.36601734161 RECEIVE_FREQ_2 = 2011-12-25T23:35:47.500 5267.73251533508 RECEIVE_FREQ_2 = 2011-12-25T23:35:48.500 5267.10813045502 RECEIVE_FREQ_2 = 2011-12-25T23:35:49.500 5266.48308563232 RECEIVE_FREQ_2 = 2011-12-25T23:35:50.500 5265.85190200806 RECEIVE_FREQ_2 = 2011-12-25T23:35:51.500 5265.22319412231 RECEIVE_FREQ_2 = 2011-12-25T23:35:52.500 5264.60052299500 RECEIVE_FREQ_2 = 2011-12-25T23:35:53.500 5263.97218132019 RECEIVE_FREQ_2 = 2011-12-25T23:35:54.500 5263.34483146667 RECEIVE_FREQ_2 = 2011-12-25T23:35:55.500 5262.71792793274 RECEIVE_FREQ_2 = 2011-12-25T23:35:56.500 5262.09035110474 RECEIVE_FREQ_2 = 2011-12-25T23:35:57.500 5261.46929264069 RECEIVE_FREQ_2 = 2011-12-25T23:35:58.500 5260.84143352509 RECEIVE_FREQ_2 = 2011-12-25T23:35:59.500 5260.20877647400 RECEIVE_FREQ_2 = 2011-12-25T23:36:00.500 5259.58412456512 RECEIVE_FREQ_2 = 2011-12-25T23:36:01.500 5258.95716762543 RECEIVE_FREQ_2 = 2011-12-25T23:36:02.500 5258.32989883423 RECEIVE_FREQ_2 = 2011-12-25T23:36:03.500 5257.70470619202 RECEIVE_FREQ_2 = 2011-12-25T23:36:04.500 5257.07681655884 RECEIVE_FREQ_2 = 2011-12-25T23:36:05.500 5256.44729804993 RECEIVE_FREQ_2 = 2011-12-25T23:36:06.500 5255.82297134399 RECEIVE_FREQ_2 = 2011-12-25T23:36:07.500 5255.19745826721 RECEIVE_FREQ_2 = 2011-12-25T23:36:08.500 5254.56976318359 RECEIVE_FREQ_2 = 2011-12-25T23:36:09.500 5253.94294452667 RECEIVE_FREQ_2 = 2011-12-25T23:36:10.500 5253.31547832489 RECEIVE_FREQ_2 = 2011-12-25T23:36:11.500 5252.68946075439 RECEIVE_FREQ_2 = 2011-12-25T23:36:12.500 5252.06186962128 RECEIVE_FREQ_2 = 2011-12-25T23:36:13.500 5251.43759155273 RECEIVE_FREQ_2 = 2011-12-25T23:36:14.500 5250.80835533142 RECEIVE_FREQ_2 = 2011-12-25T23:36:15.500 5250.18196773529 RECEIVE_FREQ_2 = 2011-12-25T23:36:16.500 5249.55483531952 RECEIVE_FREQ_2 = 2011-12-25T23:36:17.500 5248.92978000641 RECEIVE_FREQ_2 = 2011-12-25T23:36:18.500 5248.30111885071 RECEIVE_FREQ_2 = 2011-12-25T23:36:19.500 5247.67500686646 RECEIVE_FREQ_2 = 2011-12-25T23:36:20.500 5247.04894256592 RECEIVE_FREQ_2 = 2011-12-25T23:36:21.500 5246.42048072815 RECEIVE_FREQ_2 = 2011-12-25T23:36:22.500 5245.79788494110 RECEIVE_FREQ_2 = 2011-12-25T23:36:23.500 5245.17558860779 RECEIVE_FREQ_2 = 2011-12-25T23:36:24.500 5244.54581356049 RECEIVE_FREQ_2 = 2011-12-25T23:36:25.500 5243.91871261597 RECEIVE_FREQ_2 = 2011-12-25T23:36:26.500 5243.29411220551 RECEIVE_FREQ_2 = 2011-12-25T23:36:27.500 5242.67166233063 RECEIVE_FREQ_2 = 2011-12-25T23:36:28.500 5242.03833007812 RECEIVE_FREQ_2 = 2011-12-25T23:36:29.500 5241.41420936584 RECEIVE_FREQ_2 = 2011-12-25T23:36:30.500 5240.78637599945 RECEIVE_FREQ_2 = 2011-12-25T23:36:31.500 5240.16075325012 RECEIVE_FREQ_2 = 2011-12-25T23:36:32.500 5239.53584957123 RECEIVE_FREQ_2 = 2011-12-25T23:36:33.500 5238.90931129456 RECEIVE_FREQ_2 = 2011-12-25T23:36:34.500 5238.28293228149 RECEIVE_FREQ_2 = 2011-12-25T23:36:35.500 5237.65941143036 RECEIVE_FREQ_2 = 2011-12-25T23:36:36.500 5237.02828311920 RECEIVE_FREQ_2 = 2011-12-25T23:36:37.500 5236.40627002716 RECEIVE_FREQ_2 = 2011-12-25T23:36:38.500 5235.77475357056 RECEIVE_FREQ_2 = 2011-12-25T23:36:39.500 5235.15207958221 RECEIVE_FREQ_2 = 2011-12-25T23:36:40.500 5234.52805233002 RECEIVE_FREQ_2 = 2011-12-25T23:36:41.500 5233.90010833740 RECEIVE_FREQ_2 = 2011-12-25T23:36:42.500 5233.27601146698 RECEIVE_FREQ_2 = 2011-12-25T23:36:43.500 5232.65108203888 RECEIVE_FREQ_2 = 2011-12-25T23:36:44.500 5232.02326869965 RECEIVE_FREQ_2 = 2011-12-25T23:36:45.500 5231.40093421936 RECEIVE_FREQ_2 = 2011-12-25T23:36:46.500 5230.77142620087 RECEIVE_FREQ_2 = 2011-12-25T23:36:47.500 5230.14882087708 RECEIVE_FREQ_2 = 2011-12-25T23:36:48.500 5229.52454280853 RECEIVE_FREQ_2 = 2011-12-25T23:36:49.500 5228.89411258698 RECEIVE_FREQ_2 = 2011-12-25T23:36:50.500 5228.26882266998 RECEIVE_FREQ_2 = 2011-12-25T23:36:51.500 5227.64371681213 RECEIVE_FREQ_2 = 2011-12-25T23:36:52.500 5227.01862144470 RECEIVE_FREQ_2 = 2011-12-25T23:36:53.500 5226.39162445068 RECEIVE_FREQ_2 = 2011-12-25T23:36:54.500 5225.76695823669 RECEIVE_FREQ_2 = 2011-12-25T23:36:55.500 5225.14143085480 RECEIVE_FREQ_2 = 2011-12-25T23:36:56.500 5224.51737308502 RECEIVE_FREQ_2 = 2011-12-25T23:36:57.500 5223.88701534271 RECEIVE_FREQ_2 = 2011-12-25T23:36:58.500 5223.26644229889 RECEIVE_FREQ_2 = 2011-12-25T23:36:59.500 5222.63829708099 RECEIVE_FREQ_2 = 2011-12-25T23:37:00.500 5222.01340961456 RECEIVE_FREQ_2 = 2011-12-25T23:37:01.500 5221.39016246796 RECEIVE_FREQ_2 = 2011-12-25T23:37:02.500 5220.76217079163 RECEIVE_FREQ_2 = 2011-12-25T23:37:03.500 5220.13545894623 RECEIVE_FREQ_2 = 2011-12-25T23:37:04.500 5219.51314926147 RECEIVE_FREQ_2 = 2011-12-25T23:37:05.500 5218.88862609863 RECEIVE_FREQ_2 = 2011-12-25T23:37:06.500 5218.26103210449 RECEIVE_FREQ_2 = 2011-12-25T23:37:07.500 5217.64016914368 RECEIVE_FREQ_2 = 2011-12-25T23:37:08.500 5217.01409530640 RECEIVE_FREQ_2 = 2011-12-25T23:37:09.500 5216.38605785370 RECEIVE_FREQ_2 = 2011-12-25T23:37:10.500 5215.75766086578 RECEIVE_FREQ_2 = 2011-12-25T23:37:11.500 5215.13524436951 RECEIVE_FREQ_2 = 2011-12-25T23:37:12.500 5214.51033401489 RECEIVE_FREQ_2 = 2011-12-25T23:37:13.500 5213.88747692108 RECEIVE_FREQ_2 = 2011-12-25T23:37:14.500 5213.25854206085 RECEIVE_FREQ_2 = 2011-12-25T23:37:15.500 5212.63197135925 RECEIVE_FREQ_2 = 2011-12-25T23:37:16.500 5212.00944042206 RECEIVE_FREQ_2 = 2011-12-25T23:37:17.500 5211.38673305511 RECEIVE_FREQ_2 = 2011-12-25T23:37:18.500 5210.76003742218 RECEIVE_FREQ_2 = 2011-12-25T23:37:19.500 5210.13387012482 RECEIVE_FREQ_2 = 2011-12-25T23:37:20.500 5209.50889682770 RECEIVE_FREQ_2 = 2011-12-25T23:37:21.500 5208.88324642181 RECEIVE_FREQ_2 = 2011-12-25T23:37:22.500 5208.26306915283 RECEIVE_FREQ_2 = 2011-12-25T23:37:23.500 5207.63531208038 RECEIVE_FREQ_2 = 2011-12-25T23:37:24.500 5207.01229858398 RECEIVE_FREQ_2 = 2011-12-25T23:37:25.500 5206.38572025299 RECEIVE_FREQ_2 = 2011-12-25T23:37:26.500 5205.76184940338 RECEIVE_FREQ_2 = 2011-12-25T23:37:27.500 5205.13380336761 RECEIVE_FREQ_2 = 2011-12-25T23:37:28.500 5204.51387786865 RECEIVE_FREQ_2 = 2011-12-25T23:37:29.500 5203.88763809204 RECEIVE_FREQ_2 = 2011-12-25T23:37:30.500 5203.26592445374 RECEIVE_FREQ_2 = 2011-12-25T23:37:31.500 5202.64014816284 RECEIVE_FREQ_2 = 2011-12-25T23:37:32.500 5202.01535987854 RECEIVE_FREQ_2 = 2011-12-25T23:37:33.500 5201.38846969604 RECEIVE_FREQ_2 = 2011-12-25T23:37:34.500 5200.76205158234 RECEIVE_FREQ_2 = 2011-12-25T23:37:35.500 5200.14234447479 RECEIVE_FREQ_2 = 2011-12-25T23:37:36.500 5199.51750659943 RECEIVE_FREQ_2 = 2011-12-25T23:37:37.500 5198.89184761047 RECEIVE_FREQ_2 = 2011-12-25T23:37:38.500 5198.26403808594 RECEIVE_FREQ_2 = 2011-12-25T23:37:39.500 5197.64698314667 RECEIVE_FREQ_2 = 2011-12-25T23:37:40.500 5197.01707172394 RECEIVE_FREQ_2 = 2011-12-25T23:37:41.500 5196.39483261108 RECEIVE_FREQ_2 = 2011-12-25T23:37:42.500 5195.76866912842 RECEIVE_FREQ_2 = 2011-12-25T23:37:43.500 5195.14345455170 RECEIVE_FREQ_2 = 2011-12-25T23:37:44.500 5194.52051639557 RECEIVE_FREQ_2 = 2011-12-25T23:37:45.500 5193.89814186096 RECEIVE_FREQ_2 = 2011-12-25T23:37:46.500 5193.27235126495 RECEIVE_FREQ_2 = 2011-12-25T23:37:47.500 5192.64615821838 RECEIVE_FREQ_2 = 2011-12-25T23:37:48.500 5192.02389717102 RECEIVE_FREQ_2 = 2011-12-25T23:37:49.500 5191.40250396729 RECEIVE_FREQ_2 = 2011-12-25T23:37:50.500 5190.77866935730 RECEIVE_FREQ_2 = 2011-12-25T23:37:51.500 5190.15262222290 RECEIVE_FREQ_2 = 2011-12-25T23:37:52.500 5189.52861690521 RECEIVE_FREQ_2 = 2011-12-25T23:37:53.500 5188.90128803253 RECEIVE_FREQ_2 = 2011-12-25T23:37:54.500 5188.27793407440 RECEIVE_FREQ_2 = 2011-12-25T23:37:55.500 5187.65697765350 RECEIVE_FREQ_2 = 2011-12-25T23:37:56.500 5187.03073406219 RECEIVE_FREQ_2 = 2011-12-25T23:37:57.500 5186.40782356262 RECEIVE_FREQ_2 = 2011-12-25T23:37:58.500 5185.78468418121 RECEIVE_FREQ_2 = 2011-12-25T23:37:59.500 5185.16358375549 RECEIVE_FREQ_2 = 2011-12-25T23:38:00.500 5184.53550529480 RECEIVE_FREQ_2 = 2011-12-25T23:38:01.500 5183.91519069672 RECEIVE_FREQ_2 = 2011-12-25T23:38:02.500 5183.28595733643 RECEIVE_FREQ_2 = 2011-12-25T23:38:03.500 5182.66391181946 RECEIVE_FREQ_2 = 2011-12-25T23:38:04.500 5182.04075431824 RECEIVE_FREQ_2 = 2011-12-25T23:38:05.500 5181.41686153412 RECEIVE_FREQ_2 = 2011-12-25T23:38:06.500 5180.79727935791 RECEIVE_FREQ_2 = 2011-12-25T23:38:07.500 5180.17026996613 RECEIVE_FREQ_2 = 2011-12-25T23:38:08.500 5179.54968452454 RECEIVE_FREQ_2 = 2011-12-25T23:38:09.500 5178.92979812622 RECEIVE_FREQ_2 = 2011-12-25T23:38:10.500 5178.30088901520 RECEIVE_FREQ_2 = 2011-12-25T23:38:11.500 5177.67419910431 RECEIVE_FREQ_2 = 2011-12-25T23:38:12.500 5177.05616760254 RECEIVE_FREQ_2 = 2011-12-25T23:38:13.500 5176.43087291718 RECEIVE_FREQ_2 = 2011-12-25T23:38:14.500 5175.80783939362 RECEIVE_FREQ_2 = 2011-12-25T23:38:15.500 5175.18358898163 RECEIVE_FREQ_2 = 2011-12-25T23:38:16.500 5174.55646419525 RECEIVE_FREQ_2 = 2011-12-25T23:38:17.500 5173.93509578705 RECEIVE_FREQ_2 = 2011-12-25T23:38:18.500 5173.30677318573 RECEIVE_FREQ_2 = 2011-12-25T23:38:19.500 5172.68994808197 RECEIVE_FREQ_2 = 2011-12-25T23:38:20.500 5172.06359100342 RECEIVE_FREQ_2 = 2011-12-25T23:38:21.500 5171.44134044647 RECEIVE_FREQ_2 = 2011-12-25T23:38:22.500 5170.81594371796 RECEIVE_FREQ_2 = 2011-12-25T23:38:23.500 5170.19444084167 RECEIVE_FREQ_2 = 2011-12-25T23:38:24.500 5169.56892299652 RECEIVE_FREQ_2 = 2011-12-25T23:38:25.500 5168.95056438446 RECEIVE_FREQ_2 = 2011-12-25T23:38:26.500 5168.32388114929 RECEIVE_FREQ_2 = 2011-12-25T23:38:27.500 5167.70063591003 RECEIVE_FREQ_2 = 2011-12-25T23:38:28.500 5167.08157062531 RECEIVE_FREQ_2 = 2011-12-25T23:38:29.500 5166.45241641998 RECEIVE_FREQ_2 = 2011-12-25T23:38:30.500 5165.83467292786 RECEIVE_FREQ_2 = 2011-12-25T23:38:31.500 5165.21045398712 RECEIVE_FREQ_2 = 2011-12-25T23:38:32.500 5164.58563613892 RECEIVE_FREQ_2 = 2011-12-25T23:38:33.500 5163.96754264832 RECEIVE_FREQ_2 = 2011-12-25T23:38:34.500 5163.34289264679 RECEIVE_FREQ_2 = 2011-12-25T23:38:35.500 5162.72097969055 RECEIVE_FREQ_2 = 2011-12-25T23:38:36.500 5162.10094070435 RECEIVE_FREQ_2 = 2011-12-25T23:38:37.500 5161.47542095184 RECEIVE_FREQ_2 = 2011-12-25T23:38:38.500 5160.84902954102 RECEIVE_FREQ_2 = 2011-12-25T23:38:39.500 5160.22951126099 RECEIVE_FREQ_2 = 2011-12-25T23:38:40.500 5159.60506629944 RECEIVE_FREQ_2 = 2011-12-25T23:38:41.500 5158.97832679749 RECEIVE_FREQ_2 = 2011-12-25T23:38:42.500 5158.35484600067 RECEIVE_FREQ_2 = 2011-12-25T23:38:43.500 5157.73213386536 RECEIVE_FREQ_2 = 2011-12-25T23:38:44.500 5157.11175441742 RECEIVE_FREQ_2 = 2011-12-25T23:38:45.500 5156.49031352997 RECEIVE_FREQ_2 = 2011-12-25T23:38:46.500 5155.86871623993 RECEIVE_FREQ_2 = 2011-12-25T23:38:47.500 5155.24356174469 RECEIVE_FREQ_2 = 2011-12-25T23:38:48.500 5154.62024497986 RECEIVE_FREQ_2 = 2011-12-25T23:38:49.500 5153.99642276764 RECEIVE_FREQ_2 = 2011-12-25T23:38:50.500 5153.37562942505 RECEIVE_FREQ_2 = 2011-12-25T23:38:51.500 5152.75292682648 RECEIVE_FREQ_2 = 2011-12-25T23:38:52.500 5152.13397789001 RECEIVE_FREQ_2 = 2011-12-25T23:38:53.500 5151.51182746887 RECEIVE_FREQ_2 = 2011-12-25T23:38:54.500 5150.88661575317 RECEIVE_FREQ_2 = 2011-12-25T23:38:55.500 5150.26898479462 RECEIVE_FREQ_2 = 2011-12-25T23:38:56.500 5149.64277935028 RECEIVE_FREQ_2 = 2011-12-25T23:38:57.500 5149.02454853058 RECEIVE_FREQ_2 = 2011-12-25T23:38:58.500 5148.39836406708 RECEIVE_FREQ_2 = 2011-12-25T23:38:59.500 5147.77698516846 RECEIVE_FREQ_2 = 2011-12-25T23:39:00.500 5147.15777969360 RECEIVE_FREQ_2 = 2011-12-25T23:39:01.500 5146.52951526642 RECEIVE_FREQ_2 = 2011-12-25T23:39:02.500 5145.91205692291 RECEIVE_FREQ_2 = 2011-12-25T23:39:03.500 5145.28727054596 RECEIVE_FREQ_2 = 2011-12-25T23:39:04.500 5144.66369819641 RECEIVE_FREQ_2 = 2011-12-25T23:39:05.500 5144.04127025604 RECEIVE_FREQ_2 = 2011-12-25T23:39:06.500 5143.41791629791 RECEIVE_FREQ_2 = 2011-12-25T23:39:07.500 5142.79600524902 RECEIVE_FREQ_2 = 2011-12-25T23:39:08.500 5142.17777633667 RECEIVE_FREQ_2 = 2011-12-25T23:39:09.500 5141.55335426331 RECEIVE_FREQ_2 = 2011-12-25T23:39:10.500 5140.92792797089 RECEIVE_FREQ_2 = 2011-12-25T23:39:11.500 5140.30978775024 RECEIVE_FREQ_2 = 2011-12-25T23:39:12.500 5139.68847942352 RECEIVE_FREQ_2 = 2011-12-25T23:39:13.500 5139.06544876099 RECEIVE_FREQ_2 = 2011-12-25T23:39:14.500 5138.44556045532 RECEIVE_FREQ_2 = 2011-12-25T23:39:15.500 5137.82024478912 RECEIVE_FREQ_2 = 2011-12-25T23:39:16.500 5137.19995498657 RECEIVE_FREQ_2 = 2011-12-25T23:39:17.500 5136.57903003693 RECEIVE_FREQ_2 = 2011-12-25T23:39:18.500 5135.95587444305 RECEIVE_FREQ_2 = 2011-12-25T23:39:19.500 5135.33310127258 RECEIVE_FREQ_2 = 2011-12-25T23:39:20.500 5134.71156120300 RECEIVE_FREQ_2 = 2011-12-25T23:39:21.500 5134.09130668640 RECEIVE_FREQ_2 = 2011-12-25T23:39:22.500 5133.46884536743 RECEIVE_FREQ_2 = 2011-12-25T23:39:23.500 5132.84768772125 RECEIVE_FREQ_2 = 2011-12-25T23:39:24.500 5132.22780799866 RECEIVE_FREQ_2 = 2011-12-25T23:39:25.500 5131.60390186310 RECEIVE_FREQ_2 = 2011-12-25T23:39:26.500 5130.98493099213 RECEIVE_FREQ_2 = 2011-12-25T23:39:27.500 5130.36641883850 RECEIVE_FREQ_2 = 2011-12-25T23:39:28.500 5129.73956203461 RECEIVE_FREQ_2 = 2011-12-25T23:39:29.500 5129.11782169342 RECEIVE_FREQ_2 = 2011-12-25T23:39:30.500 5128.49577426910 RECEIVE_FREQ_2 = 2011-12-25T23:39:31.500 5127.87462711334 RECEIVE_FREQ_2 = 2011-12-25T23:39:32.500 5127.25515270233 RECEIVE_FREQ_2 = 2011-12-25T23:39:33.500 5126.63118362427 RECEIVE_FREQ_2 = 2011-12-25T23:39:34.500 5126.00932884216 RECEIVE_FREQ_2 = 2011-12-25T23:39:35.500 5125.39007663727 RECEIVE_FREQ_2 = 2011-12-25T23:39:36.500 5124.76849746704 RECEIVE_FREQ_2 = 2011-12-25T23:39:37.500 5124.14605426788 RECEIVE_FREQ_2 = 2011-12-25T23:39:38.500 5123.52534484863 RECEIVE_FREQ_2 = 2011-12-25T23:39:39.500 5122.90099906921 RECEIVE_FREQ_2 = 2011-12-25T23:39:40.500 5122.27945137024 RECEIVE_FREQ_2 = 2011-12-25T23:39:41.500 5121.65854454041 RECEIVE_FREQ_2 = 2011-12-25T23:39:42.500 5121.03945827484 RECEIVE_FREQ_2 = 2011-12-25T23:39:43.500 5120.41961288452 RECEIVE_FREQ_2 = 2011-12-25T23:39:44.500 5119.79959869385 RECEIVE_FREQ_2 = 2011-12-25T23:39:45.500 5119.17619037628 RECEIVE_FREQ_2 = 2011-12-25T23:39:46.500 5118.55609607697 RECEIVE_FREQ_2 = 2011-12-25T23:39:47.500 5117.93263721466 RECEIVE_FREQ_2 = 2011-12-25T23:39:48.500 5117.31500053406 RECEIVE_FREQ_2 = 2011-12-25T23:39:49.500 5116.69192123413 RECEIVE_FREQ_2 = 2011-12-25T23:39:50.500 5116.06952953339 RECEIVE_FREQ_2 = 2011-12-25T23:39:51.500 5115.45233821869 RECEIVE_FREQ_2 = 2011-12-25T23:39:52.500 5114.82906436920 RECEIVE_FREQ_2 = 2011-12-25T23:39:53.500 5114.20942974091 RECEIVE_FREQ_2 = 2011-12-25T23:39:54.500 5113.58909893036 RECEIVE_FREQ_2 = 2011-12-25T23:39:55.500 5112.96379470825 RECEIVE_FREQ_2 = 2011-12-25T23:39:56.500 5112.34595680237 RECEIVE_FREQ_2 = 2011-12-25T23:39:57.500 5111.72524547577 RECEIVE_FREQ_2 = 2011-12-25T23:39:58.500 5111.10285186768 RECEIVE_FREQ_2 = 2011-12-25T23:39:59.500 5110.48289966583 RECEIVE_FREQ_2 = 2011-12-25T23:40:00.500 5109.86456108093 RECEIVE_FREQ_2 = 2011-12-25T23:40:01.500 5109.24183177948 RECEIVE_FREQ_2 = 2011-12-25T23:40:02.500 5108.62012958527 RECEIVE_FREQ_2 = 2011-12-25T23:40:03.500 5108.00076198578 RECEIVE_FREQ_2 = 2011-12-25T23:40:04.500 5107.38275909424 RECEIVE_FREQ_2 = 2011-12-25T23:40:05.500 5106.76011085510 RECEIVE_FREQ_2 = 2011-12-25T23:40:06.500 5106.14001941681 RECEIVE_FREQ_2 = 2011-12-25T23:40:07.500 5105.52304744720 RECEIVE_FREQ_2 = 2011-12-25T23:40:08.500 5104.89705371857 RECEIVE_FREQ_2 = 2011-12-25T23:40:09.500 5104.27761936188 RECEIVE_FREQ_2 = 2011-12-25T23:40:10.500 5103.65643787384 RECEIVE_FREQ_2 = 2011-12-25T23:40:11.500 5103.04151153564 RECEIVE_FREQ_2 = 2011-12-25T23:40:12.500 5102.41667270660 RECEIVE_FREQ_2 = 2011-12-25T23:40:13.500 5101.79704761505 RECEIVE_FREQ_2 = 2011-12-25T23:40:14.500 5101.17914009094 RECEIVE_FREQ_2 = 2011-12-25T23:40:15.500 5100.55514812469 RECEIVE_FREQ_2 = 2011-12-25T23:40:16.500 5099.93642997742 RECEIVE_FREQ_2 = 2011-12-25T23:40:17.500 5099.31547355652 RECEIVE_FREQ_2 = 2011-12-25T23:40:18.500 5098.69755458832 RECEIVE_FREQ_2 = 2011-12-25T23:40:19.500 5098.07144355774 RECEIVE_FREQ_2 = 2011-12-25T23:40:20.500 5097.45819377899 RECEIVE_FREQ_2 = 2011-12-25T23:40:21.500 5096.83711910248 RECEIVE_FREQ_2 = 2011-12-25T23:40:22.500 5096.21502685547 RECEIVE_FREQ_2 = 2011-12-25T23:40:23.500 5095.59495258331 RECEIVE_FREQ_2 = 2011-12-25T23:40:24.500 5094.97036266327 RECEIVE_FREQ_2 = 2011-12-25T23:40:25.500 5094.35064888000 RECEIVE_FREQ_2 = 2011-12-25T23:40:26.500 5093.73628711700 RECEIVE_FREQ_2 = 2011-12-25T23:40:27.500 5093.11369323730 RECEIVE_FREQ_2 = 2011-12-25T23:40:28.500 5092.49511146545 RECEIVE_FREQ_2 = 2011-12-25T23:40:29.500 5091.87522792816 RECEIVE_FREQ_2 = 2011-12-25T23:40:30.500 5091.25778484344 RECEIVE_FREQ_2 = 2011-12-25T23:40:31.500 5090.63315963745 RECEIVE_FREQ_2 = 2011-12-25T23:40:32.500 5090.01772975922 RECEIVE_FREQ_2 = 2011-12-25T23:40:33.500 5089.39807128906 RECEIVE_FREQ_2 = 2011-12-25T23:40:34.500 5088.77335834503 RECEIVE_FREQ_2 = 2011-12-25T23:40:35.500 5088.15293598175 RECEIVE_FREQ_2 = 2011-12-25T23:40:36.500 5087.53926086426 RECEIVE_FREQ_2 = 2011-12-25T23:40:37.500 5086.91533088684 RECEIVE_FREQ_2 = 2011-12-25T23:40:38.500 5086.29902458191 RECEIVE_FREQ_2 = 2011-12-25T23:40:39.500 5085.67749214172 RECEIVE_FREQ_2 = 2011-12-25T23:40:40.500 5085.05904388428 RECEIVE_FREQ_2 = 2011-12-25T23:40:41.500 5084.43892765045 RECEIVE_FREQ_2 = 2011-12-25T23:40:42.500 5083.81916046143 RECEIVE_FREQ_2 = 2011-12-25T23:40:43.500 5083.19970130920 RECEIVE_FREQ_2 = 2011-12-25T23:40:44.500 5082.57995033264 RECEIVE_FREQ_2 = 2011-12-25T23:40:45.500 5081.95524787903 RECEIVE_FREQ_2 = 2011-12-25T23:40:46.500 5081.34138584137 RECEIVE_FREQ_2 = 2011-12-25T23:40:47.500 5080.72398090363 RECEIVE_FREQ_2 = 2011-12-25T23:40:48.500 5080.09979820251 RECEIVE_FREQ_2 = 2011-12-25T23:40:49.500 5079.48371982574 RECEIVE_FREQ_2 = 2011-12-25T23:40:50.500 5078.85774707794 RECEIVE_FREQ_2 = 2011-12-25T23:40:51.500 5078.24128627777 RECEIVE_FREQ_2 = 2011-12-25T23:40:52.500 5077.62430095673 RECEIVE_FREQ_2 = 2011-12-25T23:40:53.500 5077.00075340271 RECEIVE_FREQ_2 = 2011-12-25T23:40:54.500 5076.38241577148 RECEIVE_FREQ_2 = 2011-12-25T23:40:55.500 5075.76699829102 RECEIVE_FREQ_2 = 2011-12-25T23:40:56.500 5075.14922428131 RECEIVE_FREQ_2 = 2011-12-25T23:40:57.500 5074.52714920044 RECEIVE_FREQ_2 = 2011-12-25T23:40:58.500 5073.90965938568 RECEIVE_FREQ_2 = 2011-12-25T23:40:59.500 5073.28898620605 RECEIVE_FREQ_2 = 2011-12-25T23:41:00.500 5072.66822338104 RECEIVE_FREQ_2 = 2011-12-25T23:41:01.500 5072.04866504669 RECEIVE_FREQ_2 = 2011-12-25T23:41:02.500 5071.43008422852 RECEIVE_FREQ_2 = 2011-12-25T23:41:03.500 5070.81269741058 RECEIVE_FREQ_2 = 2011-12-25T23:41:04.500 5070.19489574432 RECEIVE_FREQ_2 = 2011-12-25T23:41:05.500 5069.57595252991 RECEIVE_FREQ_2 = 2011-12-25T23:41:06.500 5068.95829296112 RECEIVE_FREQ_2 = 2011-12-25T23:41:07.500 5068.33559417725 RECEIVE_FREQ_2 = 2011-12-25T23:41:08.500 5067.71550369263 RECEIVE_FREQ_2 = 2011-12-25T23:41:09.500 5067.09597301483 RECEIVE_FREQ_2 = 2011-12-25T23:41:10.500 5066.47861957550 RECEIVE_FREQ_2 = 2011-12-25T23:41:11.500 5065.85974884033 RECEIVE_FREQ_2 = 2011-12-25T23:41:12.500 5065.23998832703 RECEIVE_FREQ_2 = 2011-12-25T23:41:13.500 5064.62440490723 RECEIVE_FREQ_2 = 2011-12-25T23:41:14.500 5064.00597858429 RECEIVE_FREQ_2 = 2011-12-25T23:41:15.500 5063.38476371765 RECEIVE_FREQ_2 = 2011-12-25T23:41:16.500 5062.76481819153 RECEIVE_FREQ_2 = 2011-12-25T23:41:17.500 5062.14859962463 RECEIVE_FREQ_2 = 2011-12-25T23:41:18.500 5061.53118610382 RECEIVE_FREQ_2 = 2011-12-25T23:41:19.500 5060.91103363037 RECEIVE_FREQ_2 = 2011-12-25T23:41:20.500 5060.29677581787 RECEIVE_FREQ_2 = 2011-12-25T23:41:21.500 5059.67660236359 RECEIVE_FREQ_2 = 2011-12-25T23:41:22.500 5059.05552291870 RECEIVE_FREQ_2 = 2011-12-25T23:41:23.500 5058.43913745880 RECEIVE_FREQ_2 = 2011-12-25T23:41:24.500 5057.81940269470 RECEIVE_FREQ_2 = 2011-12-25T23:41:25.500 5057.19985771179 RECEIVE_FREQ_2 = 2011-12-25T23:41:26.500 5056.58263015747 RECEIVE_FREQ_2 = 2011-12-25T23:41:27.500 5055.96345138550 RECEIVE_FREQ_2 = 2011-12-25T23:41:28.500 5055.34337520599 RECEIVE_FREQ_2 = 2011-12-25T23:41:29.500 5054.72469234467 RECEIVE_FREQ_2 = 2011-12-25T23:41:30.500 5054.10669040680 RECEIVE_FREQ_2 = 2011-12-25T23:41:31.500 5053.49092102051 RECEIVE_FREQ_2 = 2011-12-25T23:41:32.500 5052.87114810944 RECEIVE_FREQ_2 = 2011-12-25T23:41:33.500 5052.25132274628 RECEIVE_FREQ_2 = 2011-12-25T23:41:34.500 5051.63563156128 RECEIVE_FREQ_2 = 2011-12-25T23:41:35.500 5051.01579284668 RECEIVE_FREQ_2 = 2011-12-25T23:41:36.500 5050.39849758148 RECEIVE_FREQ_2 = 2011-12-25T23:41:37.500 5049.78019905090 RECEIVE_FREQ_2 = 2011-12-25T23:41:38.500 5049.16374874115 RECEIVE_FREQ_2 = 2011-12-25T23:41:39.500 5048.54245471954 RECEIVE_FREQ_2 = 2011-12-25T23:41:40.500 5047.92742443085 RECEIVE_FREQ_2 = 2011-12-25T23:41:41.500 5047.31105041504 RECEIVE_FREQ_2 = 2011-12-25T23:41:42.500 5046.68906497955 RECEIVE_FREQ_2 = 2011-12-25T23:41:43.500 5046.06970119476 RECEIVE_FREQ_2 = 2011-12-25T23:41:44.500 5045.45355129242 RECEIVE_FREQ_2 = 2011-12-25T23:41:45.500 5044.83565521240 RECEIVE_FREQ_2 = 2011-12-25T23:41:46.500 5044.21406269073 RECEIVE_FREQ_2 = 2011-12-25T23:41:47.500 5043.59953594208 RECEIVE_FREQ_2 = 2011-12-25T23:41:48.500 5042.98265457153 RECEIVE_FREQ_2 = 2011-12-25T23:41:49.500 5042.36342239380 RECEIVE_FREQ_2 = 2011-12-25T23:41:50.500 5041.74764823914 RECEIVE_FREQ_2 = 2011-12-25T23:41:51.500 5041.13022327423 RECEIVE_FREQ_2 = 2011-12-25T23:41:52.500 5040.50975227356 RECEIVE_FREQ_2 = 2011-12-25T23:41:53.500 5039.89030170441 RECEIVE_FREQ_2 = 2011-12-25T23:41:54.500 5039.27680873871 RECEIVE_FREQ_2 = 2011-12-25T23:41:55.500 5038.65542888641 RECEIVE_FREQ_2 = 2011-12-25T23:41:56.500 5038.04106998444 RECEIVE_FREQ_2 = 2011-12-25T23:41:57.500 5037.42177104950 RECEIVE_FREQ_2 = 2011-12-25T23:41:58.500 5036.80710124969 RECEIVE_FREQ_2 = 2011-12-25T23:41:59.500 5036.18581199646 RECEIVE_FREQ_2 = 2011-12-25T23:42:00.500 5035.57131481171 RECEIVE_FREQ_2 = 2011-12-25T23:42:01.500 5034.95420837402 RECEIVE_FREQ_2 = 2011-12-25T23:42:02.500 5034.33351135254 RECEIVE_FREQ_2 = 2011-12-25T23:42:03.500 5033.71619701385 RECEIVE_FREQ_2 = 2011-12-25T23:42:04.500 5033.09997081757 RECEIVE_FREQ_2 = 2011-12-25T23:42:05.500 5032.48569774628 RECEIVE_FREQ_2 = 2011-12-25T23:42:06.500 5031.86264228821 RECEIVE_FREQ_2 = 2011-12-25T23:42:07.500 5031.24966144562 RECEIVE_FREQ_2 = 2011-12-25T23:42:08.500 5030.63056564331 RECEIVE_FREQ_2 = 2011-12-25T23:42:09.500 5030.01012134552 RECEIVE_FREQ_2 = 2011-12-25T23:42:10.500 5029.39164066315 RECEIVE_FREQ_2 = 2011-12-25T23:42:11.500 5028.78011989594 RECEIVE_FREQ_2 = 2011-12-25T23:42:12.500 5028.15973091125 RECEIVE_FREQ_2 = 2011-12-25T23:42:13.500 5027.54383468628 RECEIVE_FREQ_2 = 2011-12-25T23:42:14.500 5026.92673397064 RECEIVE_FREQ_2 = 2011-12-25T23:42:15.500 5026.31174087524 RECEIVE_FREQ_2 = 2011-12-25T23:42:16.500 5025.69277477264 RECEIVE_FREQ_2 = 2011-12-25T23:42:17.500 5025.07638454437 RECEIVE_FREQ_2 = 2011-12-25T23:42:18.500 5024.45938014984 RECEIVE_FREQ_2 = 2011-12-25T23:42:19.500 5023.84408473969 RECEIVE_FREQ_2 = 2011-12-25T23:42:20.500 5023.22612190247 RECEIVE_FREQ_2 = 2011-12-25T23:42:21.500 5022.60767269135 RECEIVE_FREQ_2 = 2011-12-25T23:42:22.500 5021.99021911621 RECEIVE_FREQ_2 = 2011-12-25T23:42:23.500 5021.37074470520 RECEIVE_FREQ_2 = 2011-12-25T23:42:24.500 5020.75670146942 RECEIVE_FREQ_2 = 2011-12-25T23:42:25.500 5020.14185714722 RECEIVE_FREQ_2 = 2011-12-25T23:42:26.500 5019.52377986908 RECEIVE_FREQ_2 = 2011-12-25T23:42:27.500 5018.90717029572 RECEIVE_FREQ_2 = 2011-12-25T23:42:28.500 5018.28684711456 RECEIVE_FREQ_2 = 2011-12-25T23:42:29.500 5017.67261028290 RECEIVE_FREQ_2 = 2011-12-25T23:42:30.500 5017.05453395844 RECEIVE_FREQ_2 = 2011-12-25T23:42:31.500 5016.43836498260 RECEIVE_FREQ_2 = 2011-12-25T23:42:32.500 5015.82480144501 RECEIVE_FREQ_2 = 2011-12-25T23:42:33.500 5015.20753765106 RECEIVE_FREQ_2 = 2011-12-25T23:42:34.500 5014.58857059479 RECEIVE_FREQ_2 = 2011-12-25T23:42:35.500 5013.97496986389 RECEIVE_FREQ_2 = 2011-12-25T23:42:36.500 5013.35892963409 RECEIVE_FREQ_2 = 2011-12-25T23:42:37.500 5012.73840332031 RECEIVE_FREQ_2 = 2011-12-25T23:42:38.500 5012.12926483154 RECEIVE_FREQ_2 = 2011-12-25T23:42:39.500 5011.50786304474 RECEIVE_FREQ_2 = 2011-12-25T23:42:40.500 5010.88956356049 RECEIVE_FREQ_2 = 2011-12-25T23:42:41.500 5010.27349853516 RECEIVE_FREQ_2 = 2011-12-25T23:42:42.500 5009.65698909760 RECEIVE_FREQ_2 = 2011-12-25T23:42:43.500 5009.04287815094 RECEIVE_FREQ_2 = 2011-12-25T23:42:44.500 5008.42479705811 RECEIVE_FREQ_2 = 2011-12-25T23:42:45.500 5007.80856609344 RECEIVE_FREQ_2 = 2011-12-25T23:42:46.500 5007.19365978241 RECEIVE_FREQ_2 = 2011-12-25T23:42:47.500 5006.57670879364 RECEIVE_FREQ_2 = 2011-12-25T23:42:48.500 5005.95780563354 RECEIVE_FREQ_2 = 2011-12-25T23:42:49.500 5005.34366035461 RECEIVE_FREQ_2 = 2011-12-25T23:42:50.500 5004.72373676300 RECEIVE_FREQ_2 = 2011-12-25T23:42:51.500 5004.11154460907 RECEIVE_FREQ_2 = 2011-12-25T23:42:52.500 5003.49594211578 RECEIVE_FREQ_2 = 2011-12-25T23:42:53.500 5002.88149261475 RECEIVE_FREQ_2 = 2011-12-25T23:42:54.500 5002.26501846313 RECEIVE_FREQ_2 = 2011-12-25T23:42:55.500 5001.65039157867 RECEIVE_FREQ_2 = 2011-12-25T23:42:56.500 5001.03380203247 RECEIVE_FREQ_2 = 2011-12-25T23:42:57.500 5000.41265869141 RECEIVE_FREQ_2 = 2011-12-25T23:42:58.500 4999.80023479462 RECEIVE_FREQ_2 = 2011-12-25T23:42:59.500 4999.18072223663 RECEIVE_FREQ_2 = 2011-12-25T23:43:00.500 4998.56549072266 RECEIVE_FREQ_2 = 2011-12-25T23:43:01.500 4997.95327091217 RECEIVE_FREQ_2 = 2011-12-25T23:43:02.500 4997.33535385132 RECEIVE_FREQ_2 = 2011-12-25T23:43:03.500 4996.71781635284 RECEIVE_FREQ_2 = 2011-12-25T23:43:04.500 4996.10378265381 RECEIVE_FREQ_2 = 2011-12-25T23:43:05.500 4995.48843193054 RECEIVE_FREQ_2 = 2011-12-25T23:43:06.500 4994.87185859680 RECEIVE_FREQ_2 = 2011-12-25T23:43:07.500 4994.25988960266 RECEIVE_FREQ_2 = 2011-12-25T23:43:08.500 4993.63742733002 RECEIVE_FREQ_2 = 2011-12-25T23:43:09.500 4993.02632904053 RECEIVE_FREQ_2 = 2011-12-25T23:43:10.500 4992.41018009186 RECEIVE_FREQ_2 = 2011-12-25T23:43:11.500 4991.79116153717 RECEIVE_FREQ_2 = 2011-12-25T23:43:12.500 4991.18295001984 RECEIVE_FREQ_2 = 2011-12-25T23:43:13.500 4990.56267070770 RECEIVE_FREQ_2 = 2011-12-25T23:43:14.500 4989.94668102264 RECEIVE_FREQ_2 = 2011-12-25T23:43:15.500 4989.33548545837 RECEIVE_FREQ_2 = 2011-12-25T23:43:16.500 4988.71559143066 RECEIVE_FREQ_2 = 2011-12-25T23:43:17.500 4988.10206508636 RECEIVE_FREQ_2 = 2011-12-25T23:43:18.500 4987.48459053040 RECEIVE_FREQ_2 = 2011-12-25T23:43:19.500 4986.86930370331 RECEIVE_FREQ_2 = 2011-12-25T23:43:20.500 4986.25873470306 RECEIVE_FREQ_2 = 2011-12-25T23:43:21.500 4985.64052104950 RECEIVE_FREQ_2 = 2011-12-25T23:43:22.500 4985.02456665039 RECEIVE_FREQ_2 = 2011-12-25T23:43:23.500 4984.40998554230 RECEIVE_FREQ_2 = 2011-12-25T23:43:24.500 4983.79654598236 RECEIVE_FREQ_2 = 2011-12-25T23:43:25.500 4983.17969894409 RECEIVE_FREQ_2 = 2011-12-25T23:43:26.500 4982.56703472137 RECEIVE_FREQ_2 = 2011-12-25T23:43:27.500 4981.94948673248 RECEIVE_FREQ_2 = 2011-12-25T23:43:28.500 4981.33067798615 RECEIVE_FREQ_2 = 2011-12-25T23:43:29.500 4980.72097015381 RECEIVE_FREQ_2 = 2011-12-25T23:43:30.500 4980.10321426392 RECEIVE_FREQ_2 = 2011-12-25T23:43:31.500 4979.48653888702 RECEIVE_FREQ_2 = 2011-12-25T23:43:32.500 4978.86980628967 RECEIVE_FREQ_2 = 2011-12-25T23:43:33.500 4978.25976753235 RECEIVE_FREQ_2 = 2011-12-25T23:43:34.500 4977.64055919647 RECEIVE_FREQ_2 = 2011-12-25T23:43:35.500 4977.02598953247 RECEIVE_FREQ_2 = 2011-12-25T23:43:36.500 4976.41391086578 RECEIVE_FREQ_2 = 2011-12-25T23:43:37.500 4975.80009555817 RECEIVE_FREQ_2 = 2011-12-25T23:43:38.500 4975.18332195282 RECEIVE_FREQ_2 = 2011-12-25T23:43:39.500 4974.57126331329 RECEIVE_FREQ_2 = 2011-12-25T23:43:40.500 4973.95438766479 RECEIVE_FREQ_2 = 2011-12-25T23:43:41.500 4973.34272575378 RECEIVE_FREQ_2 = 2011-12-25T23:43:42.500 4972.72567844391 RECEIVE_FREQ_2 = 2011-12-25T23:43:43.500 4972.10875511169 RECEIVE_FREQ_2 = 2011-12-25T23:43:44.500 4971.49777889252 RECEIVE_FREQ_2 = 2011-12-25T23:43:45.500 4970.88115215302 RECEIVE_FREQ_2 = 2011-12-25T23:43:46.500 4970.26346969604 RECEIVE_FREQ_2 = 2011-12-25T23:43:47.500 4969.65021133423 RECEIVE_FREQ_2 = 2011-12-25T23:43:48.500 4969.03836345673 RECEIVE_FREQ_2 = 2011-12-25T23:43:49.500 4968.42209053040 RECEIVE_FREQ_2 = 2011-12-25T23:43:50.500 4967.80306720734 RECEIVE_FREQ_2 = 2011-12-25T23:43:51.500 4967.18913745880 RECEIVE_FREQ_2 = 2011-12-25T23:43:52.500 4966.57586383820 RECEIVE_FREQ_2 = 2011-12-25T23:43:53.500 4965.96525669098 RECEIVE_FREQ_2 = 2011-12-25T23:43:54.500 4965.34528827667 RECEIVE_FREQ_2 = 2011-12-25T23:43:55.500 4964.73274421692 RECEIVE_FREQ_2 = 2011-12-25T23:43:56.500 4964.12084579468 RECEIVE_FREQ_2 = 2011-12-25T23:43:57.500 4963.50479602814 RECEIVE_FREQ_2 = 2011-12-25T23:43:58.500 4962.88625717163 RECEIVE_FREQ_2 = 2011-12-25T23:43:59.500 4962.27785873413 RECEIVE_FREQ_2 = 2011-12-25T23:44:00.500 4961.66467952728 RECEIVE_FREQ_2 = 2011-12-25T23:44:01.500 4961.04782199860 RECEIVE_FREQ_2 = 2011-12-25T23:44:02.500 4960.43069076538 RECEIVE_FREQ_2 = 2011-12-25T23:44:03.500 4959.81916427612 RECEIVE_FREQ_2 = 2011-12-25T23:44:04.500 4959.20678520203 RECEIVE_FREQ_2 = 2011-12-25T23:44:05.500 4958.59230899811 RECEIVE_FREQ_2 = 2011-12-25T23:44:06.500 4957.97522640228 RECEIVE_FREQ_2 = 2011-12-25T23:44:07.500 4957.36418342590 RECEIVE_FREQ_2 = 2011-12-25T23:44:08.500 4956.74820137024 RECEIVE_FREQ_2 = 2011-12-25T23:44:09.500 4956.13265323639 RECEIVE_FREQ_2 = 2011-12-25T23:44:10.500 4955.52065753937 RECEIVE_FREQ_2 = 2011-12-25T23:44:11.500 4954.90537071228 RECEIVE_FREQ_2 = 2011-12-25T23:44:12.500 4954.29372978210 RECEIVE_FREQ_2 = 2011-12-25T23:44:13.500 4953.67486095428 RECEIVE_FREQ_2 = 2011-12-25T23:44:14.500 4953.06147098541 RECEIVE_FREQ_2 = 2011-12-25T23:44:15.500 4952.44896316528 RECEIVE_FREQ_2 = 2011-12-25T23:44:16.500 4951.83413600922 RECEIVE_FREQ_2 = 2011-12-25T23:44:17.500 4951.22249031067 RECEIVE_FREQ_2 = 2011-12-25T23:44:18.500 4950.60925388336 RECEIVE_FREQ_2 = 2011-12-25T23:44:19.500 4949.99394989014 RECEIVE_FREQ_2 = 2011-12-25T23:44:20.500 4949.38220977783 RECEIVE_FREQ_2 = 2011-12-25T23:44:21.500 4948.76912879944 RECEIVE_FREQ_2 = 2011-12-25T23:44:22.500 4948.15442180634 RECEIVE_FREQ_2 = 2011-12-25T23:44:23.500 4947.54052734375 RECEIVE_FREQ_2 = 2011-12-25T23:44:24.500 4946.92446231842 RECEIVE_FREQ_2 = 2011-12-25T23:44:25.500 4946.31279945374 RECEIVE_FREQ_2 = 2011-12-25T23:44:26.500 4945.70028686523 RECEIVE_FREQ_2 = 2011-12-25T23:44:27.500 4945.08727645874 RECEIVE_FREQ_2 = 2011-12-25T23:44:28.500 4944.47383785248 RECEIVE_FREQ_2 = 2011-12-25T23:44:29.500 4943.85767555237 RECEIVE_FREQ_2 = 2011-12-25T23:44:30.500 4943.24577236176 RECEIVE_FREQ_2 = 2011-12-25T23:44:31.500 4942.63421154022 RECEIVE_FREQ_2 = 2011-12-25T23:44:32.500 4942.02084827423 RECEIVE_FREQ_2 = 2011-12-25T23:44:33.500 4941.40809822083 RECEIVE_FREQ_2 = 2011-12-25T23:44:34.500 4940.79271030426 RECEIVE_FREQ_2 = 2011-12-25T23:44:35.500 4940.17726802826 RECEIVE_FREQ_2 = 2011-12-25T23:44:36.500 4939.56276607513 RECEIVE_FREQ_2 = 2011-12-25T23:44:37.500 4938.95264053345 RECEIVE_FREQ_2 = 2011-12-25T23:44:38.500 4938.33711910248 RECEIVE_FREQ_2 = 2011-12-25T23:44:39.500 4937.72900772095 RECEIVE_FREQ_2 = 2011-12-25T23:44:40.500 4937.11456012726 RECEIVE_FREQ_2 = 2011-12-25T23:44:41.500 4936.49839210510 RECEIVE_FREQ_2 = 2011-12-25T23:44:42.500 4935.88964462280 RECEIVE_FREQ_2 = 2011-12-25T23:44:43.500 4935.27319717407 RECEIVE_FREQ_2 = 2011-12-25T23:44:44.500 4934.66278934479 RECEIVE_FREQ_2 = 2011-12-25T23:44:45.500 4934.04773139954 RECEIVE_FREQ_2 = 2011-12-25T23:44:46.500 4933.43458461761 RECEIVE_FREQ_2 = 2011-12-25T23:44:47.500 4932.82266330719 RECEIVE_FREQ_2 = 2011-12-25T23:44:48.500 4932.20905303955 RECEIVE_FREQ_2 = 2011-12-25T23:44:49.500 4931.59395313263 RECEIVE_FREQ_2 = 2011-12-25T23:44:50.500 4930.98400688171 RECEIVE_FREQ_2 = 2011-12-25T23:44:51.500 4930.37097835541 RECEIVE_FREQ_2 = 2011-12-25T23:44:52.500 4929.75545120239 RECEIVE_FREQ_2 = 2011-12-25T23:44:53.500 4929.14152431488 RECEIVE_FREQ_2 = 2011-12-25T23:44:54.500 4928.53221702576 RECEIVE_FREQ_2 = 2011-12-25T23:44:55.500 4927.91723155975 RECEIVE_FREQ_2 = 2011-12-25T23:44:56.500 4927.30278968811 RECEIVE_FREQ_2 = 2011-12-25T23:44:57.500 4926.69172859192 RECEIVE_FREQ_2 = 2011-12-25T23:44:58.500 4926.08086585999 RECEIVE_FREQ_2 = 2011-12-25T23:44:59.500 4925.46709728241 RECEIVE_FREQ_2 = 2011-12-25T23:45:00.500 4924.85595226288 RECEIVE_FREQ_2 = 2011-12-25T23:45:01.500 4924.24331283569 RECEIVE_FREQ_2 = 2011-12-25T23:45:02.500 4923.62606620789 RECEIVE_FREQ_2 = 2011-12-25T23:45:03.500 4923.01443672180 RECEIVE_FREQ_2 = 2011-12-25T23:45:04.500 4922.40480232239 RECEIVE_FREQ_2 = 2011-12-25T23:45:05.500 4921.79287338257 RECEIVE_FREQ_2 = 2011-12-25T23:45:06.500 4921.18235588074 RECEIVE_FREQ_2 = 2011-12-25T23:45:07.500 4920.57596492767 RECEIVE_FREQ_2 = 2011-12-25T23:45:08.500 4919.95643138885 RECEIVE_FREQ_2 = 2011-12-25T23:45:09.500 4919.34201240540 RECEIVE_FREQ_2 = 2011-12-25T23:45:10.500 4918.73566627502 RECEIVE_FREQ_2 = 2011-12-25T23:45:11.500 4918.12008571625 RECEIVE_FREQ_2 = 2011-12-25T23:45:12.500 4917.50730705261 RECEIVE_FREQ_2 = 2011-12-25T23:45:13.500 4916.89452171326 RECEIVE_FREQ_2 = 2011-12-25T23:45:14.500 4916.28149795532 RECEIVE_FREQ_2 = 2011-12-25T23:45:15.500 4915.66475963593 RECEIVE_FREQ_2 = 2011-12-25T23:45:16.500 4915.05715465546 RECEIVE_FREQ_2 = 2011-12-25T23:45:17.500 4914.44104099274 RECEIVE_FREQ_2 = 2011-12-25T23:45:18.500 4913.82872962952 RECEIVE_FREQ_2 = 2011-12-25T23:45:19.500 4913.21709346771 RECEIVE_FREQ_2 = 2011-12-25T23:45:20.500 4912.60757541656 RECEIVE_FREQ_2 = 2011-12-25T23:45:21.500 4911.99727153778 RECEIVE_FREQ_2 = 2011-12-25T23:45:22.500 4911.38361167908 RECEIVE_FREQ_2 = 2011-12-25T23:45:23.500 4910.77211475372 RECEIVE_FREQ_2 = 2011-12-25T23:45:24.500 4910.15964698792 RECEIVE_FREQ_2 = 2011-12-25T23:45:25.500 4909.55195426941 RECEIVE_FREQ_2 = 2011-12-25T23:45:26.500 4908.93759441376 RECEIVE_FREQ_2 = 2011-12-25T23:45:27.500 4908.32384777069 RECEIVE_FREQ_2 = 2011-12-25T23:45:28.500 4907.71313190460 RECEIVE_FREQ_2 = 2011-12-25T23:45:29.500 4907.10225105286 RECEIVE_FREQ_2 = 2011-12-25T23:45:30.500 4906.48993206024 RECEIVE_FREQ_2 = 2011-12-25T23:45:31.500 4905.87545585632 RECEIVE_FREQ_2 = 2011-12-25T23:45:32.500 4905.26675033569 RECEIVE_FREQ_2 = 2011-12-25T23:45:33.500 4904.65207767487 RECEIVE_FREQ_2 = 2011-12-25T23:45:34.500 4904.04338455200 RECEIVE_FREQ_2 = 2011-12-25T23:45:35.500 4903.43182945251 RECEIVE_FREQ_2 = 2011-12-25T23:45:36.500 4902.81789875031 RECEIVE_FREQ_2 = 2011-12-25T23:45:37.500 4902.20455360413 RECEIVE_FREQ_2 = 2011-12-25T23:45:38.500 4901.59308815002 RECEIVE_FREQ_2 = 2011-12-25T23:45:39.500 4900.98320484161 RECEIVE_FREQ_2 = 2011-12-25T23:45:40.500 4900.36805343628 RECEIVE_FREQ_2 = 2011-12-25T23:45:41.500 4899.75777530670 RECEIVE_FREQ_2 = 2011-12-25T23:45:42.500 4899.15134620667 RECEIVE_FREQ_2 = 2011-12-25T23:45:43.500 4898.53654098511 RECEIVE_FREQ_2 = 2011-12-25T23:45:44.500 4897.92388153076 RECEIVE_FREQ_2 = 2011-12-25T23:45:45.500 4897.31393718719 RECEIVE_FREQ_2 = 2011-12-25T23:45:46.500 4896.70268917084 RECEIVE_FREQ_2 = 2011-12-25T23:45:47.500 4896.09301853180 RECEIVE_FREQ_2 = 2011-12-25T23:45:48.500 4895.47872066498 RECEIVE_FREQ_2 = 2011-12-25T23:45:49.500 4894.86951637268 RECEIVE_FREQ_2 = 2011-12-25T23:45:50.500 4894.25823974609 RECEIVE_FREQ_2 = 2011-12-25T23:45:51.500 4893.64584445953 RECEIVE_FREQ_2 = 2011-12-25T23:45:52.500 4893.03491115570 RECEIVE_FREQ_2 = 2011-12-25T23:45:53.500 4892.42982482910 RECEIVE_FREQ_2 = 2011-12-25T23:45:54.500 4891.81623935699 RECEIVE_FREQ_2 = 2011-12-25T23:45:55.500 4891.20162582397 RECEIVE_FREQ_2 = 2011-12-25T23:45:56.500 4890.59350013733 RECEIVE_FREQ_2 = 2011-12-25T23:45:57.500 4889.98415184021 RECEIVE_FREQ_2 = 2011-12-25T23:45:58.500 4889.36964035034 RECEIVE_FREQ_2 = 2011-12-25T23:45:59.500 4888.75675201416 RECEIVE_FREQ_2 = 2011-12-25T23:46:00.500 4888.14741802216 RECEIVE_FREQ_2 = 2011-12-25T23:46:01.500 4887.53284454346 RECEIVE_FREQ_2 = 2011-12-25T23:46:02.500 4886.92753982544 RECEIVE_FREQ_2 = 2011-12-25T23:46:03.500 4886.31489944458 RECEIVE_FREQ_2 = 2011-12-25T23:46:04.500 4885.70454788208 RECEIVE_FREQ_2 = 2011-12-25T23:46:05.500 4885.09044361115 RECEIVE_FREQ_2 = 2011-12-25T23:46:06.500 4884.48370265961 RECEIVE_FREQ_2 = 2011-12-25T23:46:07.500 4883.86985015869 RECEIVE_FREQ_2 = 2011-12-25T23:46:08.500 4883.25939559937 RECEIVE_FREQ_2 = 2011-12-25T23:46:09.500 4882.65090656281 RECEIVE_FREQ_2 = 2011-12-25T23:46:10.500 4882.03989982605 RECEIVE_FREQ_2 = 2011-12-25T23:46:11.500 4881.42695617676 RECEIVE_FREQ_2 = 2011-12-25T23:46:12.500 4880.81863307953 RECEIVE_FREQ_2 = 2011-12-25T23:46:13.500 4880.20803260803 RECEIVE_FREQ_2 = 2011-12-25T23:46:14.500 4879.59625911713 RECEIVE_FREQ_2 = 2011-12-25T23:46:15.500 4878.97961807251 RECEIVE_FREQ_2 = 2011-12-25T23:46:16.500 4878.37350654602 RECEIVE_FREQ_2 = 2011-12-25T23:46:17.500 4877.76309204102 RECEIVE_FREQ_2 = 2011-12-25T23:46:18.500 4877.14988517761 RECEIVE_FREQ_2 = 2011-12-25T23:46:19.500 4876.54064083099 RECEIVE_FREQ_2 = 2011-12-25T23:46:20.500 4875.93402385712 RECEIVE_FREQ_2 = 2011-12-25T23:46:21.500 4875.31787204742 RECEIVE_FREQ_2 = 2011-12-25T23:46:22.500 4874.71030235291 RECEIVE_FREQ_2 = 2011-12-25T23:46:23.500 4874.10139179230 RECEIVE_FREQ_2 = 2011-12-25T23:46:24.500 4873.49244689941 RECEIVE_FREQ_2 = 2011-12-25T23:46:25.500 4872.88184642792 RECEIVE_FREQ_2 = 2011-12-25T23:46:26.500 4872.27232170105 RECEIVE_FREQ_2 = 2011-12-25T23:46:27.500 4871.66055774689 RECEIVE_FREQ_2 = 2011-12-25T23:46:28.500 4871.04883289337 RECEIVE_FREQ_2 = 2011-12-25T23:46:29.500 4870.44139099121 RECEIVE_FREQ_2 = 2011-12-25T23:46:30.500 4869.83012676239 RECEIVE_FREQ_2 = 2011-12-25T23:46:31.500 4869.21857833862 RECEIVE_FREQ_2 = 2011-12-25T23:46:32.500 4868.60766983032 RECEIVE_FREQ_2 = 2011-12-25T23:46:33.500 4867.99755287170 RECEIVE_FREQ_2 = 2011-12-25T23:46:34.500 4867.38671684265 RECEIVE_FREQ_2 = 2011-12-25T23:46:35.500 4866.77539443970 RECEIVE_FREQ_2 = 2011-12-25T23:46:36.500 4866.16718101501 RECEIVE_FREQ_2 = 2011-12-25T23:46:37.500 4865.55791378021 RECEIVE_FREQ_2 = 2011-12-25T23:46:38.500 4864.94700717926 RECEIVE_FREQ_2 = 2011-12-25T23:46:39.500 4864.33794021606 RECEIVE_FREQ_2 = 2011-12-25T23:46:40.500 4863.72881698608 RECEIVE_FREQ_2 = 2011-12-25T23:46:41.500 4863.11762046814 RECEIVE_FREQ_2 = 2011-12-25T23:46:42.500 4862.50934886932 RECEIVE_FREQ_2 = 2011-12-25T23:46:43.500 4861.90114784241 RECEIVE_FREQ_2 = 2011-12-25T23:46:44.500 4861.28966045380 RECEIVE_FREQ_2 = 2011-12-25T23:46:45.500 4860.67991065979 RECEIVE_FREQ_2 = 2011-12-25T23:46:46.500 4860.07152938843 RECEIVE_FREQ_2 = 2011-12-25T23:46:47.500 4859.46319198608 RECEIVE_FREQ_2 = 2011-12-25T23:46:48.500 4858.85161304474 RECEIVE_FREQ_2 = 2011-12-25T23:46:49.500 4858.23985481262 RECEIVE_FREQ_2 = 2011-12-25T23:46:50.500 4857.63269901276 RECEIVE_FREQ_2 = 2011-12-25T23:46:51.500 4857.02282238007 RECEIVE_FREQ_2 = 2011-12-25T23:46:52.500 4856.41662406921 RECEIVE_FREQ_2 = 2011-12-25T23:46:53.500 4855.80367469788 RECEIVE_FREQ_2 = 2011-12-25T23:46:54.500 4855.19238281250 RECEIVE_FREQ_2 = 2011-12-25T23:46:55.500 4854.58471107483 RECEIVE_FREQ_2 = 2011-12-25T23:46:56.500 4853.97580814362 RECEIVE_FREQ_2 = 2011-12-25T23:46:57.500 4853.36574745178 RECEIVE_FREQ_2 = 2011-12-25T23:46:58.500 4852.75512313843 RECEIVE_FREQ_2 = 2011-12-25T23:46:59.500 4852.14467239380 RECEIVE_FREQ_2 = 2011-12-25T23:47:00.500 4851.53513336182 RECEIVE_FREQ_2 = 2011-12-25T23:47:01.500 4850.92658805847 RECEIVE_FREQ_2 = 2011-12-25T23:47:02.500 4850.31613540649 RECEIVE_FREQ_2 = 2011-12-25T23:47:03.500 4849.71093082428 RECEIVE_FREQ_2 = 2011-12-25T23:47:04.500 4849.10209178925 RECEIVE_FREQ_2 = 2011-12-25T23:47:05.500 4848.49157714844 RECEIVE_FREQ_2 = 2011-12-25T23:47:06.500 4847.88451671600 RECEIVE_FREQ_2 = 2011-12-25T23:47:07.500 4847.27296352386 RECEIVE_FREQ_2 = 2011-12-25T23:47:08.500 4846.66647911072 RECEIVE_FREQ_2 = 2011-12-25T23:47:09.500 4846.05407714844 RECEIVE_FREQ_2 = 2011-12-25T23:47:10.500 4845.44401645660 RECEIVE_FREQ_2 = 2011-12-25T23:47:11.500 4844.83479785919 RECEIVE_FREQ_2 = 2011-12-25T23:47:12.500 4844.22457408905 RECEIVE_FREQ_2 = 2011-12-25T23:47:13.500 4843.61862373352 RECEIVE_FREQ_2 = 2011-12-25T23:47:14.500 4843.00640106201 RECEIVE_FREQ_2 = 2011-12-25T23:47:15.500 4842.39538764954 RECEIVE_FREQ_2 = 2011-12-25T23:47:16.500 4841.79146385193 RECEIVE_FREQ_2 = 2011-12-25T23:47:17.500 4841.18095684052 RECEIVE_FREQ_2 = 2011-12-25T23:47:18.500 4840.57268428802 RECEIVE_FREQ_2 = 2011-12-25T23:47:19.500 4839.96508026123 RECEIVE_FREQ_2 = 2011-12-25T23:47:20.500 4839.35318470001 RECEIVE_FREQ_2 = 2011-12-25T23:47:21.500 4838.74687957764 RECEIVE_FREQ_2 = 2011-12-25T23:47:22.500 4838.13675498962 RECEIVE_FREQ_2 = 2011-12-25T23:47:23.500 4837.52930545807 RECEIVE_FREQ_2 = 2011-12-25T23:47:24.500 4836.92121028900 RECEIVE_FREQ_2 = 2011-12-25T23:47:25.500 4836.31486511230 RECEIVE_FREQ_2 = 2011-12-25T23:47:26.500 4835.70195007324 RECEIVE_FREQ_2 = 2011-12-25T23:47:27.500 4835.09388446808 RECEIVE_FREQ_2 = 2011-12-25T23:47:28.500 4834.48789501190 RECEIVE_FREQ_2 = 2011-12-25T23:47:29.500 4833.87774944305 RECEIVE_FREQ_2 = 2011-12-25T23:47:30.500 4833.26986122131 RECEIVE_FREQ_2 = 2011-12-25T23:47:31.500 4832.65654754639 RECEIVE_FREQ_2 = 2011-12-25T23:47:32.500 4832.05158996582 RECEIVE_FREQ_2 = 2011-12-25T23:47:33.500 4831.44399261475 RECEIVE_FREQ_2 = 2011-12-25T23:47:34.500 4830.83353137970 RECEIVE_FREQ_2 = 2011-12-25T23:47:35.500 4830.23354434967 RECEIVE_FREQ_2 = 2011-12-25T23:47:36.500 4829.61840152740 RECEIVE_FREQ_2 = 2011-12-25T23:47:37.500 4829.01275444031 RECEIVE_FREQ_2 = 2011-12-25T23:47:38.500 4828.40436553955 RECEIVE_FREQ_2 = 2011-12-25T23:47:39.500 4827.79211711884 RECEIVE_FREQ_2 = 2011-12-25T23:47:40.500 4827.18479347229 RECEIVE_FREQ_2 = 2011-12-25T23:47:41.500 4826.57804775238 RECEIVE_FREQ_2 = 2011-12-25T23:47:42.500 4825.97025489807 RECEIVE_FREQ_2 = 2011-12-25T23:47:43.500 4825.36239814758 RECEIVE_FREQ_2 = 2011-12-25T23:47:44.500 4824.75023460388 RECEIVE_FREQ_2 = 2011-12-25T23:47:45.500 4824.14473724365 RECEIVE_FREQ_2 = 2011-12-25T23:47:46.500 4823.53369045258 RECEIVE_FREQ_2 = 2011-12-25T23:47:47.500 4822.92777919769 RECEIVE_FREQ_2 = 2011-12-25T23:47:48.500 4822.32015419006 RECEIVE_FREQ_2 = 2011-12-25T23:47:49.500 4821.71008014679 RECEIVE_FREQ_2 = 2011-12-25T23:47:50.500 4821.10406589508 RECEIVE_FREQ_2 = 2011-12-25T23:47:51.500 4820.49593544006 RECEIVE_FREQ_2 = 2011-12-25T23:47:52.500 4819.88724899292 RECEIVE_FREQ_2 = 2011-12-25T23:47:53.500 4819.28303909302 RECEIVE_FREQ_2 = 2011-12-25T23:47:54.500 4818.67632579803 RECEIVE_FREQ_2 = 2011-12-25T23:47:55.500 4818.06638145447 RECEIVE_FREQ_2 = 2011-12-25T23:47:56.500 4817.45851802826 RECEIVE_FREQ_2 = 2011-12-25T23:47:57.500 4816.84832286835 RECEIVE_FREQ_2 = 2011-12-25T23:47:58.500 4816.24222087860 RECEIVE_FREQ_2 = 2011-12-25T23:47:59.500 4815.63522911072 RECEIVE_FREQ_2 = 2011-12-25T23:48:00.500 4815.02755546570 RECEIVE_FREQ_2 = 2011-12-25T23:48:01.500 4814.41837882996 RECEIVE_FREQ_2 = 2011-12-25T23:48:02.500 4813.81095504761 RECEIVE_FREQ_2 = 2011-12-25T23:48:03.500 4813.20154857635 RECEIVE_FREQ_2 = 2011-12-25T23:48:04.500 4812.59751033783 RECEIVE_FREQ_2 = 2011-12-25T23:48:05.500 4811.98788070679 RECEIVE_FREQ_2 = 2011-12-25T23:48:06.500 4811.38233375549 RECEIVE_FREQ_2 = 2011-12-25T23:48:07.500 4810.77288818359 RECEIVE_FREQ_2 = 2011-12-25T23:48:08.500 4810.16580867767 RECEIVE_FREQ_2 = 2011-12-25T23:48:09.500 4809.55963993073 RECEIVE_FREQ_2 = 2011-12-25T23:48:10.500 4808.95192146301 RECEIVE_FREQ_2 = 2011-12-25T23:48:11.500 4808.34451389313 RECEIVE_FREQ_2 = 2011-12-25T23:48:12.500 4807.73579692841 RECEIVE_FREQ_2 = 2011-12-25T23:48:13.500 4807.12613868713 RECEIVE_FREQ_2 = 2011-12-25T23:48:14.500 4806.52107238770 RECEIVE_FREQ_2 = 2011-12-25T23:48:15.500 4805.91526508331 RECEIVE_FREQ_2 = 2011-12-25T23:48:16.500 4805.30572319031 RECEIVE_FREQ_2 = 2011-12-25T23:48:17.500 4804.69914054871 RECEIVE_FREQ_2 = 2011-12-25T23:48:18.500 4804.08919429779 RECEIVE_FREQ_2 = 2011-12-25T23:48:19.500 4803.48428821564 RECEIVE_FREQ_2 = 2011-12-25T23:48:20.500 4802.87674045563 RECEIVE_FREQ_2 = 2011-12-25T23:48:21.500 4802.27249622345 RECEIVE_FREQ_2 = 2011-12-25T23:48:22.500 4801.66471099854 RECEIVE_FREQ_2 = 2011-12-25T23:48:23.500 4801.05363178253 RECEIVE_FREQ_2 = 2011-12-25T23:48:24.500 4800.44924831390 RECEIVE_FREQ_2 = 2011-12-25T23:48:25.500 4799.84134960175 RECEIVE_FREQ_2 = 2011-12-25T23:48:26.500 4799.23657608032 RECEIVE_FREQ_2 = 2011-12-25T23:48:27.500 4798.62409114838 RECEIVE_FREQ_2 = 2011-12-25T23:48:28.500 4798.02126312256 RECEIVE_FREQ_2 = 2011-12-25T23:48:29.500 4797.41605472565 RECEIVE_FREQ_2 = 2011-12-25T23:48:30.500 4796.81125545502 RECEIVE_FREQ_2 = 2011-12-25T23:48:31.500 4796.19954586029 RECEIVE_FREQ_2 = 2011-12-25T23:48:32.500 4795.58934879303 RECEIVE_FREQ_2 = 2011-12-25T23:48:33.500 4794.99006462097 RECEIVE_FREQ_2 = 2011-12-25T23:48:34.500 4794.38248252869 RECEIVE_FREQ_2 = 2011-12-25T23:48:35.500 4793.77404117584 RECEIVE_FREQ_2 = 2011-12-25T23:48:36.500 4793.16857147217 RECEIVE_FREQ_2 = 2011-12-25T23:48:37.500 4792.56058406830 RECEIVE_FREQ_2 = 2011-12-25T23:48:38.500 4791.95640754700 RECEIVE_FREQ_2 = 2011-12-25T23:48:39.500 4791.34683990479 RECEIVE_FREQ_2 = 2011-12-25T23:48:40.500 4790.74214363098 RECEIVE_FREQ_2 = 2011-12-25T23:48:41.500 4790.13543033600 RECEIVE_FREQ_2 = 2011-12-25T23:48:42.500 4789.52957916260 RECEIVE_FREQ_2 = 2011-12-25T23:48:43.500 4788.92174625397 RECEIVE_FREQ_2 = 2011-12-25T23:48:44.500 4788.31358242035 RECEIVE_FREQ_2 = 2011-12-25T23:48:45.500 4787.70884513855 RECEIVE_FREQ_2 = 2011-12-25T23:48:46.500 4787.10425472260 RECEIVE_FREQ_2 = 2011-12-25T23:48:47.500 4786.49915122986 RECEIVE_FREQ_2 = 2011-12-25T23:48:48.500 4785.89039516449 RECEIVE_FREQ_2 = 2011-12-25T23:48:49.500 4785.28566646576 RECEIVE_FREQ_2 = 2011-12-25T23:48:50.500 4784.67858600616 RECEIVE_FREQ_2 = 2011-12-25T23:48:51.500 4784.07434272766 RECEIVE_FREQ_2 = 2011-12-25T23:48:52.500 4783.46643161774 RECEIVE_FREQ_2 = 2011-12-25T23:48:53.500 4782.86142539978 RECEIVE_FREQ_2 = 2011-12-25T23:48:54.500 4782.25172328949 RECEIVE_FREQ_2 = 2011-12-25T23:48:55.500 4781.64511775970 RECEIVE_FREQ_2 = 2011-12-25T23:48:56.500 4781.04057121277 RECEIVE_FREQ_2 = 2011-12-25T23:48:57.500 4780.43616580963 RECEIVE_FREQ_2 = 2011-12-25T23:48:58.500 4779.83001899719 RECEIVE_FREQ_2 = 2011-12-25T23:48:59.500 4779.22663307190 RECEIVE_FREQ_2 = 2011-12-25T23:49:00.500 4778.62077999115 RECEIVE_FREQ_2 = 2011-12-25T23:49:01.500 4778.00587081909 RECEIVE_FREQ_2 = 2011-12-25T23:49:02.500 4777.40538978577 RECEIVE_FREQ_2 = 2011-12-25T23:49:03.500 4776.80000209808 RECEIVE_FREQ_2 = 2011-12-25T23:49:04.500 4776.19352340698 RECEIVE_FREQ_2 = 2011-12-25T23:49:05.500 4775.58577060699 RECEIVE_FREQ_2 = 2011-12-25T23:49:06.500 4774.98235130310 RECEIVE_FREQ_2 = 2011-12-25T23:49:07.500 4774.37375545502 RECEIVE_FREQ_2 = 2011-12-25T23:49:08.500 4773.77000427246 RECEIVE_FREQ_2 = 2011-12-25T23:49:09.500 4773.16270446777 RECEIVE_FREQ_2 = 2011-12-25T23:49:10.500 4772.56047916412 RECEIVE_FREQ_2 = 2011-12-25T23:49:11.500 4771.95113754272 RECEIVE_FREQ_2 = 2011-12-25T23:49:12.500 4771.34772109985 RECEIVE_FREQ_2 = 2011-12-25T23:49:13.500 4770.74175453186 RECEIVE_FREQ_2 = 2011-12-25T23:49:14.500 4770.13415813446 RECEIVE_FREQ_2 = 2011-12-25T23:49:15.500 4769.52873325348 RECEIVE_FREQ_2 = 2011-12-25T23:49:16.500 4768.92244720459 RECEIVE_FREQ_2 = 2011-12-25T23:49:17.500 4768.31672763824 RECEIVE_FREQ_2 = 2011-12-25T23:49:18.500 4767.71484088898 RECEIVE_FREQ_2 = 2011-12-25T23:49:19.500 4767.11015701294 RECEIVE_FREQ_2 = 2011-12-25T23:49:20.500 4766.50357341766 RECEIVE_FREQ_2 = 2011-12-25T23:49:21.500 4765.89865875244 RECEIVE_FREQ_2 = 2011-12-25T23:49:22.500 4765.29118633270 RECEIVE_FREQ_2 = 2011-12-25T23:49:23.500 4764.68634986877 RECEIVE_FREQ_2 = 2011-12-25T23:49:24.500 4764.08539390564 RECEIVE_FREQ_2 = 2011-12-25T23:49:25.500 4763.47989654541 RECEIVE_FREQ_2 = 2011-12-25T23:49:26.500 4762.87171745300 RECEIVE_FREQ_2 = 2011-12-25T23:49:27.500 4762.26791572571 RECEIVE_FREQ_2 = 2011-12-25T23:49:28.500 4761.66328811646 RECEIVE_FREQ_2 = 2011-12-25T23:49:29.500 4761.05475330353 RECEIVE_FREQ_2 = 2011-12-25T23:49:30.500 4760.45301818848 RECEIVE_FREQ_2 = 2011-12-25T23:49:31.500 4759.84724044800 RECEIVE_FREQ_2 = 2011-12-25T23:49:32.500 4759.23980522156 RECEIVE_FREQ_2 = 2011-12-25T23:49:33.500 4758.63029670715 RECEIVE_FREQ_2 = 2011-12-25T23:49:34.500 4758.03006362915 RECEIVE_FREQ_2 = 2011-12-25T23:49:35.500 4757.42474460602 RECEIVE_FREQ_2 = 2011-12-25T23:49:36.500 4756.81765747070 RECEIVE_FREQ_2 = 2011-12-25T23:49:37.500 4756.21603965759 RECEIVE_FREQ_2 = 2011-12-25T23:49:38.500 4755.60638618469 RECEIVE_FREQ_2 = 2011-12-25T23:49:39.500 4755.00405120850 RECEIVE_FREQ_2 = 2011-12-25T23:49:40.500 4754.40177154541 RECEIVE_FREQ_2 = 2011-12-25T23:49:41.500 4753.79426956177 RECEIVE_FREQ_2 = 2011-12-25T23:49:42.500 4753.18848419189 RECEIVE_FREQ_2 = 2011-12-25T23:49:43.500 4752.58534622192 RECEIVE_FREQ_2 = 2011-12-25T23:49:44.500 4751.98290252686 RECEIVE_FREQ_2 = 2011-12-25T23:49:45.500 4751.37867641449 RECEIVE_FREQ_2 = 2011-12-25T23:49:46.500 4750.77343082428 RECEIVE_FREQ_2 = 2011-12-25T23:49:47.500 4750.16602802277 RECEIVE_FREQ_2 = 2011-12-25T23:49:48.500 4749.56341457367 RECEIVE_FREQ_2 = 2011-12-25T23:49:49.500 4748.95976161957 RECEIVE_FREQ_2 = 2011-12-25T23:49:50.500 4748.35265827179 RECEIVE_FREQ_2 = 2011-12-25T23:49:51.500 4747.74689102173 RECEIVE_FREQ_2 = 2011-12-25T23:49:52.500 4747.14567375183 RECEIVE_FREQ_2 = 2011-12-25T23:49:53.500 4746.54202938080 RECEIVE_FREQ_2 = 2011-12-25T23:49:54.500 4745.93417263031 RECEIVE_FREQ_2 = 2011-12-25T23:49:55.500 4745.33450317383 RECEIVE_FREQ_2 = 2011-12-25T23:49:56.500 4744.72697925568 RECEIVE_FREQ_2 = 2011-12-25T23:49:57.500 4744.12155437469 RECEIVE_FREQ_2 = 2011-12-25T23:49:58.500 4743.51855278015 RECEIVE_FREQ_2 = 2011-12-25T23:49:59.500 4742.91097640991 RECEIVE_FREQ_2 = 2011-12-25T23:50:00.500 4742.31167888641 RECEIVE_FREQ_2 = 2011-12-25T23:50:01.500 4741.70168399811 RECEIVE_FREQ_2 = 2011-12-25T23:50:02.500 4741.10180664062 RECEIVE_FREQ_2 = 2011-12-25T23:50:03.500 4740.49541854858 RECEIVE_FREQ_2 = 2011-12-25T23:50:04.500 4739.89009571075 RECEIVE_FREQ_2 = 2011-12-25T23:50:05.500 4739.28816795349 RECEIVE_FREQ_2 = 2011-12-25T23:50:06.500 4738.68248462677 RECEIVE_FREQ_2 = 2011-12-25T23:50:07.500 4738.07664680481 RECEIVE_FREQ_2 = 2011-12-25T23:50:08.500 4737.47298240662 RECEIVE_FREQ_2 = 2011-12-25T23:50:09.500 4736.87358760834 RECEIVE_FREQ_2 = 2011-12-25T23:50:10.500 4736.26876831055 RECEIVE_FREQ_2 = 2011-12-25T23:50:11.500 4735.66396236420 RECEIVE_FREQ_2 = 2011-12-25T23:50:12.500 4735.05843067169 RECEIVE_FREQ_2 = 2011-12-25T23:50:13.500 4734.45637512207 RECEIVE_FREQ_2 = 2011-12-25T23:50:14.500 4733.84746456146 RECEIVE_FREQ_2 = 2011-12-25T23:50:15.500 4733.24735927582 RECEIVE_FREQ_2 = 2011-12-25T23:50:16.500 4732.64312934875 RECEIVE_FREQ_2 = 2011-12-25T23:50:17.500 4732.04236507416 RECEIVE_FREQ_2 = 2011-12-25T23:50:18.500 4731.43734455109 RECEIVE_FREQ_2 = 2011-12-25T23:50:19.500 4730.83564186096 RECEIVE_FREQ_2 = 2011-12-25T23:50:20.500 4730.23321247101 RECEIVE_FREQ_2 = 2011-12-25T23:50:21.500 4729.62804508209 RECEIVE_FREQ_2 = 2011-12-25T23:50:22.500 4729.02367305756 RECEIVE_FREQ_2 = 2011-12-25T23:50:23.500 4728.42137622833 RECEIVE_FREQ_2 = 2011-12-25T23:50:24.500 4727.81914138794 RECEIVE_FREQ_2 = 2011-12-25T23:50:25.500 4727.21306896210 RECEIVE_FREQ_2 = 2011-12-25T23:50:26.500 4726.60508155823 RECEIVE_FREQ_2 = 2011-12-25T23:50:27.500 4726.00586223602 RECEIVE_FREQ_2 = 2011-12-25T23:50:28.500 4725.40157604218 RECEIVE_FREQ_2 = 2011-12-25T23:50:29.500 4724.79606437683 RECEIVE_FREQ_2 = 2011-12-25T23:50:30.500 4724.19734001160 RECEIVE_FREQ_2 = 2011-12-25T23:50:31.500 4723.59277534485 RECEIVE_FREQ_2 = 2011-12-25T23:50:32.500 4722.98899269104 RECEIVE_FREQ_2 = 2011-12-25T23:50:33.500 4722.38517093658 RECEIVE_FREQ_2 = 2011-12-25T23:50:34.500 4721.78260517120 RECEIVE_FREQ_2 = 2011-12-25T23:50:35.500 4721.17875480652 RECEIVE_FREQ_2 = 2011-12-25T23:50:36.500 4720.57493686676 RECEIVE_FREQ_2 = 2011-12-25T23:50:37.500 4719.96912193298 RECEIVE_FREQ_2 = 2011-12-25T23:50:38.500 4719.37009429932 RECEIVE_FREQ_2 = 2011-12-25T23:50:39.500 4718.76432418823 RECEIVE_FREQ_2 = 2011-12-25T23:50:40.500 4718.15897178650 RECEIVE_FREQ_2 = 2011-12-25T23:50:41.500 4717.56009006500 RECEIVE_FREQ_2 = 2011-12-25T23:50:42.500 4716.95411682129 RECEIVE_FREQ_2 = 2011-12-25T23:50:43.500 4716.35186386108 RECEIVE_FREQ_2 = 2011-12-25T23:50:44.500 4715.74971580505 RECEIVE_FREQ_2 = 2011-12-25T23:50:45.500 4715.14404106140 RECEIVE_FREQ_2 = 2011-12-25T23:50:46.500 4714.54440689087 RECEIVE_FREQ_2 = 2011-12-25T23:50:47.500 4713.93957519531 RECEIVE_FREQ_2 = 2011-12-25T23:50:48.500 4713.33662796021 RECEIVE_FREQ_2 = 2011-12-25T23:50:49.500 4712.73298072815 RECEIVE_FREQ_2 = 2011-12-25T23:50:50.500 4712.13219928741 RECEIVE_FREQ_2 = 2011-12-25T23:50:51.500 4711.52914810181 RECEIVE_FREQ_2 = 2011-12-25T23:50:52.500 4710.92404556274 RECEIVE_FREQ_2 = 2011-12-25T23:50:53.500 4710.32132339478 RECEIVE_FREQ_2 = 2011-12-25T23:50:54.500 4709.72200012207 RECEIVE_FREQ_2 = 2011-12-25T23:50:55.500 4709.11663722992 RECEIVE_FREQ_2 = 2011-12-25T23:50:56.500 4708.51475238800 RECEIVE_FREQ_2 = 2011-12-25T23:50:57.500 4707.91236495972 RECEIVE_FREQ_2 = 2011-12-25T23:50:58.500 4707.30850696564 RECEIVE_FREQ_2 = 2011-12-25T23:50:59.500 4706.70724391937 RECEIVE_FREQ_2 = 2011-12-25T23:51:00.500 4706.10356521606 RECEIVE_FREQ_2 = 2011-12-25T23:51:01.500 4705.50268936157 RECEIVE_FREQ_2 = 2011-12-25T23:51:02.500 4704.89888954163 RECEIVE_FREQ_2 = 2011-12-25T23:51:03.500 4704.29498958588 RECEIVE_FREQ_2 = 2011-12-25T23:51:04.500 4703.69511413574 RECEIVE_FREQ_2 = 2011-12-25T23:51:05.500 4703.09264564514 RECEIVE_FREQ_2 = 2011-12-25T23:51:06.500 4702.48912525177 RECEIVE_FREQ_2 = 2011-12-25T23:51:07.500 4701.88434123993 RECEIVE_FREQ_2 = 2011-12-25T23:51:08.500 4701.28193378448 RECEIVE_FREQ_2 = 2011-12-25T23:51:09.500 4700.67900276184 RECEIVE_FREQ_2 = 2011-12-25T23:51:10.500 4700.08165168762 RECEIVE_FREQ_2 = 2011-12-25T23:51:11.500 4699.47758102417 RECEIVE_FREQ_2 = 2011-12-25T23:51:12.500 4698.87607097626 RECEIVE_FREQ_2 = 2011-12-25T23:51:13.500 4698.27426528931 RECEIVE_FREQ_2 = 2011-12-25T23:51:14.500 4697.67135334015 RECEIVE_FREQ_2 = 2011-12-25T23:51:15.500 4697.06827640533 RECEIVE_FREQ_2 = 2011-12-25T23:51:16.500 4696.46655845642 RECEIVE_FREQ_2 = 2011-12-25T23:51:17.500 4695.86491775513 RECEIVE_FREQ_2 = 2011-12-25T23:51:18.500 4695.26122856140 RECEIVE_FREQ_2 = 2011-12-25T23:51:19.500 4694.66039276123 RECEIVE_FREQ_2 = 2011-12-25T23:51:20.500 4694.05859279633 RECEIVE_FREQ_2 = 2011-12-25T23:51:21.500 4693.45549488068 RECEIVE_FREQ_2 = 2011-12-25T23:51:22.500 4692.85711193085 RECEIVE_FREQ_2 = 2011-12-25T23:51:23.500 4692.24961662292 RECEIVE_FREQ_2 = 2011-12-25T23:51:24.500 4691.65305233002 RECEIVE_FREQ_2 = 2011-12-25T23:51:25.500 4691.04832267761 RECEIVE_FREQ_2 = 2011-12-25T23:51:26.500 4690.44340229034 RECEIVE_FREQ_2 = 2011-12-25T23:51:27.500 4689.84399986267 RECEIVE_FREQ_2 = 2011-12-25T23:51:28.500 4689.24040317535 RECEIVE_FREQ_2 = 2011-12-25T23:51:29.500 4688.64123630524 RECEIVE_FREQ_2 = 2011-12-25T23:51:30.500 4688.03613853455 RECEIVE_FREQ_2 = 2011-12-25T23:51:31.500 4687.43505764008 RECEIVE_FREQ_2 = 2011-12-25T23:51:32.500 4686.83748435974 RECEIVE_FREQ_2 = 2011-12-25T23:51:33.500 4686.23426246643 RECEIVE_FREQ_2 = 2011-12-25T23:51:34.500 4685.63305091858 RECEIVE_FREQ_2 = 2011-12-25T23:51:35.500 4685.02700328827 RECEIVE_FREQ_2 = 2011-12-25T23:51:36.500 4684.42823314667 RECEIVE_FREQ_2 = 2011-12-25T23:51:37.500 4683.82674503326 RECEIVE_FREQ_2 = 2011-12-25T23:51:38.500 4683.22815990448 RECEIVE_FREQ_2 = 2011-12-25T23:51:39.500 4682.62325572968 RECEIVE_FREQ_2 = 2011-12-25T23:51:40.500 4682.02335834503 RECEIVE_FREQ_2 = 2011-12-25T23:51:41.500 4681.42194652557 RECEIVE_FREQ_2 = 2011-12-25T23:51:42.500 4680.81898117065 RECEIVE_FREQ_2 = 2011-12-25T23:51:43.500 4680.21642589569 RECEIVE_FREQ_2 = 2011-12-25T23:51:44.500 4679.61352252960 RECEIVE_FREQ_2 = 2011-12-25T23:51:45.500 4679.01425933838 RECEIVE_FREQ_2 = 2011-12-25T23:51:46.500 4678.41513442993 RECEIVE_FREQ_2 = 2011-12-25T23:51:47.500 4677.81116867065 RECEIVE_FREQ_2 = 2011-12-25T23:51:48.500 4677.20924282074 RECEIVE_FREQ_2 = 2011-12-25T23:51:49.500 4676.61126232147 RECEIVE_FREQ_2 = 2011-12-25T23:51:50.500 4676.00812625885 RECEIVE_FREQ_2 = 2011-12-25T23:51:51.500 4675.41009807587 RECEIVE_FREQ_2 = 2011-12-25T23:51:52.500 4674.80693912506 RECEIVE_FREQ_2 = 2011-12-25T23:51:53.500 4674.20436000824 RECEIVE_FREQ_2 = 2011-12-25T23:51:54.500 4673.60219764709 RECEIVE_FREQ_2 = 2011-12-25T23:51:55.500 4672.99754524231 RECEIVE_FREQ_2 = 2011-12-25T23:51:56.500 4672.40088367462 RECEIVE_FREQ_2 = 2011-12-25T23:51:57.500 4671.80132484436 RECEIVE_FREQ_2 = 2011-12-25T23:51:58.500 4671.20144176483 RECEIVE_FREQ_2 = 2011-12-25T23:51:59.500 4670.59976577759 RECEIVE_FREQ_2 = 2011-12-25T23:52:00.500 4669.99930477142 RECEIVE_FREQ_2 = 2011-12-25T23:52:01.500 4669.39727973938 RECEIVE_FREQ_2 = 2011-12-25T23:52:02.500 4668.79394817352 RECEIVE_FREQ_2 = 2011-12-25T23:52:03.500 4668.19527721405 RECEIVE_FREQ_2 = 2011-12-25T23:52:04.500 4667.59576988220 RECEIVE_FREQ_2 = 2011-12-25T23:52:05.500 4666.99425792694 RECEIVE_FREQ_2 = 2011-12-25T23:52:06.500 4666.39714145660 RECEIVE_FREQ_2 = 2011-12-25T23:52:07.500 4665.79707622528 RECEIVE_FREQ_2 = 2011-12-25T23:52:08.500 4665.19316101074 RECEIVE_FREQ_2 = 2011-12-25T23:52:09.500 4664.58962059021 RECEIVE_FREQ_2 = 2011-12-25T23:52:10.500 4663.99217510223 RECEIVE_FREQ_2 = 2011-12-25T23:52:11.500 4663.39121913910 RECEIVE_FREQ_2 = 2011-12-25T23:52:12.500 4662.78948307037 RECEIVE_FREQ_2 = 2011-12-25T23:52:13.500 4662.19533252716 RECEIVE_FREQ_2 = 2011-12-25T23:52:14.500 4661.58940029144 RECEIVE_FREQ_2 = 2011-12-25T23:52:15.500 4660.98972034454 RECEIVE_FREQ_2 = 2011-12-25T23:52:16.500 4660.39058589935 RECEIVE_FREQ_2 = 2011-12-25T23:52:17.500 4659.78841209412 RECEIVE_FREQ_2 = 2011-12-25T23:52:18.500 4659.18885326385 RECEIVE_FREQ_2 = 2011-12-25T23:52:19.500 4658.58858776093 RECEIVE_FREQ_2 = 2011-12-25T23:52:20.500 4657.98747539520 RECEIVE_FREQ_2 = 2011-12-25T23:52:21.500 4657.39014053345 RECEIVE_FREQ_2 = 2011-12-25T23:52:22.500 4656.78937435150 RECEIVE_FREQ_2 = 2011-12-25T23:52:23.500 4656.18800067902 RECEIVE_FREQ_2 = 2011-12-25T23:52:24.500 4655.58837413788 RECEIVE_FREQ_2 = 2011-12-25T23:52:25.500 4654.98488616943 RECEIVE_FREQ_2 = 2011-12-25T23:52:26.500 4654.38686943054 RECEIVE_FREQ_2 = 2011-12-25T23:52:27.500 4653.78419780731 RECEIVE_FREQ_2 = 2011-12-25T23:52:28.500 4653.18973922729 RECEIVE_FREQ_2 = 2011-12-25T23:52:29.500 4652.58665084839 RECEIVE_FREQ_2 = 2011-12-25T23:52:30.500 4651.99238777161 RECEIVE_FREQ_2 = 2011-12-25T23:52:31.500 4651.38665103912 RECEIVE_FREQ_2 = 2011-12-25T23:52:32.500 4650.78873729706 RECEIVE_FREQ_2 = 2011-12-25T23:52:33.500 4650.18710899353 RECEIVE_FREQ_2 = 2011-12-25T23:52:34.500 4649.58542442322 RECEIVE_FREQ_2 = 2011-12-25T23:52:35.500 4648.98552322388 RECEIVE_FREQ_2 = 2011-12-25T23:52:36.500 4648.38848686218 RECEIVE_FREQ_2 = 2011-12-25T23:52:37.500 4647.78599834442 RECEIVE_FREQ_2 = 2011-12-25T23:52:38.500 4647.18837261200 RECEIVE_FREQ_2 = 2011-12-25T23:52:39.500 4646.58865165710 RECEIVE_FREQ_2 = 2011-12-25T23:52:40.500 4645.98680019379 RECEIVE_FREQ_2 = 2011-12-25T23:52:41.500 4645.38943386078 RECEIVE_FREQ_2 = 2011-12-25T23:52:42.500 4644.79011631012 RECEIVE_FREQ_2 = 2011-12-25T23:52:43.500 4644.19134044647 RECEIVE_FREQ_2 = 2011-12-25T23:52:44.500 4643.58890819550 RECEIVE_FREQ_2 = 2011-12-25T23:52:45.500 4642.99063396454 RECEIVE_FREQ_2 = 2011-12-25T23:52:46.500 4642.39139366150 RECEIVE_FREQ_2 = 2011-12-25T23:52:47.500 4641.78912258148 RECEIVE_FREQ_2 = 2011-12-25T23:52:48.500 4641.19156074524 RECEIVE_FREQ_2 = 2011-12-25T23:52:49.500 4640.59449863434 RECEIVE_FREQ_2 = 2011-12-25T23:52:50.500 4639.99006652832 RECEIVE_FREQ_2 = 2011-12-25T23:52:51.500 4639.39363861084 RECEIVE_FREQ_2 = 2011-12-25T23:52:52.500 4638.79529762268 RECEIVE_FREQ_2 = 2011-12-25T23:52:53.500 4638.19263267517 RECEIVE_FREQ_2 = 2011-12-25T23:52:54.500 4637.59347152710 RECEIVE_FREQ_2 = 2011-12-25T23:52:55.500 4636.99393463135 RECEIVE_FREQ_2 = 2011-12-25T23:52:56.500 4636.39715194702 RECEIVE_FREQ_2 = 2011-12-25T23:52:57.500 4635.80023670197 RECEIVE_FREQ_2 = 2011-12-25T23:52:58.500 4635.19509506226 RECEIVE_FREQ_2 = 2011-12-25T23:52:59.500 4634.59774303436 RECEIVE_FREQ_2 = 2011-12-25T23:53:00.500 4634.00174045563 RECEIVE_FREQ_2 = 2011-12-25T23:53:01.500 4633.39842605591 RECEIVE_FREQ_2 = 2011-12-25T23:53:02.500 4632.80082225800 RECEIVE_FREQ_2 = 2011-12-25T23:53:03.500 4632.20504188538 RECEIVE_FREQ_2 = 2011-12-25T23:53:04.500 4631.60225963593 RECEIVE_FREQ_2 = 2011-12-25T23:53:05.500 4631.00232410431 RECEIVE_FREQ_2 = 2011-12-25T23:53:06.500 4630.40171813965 RECEIVE_FREQ_2 = 2011-12-25T23:53:07.500 4629.80495166779 RECEIVE_FREQ_2 = 2011-12-25T23:53:08.500 4629.20646095276 RECEIVE_FREQ_2 = 2011-12-25T23:53:09.500 4628.60849189758 RECEIVE_FREQ_2 = 2011-12-25T23:53:10.500 4628.01135826111 RECEIVE_FREQ_2 = 2011-12-25T23:53:11.500 4627.40699291229 RECEIVE_FREQ_2 = 2011-12-25T23:53:12.500 4626.81260013580 RECEIVE_FREQ_2 = 2011-12-25T23:53:13.500 4626.21424865723 RECEIVE_FREQ_2 = 2011-12-25T23:53:14.500 4625.61557102203 RECEIVE_FREQ_2 = 2011-12-25T23:53:15.500 4625.01349639893 RECEIVE_FREQ_2 = 2011-12-25T23:53:16.500 4624.41845035553 RECEIVE_FREQ_2 = 2011-12-25T23:53:17.500 4623.81857109070 RECEIVE_FREQ_2 = 2011-12-25T23:53:18.500 4623.21858215332 RECEIVE_FREQ_2 = 2011-12-25T23:53:19.500 4622.61827945709 RECEIVE_FREQ_2 = 2011-12-25T23:53:20.500 4622.02190876007 RECEIVE_FREQ_2 = 2011-12-25T23:53:21.500 4621.42644786835 RECEIVE_FREQ_2 = 2011-12-25T23:53:22.500 4620.82396316528 RECEIVE_FREQ_2 = 2011-12-25T23:53:23.500 4620.22662925720 RECEIVE_FREQ_2 = 2011-12-25T23:53:24.500 4619.62552070618 RECEIVE_FREQ_2 = 2011-12-25T23:53:25.500 4619.02846908569 RECEIVE_FREQ_2 = 2011-12-25T23:53:26.500 4618.43281555176 RECEIVE_FREQ_2 = 2011-12-25T23:53:27.500 4617.83695793152 RECEIVE_FREQ_2 = 2011-12-25T23:53:28.500 4617.23503398895 RECEIVE_FREQ_2 = 2011-12-25T23:53:29.500 4616.63333988190 RECEIVE_FREQ_2 = 2011-12-25T23:53:30.500 4616.04172229767 RECEIVE_FREQ_2 = 2011-12-25T23:53:31.500 4615.44298362732 RECEIVE_FREQ_2 = 2011-12-25T23:53:32.500 4614.84068298340 RECEIVE_FREQ_2 = 2011-12-25T23:53:33.500 4614.24257373810 RECEIVE_FREQ_2 = 2011-12-25T23:53:34.500 4613.64788246155 RECEIVE_FREQ_2 = 2011-12-25T23:53:35.500 4613.04356002808 RECEIVE_FREQ_2 = 2011-12-25T23:53:36.500 4612.45324611664 RECEIVE_FREQ_2 = 2011-12-25T23:53:37.500 4611.85320854187 RECEIVE_FREQ_2 = 2011-12-25T23:53:38.500 4611.25038909912 RECEIVE_FREQ_2 = 2011-12-25T23:53:39.500 4610.65469074249 RECEIVE_FREQ_2 = 2011-12-25T23:53:40.500 4610.05575942993 RECEIVE_FREQ_2 = 2011-12-25T23:53:41.500 4609.45753765106 RECEIVE_FREQ_2 = 2011-12-25T23:53:42.500 4608.86129379272 RECEIVE_FREQ_2 = 2011-12-25T23:53:43.500 4608.26209354401 RECEIVE_FREQ_2 = 2011-12-25T23:53:44.500 4607.66229820251 RECEIVE_FREQ_2 = 2011-12-25T23:53:45.500 4607.06954574585 RECEIVE_FREQ_2 = 2011-12-25T23:53:46.500 4606.46564579010 RECEIVE_FREQ_2 = 2011-12-25T23:53:47.500 4605.87173652649 RECEIVE_FREQ_2 = 2011-12-25T23:53:48.500 4605.27258300781 RECEIVE_FREQ_2 = 2011-12-25T23:53:49.500 4604.67656993866 RECEIVE_FREQ_2 = 2011-12-25T23:53:50.500 4604.07953929901 RECEIVE_FREQ_2 = 2011-12-25T23:53:51.500 4603.48023891449 RECEIVE_FREQ_2 = 2011-12-25T23:53:52.500 4602.88429260254 RECEIVE_FREQ_2 = 2011-12-25T23:53:53.500 4602.28471946716 RECEIVE_FREQ_2 = 2011-12-25T23:53:54.500 4601.68615055084 RECEIVE_FREQ_2 = 2011-12-25T23:53:55.500 4601.08877563477 RECEIVE_FREQ_2 = 2011-12-25T23:53:56.500 4600.49090480804 RECEIVE_FREQ_2 = 2011-12-25T23:53:57.500 4599.89782619476 RECEIVE_FREQ_2 = 2011-12-25T23:53:58.500 4599.29727172852 RECEIVE_FREQ_2 = 2011-12-25T23:53:59.500 4598.70058155060 RECEIVE_FREQ_2 = 2011-12-25T23:54:00.500 4598.10095787048 RECEIVE_FREQ_2 = 2011-12-25T23:54:01.500 4597.50651836395 RECEIVE_FREQ_2 = 2011-12-25T23:54:02.500 4596.90770053864 RECEIVE_FREQ_2 = 2011-12-25T23:54:03.500 4596.30945873260 RECEIVE_FREQ_2 = 2011-12-25T23:54:04.500 4595.71720218658 RECEIVE_FREQ_2 = 2011-12-25T23:54:05.500 4595.11665153503 RECEIVE_FREQ_2 = 2011-12-25T23:54:06.500 4594.52134227753 RECEIVE_FREQ_2 = 2011-12-25T23:54:07.500 4593.92092895508 RECEIVE_FREQ_2 = 2011-12-25T23:54:08.500 4593.32558536530 RECEIVE_FREQ_2 = 2011-12-25T23:54:09.500 4592.72425079346 RECEIVE_FREQ_2 = 2011-12-25T23:54:10.500 4592.12642765045 RECEIVE_FREQ_2 = 2011-12-25T23:54:11.500 4591.53279495239 RECEIVE_FREQ_2 = 2011-12-25T23:54:12.500 4590.93932533264 RECEIVE_FREQ_2 = 2011-12-25T23:54:13.500 4590.33875179291 RECEIVE_FREQ_2 = 2011-12-25T23:54:14.500 4589.74241161346 RECEIVE_FREQ_2 = 2011-12-25T23:54:15.500 4589.14731311798 RECEIVE_FREQ_2 = 2011-12-25T23:54:16.500 4588.54346847534 RECEIVE_FREQ_2 = 2011-12-25T23:54:17.500 4587.95073604584 RECEIVE_FREQ_2 = 2011-12-25T23:54:18.500 4587.35471725464 RECEIVE_FREQ_2 = 2011-12-25T23:54:19.500 4586.75442218781 RECEIVE_FREQ_2 = 2011-12-25T23:54:20.500 4586.16112518311 RECEIVE_FREQ_2 = 2011-12-25T23:54:21.500 4585.56218433380 RECEIVE_FREQ_2 = 2011-12-25T23:54:22.500 4584.96645069122 RECEIVE_FREQ_2 = 2011-12-25T23:54:23.500 4584.36598777771 RECEIVE_FREQ_2 = 2011-12-25T23:54:24.500 4583.77483654022 RECEIVE_FREQ_2 = 2011-12-25T23:54:25.500 4583.17596912384 RECEIVE_FREQ_2 = 2011-12-25T23:54:26.500 4582.57987880707 RECEIVE_FREQ_2 = 2011-12-25T23:54:27.500 4581.98482990265 RECEIVE_FREQ_2 = 2011-12-25T23:54:28.500 4581.38483619690 RECEIVE_FREQ_2 = 2011-12-25T23:54:29.500 4580.79418659210 RECEIVE_FREQ_2 = 2011-12-25T23:54:30.500 4580.19309616089 RECEIVE_FREQ_2 = 2011-12-25T23:54:31.500 4579.59946441650 RECEIVE_FREQ_2 = 2011-12-25T23:54:32.500 4579.00330162048 RECEIVE_FREQ_2 = 2011-12-25T23:54:33.500 4578.40429973602 RECEIVE_FREQ_2 = 2011-12-25T23:54:34.500 4577.81204700470 RECEIVE_FREQ_2 = 2011-12-25T23:54:35.500 4577.21631717682 RECEIVE_FREQ_2 = 2011-12-25T23:54:36.500 4576.61266899109 RECEIVE_FREQ_2 = 2011-12-25T23:54:37.500 4576.01641654968 RECEIVE_FREQ_2 = 2011-12-25T23:54:38.500 4575.41989612579 RECEIVE_FREQ_2 = 2011-12-25T23:54:39.500 4574.82647514343 RECEIVE_FREQ_2 = 2011-12-25T23:54:40.500 4574.23060131073 RECEIVE_FREQ_2 = 2011-12-25T23:54:41.500 4573.63537883759 RECEIVE_FREQ_2 = 2011-12-25T23:54:42.500 4573.03807067871 RECEIVE_FREQ_2 = 2011-12-25T23:54:43.500 4572.44136714935 RECEIVE_FREQ_2 = 2011-12-25T23:54:44.500 4571.84034347534 RECEIVE_FREQ_2 = 2011-12-25T23:54:45.500 4571.24888801575 RECEIVE_FREQ_2 = 2011-12-25T23:54:46.500 4570.65117454529 RECEIVE_FREQ_2 = 2011-12-25T23:54:47.500 4570.05762100220 RECEIVE_FREQ_2 = 2011-12-25T23:54:48.500 4569.45795917511 RECEIVE_FREQ_2 = 2011-12-25T23:54:49.500 4568.86455821991 RECEIVE_FREQ_2 = 2011-12-25T23:54:50.500 4568.26443958282 RECEIVE_FREQ_2 = 2011-12-25T23:54:51.500 4567.67191791534 RECEIVE_FREQ_2 = 2011-12-25T23:54:52.500 4567.08032989502 RECEIVE_FREQ_2 = 2011-12-25T23:54:53.500 4566.47983360291 RECEIVE_FREQ_2 = 2011-12-25T23:54:54.500 4565.88445091248 RECEIVE_FREQ_2 = 2011-12-25T23:54:55.500 4565.28783607483 RECEIVE_FREQ_2 = 2011-12-25T23:54:56.500 4564.69262695312 RECEIVE_FREQ_2 = 2011-12-25T23:54:57.500 4564.09873867035 RECEIVE_FREQ_2 = 2011-12-25T23:54:58.500 4563.50175666809 RECEIVE_FREQ_2 = 2011-12-25T23:54:59.500 4562.90831184387 RECEIVE_FREQ_2 = 2011-12-25T23:55:00.500 4562.30691146851 RECEIVE_FREQ_2 = 2011-12-25T23:55:01.500 4561.71159267426 RECEIVE_FREQ_2 = 2011-12-25T23:55:02.500 4561.11676502228 RECEIVE_FREQ_2 = 2011-12-25T23:55:03.500 4560.52178573608 RECEIVE_FREQ_2 = 2011-12-25T23:55:04.500 4559.92612552643 RECEIVE_FREQ_2 = 2011-12-25T23:55:05.500 4559.32923984528 RECEIVE_FREQ_2 = 2011-12-25T23:55:06.500 4558.73636531830 RECEIVE_FREQ_2 = 2011-12-25T23:55:07.500 4558.13688945770 RECEIVE_FREQ_2 = 2011-12-25T23:55:08.500 4557.54513072968 RECEIVE_FREQ_2 = 2011-12-25T23:55:09.500 4556.94838714600 RECEIVE_FREQ_2 = 2011-12-25T23:55:10.500 4556.35305213928 RECEIVE_FREQ_2 = 2011-12-25T23:55:11.500 4555.75752353668 RECEIVE_FREQ_2 = 2011-12-25T23:55:12.500 4555.16269683838 RECEIVE_FREQ_2 = 2011-12-25T23:55:13.500 4554.57244014740 RECEIVE_FREQ_2 = 2011-12-25T23:55:14.500 4553.97319984436 RECEIVE_FREQ_2 = 2011-12-25T23:55:15.500 4553.37704181671 RECEIVE_FREQ_2 = 2011-12-25T23:55:16.500 4552.78479099274 RECEIVE_FREQ_2 = 2011-12-25T23:55:17.500 4552.18530654907 RECEIVE_FREQ_2 = 2011-12-25T23:55:18.500 4551.59112453461 RECEIVE_FREQ_2 = 2011-12-25T23:55:19.500 4550.99745082855 RECEIVE_FREQ_2 = 2011-12-25T23:55:20.500 4550.40311908722 RECEIVE_FREQ_2 = 2011-12-25T23:55:21.500 4549.80488204956 RECEIVE_FREQ_2 = 2011-12-25T23:55:22.500 4549.21003532410 RECEIVE_FREQ_2 = 2011-12-25T23:55:23.500 4548.61226940155 RECEIVE_FREQ_2 = 2011-12-25T23:55:24.500 4548.02284336090 RECEIVE_FREQ_2 = 2011-12-25T23:55:25.500 4547.42534160614 RECEIVE_FREQ_2 = 2011-12-25T23:55:26.500 4546.83189773560 RECEIVE_FREQ_2 = 2011-12-25T23:55:27.500 4546.23895263672 RECEIVE_FREQ_2 = 2011-12-25T23:55:28.500 4545.64316654205 RECEIVE_FREQ_2 = 2011-12-25T23:55:29.500 4545.04902839661 RECEIVE_FREQ_2 = 2011-12-25T23:55:30.500 4544.45334529877 RECEIVE_FREQ_2 = 2011-12-25T23:55:31.500 4543.85509204865 RECEIVE_FREQ_2 = 2011-12-25T23:55:32.500 4543.26350784302 RECEIVE_FREQ_2 = 2011-12-25T23:55:33.500 4542.67174816132 RECEIVE_FREQ_2 = 2011-12-25T23:55:34.500 4542.07351207733 RECEIVE_FREQ_2 = 2011-12-25T23:55:35.500 4541.47738265991 RECEIVE_FREQ_2 = 2011-12-25T23:55:36.500 4540.88553524017 RECEIVE_FREQ_2 = 2011-12-25T23:55:37.500 4540.28978157043 RECEIVE_FREQ_2 = 2011-12-25T23:55:38.500 4539.69314384460 RECEIVE_FREQ_2 = 2011-12-25T23:55:39.500 4539.09857940674 RECEIVE_FREQ_2 = 2011-12-25T23:55:40.500 4538.50890445709 RECEIVE_FREQ_2 = 2011-12-25T23:55:41.500 4537.91116046906 RECEIVE_FREQ_2 = 2011-12-25T23:55:42.500 4537.32008552551 RECEIVE_FREQ_2 = 2011-12-25T23:55:43.500 4536.72008991241 RECEIVE_FREQ_2 = 2011-12-25T23:55:44.500 4536.12771415710 RECEIVE_FREQ_2 = 2011-12-25T23:55:45.500 4535.53270435333 RECEIVE_FREQ_2 = 2011-12-25T23:55:46.500 4534.94099998474 RECEIVE_FREQ_2 = 2011-12-25T23:55:47.500 4534.34659481049 RECEIVE_FREQ_2 = 2011-12-25T23:55:48.500 4533.74929904938 RECEIVE_FREQ_2 = 2011-12-25T23:55:49.500 4533.15502643585 RECEIVE_FREQ_2 = 2011-12-25T23:55:50.500 4532.56309795380 RECEIVE_FREQ_2 = 2011-12-25T23:55:51.500 4531.96654510498 RECEIVE_FREQ_2 = 2011-12-25T23:55:52.500 4531.37397861481 RECEIVE_FREQ_2 = 2011-12-25T23:55:53.500 4530.77994823456 RECEIVE_FREQ_2 = 2011-12-25T23:55:54.500 4530.18899345398 RECEIVE_FREQ_2 = 2011-12-25T23:55:55.500 4529.59246635437 RECEIVE_FREQ_2 = 2011-12-25T23:55:56.500 4528.99937343597 RECEIVE_FREQ_2 = 2011-12-25T23:55:57.500 4528.40284347534 RECEIVE_FREQ_2 = 2011-12-25T23:55:58.500 4527.80866241455 RECEIVE_FREQ_2 = 2011-12-25T23:55:59.500 4527.21260547638 RECEIVE_FREQ_2 = 2011-12-25T23:56:00.500 4526.61931991577 RECEIVE_FREQ_2 = 2011-12-25T23:56:01.500 4526.02637958527 RECEIVE_FREQ_2 = 2011-12-25T23:56:02.500 4525.43503475189 RECEIVE_FREQ_2 = 2011-12-25T23:56:03.500 4524.84201335907 RECEIVE_FREQ_2 = 2011-12-25T23:56:04.500 4524.24909877777 RECEIVE_FREQ_2 = 2011-12-25T23:56:05.500 4523.65117263794 RECEIVE_FREQ_2 = 2011-12-25T23:56:06.500 4523.05590152740 RECEIVE_FREQ_2 = 2011-12-25T23:56:07.500 4522.46542644501 RECEIVE_FREQ_2 = 2011-12-25T23:56:08.500 4521.87024688721 RECEIVE_FREQ_2 = 2011-12-25T23:56:09.500 4521.27598762512 RECEIVE_FREQ_2 = 2011-12-25T23:56:10.500 4520.68508815765 RECEIVE_FREQ_2 = 2011-12-25T23:56:11.500 4520.09060382843 RECEIVE_FREQ_2 = 2011-12-25T23:56:12.500 4519.49478244781 RECEIVE_FREQ_2 = 2011-12-25T23:56:13.500 4518.90102863312 RECEIVE_FREQ_2 = 2011-12-25T23:56:14.500 4518.30841636658 RECEIVE_FREQ_2 = 2011-12-25T23:56:15.500 4517.71678924561 RECEIVE_FREQ_2 = 2011-12-25T23:56:16.500 4517.12457370758 RECEIVE_FREQ_2 = 2011-12-25T23:56:17.500 4516.52913379669 RECEIVE_FREQ_2 = 2011-12-25T23:56:18.500 4515.93589782715 RECEIVE_FREQ_2 = 2011-12-25T23:56:19.500 4515.33866882324 RECEIVE_FREQ_2 = 2011-12-25T23:56:20.500 4514.74813556671 RECEIVE_FREQ_2 = 2011-12-25T23:56:21.500 4514.15613746643 RECEIVE_FREQ_2 = 2011-12-25T23:56:22.500 4513.56495380402 RECEIVE_FREQ_2 = 2011-12-25T23:56:23.500 4512.96848678589 RECEIVE_FREQ_2 = 2011-12-25T23:56:24.500 4512.37488937378 RECEIVE_FREQ_2 = 2011-12-25T23:56:25.500 4511.77958202362 RECEIVE_FREQ_2 = 2011-12-25T23:56:26.500 4511.19185924530 RECEIVE_FREQ_2 = 2011-12-25T23:56:27.500 4510.59582996368 RECEIVE_FREQ_2 = 2011-12-25T23:56:28.500 4510.00261402130 RECEIVE_FREQ_2 = 2011-12-25T23:56:29.500 4509.40700340271 RECEIVE_FREQ_2 = 2011-12-25T23:56:30.500 4508.81256484985 RECEIVE_FREQ_2 = 2011-12-25T23:56:31.500 4508.22525310516 RECEIVE_FREQ_2 = 2011-12-25T23:56:32.500 4507.62934780121 RECEIVE_FREQ_2 = 2011-12-25T23:56:33.500 4507.03895378113 RECEIVE_FREQ_2 = 2011-12-25T23:56:34.500 4506.44556236267 RECEIVE_FREQ_2 = 2011-12-25T23:56:35.500 4505.85369873047 RECEIVE_FREQ_2 = 2011-12-25T23:56:36.500 4505.25788211823 RECEIVE_FREQ_2 = 2011-12-25T23:56:37.500 4504.66737937927 RECEIVE_FREQ_2 = 2011-12-25T23:56:38.500 4504.07485294342 RECEIVE_FREQ_2 = 2011-12-25T23:56:39.500 4503.48222255707 RECEIVE_FREQ_2 = 2011-12-25T23:56:40.500 4502.89011287689 RECEIVE_FREQ_2 = 2011-12-25T23:56:41.500 4502.29749870300 RECEIVE_FREQ_2 = 2011-12-25T23:56:42.500 4501.70089054108 RECEIVE_FREQ_2 = 2011-12-25T23:56:43.500 4501.11415481567 RECEIVE_FREQ_2 = 2011-12-25T23:56:44.500 4500.52054119110 RECEIVE_FREQ_2 = 2011-12-25T23:56:45.500 4499.92473316193 RECEIVE_FREQ_2 = 2011-12-25T23:56:46.500 4499.33303356171 RECEIVE_FREQ_2 = 2011-12-25T23:56:47.500 4498.74156570435 RECEIVE_FREQ_2 = 2011-12-25T23:56:48.500 4498.15249729156 RECEIVE_FREQ_2 = 2011-12-25T23:56:49.500 4497.55770397186 RECEIVE_FREQ_2 = 2011-12-25T23:56:50.500 4496.96472358704 RECEIVE_FREQ_2 = 2011-12-25T23:56:51.500 4496.37196731567 RECEIVE_FREQ_2 = 2011-12-25T23:56:52.500 4495.77925777435 RECEIVE_FREQ_2 = 2011-12-25T23:56:53.500 4495.19022369385 RECEIVE_FREQ_2 = 2011-12-25T23:56:54.500 4494.59446144104 RECEIVE_FREQ_2 = 2011-12-25T23:56:55.500 4493.99951457977 RECEIVE_FREQ_2 = 2011-12-25T23:56:56.500 4493.40982818604 RECEIVE_FREQ_2 = 2011-12-25T23:56:57.500 4492.81745910645 RECEIVE_FREQ_2 = 2011-12-25T23:56:58.500 4492.22367382050 RECEIVE_FREQ_2 = 2011-12-25T23:56:59.500 4491.63136196136 RECEIVE_FREQ_2 = 2011-12-25T23:57:00.500 4491.03743743896 RECEIVE_FREQ_2 = 2011-12-25T23:57:01.500 4490.45411682129 RECEIVE_FREQ_2 = 2011-12-25T23:57:02.500 4489.85565853119 RECEIVE_FREQ_2 = 2011-12-25T23:57:03.500 4489.26366710663 RECEIVE_FREQ_2 = 2011-12-25T23:57:04.500 4488.67122173309 RECEIVE_FREQ_2 = 2011-12-25T23:57:05.500 4488.07863426208 RECEIVE_FREQ_2 = 2011-12-25T23:57:06.500 4487.48783874512 RECEIVE_FREQ_2 = 2011-12-25T23:57:07.500 4486.89522457123 RECEIVE_FREQ_2 = 2011-12-25T23:57:08.500 4486.30580139160 RECEIVE_FREQ_2 = 2011-12-25T23:57:09.500 4485.71382141113 RECEIVE_FREQ_2 = 2011-12-25T23:57:10.500 4485.11915969849 RECEIVE_FREQ_2 = 2011-12-25T23:57:11.500 4484.52904510498 RECEIVE_FREQ_2 = 2011-12-25T23:57:12.500 4483.93813514709 RECEIVE_FREQ_2 = 2011-12-25T23:57:13.500 4483.34332561493 RECEIVE_FREQ_2 = 2011-12-25T23:57:14.500 4482.75200366974 RECEIVE_FREQ_2 = 2011-12-25T23:57:15.500 4482.16131782532 RECEIVE_FREQ_2 = 2011-12-25T23:57:16.500 4481.56741142273 RECEIVE_FREQ_2 = 2011-12-25T23:57:17.500 4480.97897338867 RECEIVE_FREQ_2 = 2011-12-25T23:57:18.500 4480.38956546783 RECEIVE_FREQ_2 = 2011-12-25T23:57:19.500 4479.79238128662 RECEIVE_FREQ_2 = 2011-12-25T23:57:20.500 4479.20203781128 RECEIVE_FREQ_2 = 2011-12-25T23:57:21.500 4478.60779380798 RECEIVE_FREQ_2 = 2011-12-25T23:57:22.500 4478.01986312866 RECEIVE_FREQ_2 = 2011-12-25T23:57:23.500 4477.43060779572 RECEIVE_FREQ_2 = 2011-12-25T23:57:24.500 4476.83677101135 RECEIVE_FREQ_2 = 2011-12-25T23:57:25.500 4476.24307155609 RECEIVE_FREQ_2 = 2011-12-25T23:57:26.500 4475.65575122833 RECEIVE_FREQ_2 = 2011-12-25T23:57:27.500 4475.06260967255 RECEIVE_FREQ_2 = 2011-12-25T23:57:28.500 4474.47396659851 RECEIVE_FREQ_2 = 2011-12-25T23:57:29.500 4473.88086795807 RECEIVE_FREQ_2 = 2011-12-25T23:57:30.500 4473.28933143616 RECEIVE_FREQ_2 = 2011-12-25T23:57:31.500 4472.69474601746 RECEIVE_FREQ_2 = 2011-12-25T23:57:32.500 4472.10236930847 RECEIVE_FREQ_2 = 2011-12-25T23:57:33.500 4471.51589965820 RECEIVE_FREQ_2 = 2011-12-25T23:57:34.500 4470.91842937469 RECEIVE_FREQ_2 = 2011-12-25T23:57:35.500 4470.33380031586 RECEIVE_FREQ_2 = 2011-12-25T23:57:36.500 4469.74180221558 RECEIVE_FREQ_2 = 2011-12-25T23:57:37.500 4469.15054988861 RECEIVE_FREQ_2 = 2011-12-25T23:57:38.500 4468.56042861938 RECEIVE_FREQ_2 = 2011-12-25T23:57:39.500 4467.96446037292 RECEIVE_FREQ_2 = 2011-12-25T23:57:40.500 4467.37772369385 RECEIVE_FREQ_2 = 2011-12-25T23:57:41.500 4466.78377342224 RECEIVE_FREQ_2 = 2011-12-25T23:57:42.500 4466.19357681274 RECEIVE_FREQ_2 = 2011-12-25T23:57:43.500 4465.60104942322 RECEIVE_FREQ_2 = 2011-12-25T23:57:44.500 4465.01536083221 RECEIVE_FREQ_2 = 2011-12-25T23:57:45.500 4464.42524719238 RECEIVE_FREQ_2 = 2011-12-25T23:57:46.500 4463.83083438873 RECEIVE_FREQ_2 = 2011-12-25T23:57:47.500 4463.24308395386 RECEIVE_FREQ_2 = 2011-12-25T23:57:48.500 4462.64931488037 RECEIVE_FREQ_2 = 2011-12-25T23:57:49.500 4462.05751228333 RECEIVE_FREQ_2 = 2011-12-25T23:57:50.500 4461.47037792206 RECEIVE_FREQ_2 = 2011-12-25T23:57:51.500 4460.88197708130 RECEIVE_FREQ_2 = 2011-12-25T23:57:52.500 4460.28718376160 RECEIVE_FREQ_2 = 2011-12-25T23:57:53.500 4459.69824981689 RECEIVE_FREQ_2 = 2011-12-25T23:57:54.500 4459.10994720459 RECEIVE_FREQ_2 = 2011-12-25T23:57:55.500 4458.51602172852 RECEIVE_FREQ_2 = 2011-12-25T23:57:56.500 4457.92481517792 RECEIVE_FREQ_2 = 2011-12-25T23:57:57.500 4457.33969783783 RECEIVE_FREQ_2 = 2011-12-25T23:57:58.500 4456.74229812622 RECEIVE_FREQ_2 = 2011-12-25T23:57:59.500 4456.15213489532 RECEIVE_FREQ_2 = 2011-12-25T23:58:00.500 4455.56453323364 RECEIVE_FREQ_2 = 2011-12-25T23:58:01.500 4454.97461509705 RECEIVE_FREQ_2 = 2011-12-25T23:58:02.500 4454.38659763336 RECEIVE_FREQ_2 = 2011-12-25T23:58:03.500 4453.79380893707 RECEIVE_FREQ_2 = 2011-12-25T23:58:04.500 4453.20383071899 RECEIVE_FREQ_2 = 2011-12-25T23:58:05.500 4452.61148834229 RECEIVE_FREQ_2 = 2011-12-25T23:58:06.500 4452.02851295471 RECEIVE_FREQ_2 = 2011-12-25T23:58:07.500 4451.43359756470 RECEIVE_FREQ_2 = 2011-12-25T23:58:08.500 4450.84362983704 RECEIVE_FREQ_2 = 2011-12-25T23:58:09.500 4450.24995708466 RECEIVE_FREQ_2 = 2011-12-25T23:58:10.500 4449.66097164154 RECEIVE_FREQ_2 = 2011-12-25T23:58:11.500 4449.07150363922 RECEIVE_FREQ_2 = 2011-12-25T23:58:12.500 4448.48020553589 RECEIVE_FREQ_2 = 2011-12-25T23:58:13.500 4447.89127540588 RECEIVE_FREQ_2 = 2011-12-25T23:58:14.500 4447.30272769928 RECEIVE_FREQ_2 = 2011-12-25T23:58:15.500 4446.71059131622 RECEIVE_FREQ_2 = 2011-12-25T23:58:16.500 4446.12404727936 RECEIVE_FREQ_2 = 2011-12-25T23:58:17.500 4445.53337955475 RECEIVE_FREQ_2 = 2011-12-25T23:58:18.500 4444.94466686249 RECEIVE_FREQ_2 = 2011-12-25T23:58:19.500 4444.35886573792 RECEIVE_FREQ_2 = 2011-12-25T23:58:20.500 4443.76440429688 RECEIVE_FREQ_2 = 2011-12-25T23:58:21.500 4443.17291259766 RECEIVE_FREQ_2 = 2011-12-25T23:58:22.500 4442.58511829376 RECEIVE_FREQ_2 = 2011-12-25T23:58:23.500 4441.99585342407 RECEIVE_FREQ_2 = 2011-12-25T23:58:24.500 4441.40933227539 RECEIVE_FREQ_2 = 2011-12-25T23:58:25.500 4440.81665039062 RECEIVE_FREQ_2 = 2011-12-25T23:58:26.500 4440.22940921783 RECEIVE_FREQ_2 = 2011-12-25T23:58:27.500 4439.63820552826 RECEIVE_FREQ_2 = 2011-12-25T23:58:28.500 4439.04940700531 RECEIVE_FREQ_2 = 2011-12-25T23:58:29.500 4438.45552825928 RECEIVE_FREQ_2 = 2011-12-25T23:58:30.500 4437.86580753326 RECEIVE_FREQ_2 = 2011-12-25T23:58:31.500 4437.27969741821 RECEIVE_FREQ_2 = 2011-12-25T23:58:32.500 4436.69157695770 RECEIVE_FREQ_2 = 2011-12-25T23:58:33.500 4436.09884357452 RECEIVE_FREQ_2 = 2011-12-25T23:58:34.500 4435.51122665405 RECEIVE_FREQ_2 = 2011-12-25T23:58:35.500 4434.92023181915 RECEIVE_FREQ_2 = 2011-12-25T23:58:36.500 4434.32940387726 RECEIVE_FREQ_2 = 2011-12-25T23:58:37.500 4433.74004173279 RECEIVE_FREQ_2 = 2011-12-25T23:58:38.500 4433.15085601807 RECEIVE_FREQ_2 = 2011-12-25T23:58:39.500 4432.56202411652 RECEIVE_FREQ_2 = 2011-12-25T23:58:40.500 4431.97307205200 RECEIVE_FREQ_2 = 2011-12-25T23:58:41.500 4431.38903903961 RECEIVE_FREQ_2 = 2011-12-25T23:58:42.500 4430.79920291901 RECEIVE_FREQ_2 = 2011-12-25T23:58:43.500 4430.21038913727 RECEIVE_FREQ_2 = 2011-12-25T23:58:44.500 4429.62210941315 RECEIVE_FREQ_2 = 2011-12-25T23:58:45.500 4429.03070068359 RECEIVE_FREQ_2 = 2011-12-25T23:58:46.500 4428.44040870667 RECEIVE_FREQ_2 = 2011-12-25T23:58:47.500 4427.85050296783 RECEIVE_FREQ_2 = 2011-12-25T23:58:48.500 4427.26109218597 RECEIVE_FREQ_2 = 2011-12-25T23:58:49.500 4426.67472839355 RECEIVE_FREQ_2 = 2011-12-25T23:58:50.500 4426.08424282074 RECEIVE_FREQ_2 = 2011-12-25T23:58:51.500 4425.49234104156 RECEIVE_FREQ_2 = 2011-12-25T23:58:52.500 4424.90815162659 RECEIVE_FREQ_2 = 2011-12-25T23:58:53.500 4424.32183742523 RECEIVE_FREQ_2 = 2011-12-25T23:58:54.500 4423.72933292389 RECEIVE_FREQ_2 = 2011-12-25T23:58:55.500 4423.13943767548 RECEIVE_FREQ_2 = 2011-12-25T23:58:56.500 4422.55014133453 RECEIVE_FREQ_2 = 2011-12-25T23:58:57.500 4421.96176147461 RECEIVE_FREQ_2 = 2011-12-25T23:58:58.500 4421.37104606628 RECEIVE_FREQ_2 = 2011-12-25T23:58:59.500 4420.78721046448 RECEIVE_FREQ_2 = 2011-12-25T23:59:00.500 4420.19555377960 RECEIVE_FREQ_2 = 2011-12-25T23:59:01.500 4419.60418319702 RECEIVE_FREQ_2 = 2011-12-25T23:59:02.500 4419.01982975006 RECEIVE_FREQ_2 = 2011-12-25T23:59:03.500 4418.42910575867 RECEIVE_FREQ_2 = 2011-12-25T23:59:04.500 4417.84278011322 RECEIVE_FREQ_2 = 2011-12-25T23:59:05.500 4417.25604152679 RECEIVE_FREQ_2 = 2011-12-25T23:59:06.500 4416.67032623291 RECEIVE_FREQ_2 = 2011-12-25T23:59:07.500 4416.07516479492 RECEIVE_FREQ_2 = 2011-12-25T23:59:08.500 4415.48782825470 RECEIVE_FREQ_2 = 2011-12-25T23:59:09.500 4414.89797306061 RECEIVE_FREQ_2 = 2011-12-25T23:59:10.500 4414.31230354309 RECEIVE_FREQ_2 = 2011-12-25T23:59:11.500 4413.72335720062 RECEIVE_FREQ_2 = 2011-12-25T23:59:12.500 4413.13935947418 RECEIVE_FREQ_2 = 2011-12-25T23:59:13.500 4412.54638481140 RECEIVE_FREQ_2 = 2011-12-25T23:59:14.500 4411.95843505859 RECEIVE_FREQ_2 = 2011-12-25T23:59:15.500 4411.36787319183 RECEIVE_FREQ_2 = 2011-12-25T23:59:16.500 4410.78396606445 RECEIVE_FREQ_2 = 2011-12-25T23:59:17.500 4410.19324874878 RECEIVE_FREQ_2 = 2011-12-25T23:59:18.500 4409.60642337799 RECEIVE_FREQ_2 = 2011-12-25T23:59:19.500 4409.02038478851 RECEIVE_FREQ_2 = 2011-12-25T23:59:20.500 4408.43254566193 RECEIVE_FREQ_2 = 2011-12-25T23:59:21.500 4407.84241867065 RECEIVE_FREQ_2 = 2011-12-25T23:59:22.500 4407.25468826294 RECEIVE_FREQ_2 = 2011-12-25T23:59:23.500 4406.66883373260 RECEIVE_FREQ_2 = 2011-12-25T23:59:24.500 4406.08310794830 RECEIVE_FREQ_2 = 2011-12-25T23:59:25.500 4405.49199581146 RECEIVE_FREQ_2 = 2011-12-25T23:59:26.500 4404.90417671204 RECEIVE_FREQ_2 = 2011-12-25T23:59:27.500 4404.31408405304 RECEIVE_FREQ_2 = 2011-12-25T23:59:28.500 4403.72929000854 RECEIVE_FREQ_2 = 2011-12-25T23:59:29.500 4403.13891696930 RECEIVE_FREQ_2 = 2011-12-25T23:59:30.500 4402.55370712280 RECEIVE_FREQ_2 = 2011-12-25T23:59:31.500 4401.96714782715 RECEIVE_FREQ_2 = 2011-12-25T23:59:32.500 4401.37576389313 RECEIVE_FREQ_2 = 2011-12-25T23:59:33.500 4400.79048538208 RECEIVE_FREQ_2 = 2011-12-25T23:59:34.500 4400.20064258575 RECEIVE_FREQ_2 = 2011-12-25T23:59:35.500 4399.61262416840 RECEIVE_FREQ_2 = 2011-12-25T23:59:36.500 4399.02910137177 RECEIVE_FREQ_2 = 2011-12-25T23:59:37.500 4398.44096946716 RECEIVE_FREQ_2 = 2011-12-25T23:59:38.500 4397.85116767883 RECEIVE_FREQ_2 = 2011-12-25T23:59:39.500 4397.26651287079 RECEIVE_FREQ_2 = 2011-12-25T23:59:40.500 4396.67317962646 RECEIVE_FREQ_2 = 2011-12-25T23:59:41.500 4396.08826160431 RECEIVE_FREQ_2 = 2011-12-25T23:59:42.500 4395.50214576721 RECEIVE_FREQ_2 = 2011-12-25T23:59:43.500 4394.91589641571 RECEIVE_FREQ_2 = 2011-12-25T23:59:44.500 4394.32629299164 RECEIVE_FREQ_2 = 2011-12-25T23:59:45.500 4393.74263572693 RECEIVE_FREQ_2 = 2011-12-25T23:59:46.500 4393.15224075317 RECEIVE_FREQ_2 = 2011-12-25T23:59:47.500 4392.56494808197 RECEIVE_FREQ_2 = 2011-12-25T23:59:48.500 4391.97891807556 RECEIVE_FREQ_2 = 2011-12-25T23:59:49.500 4391.39520359039 RECEIVE_FREQ_2 = 2011-12-25T23:59:50.500 4390.80693531036 RECEIVE_FREQ_2 = 2011-12-25T23:59:51.500 4390.22022533417 RECEIVE_FREQ_2 = 2011-12-25T23:59:52.500 4389.62835311890 RECEIVE_FREQ_2 = 2011-12-25T23:59:53.500 4389.04580211639 RECEIVE_FREQ_2 = 2011-12-25T23:59:54.500 4388.46068572998 RECEIVE_FREQ_2 = 2011-12-25T23:59:55.500 4387.87217903137 RECEIVE_FREQ_2 = 2011-12-25T23:59:56.500 4387.28435134888 RECEIVE_FREQ_2 = 2011-12-25T23:59:57.500 4386.69648742676 RECEIVE_FREQ_2 = 2011-12-25T23:59:58.500 4386.11200904846 RECEIVE_FREQ_2 = 2011-12-25T23:59:59.500 4385.52491092682 RECEIVE_FREQ_2 = 2011-12-26T00:00:00.500 4384.93898773193 RECEIVE_FREQ_2 = 2011-12-26T00:00:01.500 4384.35111427307 RECEIVE_FREQ_2 = 2011-12-26T00:00:02.500 4383.76280689240 RECEIVE_FREQ_2 = 2011-12-26T00:00:03.500 4383.17451095581 RECEIVE_FREQ_2 = 2011-12-26T00:00:04.500 4382.59334468842 RECEIVE_FREQ_2 = 2011-12-26T00:00:05.500 4382.00215530396 RECEIVE_FREQ_2 = 2011-12-26T00:00:06.500 4381.41720008850 RECEIVE_FREQ_2 = 2011-12-26T00:00:07.500 4380.83255100250 RECEIVE_FREQ_2 = 2011-12-26T00:00:08.500 4380.24049472809 RECEIVE_FREQ_2 = 2011-12-26T00:00:09.500 4379.65865135193 RECEIVE_FREQ_2 = 2011-12-26T00:00:10.500 4379.07079219818 RECEIVE_FREQ_2 = 2011-12-26T00:00:11.500 4378.48180389404 RECEIVE_FREQ_2 = 2011-12-26T00:00:12.500 4377.89393234253 RECEIVE_FREQ_2 = 2011-12-26T00:00:13.500 4377.30903911591 RECEIVE_FREQ_2 = 2011-12-26T00:00:14.500 4376.72682952881 RECEIVE_FREQ_2 = 2011-12-26T00:00:15.500 4376.13848781586 RECEIVE_FREQ_2 = 2011-12-26T00:00:16.500 4375.55090999603 RECEIVE_FREQ_2 = 2011-12-26T00:00:17.500 4374.96688556671 RECEIVE_FREQ_2 = 2011-12-26T00:00:18.500 4374.37984943390 RECEIVE_FREQ_2 = 2011-12-26T00:00:19.500 4373.79519271851 RECEIVE_FREQ_2 = 2011-12-26T00:00:20.500 4373.20454025269 RECEIVE_FREQ_2 = 2011-12-26T00:00:21.500 4372.62349319458 RECEIVE_FREQ_2 = 2011-12-26T00:00:22.500 4372.03865432739 RECEIVE_FREQ_2 = 2011-12-26T00:00:23.500 4371.44674110413 RECEIVE_FREQ_2 = 2011-12-26T00:00:24.500 4370.86205101013 RECEIVE_FREQ_2 = 2011-12-26T00:00:25.500 4370.27629280090 RECEIVE_FREQ_2 = 2011-12-26T00:00:26.500 4369.69140338898 RECEIVE_FREQ_2 = 2011-12-26T00:00:27.500 4369.10703754425 RECEIVE_FREQ_2 = 2011-12-26T00:00:28.500 4368.51931953430 RECEIVE_FREQ_2 = 2011-12-26T00:00:29.500 4367.93198585510 RECEIVE_FREQ_2 = 2011-12-26T00:00:30.500 4367.34821796417 RECEIVE_FREQ_2 = 2011-12-26T00:00:31.500 4366.76519298553 RECEIVE_FREQ_2 = 2011-12-26T00:00:32.500 4366.17759704590 RECEIVE_FREQ_2 = 2011-12-26T00:00:33.500 4365.59116935730 RECEIVE_FREQ_2 = 2011-12-26T00:00:34.500 4365.00728130341 RECEIVE_FREQ_2 = 2011-12-26T00:00:35.500 4364.42247390747 RECEIVE_FREQ_2 = 2011-12-26T00:00:36.500 4363.83239746094 RECEIVE_FREQ_2 = 2011-12-26T00:00:37.500 4363.24761962891 RECEIVE_FREQ_2 = 2011-12-26T00:00:38.500 4362.66224575043 RECEIVE_FREQ_2 = 2011-12-26T00:00:39.500 4362.07551574707 RECEIVE_FREQ_2 = 2011-12-26T00:00:40.500 4361.49294853210 RECEIVE_FREQ_2 = 2011-12-26T00:00:41.500 4360.90621566772 RECEIVE_FREQ_2 = 2011-12-26T00:00:42.500 4360.31904697418 RECEIVE_FREQ_2 = 2011-12-26T00:00:43.500 4359.73181724548 RECEIVE_FREQ_2 = 2011-12-26T00:00:44.500 4359.15207958221 RECEIVE_FREQ_2 = 2011-12-26T00:00:45.500 4358.56579017639 RECEIVE_FREQ_2 = 2011-12-26T00:00:46.500 4357.97888374329 RECEIVE_FREQ_2 = 2011-12-26T00:00:47.500 4357.39266014099 RECEIVE_FREQ_2 = 2011-12-26T00:00:48.500 4356.80714035034 RECEIVE_FREQ_2 = 2011-12-26T00:00:49.500 4356.22241878510 RECEIVE_FREQ_2 = 2011-12-26T00:00:50.500 4355.64081668854 RECEIVE_FREQ_2 = 2011-12-26T00:00:51.500 4355.04920101166 RECEIVE_FREQ_2 = 2011-12-26T00:00:52.500 4354.46915245056 RECEIVE_FREQ_2 = 2011-12-26T00:00:53.500 4353.88455772400 RECEIVE_FREQ_2 = 2011-12-26T00:00:54.500 4353.29402446747 RECEIVE_FREQ_2 = 2011-12-26T00:00:55.500 4352.71142387390 RECEIVE_FREQ_2 = 2011-12-26T00:00:56.500 4352.12682819366 RECEIVE_FREQ_2 = 2011-12-26T00:00:57.500 4351.54361724854 RECEIVE_FREQ_2 = 2011-12-26T00:00:58.500 4350.95425033569 RECEIVE_FREQ_2 = 2011-12-26T00:00:59.500 4350.37180137634 RECEIVE_FREQ_2 = 2011-12-26T00:01:00.500 4349.78446960449 RECEIVE_FREQ_2 = 2011-12-26T00:01:01.500 4349.19799804688 RECEIVE_FREQ_2 = 2011-12-26T00:01:02.500 4348.61574172974 RECEIVE_FREQ_2 = 2011-12-26T00:01:03.500 4348.03248023987 RECEIVE_FREQ_2 = 2011-12-26T00:01:04.500 4347.44721031189 RECEIVE_FREQ_2 = 2011-12-26T00:01:05.500 4346.86221408844 RECEIVE_FREQ_2 = 2011-12-26T00:01:06.500 4346.27699184418 RECEIVE_FREQ_2 = 2011-12-26T00:01:07.500 4345.69550704956 RECEIVE_FREQ_2 = 2011-12-26T00:01:08.500 4345.10813903809 RECEIVE_FREQ_2 = 2011-12-26T00:01:09.500 4344.52415084839 RECEIVE_FREQ_2 = 2011-12-26T00:01:10.500 4343.93505668640 RECEIVE_FREQ_2 = 2011-12-26T00:01:11.500 4343.35273742676 RECEIVE_FREQ_2 = 2011-12-26T00:01:12.500 4342.76767635345 RECEIVE_FREQ_2 = 2011-12-26T00:01:13.500 4342.18379688263 RECEIVE_FREQ_2 = 2011-12-26T00:01:14.500 4341.59974670410 RECEIVE_FREQ_2 = 2011-12-26T00:01:15.500 4341.01682662964 RECEIVE_FREQ_2 = 2011-12-26T00:01:16.500 4340.43010234833 RECEIVE_FREQ_2 = 2011-12-26T00:01:17.500 4339.84583282471 RECEIVE_FREQ_2 = 2011-12-26T00:01:18.500 4339.26171684265 RECEIVE_FREQ_2 = 2011-12-26T00:01:19.500 4338.67742633820 RECEIVE_FREQ_2 = 2011-12-26T00:01:20.500 4338.09301280975 RECEIVE_FREQ_2 = 2011-12-26T00:01:21.500 4337.50791168213 RECEIVE_FREQ_2 = 2011-12-26T00:01:22.500 4336.92255306244 RECEIVE_FREQ_2 = 2011-12-26T00:01:23.500 4336.33780765533 RECEIVE_FREQ_2 = 2011-12-26T00:01:24.500 4335.75621032715 RECEIVE_FREQ_2 = 2011-12-26T00:01:25.500 4335.17007446289 RECEIVE_FREQ_2 = 2011-12-26T00:01:26.500 4334.58665752411 RECEIVE_FREQ_2 = 2011-12-26T00:01:27.500 4334.00567054749 RECEIVE_FREQ_2 = 2011-12-26T00:01:28.500 4333.41749858856 RECEIVE_FREQ_2 = 2011-12-26T00:01:29.500 4332.83299732208 RECEIVE_FREQ_2 = 2011-12-26T00:01:30.500 4332.24907588959 RECEIVE_FREQ_2 = 2011-12-26T00:01:31.500 4331.66864967346 RECEIVE_FREQ_2 = 2011-12-26T00:01:32.500 4331.08374309540 RECEIVE_FREQ_2 = 2011-12-26T00:01:33.500 4330.49687004089 RECEIVE_FREQ_2 = 2011-12-26T00:01:34.500 4329.91454505920 RECEIVE_FREQ_2 = 2011-12-26T00:01:35.500 4329.33251953125 RECEIVE_FREQ_2 = 2011-12-26T00:01:36.500 4328.74713611603 RECEIVE_FREQ_2 = 2011-12-26T00:01:37.500 4328.16493892670 RECEIVE_FREQ_2 = 2011-12-26T00:01:38.500 4327.57849502563 RECEIVE_FREQ_2 = 2011-12-26T00:01:39.500 4326.99755001068 RECEIVE_FREQ_2 = 2011-12-26T00:01:40.500 4326.41226196289 RECEIVE_FREQ_2 = 2011-12-26T00:01:41.500 4325.82775306702 RECEIVE_FREQ_2 = 2011-12-26T00:01:42.500 4325.24565410614 RECEIVE_FREQ_2 = 2011-12-26T00:01:43.500 4324.65835762024 RECEIVE_FREQ_2 = 2011-12-26T00:01:44.500 4324.07805347443 RECEIVE_FREQ_2 = 2011-12-26T00:01:45.500 4323.49525547028 RECEIVE_FREQ_2 = 2011-12-26T00:01:46.500 4322.91121768951 RECEIVE_FREQ_2 = 2011-12-26T00:01:47.500 4322.32747840881 RECEIVE_FREQ_2 = 2011-12-26T00:01:48.500 4321.74024295807 RECEIVE_FREQ_2 = 2011-12-26T00:01:49.500 4321.15881347656 RECEIVE_FREQ_2 = 2011-12-26T00:01:50.500 4320.57802009583 RECEIVE_FREQ_2 = 2011-12-26T00:01:51.500 4319.99264812469 RECEIVE_FREQ_2 = 2011-12-26T00:01:52.500 4319.40961074829 RECEIVE_FREQ_2 = 2011-12-26T00:01:53.500 4318.82501792908 RECEIVE_FREQ_2 = 2011-12-26T00:01:54.500 4318.24242591858 RECEIVE_FREQ_2 = 2011-12-26T00:01:55.500 4317.65977096558 RECEIVE_FREQ_2 = 2011-12-26T00:01:56.500 4317.07819271088 RECEIVE_FREQ_2 = 2011-12-26T00:01:57.500 4316.49155998230 RECEIVE_FREQ_2 = 2011-12-26T00:01:58.500 4315.91044521332 RECEIVE_FREQ_2 = 2011-12-26T00:01:59.500 4315.32687854767 RECEIVE_FREQ_2 = 2011-12-26T00:02:00.500 4314.74449539185 RECEIVE_FREQ_2 = 2011-12-26T00:02:01.500 4314.16071891785 RECEIVE_FREQ_2 = 2011-12-26T00:02:02.500 4313.57649517059 RECEIVE_FREQ_2 = 2011-12-26T00:02:03.500 4312.99313259125 RECEIVE_FREQ_2 = 2011-12-26T00:02:04.500 4312.41103553772 RECEIVE_FREQ_2 = 2011-12-26T00:02:05.500 4311.82842636108 RECEIVE_FREQ_2 = 2011-12-26T00:02:06.500 4311.24494266510 RECEIVE_FREQ_2 = 2011-12-26T00:02:07.500 4310.65937232971 RECEIVE_FREQ_2 = 2011-12-26T00:02:08.500 4310.08209037781 RECEIVE_FREQ_2 = 2011-12-26T00:02:09.500 4309.49457645416 RECEIVE_FREQ_2 = 2011-12-26T00:02:10.500 4308.91328525543 RECEIVE_FREQ_2 = 2011-12-26T00:02:11.500 4308.33057975769 RECEIVE_FREQ_2 = 2011-12-26T00:02:12.500 4307.75461196899 RECEIVE_FREQ_2 = 2011-12-26T00:02:13.500 4307.16395854950 RECEIVE_FREQ_2 = 2011-12-26T00:02:14.500 4306.58047676086 RECEIVE_FREQ_2 = 2011-12-26T00:02:15.500 4305.99989509583 RECEIVE_FREQ_2 = 2011-12-26T00:02:16.500 4305.41561412811 RECEIVE_FREQ_2 = 2011-12-26T00:02:17.500 4304.83415699005 RECEIVE_FREQ_2 = 2011-12-26T00:02:18.500 4304.25341224670 RECEIVE_FREQ_2 = 2011-12-26T00:02:19.500 4303.66754817963 RECEIVE_FREQ_2 = 2011-12-26T00:02:20.500 4303.08741855621 RECEIVE_FREQ_2 = 2011-12-26T00:02:21.500 4302.50165081024 RECEIVE_FREQ_2 = 2011-12-26T00:02:22.500 4301.91935443878 RECEIVE_FREQ_2 = 2011-12-26T00:02:23.500 4301.34077358246 RECEIVE_FREQ_2 = 2011-12-26T00:02:24.500 4300.75438213348 RECEIVE_FREQ_2 = 2011-12-26T00:02:25.500 4300.17670536041 RECEIVE_FREQ_2 = 2011-12-26T00:02:26.500 4299.59828662872 RECEIVE_FREQ_2 = 2011-12-26T00:02:27.500 4299.01162910461 RECEIVE_FREQ_2 = 2011-12-26T00:02:28.500 4298.43024253845 RECEIVE_FREQ_2 = 2011-12-26T00:02:29.500 4297.84902572632 RECEIVE_FREQ_2 = 2011-12-26T00:02:30.500 4297.26472282410 RECEIVE_FREQ_2 = 2011-12-26T00:02:31.500 4296.67975711823 RECEIVE_FREQ_2 = 2011-12-26T00:02:32.500 4296.10007953644 RECEIVE_FREQ_2 = 2011-12-26T00:02:33.500 4295.51958465576 RECEIVE_FREQ_2 = 2011-12-26T00:02:34.500 4294.93458652496 RECEIVE_FREQ_2 = 2011-12-26T00:02:35.500 4294.35470581055 RECEIVE_FREQ_2 = 2011-12-26T00:02:36.500 4293.77347946167 RECEIVE_FREQ_2 = 2011-12-26T00:02:37.500 4293.18767261505 RECEIVE_FREQ_2 = 2011-12-26T00:02:38.500 4292.60735034943 RECEIVE_FREQ_2 = 2011-12-26T00:02:39.500 4292.02653503418 RECEIVE_FREQ_2 = 2011-12-26T00:02:40.500 4291.44605636597 RECEIVE_FREQ_2 = 2011-12-26T00:02:41.500 4290.86401653290 RECEIVE_FREQ_2 = 2011-12-26T00:02:42.500 4290.28223609924 RECEIVE_FREQ_2 = 2011-12-26T00:02:43.500 4289.69811916351 RECEIVE_FREQ_2 = 2011-12-26T00:02:44.500 4289.11753177643 RECEIVE_FREQ_2 = 2011-12-26T00:02:45.500 4288.53337955475 RECEIVE_FREQ_2 = 2011-12-26T00:02:46.500 4287.95332622528 RECEIVE_FREQ_2 = 2011-12-26T00:02:47.500 4287.36913299561 RECEIVE_FREQ_2 = 2011-12-26T00:02:48.500 4286.79066753387 RECEIVE_FREQ_2 = 2011-12-26T00:02:49.500 4286.20558452606 RECEIVE_FREQ_2 = 2011-12-26T00:02:50.500 4285.62670612335 RECEIVE_FREQ_2 = 2011-12-26T00:02:51.500 4285.04563426971 RECEIVE_FREQ_2 = 2011-12-26T00:02:52.500 4284.46303558350 RECEIVE_FREQ_2 = 2011-12-26T00:02:53.500 4283.88431930542 RECEIVE_FREQ_2 = 2011-12-26T00:02:54.500 4283.30217647552 RECEIVE_FREQ_2 = 2011-12-26T00:02:55.500 4282.71821117401 RECEIVE_FREQ_2 = 2011-12-26T00:02:56.500 4282.13864707947 RECEIVE_FREQ_2 = 2011-12-26T00:02:57.500 4281.55861473083 RECEIVE_FREQ_2 = 2011-12-26T00:02:58.500 4280.97130584717 RECEIVE_FREQ_2 = 2011-12-26T00:02:59.500 4280.39333152771 RECEIVE_FREQ_2 = 2011-12-26T00:03:00.500 4279.81146717072 RECEIVE_FREQ_2 = 2011-12-26T00:03:01.500 4279.23113346100 RECEIVE_FREQ_2 = 2011-12-26T00:03:02.500 4278.64968299866 RECEIVE_FREQ_2 = 2011-12-26T00:03:03.500 4278.07152652740 RECEIVE_FREQ_2 = 2011-12-26T00:03:04.500 4277.48916530609 RECEIVE_FREQ_2 = 2011-12-26T00:03:05.500 4276.90829563141 RECEIVE_FREQ_2 = 2011-12-26T00:03:06.500 4276.32291507721 RECEIVE_FREQ_2 = 2011-12-26T00:03:07.500 4275.74493885040 RECEIVE_FREQ_2 = 2011-12-26T00:03:08.500 4275.16436576843 RECEIVE_FREQ_2 = 2011-12-26T00:03:09.500 4274.58123016357 RECEIVE_FREQ_2 = 2011-12-26T00:03:10.500 4274.00318813324 RECEIVE_FREQ_2 = 2011-12-26T00:03:11.500 4273.41916275024 RECEIVE_FREQ_2 = 2011-12-26T00:03:12.500 4272.83638668060 RECEIVE_FREQ_2 = 2011-12-26T00:03:13.500 4272.25683116913 RECEIVE_FREQ_2 = 2011-12-26T00:03:14.500 4271.67556953430 RECEIVE_FREQ_2 = 2011-12-26T00:03:15.500 4271.09533691406 RECEIVE_FREQ_2 = 2011-12-26T00:03:16.500 4270.51242256165 RECEIVE_FREQ_2 = 2011-12-26T00:03:17.500 4269.93465900421 RECEIVE_FREQ_2 = 2011-12-26T00:03:18.500 4269.35477733612 RECEIVE_FREQ_2 = 2011-12-26T00:03:19.500 4268.77295017242 RECEIVE_FREQ_2 = 2011-12-26T00:03:20.500 4268.19119071960 RECEIVE_FREQ_2 = 2011-12-26T00:03:21.500 4267.61223888397 RECEIVE_FREQ_2 = 2011-12-26T00:03:22.500 4267.03336334229 RECEIVE_FREQ_2 = 2011-12-26T00:03:23.500 4266.45033740997 RECEIVE_FREQ_2 = 2011-12-26T00:03:24.500 4265.86995983124 RECEIVE_FREQ_2 = 2011-12-26T00:03:25.500 4265.28969383240 RECEIVE_FREQ_2 = 2011-12-26T00:03:26.500 4264.70683765411 RECEIVE_FREQ_2 = 2011-12-26T00:03:27.500 4264.12664222717 RECEIVE_FREQ_2 = 2011-12-26T00:03:28.500 4263.54876613617 RECEIVE_FREQ_2 = 2011-12-26T00:03:29.500 4262.96690082550 RECEIVE_FREQ_2 = 2011-12-26T00:03:30.500 4262.38564205170 RECEIVE_FREQ_2 = 2011-12-26T00:03:31.500 4261.80517959595 RECEIVE_FREQ_2 = 2011-12-26T00:03:32.500 4261.22548198700 RECEIVE_FREQ_2 = 2011-12-26T00:03:33.500 4260.64467525482 RECEIVE_FREQ_2 = 2011-12-26T00:03:34.500 4260.06796455383 RECEIVE_FREQ_2 = 2011-12-26T00:03:35.500 4259.48508262634 RECEIVE_FREQ_2 = 2011-12-26T00:03:36.500 4258.90431213379 RECEIVE_FREQ_2 = 2011-12-26T00:03:37.500 4258.32557010651 RECEIVE_FREQ_2 = 2011-12-26T00:03:38.500 4257.74539661407 RECEIVE_FREQ_2 = 2011-12-26T00:03:39.500 4257.16484832764 RECEIVE_FREQ_2 = 2011-12-26T00:03:40.500 4256.58298206329 RECEIVE_FREQ_2 = 2011-12-26T00:03:41.500 4256.00236606598 RECEIVE_FREQ_2 = 2011-12-26T00:03:42.500 4255.42528057098 RECEIVE_FREQ_2 = 2011-12-26T00:03:43.500 4254.84163475037 RECEIVE_FREQ_2 = 2011-12-26T00:03:44.500 4254.26507377625 RECEIVE_FREQ_2 = 2011-12-26T00:03:45.500 4253.68622303009 RECEIVE_FREQ_2 = 2011-12-26T00:03:46.500 4253.10892105103 RECEIVE_FREQ_2 = 2011-12-26T00:03:47.500 4252.52566146851 RECEIVE_FREQ_2 = 2011-12-26T00:03:48.500 4251.94772529602 RECEIVE_FREQ_2 = 2011-12-26T00:03:49.500 4251.36433696747 RECEIVE_FREQ_2 = 2011-12-26T00:03:50.500 4250.78674888611 RECEIVE_FREQ_2 = 2011-12-26T00:03:51.500 4250.20685577393 RECEIVE_FREQ_2 = 2011-12-26T00:03:52.500 4249.62687778473 RECEIVE_FREQ_2 = 2011-12-26T00:03:53.500 4249.04757690430 RECEIVE_FREQ_2 = 2011-12-26T00:03:54.500 4248.46478462219 RECEIVE_FREQ_2 = 2011-12-26T00:03:55.500 4247.88769912720 RECEIVE_FREQ_2 = 2011-12-26T00:03:56.500 4247.30504608154 RECEIVE_FREQ_2 = 2011-12-26T00:03:57.500 4246.72684192657 RECEIVE_FREQ_2 = 2011-12-26T00:03:58.500 4246.14761638641 RECEIVE_FREQ_2 = 2011-12-26T00:03:59.500 4245.56742954254 RECEIVE_FREQ_2 = 2011-12-26T00:04:00.500 4244.98972511292 RECEIVE_FREQ_2 = 2011-12-26T00:04:01.500 4244.41065311432 RECEIVE_FREQ_2 = 2011-12-26T00:04:02.500 4243.82837104797 RECEIVE_FREQ_2 = 2011-12-26T00:04:03.500 4243.24843502045 RECEIVE_FREQ_2 = 2011-12-26T00:04:04.500 4242.67750930786 RECEIVE_FREQ_2 = 2011-12-26T00:04:05.500 4242.09440994263 RECEIVE_FREQ_2 = 2011-12-26T00:04:06.500 4241.51635074615 RECEIVE_FREQ_2 = 2011-12-26T00:04:07.500 4240.93211555481 RECEIVE_FREQ_2 = 2011-12-26T00:04:08.500 4240.35383796692 RECEIVE_FREQ_2 = 2011-12-26T00:04:09.500 4239.77420234680 RECEIVE_FREQ_2 = 2011-12-26T00:04:10.500 4239.19596004486 RECEIVE_FREQ_2 = 2011-12-26T00:04:11.500 4238.62083053589 RECEIVE_FREQ_2 = 2011-12-26T00:04:12.500 4238.03479862213 RECEIVE_FREQ_2 = 2011-12-26T00:04:13.500 4237.45833683014 RECEIVE_FREQ_2 = 2011-12-26T00:04:14.500 4236.88108062744 RECEIVE_FREQ_2 = 2011-12-26T00:04:15.500 4236.29809379578 RECEIVE_FREQ_2 = 2011-12-26T00:04:16.500 4235.72389221191 RECEIVE_FREQ_2 = 2011-12-26T00:04:17.500 4235.14406204224 RECEIVE_FREQ_2 = 2011-12-26T00:04:18.500 4234.56351852417 RECEIVE_FREQ_2 = 2011-12-26T00:04:19.500 4233.98948287964 RECEIVE_FREQ_2 = 2011-12-26T00:04:20.500 4233.40608024597 RECEIVE_FREQ_2 = 2011-12-26T00:04:21.500 4232.82750225067 RECEIVE_FREQ_2 = 2011-12-26T00:04:22.500 4232.24911594391 RECEIVE_FREQ_2 = 2011-12-26T00:04:23.500 4231.67222213745 RECEIVE_FREQ_2 = 2011-12-26T00:04:24.500 4231.09345722198 RECEIVE_FREQ_2 = 2011-12-26T00:04:25.500 4230.51504039764 RECEIVE_FREQ_2 = 2011-12-26T00:04:26.500 4229.93619441986 RECEIVE_FREQ_2 = 2011-12-26T00:04:27.500 4229.35727024078 RECEIVE_FREQ_2 = 2011-12-26T00:04:28.500 4228.78021430969 RECEIVE_FREQ_2 = 2011-12-26T00:04:29.500 4228.19687271118 RECEIVE_FREQ_2 = 2011-12-26T00:04:30.500 4227.61930561066 RECEIVE_FREQ_2 = 2011-12-26T00:04:31.500 4227.03606700897 RECEIVE_FREQ_2 = 2011-12-26T00:04:32.500 4226.46250057220 RECEIVE_FREQ_2 = 2011-12-26T00:04:33.500 4225.88422107697 RECEIVE_FREQ_2 = 2011-12-26T00:04:34.500 4225.30379104614 RECEIVE_FREQ_2 = 2011-12-26T00:04:35.500 4224.72975254059 RECEIVE_FREQ_2 = 2011-12-26T00:04:36.500 4224.15179729462 RECEIVE_FREQ_2 = 2011-12-26T00:04:37.500 4223.57334518433 RECEIVE_FREQ_2 = 2011-12-26T00:04:38.500 4222.99900531769 RECEIVE_FREQ_2 = 2011-12-26T00:04:39.500 4222.41621112823 RECEIVE_FREQ_2 = 2011-12-26T00:04:40.500 4221.83855438232 RECEIVE_FREQ_2 = 2011-12-26T00:04:41.500 4221.25694942474 RECEIVE_FREQ_2 = 2011-12-26T00:04:42.500 4220.68250656128 RECEIVE_FREQ_2 = 2011-12-26T00:04:43.500 4220.10135364532 RECEIVE_FREQ_2 = 2011-12-26T00:04:44.500 4219.52626323700 RECEIVE_FREQ_2 = 2011-12-26T00:04:45.500 4218.94629192352 RECEIVE_FREQ_2 = 2011-12-26T00:04:46.500 4218.36241436005 RECEIVE_FREQ_2 = 2011-12-26T00:04:47.500 4217.78836154938 RECEIVE_FREQ_2 = 2011-12-26T00:04:48.500 4217.21102809906 RECEIVE_FREQ_2 = 2011-12-26T00:04:49.500 4216.63384342194 RECEIVE_FREQ_2 = 2011-12-26T00:04:50.500 4216.05394077301 RECEIVE_FREQ_2 = 2011-12-26T00:04:51.500 4215.48122596741 RECEIVE_FREQ_2 = 2011-12-26T00:04:52.500 4214.89920043945 RECEIVE_FREQ_2 = 2011-12-26T00:04:53.500 4214.32016754150 RECEIVE_FREQ_2 = 2011-12-26T00:04:54.500 4213.74650764465 RECEIVE_FREQ_2 = 2011-12-26T00:04:55.500 4213.16638946533 RECEIVE_FREQ_2 = 2011-12-26T00:04:56.500 4212.59150600433 RECEIVE_FREQ_2 = 2011-12-26T00:04:57.500 4212.01207256317 RECEIVE_FREQ_2 = 2011-12-26T00:04:58.500 4211.43066787720 RECEIVE_FREQ_2 = 2011-12-26T00:04:59.500 4210.85513210297 RECEIVE_FREQ_2 = 2011-12-26T00:05:00.500 4210.27762985229 RECEIVE_FREQ_2 = 2011-12-26T00:05:01.500 4209.70254802704 RECEIVE_FREQ_2 = 2011-12-26T00:05:02.500 4209.12255668640 RECEIVE_FREQ_2 = 2011-12-26T00:05:03.500 4208.54891777039 RECEIVE_FREQ_2 = 2011-12-26T00:05:04.500 4207.96648216248 RECEIVE_FREQ_2 = 2011-12-26T00:05:05.500 4207.39091491699 RECEIVE_FREQ_2 = 2011-12-26T00:05:06.500 4206.82027912140 RECEIVE_FREQ_2 = 2011-12-26T00:05:07.500 4206.23337936401 RECEIVE_FREQ_2 = 2011-12-26T00:05:08.500 4205.66161346436 RECEIVE_FREQ_2 = 2011-12-26T00:05:09.500 4205.08225536346 RECEIVE_FREQ_2 = 2011-12-26T00:05:10.500 4204.50236606598 RECEIVE_FREQ_2 = 2011-12-26T00:05:11.500 4203.92353153229 RECEIVE_FREQ_2 = 2011-12-26T00:05:12.500 4203.34777927399 RECEIVE_FREQ_2 = 2011-12-26T00:05:13.500 4202.77175998688 RECEIVE_FREQ_2 = 2011-12-26T00:05:14.500 4202.19441890717 RECEIVE_FREQ_2 = 2011-12-26T00:05:15.500 4201.61846065521 RECEIVE_FREQ_2 = 2011-12-26T00:05:16.500 4201.04395198822 RECEIVE_FREQ_2 = 2011-12-26T00:05:17.500 4200.46208190918 RECEIVE_FREQ_2 = 2011-12-26T00:05:18.500 4199.88780784607 RECEIVE_FREQ_2 = 2011-12-26T00:05:19.500 4199.30901145935 RECEIVE_FREQ_2 = 2011-12-26T00:05:20.500 4198.73193740845 RECEIVE_FREQ_2 = 2011-12-26T00:05:21.500 4198.15600776672 RECEIVE_FREQ_2 = 2011-12-26T00:05:22.500 4197.57886314392 RECEIVE_FREQ_2 = 2011-12-26T00:05:23.500 4197.00313663483 RECEIVE_FREQ_2 = 2011-12-26T00:05:24.500 4196.42713165283 RECEIVE_FREQ_2 = 2011-12-26T00:05:25.500 4195.85011577606 RECEIVE_FREQ_2 = 2011-12-26T00:05:26.500 4195.27230453491 RECEIVE_FREQ_2 = 2011-12-26T00:05:27.500 4194.69683361053 RECEIVE_FREQ_2 = 2011-12-26T00:05:28.500 4194.12103176117 RECEIVE_FREQ_2 = 2011-12-26T00:05:29.500 4193.54368972778 RECEIVE_FREQ_2 = 2011-12-26T00:05:30.500 4192.96435928345 RECEIVE_FREQ_2 = 2011-12-26T00:05:31.500 4192.38623714447 RECEIVE_FREQ_2 = 2011-12-26T00:05:32.500 4191.81483745575 RECEIVE_FREQ_2 = 2011-12-26T00:05:33.500 4191.23463535309 RECEIVE_FREQ_2 = 2011-12-26T00:05:34.500 4190.65754985809 RECEIVE_FREQ_2 = 2011-12-26T00:05:35.500 4190.08380126953 RECEIVE_FREQ_2 = 2011-12-26T00:05:36.500 4189.50999927521 RECEIVE_FREQ_2 = 2011-12-26T00:05:37.500 4188.93352127075 RECEIVE_FREQ_2 = 2011-12-26T00:05:38.500 4188.35456466675 RECEIVE_FREQ_2 = 2011-12-26T00:05:39.500 4187.77767467499 RECEIVE_FREQ_2 = 2011-12-26T00:05:40.500 4187.19936561584 RECEIVE_FREQ_2 = 2011-12-26T00:05:41.500 4186.62521457672 RECEIVE_FREQ_2 = 2011-12-26T00:05:42.500 4186.04945373535 RECEIVE_FREQ_2 = 2011-12-26T00:05:43.500 4185.46987724304 RECEIVE_FREQ_2 = 2011-12-26T00:05:44.500 4184.89434623718 RECEIVE_FREQ_2 = 2011-12-26T00:05:45.500 4184.31851863861 RECEIVE_FREQ_2 = 2011-12-26T00:05:46.500 4183.74450969696 RECEIVE_FREQ_2 = 2011-12-26T00:05:47.500 4183.16728591919 RECEIVE_FREQ_2 = 2011-12-26T00:05:48.500 4182.59162425995 RECEIVE_FREQ_2 = 2011-12-26T00:05:49.500 4182.01626682281 RECEIVE_FREQ_2 = 2011-12-26T00:05:50.500 4181.44033432007 RECEIVE_FREQ_2 = 2011-12-26T00:05:51.500 4180.86205959320 RECEIVE_FREQ_2 = 2011-12-26T00:05:52.500 4180.28770923615 RECEIVE_FREQ_2 = 2011-12-26T00:05:53.500 4179.71316432953 RECEIVE_FREQ_2 = 2011-12-26T00:05:54.500 4179.13551616669 RECEIVE_FREQ_2 = 2011-12-26T00:05:55.500 4178.55773925781 RECEIVE_FREQ_2 = 2011-12-26T00:05:56.500 4177.98535346985 RECEIVE_FREQ_2 = 2011-12-26T00:05:57.500 4177.40712070465 RECEIVE_FREQ_2 = 2011-12-26T00:05:58.500 4176.82999134064 RECEIVE_FREQ_2 = 2011-12-26T00:05:59.500 4176.25170135498 RECEIVE_FREQ_2 = 2011-12-26T00:06:00.500 4175.67903137207 RECEIVE_FREQ_2 = 2011-12-26T00:06:01.500 4175.10173702240 RECEIVE_FREQ_2 = 2011-12-26T00:06:02.500 4174.53030300140 RECEIVE_FREQ_2 = 2011-12-26T00:06:03.500 4173.95442676544 RECEIVE_FREQ_2 = 2011-12-26T00:06:04.500 4173.37900352478 RECEIVE_FREQ_2 = 2011-12-26T00:06:05.500 4172.80359840393 RECEIVE_FREQ_2 = 2011-12-26T00:06:06.500 4172.22536277771 RECEIVE_FREQ_2 = 2011-12-26T00:06:07.500 4171.65358638763 RECEIVE_FREQ_2 = 2011-12-26T00:06:08.500 4171.07627677917 RECEIVE_FREQ_2 = 2011-12-26T00:06:09.500 4170.49840068817 RECEIVE_FREQ_2 = 2011-12-26T00:06:10.500 4169.92416858673 RECEIVE_FREQ_2 = 2011-12-26T00:06:11.500 4169.34903526306 RECEIVE_FREQ_2 = 2011-12-26T00:06:12.500 4168.77242088318 RECEIVE_FREQ_2 = 2011-12-26T00:06:13.500 4168.19951725006 RECEIVE_FREQ_2 = 2011-12-26T00:06:14.500 4167.62514495850 RECEIVE_FREQ_2 = 2011-12-26T00:06:15.500 4167.04684066772 RECEIVE_FREQ_2 = 2011-12-26T00:06:16.500 4166.47361278534 RECEIVE_FREQ_2 = 2011-12-26T00:06:17.500 4165.89976978302 RECEIVE_FREQ_2 = 2011-12-26T00:06:18.500 4165.32471084595 RECEIVE_FREQ_2 = 2011-12-26T00:06:19.500 4164.74270153046 RECEIVE_FREQ_2 = 2011-12-26T00:06:20.500 4164.16981506348 RECEIVE_FREQ_2 = 2011-12-26T00:06:21.500 4163.59496402740 RECEIVE_FREQ_2 = 2011-12-26T00:06:22.500 4163.02398967743 RECEIVE_FREQ_2 = 2011-12-26T00:06:23.500 4162.44769001007 RECEIVE_FREQ_2 = 2011-12-26T00:06:24.500 4161.86887359619 RECEIVE_FREQ_2 = 2011-12-26T00:06:25.500 4161.29684257507 RECEIVE_FREQ_2 = 2011-12-26T00:06:26.500 4160.72255802155 RECEIVE_FREQ_2 = 2011-12-26T00:06:27.500 4160.14584064484 RECEIVE_FREQ_2 = 2011-12-26T00:06:28.500 4159.57240962982 RECEIVE_FREQ_2 = 2011-12-26T00:06:29.500 4158.99341869354 RECEIVE_FREQ_2 = 2011-12-26T00:06:30.500 4158.42489814758 RECEIVE_FREQ_2 = 2011-12-26T00:06:31.500 4157.84960174561 RECEIVE_FREQ_2 = 2011-12-26T00:06:32.500 4157.27468681335 RECEIVE_FREQ_2 = 2011-12-26T00:06:33.500 4156.69975757599 RECEIVE_FREQ_2 = 2011-12-26T00:06:34.500 4156.12773323059 RECEIVE_FREQ_2 = 2011-12-26T00:06:35.500 4155.55104923248 RECEIVE_FREQ_2 = 2011-12-26T00:06:36.500 4154.97373008728 RECEIVE_FREQ_2 = 2011-12-26T00:06:37.500 4154.40531635284 RECEIVE_FREQ_2 = 2011-12-26T00:06:38.500 4153.82496166229 RECEIVE_FREQ_2 = 2011-12-26T00:06:39.500 4153.25102901459 RECEIVE_FREQ_2 = 2011-12-26T00:06:40.500 4152.67514610291 RECEIVE_FREQ_2 = 2011-12-26T00:06:41.500 4152.10000133514 RECEIVE_FREQ_2 = 2011-12-26T00:06:42.500 4151.52980232239 RECEIVE_FREQ_2 = 2011-12-26T00:06:43.500 4150.95406341553 RECEIVE_FREQ_2 = 2011-12-26T00:06:44.500 4150.37943553925 RECEIVE_FREQ_2 = 2011-12-26T00:06:45.500 4149.80569744110 RECEIVE_FREQ_2 = 2011-12-26T00:06:46.500 4149.23082256317 RECEIVE_FREQ_2 = 2011-12-26T00:06:47.500 4148.65695285797 RECEIVE_FREQ_2 = 2011-12-26T00:06:48.500 4148.08315467834 RECEIVE_FREQ_2 = 2011-12-26T00:06:49.500 4147.50930309296 RECEIVE_FREQ_2 = 2011-12-26T00:06:50.500 4146.93527603149 RECEIVE_FREQ_2 = 2011-12-26T00:06:51.500 4146.36076831818 RECEIVE_FREQ_2 = 2011-12-26T00:06:52.500 4145.78629589081 RECEIVE_FREQ_2 = 2011-12-26T00:06:53.500 4145.21148395538 RECEIVE_FREQ_2 = 2011-12-26T00:06:54.500 4144.63874912262 RECEIVE_FREQ_2 = 2011-12-26T00:06:55.500 4144.06617355347 RECEIVE_FREQ_2 = 2011-12-26T00:06:56.500 4143.49050521851 RECEIVE_FREQ_2 = 2011-12-26T00:06:57.500 4142.91506290436 RECEIVE_FREQ_2 = 2011-12-26T00:06:58.500 4142.34297943115 RECEIVE_FREQ_2 = 2011-12-26T00:06:59.500 4141.76855754852 RECEIVE_FREQ_2 = 2011-12-26T00:07:00.500 4141.19440746307 RECEIVE_FREQ_2 = 2011-12-26T00:07:01.500 4140.62214183807 RECEIVE_FREQ_2 = 2011-12-26T00:07:02.500 4140.05144119263 RECEIVE_FREQ_2 = 2011-12-26T00:07:03.500 4139.47107982635 RECEIVE_FREQ_2 = 2011-12-26T00:07:04.500 4138.89739131927 RECEIVE_FREQ_2 = 2011-12-26T00:07:05.500 4138.32419967651 RECEIVE_FREQ_2 = 2011-12-26T00:07:06.500 4137.75557231903 RECEIVE_FREQ_2 = 2011-12-26T00:07:07.500 4137.17895317078 RECEIVE_FREQ_2 = 2011-12-26T00:07:08.500 4136.60435199738 RECEIVE_FREQ_2 = 2011-12-26T00:07:09.500 4136.02741718292 RECEIVE_FREQ_2 = 2011-12-26T00:07:10.500 4135.45655632019 RECEIVE_FREQ_2 = 2011-12-26T00:07:11.500 4134.88555812836 RECEIVE_FREQ_2 = 2011-12-26T00:07:12.500 4134.31215763092 RECEIVE_FREQ_2 = 2011-12-26T00:07:13.500 4133.73418235779 RECEIVE_FREQ_2 = 2011-12-26T00:07:14.500 4133.16533565521 RECEIVE_FREQ_2 = 2011-12-26T00:07:15.500 4132.58904457092 RECEIVE_FREQ_2 = 2011-12-26T00:07:16.500 4132.01586532593 RECEIVE_FREQ_2 = 2011-12-26T00:07:17.500 4131.44223022461 RECEIVE_FREQ_2 = 2011-12-26T00:07:18.500 4130.86915493011 RECEIVE_FREQ_2 = 2011-12-26T00:07:19.500 4130.29399585724 RECEIVE_FREQ_2 = 2011-12-26T00:07:20.500 4129.72572803497 RECEIVE_FREQ_2 = 2011-12-26T00:07:21.500 4129.14799594879 RECEIVE_FREQ_2 = 2011-12-26T00:07:22.500 4128.57882785797 RECEIVE_FREQ_2 = 2011-12-26T00:07:23.500 4128.00251483917 RECEIVE_FREQ_2 = 2011-12-26T00:07:24.500 4127.43091773987 RECEIVE_FREQ_2 = 2011-12-26T00:07:25.500 4126.85521793365 RECEIVE_FREQ_2 = 2011-12-26T00:07:26.500 4126.28547477722 RECEIVE_FREQ_2 = 2011-12-26T00:07:27.500 4125.70853233337 RECEIVE_FREQ_2 = 2011-12-26T00:07:28.500 4125.14105319977 RECEIVE_FREQ_2 = 2011-12-26T00:07:29.500 4124.56644058228 RECEIVE_FREQ_2 = 2011-12-26T00:07:30.500 4123.99165439606 RECEIVE_FREQ_2 = 2011-12-26T00:07:31.500 4123.42228603363 RECEIVE_FREQ_2 = 2011-12-26T00:07:32.500 4122.84524154663 RECEIVE_FREQ_2 = 2011-12-26T00:07:33.500 4122.27310752869 RECEIVE_FREQ_2 = 2011-12-26T00:07:34.500 4121.70202732086 RECEIVE_FREQ_2 = 2011-12-26T00:07:35.500 4121.12707710266 RECEIVE_FREQ_2 = 2011-12-26T00:07:36.500 4120.55517864227 RECEIVE_FREQ_2 = 2011-12-26T00:07:37.500 4119.98383045197 RECEIVE_FREQ_2 = 2011-12-26T00:07:38.500 4119.41071987152 RECEIVE_FREQ_2 = 2011-12-26T00:07:39.500 4118.83732414246 RECEIVE_FREQ_2 = 2011-12-26T00:07:40.500 4118.26867961884 RECEIVE_FREQ_2 = 2011-12-26T00:07:41.500 4117.69401359558 RECEIVE_FREQ_2 = 2011-12-26T00:07:42.500 4117.11638832092 RECEIVE_FREQ_2 = 2011-12-26T00:07:43.500 4116.54630756378 RECEIVE_FREQ_2 = 2011-12-26T00:07:44.500 4115.97469520569 RECEIVE_FREQ_2 = 2011-12-26T00:07:45.500 4115.40321445465 RECEIVE_FREQ_2 = 2011-12-26T00:07:46.500 4114.83169078827 RECEIVE_FREQ_2 = 2011-12-26T00:07:47.500 4114.25911808014 RECEIVE_FREQ_2 = 2011-12-26T00:07:48.500 4113.68447494507 RECEIVE_FREQ_2 = 2011-12-26T00:07:49.500 4113.11463356018 RECEIVE_FREQ_2 = 2011-12-26T00:07:50.500 4112.54262447357 RECEIVE_FREQ_2 = 2011-12-26T00:07:51.500 4111.97294139862 RECEIVE_FREQ_2 = 2011-12-26T00:07:52.500 4111.39892578125 RECEIVE_FREQ_2 = 2011-12-26T00:07:53.500 4110.82519817352 RECEIVE_FREQ_2 = 2011-12-26T00:07:54.500 4110.25524711609 RECEIVE_FREQ_2 = 2011-12-26T00:07:55.500 4109.68122673035 RECEIVE_FREQ_2 = 2011-12-26T00:07:56.500 4109.11338615417 RECEIVE_FREQ_2 = 2011-12-26T00:07:57.500 4108.53451347351 RECEIVE_FREQ_2 = 2011-12-26T00:07:58.500 4107.96664142609 RECEIVE_FREQ_2 = 2011-12-26T00:07:59.500 4107.39054203033 RECEIVE_FREQ_2 = 2011-12-26T00:08:00.500 4106.82027244568 RECEIVE_FREQ_2 = 2011-12-26T00:08:01.500 4106.24853992462 RECEIVE_FREQ_2 = 2011-12-26T00:08:02.500 4105.67694664001 RECEIVE_FREQ_2 = 2011-12-26T00:08:03.500 4105.10297870636 RECEIVE_FREQ_2 = 2011-12-26T00:08:04.500 4104.53325843811 RECEIVE_FREQ_2 = 2011-12-26T00:08:05.500 4103.96103096008 RECEIVE_FREQ_2 = 2011-12-26T00:08:06.500 4103.38924026489 RECEIVE_FREQ_2 = 2011-12-26T00:08:07.500 4102.81758403778 RECEIVE_FREQ_2 = 2011-12-26T00:08:08.500 4102.24551677704 RECEIVE_FREQ_2 = 2011-12-26T00:08:09.500 4101.67158412933 RECEIVE_FREQ_2 = 2011-12-26T00:08:10.500 4101.10449790955 RECEIVE_FREQ_2 = 2011-12-26T00:08:11.500 4100.53075313568 RECEIVE_FREQ_2 = 2011-12-26T00:08:12.500 4099.96002483368 RECEIVE_FREQ_2 = 2011-12-26T00:08:13.500 4099.38953876495 RECEIVE_FREQ_2 = 2011-12-26T00:08:14.500 4098.81806278229 RECEIVE_FREQ_2 = 2011-12-26T00:08:15.500 4098.24650573730 RECEIVE_FREQ_2 = 2011-12-26T00:08:16.500 4097.67605304718 RECEIVE_FREQ_2 = 2011-12-26T00:08:17.500 4097.10132026672 RECEIVE_FREQ_2 = 2011-12-26T00:08:18.500 4096.53197860718 RECEIVE_FREQ_2 = 2011-12-26T00:08:19.500 4095.96182441711 RECEIVE_FREQ_2 = 2011-12-26T00:08:20.500 4095.38903713226 RECEIVE_FREQ_2 = 2011-12-26T00:08:21.500 4094.82074642181 RECEIVE_FREQ_2 = 2011-12-26T00:08:22.500 4094.24351215363 RECEIVE_FREQ_2 = 2011-12-26T00:08:23.500 4093.67515182495 RECEIVE_FREQ_2 = 2011-12-26T00:08:24.500 4093.10445594788 RECEIVE_FREQ_2 = 2011-12-26T00:08:25.500 4092.53343391418 RECEIVE_FREQ_2 = 2011-12-26T00:08:26.500 4091.96449565887 RECEIVE_FREQ_2 = 2011-12-26T00:08:27.500 4091.38881492615 RECEIVE_FREQ_2 = 2011-12-26T00:08:28.500 4090.81521701813 RECEIVE_FREQ_2 = 2011-12-26T00:08:29.500 4090.24806022644 RECEIVE_FREQ_2 = 2011-12-26T00:08:30.500 4089.67210960388 RECEIVE_FREQ_2 = 2011-12-26T00:08:31.500 4089.10092926025 RECEIVE_FREQ_2 = 2011-12-26T00:08:32.500 4088.53385257721 RECEIVE_FREQ_2 = 2011-12-26T00:08:33.500 4087.95999431610 RECEIVE_FREQ_2 = 2011-12-26T00:08:34.500 4087.39428043365 RECEIVE_FREQ_2 = 2011-12-26T00:08:35.500 4086.82236671448 RECEIVE_FREQ_2 = 2011-12-26T00:08:36.500 4086.24945545197 RECEIVE_FREQ_2 = 2011-12-26T00:08:37.500 4085.68218040466 RECEIVE_FREQ_2 = 2011-12-26T00:08:38.500 4085.10847473145 RECEIVE_FREQ_2 = 2011-12-26T00:08:39.500 4084.54032135010 RECEIVE_FREQ_2 = 2011-12-26T00:08:40.500 4083.96877193451 RECEIVE_FREQ_2 = 2011-12-26T00:08:41.500 4083.39676284790 RECEIVE_FREQ_2 = 2011-12-26T00:08:42.500 4082.82843971252 RECEIVE_FREQ_2 = 2011-12-26T00:08:43.500 4082.25737380981 RECEIVE_FREQ_2 = 2011-12-26T00:08:44.500 4081.68440628052 RECEIVE_FREQ_2 = 2011-12-26T00:08:45.500 4081.11794853210 RECEIVE_FREQ_2 = 2011-12-26T00:08:46.500 4080.54546260834 RECEIVE_FREQ_2 = 2011-12-26T00:08:47.500 4079.97649383545 RECEIVE_FREQ_2 = 2011-12-26T00:08:48.500 4079.40652179718 RECEIVE_FREQ_2 = 2011-12-26T00:08:49.500 4078.83475494385 RECEIVE_FREQ_2 = 2011-12-26T00:08:50.500 4078.26749134064 RECEIVE_FREQ_2 = 2011-12-26T00:08:51.500 4077.69545745850 RECEIVE_FREQ_2 = 2011-12-26T00:08:52.500 4077.11670875549 RECEIVE_FREQ_2 = 2011-12-26T00:08:53.500 4076.54898452759 RECEIVE_FREQ_2 = 2011-12-26T00:08:54.500 4075.97890853882 RECEIVE_FREQ_2 = 2011-12-26T00:08:55.500 4075.41454315186 RECEIVE_FREQ_2 = 2011-12-26T00:08:56.500 4074.83804988861 RECEIVE_FREQ_2 = 2011-12-26T00:08:57.500 4074.26941871643 RECEIVE_FREQ_2 = 2011-12-26T00:08:58.500 4073.69927787781 RECEIVE_FREQ_2 = 2011-12-26T00:08:59.500 4073.13000106812 RECEIVE_FREQ_2 = 2011-12-26T00:09:00.500 4072.56030082703 RECEIVE_FREQ_2 = 2011-12-26T00:09:01.500 4071.99038982391 RECEIVE_FREQ_2 = 2011-12-26T00:09:02.500 4071.42150115967 RECEIVE_FREQ_2 = 2011-12-26T00:09:03.500 4070.84827709198 RECEIVE_FREQ_2 = 2011-12-26T00:09:04.500 4070.28119087219 RECEIVE_FREQ_2 = 2011-12-26T00:09:05.500 4069.71111774445 RECEIVE_FREQ_2 = 2011-12-26T00:09:06.500 4069.14011764526 RECEIVE_FREQ_2 = 2011-12-26T00:09:07.500 4068.57276535034 RECEIVE_FREQ_2 = 2011-12-26T00:09:08.500 4068.00412178040 RECEIVE_FREQ_2 = 2011-12-26T00:09:09.500 4067.43096446991 RECEIVE_FREQ_2 = 2011-12-26T00:09:10.500 4066.85916805267 RECEIVE_FREQ_2 = 2011-12-26T00:09:11.500 4066.29010295868 RECEIVE_FREQ_2 = 2011-12-26T00:09:12.500 4065.72572708130 RECEIVE_FREQ_2 = 2011-12-26T00:09:13.500 4065.15165901184 RECEIVE_FREQ_2 = 2011-12-26T00:09:14.500 4064.58231163025 RECEIVE_FREQ_2 = 2011-12-26T00:09:15.500 4064.01275253296 RECEIVE_FREQ_2 = 2011-12-26T00:09:16.500 4063.44194316864 RECEIVE_FREQ_2 = 2011-12-26T00:09:17.500 4062.87525558472 RECEIVE_FREQ_2 = 2011-12-26T00:09:18.500 4062.30607604980 RECEIVE_FREQ_2 = 2011-12-26T00:09:19.500 4061.73603439331 RECEIVE_FREQ_2 = 2011-12-26T00:09:20.500 4061.16382217407 RECEIVE_FREQ_2 = 2011-12-26T00:09:21.500 4060.59396076202 RECEIVE_FREQ_2 = 2011-12-26T00:09:22.500 4060.02676773071 RECEIVE_FREQ_2 = 2011-12-26T00:09:23.500 4059.45535945892 RECEIVE_FREQ_2 = 2011-12-26T00:09:24.500 4058.88866233826 RECEIVE_FREQ_2 = 2011-12-26T00:09:25.500 4058.31890296936 RECEIVE_FREQ_2 = 2011-12-26T00:09:26.500 4057.75319766998 RECEIVE_FREQ_2 = 2011-12-26T00:09:27.500 4057.17844772339 RECEIVE_FREQ_2 = 2011-12-26T00:09:28.500 4056.61243724823 RECEIVE_FREQ_2 = 2011-12-26T00:09:29.500 4056.04217720032 RECEIVE_FREQ_2 = 2011-12-26T00:09:30.500 4055.47230720520 RECEIVE_FREQ_2 = 2011-12-26T00:09:31.500 4054.90198898315 RECEIVE_FREQ_2 = 2011-12-26T00:09:32.500 4054.33791446686 RECEIVE_FREQ_2 = 2011-12-26T00:09:33.500 4053.76674747467 RECEIVE_FREQ_2 = 2011-12-26T00:09:34.500 4053.19940280914 RECEIVE_FREQ_2 = 2011-12-26T00:09:35.500 4052.62925815582 RECEIVE_FREQ_2 = 2011-12-26T00:09:36.500 4052.05880546570 RECEIVE_FREQ_2 = 2011-12-26T00:09:37.500 4051.49061775208 RECEIVE_FREQ_2 = 2011-12-26T00:09:38.500 4050.92414474487 RECEIVE_FREQ_2 = 2011-12-26T00:09:39.500 4050.35411071777 RECEIVE_FREQ_2 = 2011-12-26T00:09:40.500 4049.78494453430 RECEIVE_FREQ_2 = 2011-12-26T00:09:41.500 4049.21378040314 RECEIVE_FREQ_2 = 2011-12-26T00:09:42.500 4048.64899253845 RECEIVE_FREQ_2 = 2011-12-26T00:09:43.500 4048.07491683960 RECEIVE_FREQ_2 = 2011-12-26T00:09:44.500 4047.51021003723 RECEIVE_FREQ_2 = 2011-12-26T00:09:45.500 4046.94101333618 RECEIVE_FREQ_2 = 2011-12-26T00:09:46.500 4046.37400341034 RECEIVE_FREQ_2 = 2011-12-26T00:09:47.500 4045.80519580841 RECEIVE_FREQ_2 = 2011-12-26T00:09:48.500 4045.23682022095 RECEIVE_FREQ_2 = 2011-12-26T00:09:49.500 4044.66422462463 RECEIVE_FREQ_2 = 2011-12-26T00:09:50.500 4044.09883499146 RECEIVE_FREQ_2 = 2011-12-26T00:09:51.500 4043.52843570709 RECEIVE_FREQ_2 = 2011-12-26T00:09:52.500 4042.95913696289 RECEIVE_FREQ_2 = 2011-12-26T00:09:53.500 4042.39231491089 RECEIVE_FREQ_2 = 2011-12-26T00:09:54.500 4041.82555580139 RECEIVE_FREQ_2 = 2011-12-26T00:09:55.500 4041.25838088989 RECEIVE_FREQ_2 = 2011-12-26T00:09:56.500 4040.68811511993 RECEIVE_FREQ_2 = 2011-12-26T00:09:57.500 4040.12299823761 RECEIVE_FREQ_2 = 2011-12-26T00:09:58.500 4039.54636859894 RECEIVE_FREQ_2 = 2011-12-26T00:09:59.500 4038.98577785492 RECEIVE_FREQ_2 = 2011-12-26T00:10:00.500 4038.41548442841 RECEIVE_FREQ_2 = 2011-12-26T00:10:01.500 4037.84565258026 RECEIVE_FREQ_2 = 2011-12-26T00:10:02.500 4037.27988910675 RECEIVE_FREQ_2 = 2011-12-26T00:10:03.500 4036.70950889587 RECEIVE_FREQ_2 = 2011-12-26T00:10:04.500 4036.14263153076 RECEIVE_FREQ_2 = 2011-12-26T00:10:05.500 4035.57572555542 RECEIVE_FREQ_2 = 2011-12-26T00:10:06.500 4035.00595569611 RECEIVE_FREQ_2 = 2011-12-26T00:10:07.500 4034.43846511841 RECEIVE_FREQ_2 = 2011-12-26T00:10:08.500 4033.87116146088 RECEIVE_FREQ_2 = 2011-12-26T00:10:09.500 4033.29887104034 RECEIVE_FREQ_2 = 2011-12-26T00:10:10.500 4032.73350334167 RECEIVE_FREQ_2 = 2011-12-26T00:10:11.500 4032.16613578796 RECEIVE_FREQ_2 = 2011-12-26T00:10:12.500 4031.60357379913 RECEIVE_FREQ_2 = 2011-12-26T00:10:13.500 4031.03274059296 RECEIVE_FREQ_2 = 2011-12-26T00:10:14.500 4030.46478652954 RECEIVE_FREQ_2 = 2011-12-26T00:10:15.500 4029.89979934692 RECEIVE_FREQ_2 = 2011-12-26T00:10:16.500 4029.33123016357 RECEIVE_FREQ_2 = 2011-12-26T00:10:17.500 4028.76276493073 RECEIVE_FREQ_2 = 2011-12-26T00:10:18.500 4028.19868946075 RECEIVE_FREQ_2 = 2011-12-26T00:10:19.500 4027.62885189056 RECEIVE_FREQ_2 = 2011-12-26T00:10:20.500 4027.06296157837 RECEIVE_FREQ_2 = 2011-12-26T00:10:21.500 4026.49185085297 RECEIVE_FREQ_2 = 2011-12-26T00:10:22.500 4025.92779636383 RECEIVE_FREQ_2 = 2011-12-26T00:10:23.500 4025.35927677155 RECEIVE_FREQ_2 = 2011-12-26T00:10:24.500 4024.79068279266 RECEIVE_FREQ_2 = 2011-12-26T00:10:25.500 4024.21864795685 RECEIVE_FREQ_2 = 2011-12-26T00:10:26.500 4023.65355682373 RECEIVE_FREQ_2 = 2011-12-26T00:10:27.500 4023.08683395386 RECEIVE_FREQ_2 = 2011-12-26T00:10:28.500 4022.51714801788 RECEIVE_FREQ_2 = 2011-12-26T00:10:29.500 4021.95757389069 RECEIVE_FREQ_2 = 2011-12-26T00:10:30.500 4021.38689613342 RECEIVE_FREQ_2 = 2011-12-26T00:10:31.500 4020.81959533691 RECEIVE_FREQ_2 = 2011-12-26T00:10:32.500 4020.24952602386 RECEIVE_FREQ_2 = 2011-12-26T00:10:33.500 4019.68616104126 RECEIVE_FREQ_2 = 2011-12-26T00:10:34.500 4019.11865234375 RECEIVE_FREQ_2 = 2011-12-26T00:10:35.500 4018.55200576782 RECEIVE_FREQ_2 = 2011-12-26T00:10:36.500 4017.98128890991 RECEIVE_FREQ_2 = 2011-12-26T00:10:37.500 4017.41868972778 RECEIVE_FREQ_2 = 2011-12-26T00:10:38.500 4016.84830379486 RECEIVE_FREQ_2 = 2011-12-26T00:10:39.500 4016.28561210632 RECEIVE_FREQ_2 = 2011-12-26T00:10:40.500 4015.71380138397 RECEIVE_FREQ_2 = 2011-12-26T00:10:41.500 4015.15275382996 RECEIVE_FREQ_2 = 2011-12-26T00:10:42.500 4014.58061218262 RECEIVE_FREQ_2 = 2011-12-26T00:10:43.500 4014.01577568054 RECEIVE_FREQ_2 = 2011-12-26T00:10:44.500 4013.44546413422 RECEIVE_FREQ_2 = 2011-12-26T00:10:45.500 4012.88039016724 RECEIVE_FREQ_2 = 2011-12-26T00:10:46.500 4012.31471061707 RECEIVE_FREQ_2 = 2011-12-26T00:10:47.500 4011.74824237823 RECEIVE_FREQ_2 = 2011-12-26T00:10:48.500 4011.18269538879 RECEIVE_FREQ_2 = 2011-12-26T00:10:49.500 4010.61549568176 RECEIVE_FREQ_2 = 2011-12-26T00:10:50.500 4010.04770755768 RECEIVE_FREQ_2 = 2011-12-26T00:10:51.500 4009.48316478729 RECEIVE_FREQ_2 = 2011-12-26T00:10:52.500 4008.90915393829 RECEIVE_FREQ_2 = 2011-12-26T00:10:53.500 4008.34769916534 RECEIVE_FREQ_2 = 2011-12-26T00:10:54.500 4007.78231716156 RECEIVE_FREQ_2 = 2011-12-26T00:10:55.500 4007.21380424500 RECEIVE_FREQ_2 = 2011-12-26T00:10:56.500 4006.65047264099 RECEIVE_FREQ_2 = 2011-12-26T00:10:57.500 4006.08398342133 RECEIVE_FREQ_2 = 2011-12-26T00:10:58.500 4005.51909065247 RECEIVE_FREQ_2 = 2011-12-26T00:10:59.500 4004.94857788086 RECEIVE_FREQ_2 = 2011-12-26T00:11:00.500 4004.38355255127 RECEIVE_FREQ_2 = 2011-12-26T00:11:01.500 4003.81388568878 RECEIVE_FREQ_2 = 2011-12-26T00:11:02.500 4003.25321578979 RECEIVE_FREQ_2 = 2011-12-26T00:11:03.500 4002.68587112427 RECEIVE_FREQ_2 = 2011-12-26T00:11:04.500 4002.12144184113 RECEIVE_FREQ_2 = 2011-12-26T00:11:05.500 4001.55002403259 RECEIVE_FREQ_2 = 2011-12-26T00:11:06.500 4000.98585224152 RECEIVE_FREQ_2 = 2011-12-26T00:11:07.500 4000.42040634155 RECEIVE_FREQ_2 = 2011-12-26T00:11:08.500 3999.85678100586 RECEIVE_FREQ_2 = 2011-12-26T00:11:09.500 3999.29350280762 RECEIVE_FREQ_2 = 2011-12-26T00:11:10.500 3998.72421455383 RECEIVE_FREQ_2 = 2011-12-26T00:11:11.500 3998.16130447388 RECEIVE_FREQ_2 = 2011-12-26T00:11:12.500 3997.59249877930 RECEIVE_FREQ_2 = 2011-12-26T00:11:13.500 3997.02707195282 RECEIVE_FREQ_2 = 2011-12-26T00:11:14.500 3996.46477794647 RECEIVE_FREQ_2 = 2011-12-26T00:11:15.500 3995.89764022827 RECEIVE_FREQ_2 = 2011-12-26T00:11:16.500 3995.33009147644 RECEIVE_FREQ_2 = 2011-12-26T00:11:17.500 3994.77025699615 RECEIVE_FREQ_2 = 2011-12-26T00:11:18.500 3994.19755840302 RECEIVE_FREQ_2 = 2011-12-26T00:11:19.500 3993.63178157806 RECEIVE_FREQ_2 = 2011-12-26T00:11:20.500 3993.06649684906 RECEIVE_FREQ_2 = 2011-12-26T00:11:21.500 3992.50298976898 RECEIVE_FREQ_2 = 2011-12-26T00:11:22.500 3991.93855667114 RECEIVE_FREQ_2 = 2011-12-26T00:11:23.500 3991.37037277222 RECEIVE_FREQ_2 = 2011-12-26T00:11:24.500 3990.80603122711 RECEIVE_FREQ_2 = 2011-12-26T00:11:25.500 3990.23975753784 RECEIVE_FREQ_2 = 2011-12-26T00:11:26.500 3989.67496871948 RECEIVE_FREQ_2 = 2011-12-26T00:11:27.500 3989.10823059082 RECEIVE_FREQ_2 = 2011-12-26T00:11:28.500 3988.54271984100 RECEIVE_FREQ_2 = 2011-12-26T00:11:29.500 3987.97873210907 RECEIVE_FREQ_2 = 2011-12-26T00:11:30.500 3987.41101646423 RECEIVE_FREQ_2 = 2011-12-26T00:11:31.500 3986.84457111359 RECEIVE_FREQ_2 = 2011-12-26T00:11:32.500 3986.28621482849 RECEIVE_FREQ_2 = 2011-12-26T00:11:33.500 3985.71661472321 RECEIVE_FREQ_2 = 2011-12-26T00:11:34.500 3985.15244197845 RECEIVE_FREQ_2 = 2011-12-26T00:11:35.500 3984.58887767792 RECEIVE_FREQ_2 = 2011-12-26T00:11:36.500 3984.02402400970 RECEIVE_FREQ_2 = 2011-12-26T00:11:37.500 3983.45855331421 RECEIVE_FREQ_2 = 2011-12-26T00:11:38.500 3982.89257240295 RECEIVE_FREQ_2 = 2011-12-26T00:11:39.500 3982.33222484589 RECEIVE_FREQ_2 = 2011-12-26T00:11:40.500 3981.76088333130 RECEIVE_FREQ_2 = 2011-12-26T00:11:41.500 3981.19779205322 RECEIVE_FREQ_2 = 2011-12-26T00:11:42.500 3980.63401794434 RECEIVE_FREQ_2 = 2011-12-26T00:11:43.500 3980.06980991364 RECEIVE_FREQ_2 = 2011-12-26T00:11:44.500 3979.49777030945 RECEIVE_FREQ_2 = 2011-12-26T00:11:45.500 3978.93632030487 RECEIVE_FREQ_2 = 2011-12-26T00:11:46.500 3978.37137889862 RECEIVE_FREQ_2 = 2011-12-26T00:11:47.500 3977.80998992920 RECEIVE_FREQ_2 = 2011-12-26T00:11:48.500 3977.24207115173 RECEIVE_FREQ_2 = 2011-12-26T00:11:49.500 3976.67727279663 RECEIVE_FREQ_2 = 2011-12-26T00:11:50.500 3976.11466217041 RECEIVE_FREQ_2 = 2011-12-26T00:11:51.500 3975.55203247070 RECEIVE_FREQ_2 = 2011-12-26T00:11:52.500 3974.98307800293 RECEIVE_FREQ_2 = 2011-12-26T00:11:53.500 3974.41782665253 RECEIVE_FREQ_2 = 2011-12-26T00:11:54.500 3973.85775279999 RECEIVE_FREQ_2 = 2011-12-26T00:11:55.500 3973.29102039337 RECEIVE_FREQ_2 = 2011-12-26T00:11:56.500 3972.72986125946 RECEIVE_FREQ_2 = 2011-12-26T00:11:57.500 3972.16408252716 RECEIVE_FREQ_2 = 2011-12-26T00:11:58.500 3971.60041809082 RECEIVE_FREQ_2 = 2011-12-26T00:11:59.500 3971.03392124176 RECEIVE_FREQ_2 = 2011-12-26T00:12:00.500 3970.46990013123 RECEIVE_FREQ_2 = 2011-12-26T00:12:01.500 3969.90294837952 RECEIVE_FREQ_2 = 2011-12-26T00:12:02.500 3969.34171295166 RECEIVE_FREQ_2 = 2011-12-26T00:12:03.500 3968.77683639526 RECEIVE_FREQ_2 = 2011-12-26T00:12:04.500 3968.21610641479 RECEIVE_FREQ_2 = 2011-12-26T00:12:05.500 3967.64831447601 RECEIVE_FREQ_2 = 2011-12-26T00:12:06.500 3967.08828163147 RECEIVE_FREQ_2 = 2011-12-26T00:12:07.500 3966.52183341980 RECEIVE_FREQ_2 = 2011-12-26T00:12:08.500 3965.95882701874 RECEIVE_FREQ_2 = 2011-12-26T00:12:09.500 3965.39563369751 RECEIVE_FREQ_2 = 2011-12-26T00:12:10.500 3964.83223342896 RECEIVE_FREQ_2 = 2011-12-26T00:12:11.500 3964.26703453064 RECEIVE_FREQ_2 = 2011-12-26T00:12:12.500 3963.70511913300 RECEIVE_FREQ_2 = 2011-12-26T00:12:13.500 3963.13664531708 RECEIVE_FREQ_2 = 2011-12-26T00:12:14.500 3962.57688903809 RECEIVE_FREQ_2 = 2011-12-26T00:12:15.500 3962.00867652893 RECEIVE_FREQ_2 = 2011-12-26T00:12:16.500 3961.44521331787 RECEIVE_FREQ_2 = 2011-12-26T00:12:17.500 3960.88404941559 RECEIVE_FREQ_2 = 2011-12-26T00:12:18.500 3960.31884384155 RECEIVE_FREQ_2 = 2011-12-26T00:12:19.500 3959.75782299042 RECEIVE_FREQ_2 = 2011-12-26T00:12:20.500 3959.19541072845 RECEIVE_FREQ_2 = 2011-12-26T00:12:21.500 3958.62841701508 RECEIVE_FREQ_2 = 2011-12-26T00:12:22.500 3958.06820106506 RECEIVE_FREQ_2 = 2011-12-26T00:12:23.500 3957.50098800659 RECEIVE_FREQ_2 = 2011-12-26T00:12:24.500 3956.93789863586 RECEIVE_FREQ_2 = 2011-12-26T00:12:25.500 3956.37383174896 RECEIVE_FREQ_2 = 2011-12-26T00:12:26.500 3955.80983543396 RECEIVE_FREQ_2 = 2011-12-26T00:12:27.500 3955.24335765839 RECEIVE_FREQ_2 = 2011-12-26T00:12:28.500 3954.68193054199 RECEIVE_FREQ_2 = 2011-12-26T00:12:29.500 3954.12140846252 RECEIVE_FREQ_2 = 2011-12-26T00:12:30.500 3953.55762672424 RECEIVE_FREQ_2 = 2011-12-26T00:12:31.500 3952.99261474609 RECEIVE_FREQ_2 = 2011-12-26T00:12:32.500 3952.42987918854 RECEIVE_FREQ_2 = 2011-12-26T00:12:33.500 3951.86792945862 RECEIVE_FREQ_2 = 2011-12-26T00:12:34.500 3951.30745697021 RECEIVE_FREQ_2 = 2011-12-26T00:12:35.500 3950.74370670319 RECEIVE_FREQ_2 = 2011-12-26T00:12:36.500 3950.17712402344 RECEIVE_FREQ_2 = 2011-12-26T00:12:37.500 3949.61810970306 RECEIVE_FREQ_2 = 2011-12-26T00:12:38.500 3949.04935932159 RECEIVE_FREQ_2 = 2011-12-26T00:12:39.500 3948.49098968506 RECEIVE_FREQ_2 = 2011-12-26T00:12:40.500 3947.92539215088 RECEIVE_FREQ_2 = 2011-12-26T00:12:41.500 3947.36255455017 RECEIVE_FREQ_2 = 2011-12-26T00:12:42.500 3946.80313682556 RECEIVE_FREQ_2 = 2011-12-26T00:12:43.500 3946.23645210266 RECEIVE_FREQ_2 = 2011-12-26T00:12:44.500 3945.67891883850 RECEIVE_FREQ_2 = 2011-12-26T00:12:45.500 3945.10735702515 RECEIVE_FREQ_2 = 2011-12-26T00:12:46.500 3944.54734420776 RECEIVE_FREQ_2 = 2011-12-26T00:12:47.500 3943.98391819000 RECEIVE_FREQ_2 = 2011-12-26T00:12:48.500 3943.42477416992 RECEIVE_FREQ_2 = 2011-12-26T00:12:49.500 3942.85743236542 RECEIVE_FREQ_2 = 2011-12-26T00:12:50.500 3942.29667758942 RECEIVE_FREQ_2 = 2011-12-26T00:12:51.500 3941.73490715027 RECEIVE_FREQ_2 = 2011-12-26T00:12:52.500 3941.17311286926 RECEIVE_FREQ_2 = 2011-12-26T00:12:53.500 3940.60830307007 RECEIVE_FREQ_2 = 2011-12-26T00:12:54.500 3940.04632472992 RECEIVE_FREQ_2 = 2011-12-26T00:12:55.500 3939.48428153992 RECEIVE_FREQ_2 = 2011-12-26T00:12:56.500 3938.92346382141 RECEIVE_FREQ_2 = 2011-12-26T00:12:57.500 3938.35802268982 RECEIVE_FREQ_2 = 2011-12-26T00:12:58.500 3937.79730224609 RECEIVE_FREQ_2 = 2011-12-26T00:12:59.500 3937.23477363586 RECEIVE_FREQ_2 = 2011-12-26T00:13:00.500 3936.66838264465 RECEIVE_FREQ_2 = 2011-12-26T00:13:01.500 3936.11180400848 RECEIVE_FREQ_2 = 2011-12-26T00:13:02.500 3935.54461097717 RECEIVE_FREQ_2 = 2011-12-26T00:13:03.500 3934.98441314697 RECEIVE_FREQ_2 = 2011-12-26T00:13:04.500 3934.42444801331 RECEIVE_FREQ_2 = 2011-12-26T00:13:05.500 3933.86028003693 RECEIVE_FREQ_2 = 2011-12-26T00:13:06.500 3933.29853916168 RECEIVE_FREQ_2 = 2011-12-26T00:13:07.500 3932.73489093781 RECEIVE_FREQ_2 = 2011-12-26T00:13:08.500 3932.17330646515 RECEIVE_FREQ_2 = 2011-12-26T00:13:09.500 3931.61228942871 RECEIVE_FREQ_2 = 2011-12-26T00:13:10.500 3931.05076789856 RECEIVE_FREQ_2 = 2011-12-26T00:13:11.500 3930.48571109772 RECEIVE_FREQ_2 = 2011-12-26T00:13:12.500 3929.92472839355 RECEIVE_FREQ_2 = 2011-12-26T00:13:13.500 3929.36550521851 RECEIVE_FREQ_2 = 2011-12-26T00:13:14.500 3928.80085945129 RECEIVE_FREQ_2 = 2011-12-26T00:13:15.500 3928.23838424683 RECEIVE_FREQ_2 = 2011-12-26T00:13:16.500 3927.67700004578 RECEIVE_FREQ_2 = 2011-12-26T00:13:17.500 3927.11686134338 RECEIVE_FREQ_2 = 2011-12-26T00:13:18.500 3926.55438995361 RECEIVE_FREQ_2 = 2011-12-26T00:13:19.500 3925.99240684509 RECEIVE_FREQ_2 = 2011-12-26T00:13:20.500 3925.42788600922 RECEIVE_FREQ_2 = 2011-12-26T00:13:21.500 3924.86899566650 RECEIVE_FREQ_2 = 2011-12-26T00:13:22.500 3924.30655384064 RECEIVE_FREQ_2 = 2011-12-26T00:13:23.500 3923.74615669250 RECEIVE_FREQ_2 = 2011-12-26T00:13:24.500 3923.18388080597 RECEIVE_FREQ_2 = 2011-12-26T00:13:25.500 3922.62311840057 RECEIVE_FREQ_2 = 2011-12-26T00:13:26.500 3922.05755043030 RECEIVE_FREQ_2 = 2011-12-26T00:13:27.500 3921.49829292297 RECEIVE_FREQ_2 = 2011-12-26T00:13:28.500 3920.93582057953 RECEIVE_FREQ_2 = 2011-12-26T00:13:29.500 3920.37879657745 RECEIVE_FREQ_2 = 2011-12-26T00:13:30.500 3919.81633853912 RECEIVE_FREQ_2 = 2011-12-26T00:13:31.500 3919.25512218475 RECEIVE_FREQ_2 = 2011-12-26T00:13:32.500 3918.69559097290 RECEIVE_FREQ_2 = 2011-12-26T00:13:33.500 3918.13092899323 RECEIVE_FREQ_2 = 2011-12-26T00:13:34.500 3917.56824493408 RECEIVE_FREQ_2 = 2011-12-26T00:13:35.500 3917.00886726379 RECEIVE_FREQ_2 = 2011-12-26T00:13:36.500 3916.45124053955 RECEIVE_FREQ_2 = 2011-12-26T00:13:37.500 3915.88680076599 RECEIVE_FREQ_2 = 2011-12-26T00:13:38.500 3915.32475185394 RECEIVE_FREQ_2 = 2011-12-26T00:13:39.500 3914.76373767853 RECEIVE_FREQ_2 = 2011-12-26T00:13:40.500 3914.20435047150 RECEIVE_FREQ_2 = 2011-12-26T00:13:41.500 3913.64370632172 RECEIVE_FREQ_2 = 2011-12-26T00:13:42.500 3913.08175754547 RECEIVE_FREQ_2 = 2011-12-26T00:13:43.500 3912.51871585846 RECEIVE_FREQ_2 = 2011-12-26T00:13:44.500 3911.95966434479 RECEIVE_FREQ_2 = 2011-12-26T00:13:45.500 3911.39804744720 RECEIVE_FREQ_2 = 2011-12-26T00:13:46.500 3910.83761787415 RECEIVE_FREQ_2 = 2011-12-26T00:13:47.500 3910.28180122375 RECEIVE_FREQ_2 = 2011-12-26T00:13:48.500 3909.72022914886 RECEIVE_FREQ_2 = 2011-12-26T00:13:49.500 3909.15516185760 RECEIVE_FREQ_2 = 2011-12-26T00:13:50.500 3908.59618568420 RECEIVE_FREQ_2 = 2011-12-26T00:13:51.500 3908.03614997864 RECEIVE_FREQ_2 = 2011-12-26T00:13:52.500 3907.47752285004 RECEIVE_FREQ_2 = 2011-12-26T00:13:53.500 3906.90956115723 RECEIVE_FREQ_2 = 2011-12-26T00:13:54.500 3906.35351181030 RECEIVE_FREQ_2 = 2011-12-26T00:13:55.500 3905.79045104980 RECEIVE_FREQ_2 = 2011-12-26T00:13:56.500 3905.23197555542 RECEIVE_FREQ_2 = 2011-12-26T00:13:57.500 3904.67153644562 RECEIVE_FREQ_2 = 2011-12-26T00:13:58.500 3904.11100101471 RECEIVE_FREQ_2 = 2011-12-26T00:13:59.500 3903.55064487457 RECEIVE_FREQ_2 = 2011-12-26T00:14:00.500 3902.99163913727 RECEIVE_FREQ_2 = 2011-12-26T00:14:01.500 3902.42809104919 RECEIVE_FREQ_2 = 2011-12-26T00:14:02.500 3901.86813735962 RECEIVE_FREQ_2 = 2011-12-26T00:14:03.500 3901.30843830109 RECEIVE_FREQ_2 = 2011-12-26T00:14:04.500 3900.74940776825 RECEIVE_FREQ_2 = 2011-12-26T00:14:05.500 3900.18414402008 RECEIVE_FREQ_2 = 2011-12-26T00:14:06.500 3899.63175964355 RECEIVE_FREQ_2 = 2011-12-26T00:14:07.500 3899.06810665131 RECEIVE_FREQ_2 = 2011-12-26T00:14:08.500 3898.50419807434 RECEIVE_FREQ_2 = 2011-12-26T00:14:09.500 3897.94710445404 RECEIVE_FREQ_2 = 2011-12-26T00:14:10.500 3897.38605880737 RECEIVE_FREQ_2 = 2011-12-26T00:14:11.500 3896.82927703857 RECEIVE_FREQ_2 = 2011-12-26T00:14:12.500 3896.26567935944 RECEIVE_FREQ_2 = 2011-12-26T00:14:13.500 3895.70480346680 RECEIVE_FREQ_2 = 2011-12-26T00:14:14.500 3895.14741611481 RECEIVE_FREQ_2 = 2011-12-26T00:14:15.500 3894.58693695068 RECEIVE_FREQ_2 = 2011-12-26T00:14:16.500 3894.02537727356 RECEIVE_FREQ_2 = 2011-12-26T00:14:17.500 3893.46902656555 RECEIVE_FREQ_2 = 2011-12-26T00:14:18.500 3892.90693283081 RECEIVE_FREQ_2 = 2011-12-26T00:14:19.500 3892.35114192963 RECEIVE_FREQ_2 = 2011-12-26T00:14:20.500 3891.79146003723 RECEIVE_FREQ_2 = 2011-12-26T00:14:21.500 3891.22986412048 RECEIVE_FREQ_2 = 2011-12-26T00:14:22.500 3890.67113971710 RECEIVE_FREQ_2 = 2011-12-26T00:14:23.500 3890.10897541046 RECEIVE_FREQ_2 = 2011-12-26T00:14:24.500 3889.55083847046 RECEIVE_FREQ_2 = 2011-12-26T00:14:25.500 3888.98594474792 RECEIVE_FREQ_2 = 2011-12-26T00:14:26.500 3888.43266487122 RECEIVE_FREQ_2 = 2011-12-26T00:14:27.500 3887.86994457245 RECEIVE_FREQ_2 = 2011-12-26T00:14:28.500 3887.31393146515 RECEIVE_FREQ_2 = 2011-12-26T00:14:29.500 3886.75182056427 RECEIVE_FREQ_2 = 2011-12-26T00:14:30.500 3886.19349384308 RECEIVE_FREQ_2 = 2011-12-26T00:14:31.500 3885.63231563568 RECEIVE_FREQ_2 = 2011-12-26T00:14:32.500 3885.07361602783 RECEIVE_FREQ_2 = 2011-12-26T00:14:33.500 3884.51297760010 RECEIVE_FREQ_2 = 2011-12-26T00:14:34.500 3883.95577907562 RECEIVE_FREQ_2 = 2011-12-26T00:14:35.500 3883.39468288422 RECEIVE_FREQ_2 = 2011-12-26T00:14:36.500 3882.83365154266 RECEIVE_FREQ_2 = 2011-12-26T00:14:37.500 3882.27999019623 RECEIVE_FREQ_2 = 2011-12-26T00:14:38.500 3881.71537208557 RECEIVE_FREQ_2 = 2011-12-26T00:14:39.500 3881.15996360779 RECEIVE_FREQ_2 = 2011-12-26T00:14:40.500 3880.59883308411 RECEIVE_FREQ_2 = 2011-12-26T00:14:41.500 3880.04271888733 RECEIVE_FREQ_2 = 2011-12-26T00:14:42.500 3879.48142242432 RECEIVE_FREQ_2 = 2011-12-26T00:14:43.500 3878.92156314850 RECEIVE_FREQ_2 = 2011-12-26T00:14:44.500 3878.36503410339 RECEIVE_FREQ_2 = 2011-12-26T00:14:45.500 3877.80600166321 RECEIVE_FREQ_2 = 2011-12-26T00:14:46.500 3877.24799633026 RECEIVE_FREQ_2 = 2011-12-26T00:14:47.500 3876.68698978424 RECEIVE_FREQ_2 = 2011-12-26T00:14:48.500 3876.13212966919 RECEIVE_FREQ_2 = 2011-12-26T00:14:49.500 3875.56993579865 RECEIVE_FREQ_2 = 2011-12-26T00:14:50.500 3875.01290893555 RECEIVE_FREQ_2 = 2011-12-26T00:14:51.500 3874.45150089264 RECEIVE_FREQ_2 = 2011-12-26T00:14:52.500 3873.89338874817 RECEIVE_FREQ_2 = 2011-12-26T00:14:53.500 3873.33260345459 RECEIVE_FREQ_2 = 2011-12-26T00:14:54.500 3872.77583789825 RECEIVE_FREQ_2 = 2011-12-26T00:14:55.500 3872.21713733673 RECEIVE_FREQ_2 = 2011-12-26T00:14:56.500 3871.65866947174 RECEIVE_FREQ_2 = 2011-12-26T00:14:57.500 3871.10018157959 RECEIVE_FREQ_2 = 2011-12-26T00:14:58.500 3870.54209423065 RECEIVE_FREQ_2 = 2011-12-26T00:14:59.500 3869.98120880127 RECEIVE_FREQ_2 = 2011-12-26T00:15:00.500 3869.42757606506 RECEIVE_FREQ_2 = 2011-12-26T00:15:01.500 3868.86679172516 RECEIVE_FREQ_2 = 2011-12-26T00:15:02.500 3868.30836105347 RECEIVE_FREQ_2 = 2011-12-26T00:15:03.500 3867.74884319305 RECEIVE_FREQ_2 = 2011-12-26T00:15:04.500 3867.19251823425 RECEIVE_FREQ_2 = 2011-12-26T00:15:05.500 3866.63568305969 RECEIVE_FREQ_2 = 2011-12-26T00:15:06.500 3866.07713603973 RECEIVE_FREQ_2 = 2011-12-26T00:15:07.500 3865.51711654663 RECEIVE_FREQ_2 = 2011-12-26T00:15:08.500 3864.96107769012 RECEIVE_FREQ_2 = 2011-12-26T00:15:09.500 3864.40266895294 RECEIVE_FREQ_2 = 2011-12-26T00:15:10.500 3863.84491252899 RECEIVE_FREQ_2 = 2011-12-26T00:15:11.500 3863.28747177124 RECEIVE_FREQ_2 = 2011-12-26T00:15:12.500 3862.72639465332 RECEIVE_FREQ_2 = 2011-12-26T00:15:13.500 3862.17000293732 RECEIVE_FREQ_2 = 2011-12-26T00:15:14.500 3861.61249923706 RECEIVE_FREQ_2 = 2011-12-26T00:15:15.500 3861.05022239685 RECEIVE_FREQ_2 = 2011-12-26T00:15:16.500 3860.49479198456 RECEIVE_FREQ_2 = 2011-12-26T00:15:17.500 3859.93694400787 RECEIVE_FREQ_2 = 2011-12-26T00:15:18.500 3859.38167572021 RECEIVE_FREQ_2 = 2011-12-26T00:15:19.500 3858.82139778137 RECEIVE_FREQ_2 = 2011-12-26T00:15:20.500 3858.26352787018 RECEIVE_FREQ_2 = 2011-12-26T00:15:21.500 3857.70302009583 RECEIVE_FREQ_2 = 2011-12-26T00:15:22.500 3857.14670372009 RECEIVE_FREQ_2 = 2011-12-26T00:15:23.500 3856.58953380585 RECEIVE_FREQ_2 = 2011-12-26T00:15:24.500 3856.03455257416 RECEIVE_FREQ_2 = 2011-12-26T00:15:25.500 3855.47614192963 RECEIVE_FREQ_2 = 2011-12-26T00:15:26.500 3854.91904163361 RECEIVE_FREQ_2 = 2011-12-26T00:15:27.500 3854.35904312134 RECEIVE_FREQ_2 = 2011-12-26T00:15:28.500 3853.80121326447 RECEIVE_FREQ_2 = 2011-12-26T00:15:29.500 3853.24122810364 RECEIVE_FREQ_2 = 2011-12-26T00:15:30.500 3852.68345069885 RECEIVE_FREQ_2 = 2011-12-26T00:15:31.500 3852.12995719910 RECEIVE_FREQ_2 = 2011-12-26T00:15:32.500 3851.57316017151 RECEIVE_FREQ_2 = 2011-12-26T00:15:33.500 3851.01429462433 RECEIVE_FREQ_2 = 2011-12-26T00:15:34.500 3850.45623588562 RECEIVE_FREQ_2 = 2011-12-26T00:15:35.500 3849.89925765991 RECEIVE_FREQ_2 = 2011-12-26T00:15:36.500 3849.34256935120 RECEIVE_FREQ_2 = 2011-12-26T00:15:37.500 3848.78808307648 RECEIVE_FREQ_2 = 2011-12-26T00:15:38.500 3848.22885417938 RECEIVE_FREQ_2 = 2011-12-26T00:15:39.500 3847.67365074158 RECEIVE_FREQ_2 = 2011-12-26T00:15:40.500 3847.11465072632 RECEIVE_FREQ_2 = 2011-12-26T00:15:41.500 3846.56036090851 RECEIVE_FREQ_2 = 2011-12-26T00:15:42.500 3845.99941921234 RECEIVE_FREQ_2 = 2011-12-26T00:15:43.500 3845.44468498230 RECEIVE_FREQ_2 = 2011-12-26T00:15:44.500 3844.88643932343 RECEIVE_FREQ_2 = 2011-12-26T00:15:45.500 3844.32634925842 RECEIVE_FREQ_2 = 2011-12-26T00:15:46.500 3843.77373313904 RECEIVE_FREQ_2 = 2011-12-26T00:15:47.500 3843.21961307526 RECEIVE_FREQ_2 = 2011-12-26T00:15:48.500 3842.66049003601 RECEIVE_FREQ_2 = 2011-12-26T00:15:49.500 3842.10260391235 RECEIVE_FREQ_2 = 2011-12-26T00:15:50.500 3841.54642009735 RECEIVE_FREQ_2 = 2011-12-26T00:15:51.500 3840.98778152466 RECEIVE_FREQ_2 = 2011-12-26T00:15:52.500 3840.43046569824 RECEIVE_FREQ_2 = 2011-12-26T00:15:53.500 3839.87695884705 RECEIVE_FREQ_2 = 2011-12-26T00:15:54.500 3839.32010746002 RECEIVE_FREQ_2 = 2011-12-26T00:15:55.500 3838.76024532318 RECEIVE_FREQ_2 = 2011-12-26T00:15:56.500 3838.20488739014 RECEIVE_FREQ_2 = 2011-12-26T00:15:57.500 3837.64714527130 RECEIVE_FREQ_2 = 2011-12-26T00:15:58.500 3837.08614921570 RECEIVE_FREQ_2 = 2011-12-26T00:15:59.500 3836.53738880157 RECEIVE_FREQ_2 = 2011-12-26T00:16:00.500 3835.97882843018 RECEIVE_FREQ_2 = 2011-12-26T00:16:01.500 3835.42156219482 RECEIVE_FREQ_2 = 2011-12-26T00:16:02.500 3834.86988735199 RECEIVE_FREQ_2 = 2011-12-26T00:16:03.500 3834.30901432037 RECEIVE_FREQ_2 = 2011-12-26T00:16:04.500 3833.75319480896 RECEIVE_FREQ_2 = 2011-12-26T00:16:05.500 3833.19897079468 RECEIVE_FREQ_2 = 2011-12-26T00:16:06.500 3832.63923454285 RECEIVE_FREQ_2 = 2011-12-26T00:16:07.500 3832.08605098724 RECEIVE_FREQ_2 = 2011-12-26T00:16:08.500 3831.53089046478 RECEIVE_FREQ_2 = 2011-12-26T00:16:09.500 3830.97386932373 RECEIVE_FREQ_2 = 2011-12-26T00:16:10.500 3830.41869068146 RECEIVE_FREQ_2 = 2011-12-26T00:16:11.500 3829.86006736755 RECEIVE_FREQ_2 = 2011-12-26T00:16:12.500 3829.30493545532 RECEIVE_FREQ_2 = 2011-12-26T00:16:13.500 3828.74837970734 RECEIVE_FREQ_2 = 2011-12-26T00:16:14.500 3828.19365692139 RECEIVE_FREQ_2 = 2011-12-26T00:16:15.500 3827.63688278198 RECEIVE_FREQ_2 = 2011-12-26T00:16:16.500 3827.08009147644 RECEIVE_FREQ_2 = 2011-12-26T00:16:17.500 3826.52228546143 RECEIVE_FREQ_2 = 2011-12-26T00:16:18.500 3825.97074985504 RECEIVE_FREQ_2 = 2011-12-26T00:16:19.500 3825.41341304779 RECEIVE_FREQ_2 = 2011-12-26T00:16:20.500 3824.85986518860 RECEIVE_FREQ_2 = 2011-12-26T00:16:21.500 3824.30157470703 RECEIVE_FREQ_2 = 2011-12-26T00:16:22.500 3823.74599933624 RECEIVE_FREQ_2 = 2011-12-26T00:16:23.500 3823.18976783752 RECEIVE_FREQ_2 = 2011-12-26T00:16:24.500 3822.63299179077 RECEIVE_FREQ_2 = 2011-12-26T00:16:25.500 3822.08022594452 RECEIVE_FREQ_2 = 2011-12-26T00:16:26.500 3821.52315807343 RECEIVE_FREQ_2 = 2011-12-26T00:16:27.500 3820.96461868286 RECEIVE_FREQ_2 = 2011-12-26T00:16:28.500 3820.41194915771 RECEIVE_FREQ_2 = 2011-12-26T00:16:29.500 3819.85780811310 RECEIVE_FREQ_2 = 2011-12-26T00:16:30.500 3819.30094909668 RECEIVE_FREQ_2 = 2011-12-26T00:16:31.500 3818.74410152435 RECEIVE_FREQ_2 = 2011-12-26T00:16:32.500 3818.18820953369 RECEIVE_FREQ_2 = 2011-12-26T00:16:33.500 3817.63675689697 RECEIVE_FREQ_2 = 2011-12-26T00:16:34.500 3817.08094882965 RECEIVE_FREQ_2 = 2011-12-26T00:16:35.500 3816.52468109131 RECEIVE_FREQ_2 = 2011-12-26T00:16:36.500 3815.96805191040 RECEIVE_FREQ_2 = 2011-12-26T00:16:37.500 3815.41397190094 RECEIVE_FREQ_2 = 2011-12-26T00:16:38.500 3814.86047744751 RECEIVE_FREQ_2 = 2011-12-26T00:16:39.500 3814.29746246338 RECEIVE_FREQ_2 = 2011-12-26T00:16:40.500 3813.74918460846 RECEIVE_FREQ_2 = 2011-12-26T00:16:41.500 3813.19066143036 RECEIVE_FREQ_2 = 2011-12-26T00:16:42.500 3812.63732242584 RECEIVE_FREQ_2 = 2011-12-26T00:16:43.500 3812.08175754547 RECEIVE_FREQ_2 = 2011-12-26T00:16:44.500 3811.52404880524 RECEIVE_FREQ_2 = 2011-12-26T00:16:45.500 3810.97024345398 RECEIVE_FREQ_2 = 2011-12-26T00:16:46.500 3810.41605091095 RECEIVE_FREQ_2 = 2011-12-26T00:16:47.500 3809.86167621613 RECEIVE_FREQ_2 = 2011-12-26T00:16:48.500 3809.30771923065 RECEIVE_FREQ_2 = 2011-12-26T00:16:49.500 3808.74958515167 RECEIVE_FREQ_2 = 2011-12-26T00:16:50.500 3808.19283580780 RECEIVE_FREQ_2 = 2011-12-26T00:16:51.500 3807.64220428467 RECEIVE_FREQ_2 = 2011-12-26T00:16:52.500 3807.08986663818 RECEIVE_FREQ_2 = 2011-12-26T00:16:53.500 3806.53021335602 RECEIVE_FREQ_2 = 2011-12-26T00:16:54.500 3805.97368717194 RECEIVE_FREQ_2 = 2011-12-26T00:16:55.500 3805.42577838898 RECEIVE_FREQ_2 = 2011-12-26T00:16:56.500 3804.86798381805 RECEIVE_FREQ_2 = 2011-12-26T00:16:57.500 3804.31121730804 RECEIVE_FREQ_2 = 2011-12-26T00:16:58.500 3803.75968170166 RECEIVE_FREQ_2 = 2011-12-26T00:16:59.500 3803.20565032959 RECEIVE_FREQ_2 = 2011-12-26T00:17:00.500 3802.64984416962 RECEIVE_FREQ_2 = 2011-12-26T00:17:01.500 3802.09677028656 RECEIVE_FREQ_2 = 2011-12-26T00:17:02.500 3801.54202365875 RECEIVE_FREQ_2 = 2011-12-26T00:17:03.500 3800.98686695099 RECEIVE_FREQ_2 = 2011-12-26T00:17:04.500 3800.43219184875 RECEIVE_FREQ_2 = 2011-12-26T00:17:05.500 3799.87765407562 RECEIVE_FREQ_2 = 2011-12-26T00:17:06.500 3799.32469558716 RECEIVE_FREQ_2 = 2011-12-26T00:17:07.500 3798.77287197113 RECEIVE_FREQ_2 = 2011-12-26T00:17:08.500 3798.21945476532 RECEIVE_FREQ_2 = 2011-12-26T00:17:09.500 3797.66285610199 RECEIVE_FREQ_2 = 2011-12-26T00:17:10.500 3797.10947132111 RECEIVE_FREQ_2 = 2011-12-26T00:17:11.500 3796.55463695526 RECEIVE_FREQ_2 = 2011-12-26T00:17:12.500 3796.00088596344 RECEIVE_FREQ_2 = 2011-12-26T00:17:13.500 3795.44628238678 RECEIVE_FREQ_2 = 2011-12-26T00:17:14.500 3794.89222908020 RECEIVE_FREQ_2 = 2011-12-26T00:17:15.500 3794.33847332001 RECEIVE_FREQ_2 = 2011-12-26T00:17:16.500 3793.78417396545 RECEIVE_FREQ_2 = 2011-12-26T00:17:17.500 3793.22690010071 RECEIVE_FREQ_2 = 2011-12-26T00:17:18.500 3792.67681884766 RECEIVE_FREQ_2 = 2011-12-26T00:17:19.500 3792.11886978149 RECEIVE_FREQ_2 = 2011-12-26T00:17:20.500 3791.56821918488 RECEIVE_FREQ_2 = 2011-12-26T00:17:21.500 3791.01171493530 RECEIVE_FREQ_2 = 2011-12-26T00:17:22.500 3790.46029758453 RECEIVE_FREQ_2 = 2011-12-26T00:17:23.500 3789.90422153473 RECEIVE_FREQ_2 = 2011-12-26T00:17:24.500 3789.35429382324 RECEIVE_FREQ_2 = 2011-12-26T00:17:25.500 3788.79832267761 RECEIVE_FREQ_2 = 2011-12-26T00:17:26.500 3788.24125480652 RECEIVE_FREQ_2 = 2011-12-26T00:17:27.500 3787.69335556030 RECEIVE_FREQ_2 = 2011-12-26T00:17:28.500 3787.13954925537 RECEIVE_FREQ_2 = 2011-12-26T00:17:29.500 3786.58960056305 RECEIVE_FREQ_2 = 2011-12-26T00:17:30.500 3786.02791309357 RECEIVE_FREQ_2 = 2011-12-26T00:17:31.500 3785.47760772705 RECEIVE_FREQ_2 = 2011-12-26T00:17:32.500 3784.92731189728 RECEIVE_FREQ_2 = 2011-12-26T00:17:33.500 3784.37446689606 RECEIVE_FREQ_2 = 2011-12-26T00:17:34.500 3783.81992530823 RECEIVE_FREQ_2 = 2011-12-26T00:17:35.500 3783.26913928986 RECEIVE_FREQ_2 = 2011-12-26T00:17:36.500 3782.70949172974 RECEIVE_FREQ_2 = 2011-12-26T00:17:37.500 3782.15797233582 RECEIVE_FREQ_2 = 2011-12-26T00:17:38.500 3781.60438346863 RECEIVE_FREQ_2 = 2011-12-26T00:17:39.500 3781.05221652985 RECEIVE_FREQ_2 = 2011-12-26T00:17:40.500 3780.49849033356 RECEIVE_FREQ_2 = 2011-12-26T00:17:41.500 3779.94811153412 RECEIVE_FREQ_2 = 2011-12-26T00:17:42.500 3779.39234447479 RECEIVE_FREQ_2 = 2011-12-26T00:17:43.500 3778.84187793732 RECEIVE_FREQ_2 = 2011-12-26T00:17:44.500 3778.28394794464 RECEIVE_FREQ_2 = 2011-12-26T00:17:45.500 3777.73088836670 RECEIVE_FREQ_2 = 2011-12-26T00:17:46.500 3777.18311405182 RECEIVE_FREQ_2 = 2011-12-26T00:17:47.500 3776.63056945801 RECEIVE_FREQ_2 = 2011-12-26T00:17:48.500 3776.07442760468 RECEIVE_FREQ_2 = 2011-12-26T00:17:49.500 3775.52321910858 RECEIVE_FREQ_2 = 2011-12-26T00:17:50.500 3774.97089576721 RECEIVE_FREQ_2 = 2011-12-26T00:17:51.500 3774.41887283325 RECEIVE_FREQ_2 = 2011-12-26T00:17:52.500 3773.86641979218 RECEIVE_FREQ_2 = 2011-12-26T00:17:53.500 3773.31621932983 RECEIVE_FREQ_2 = 2011-12-26T00:17:54.500 3772.75955772400 RECEIVE_FREQ_2 = 2011-12-26T00:17:55.500 3772.20375061035 RECEIVE_FREQ_2 = 2011-12-26T00:17:56.500 3771.65422153473 RECEIVE_FREQ_2 = 2011-12-26T00:17:57.500 3771.09854984283 RECEIVE_FREQ_2 = 2011-12-26T00:17:58.500 3770.54556083679 RECEIVE_FREQ_2 = 2011-12-26T00:17:59.500 3769.99340534210 RECEIVE_FREQ_2 = 2011-12-26T00:18:00.500 3769.44202136993 RECEIVE_FREQ_2 = 2011-12-26T00:18:01.500 3768.89274597168 RECEIVE_FREQ_2 = 2011-12-26T00:18:02.500 3768.33666419983 RECEIVE_FREQ_2 = 2011-12-26T00:18:03.500 3767.78772354126 RECEIVE_FREQ_2 = 2011-12-26T00:18:04.500 3767.23642921448 RECEIVE_FREQ_2 = 2011-12-26T00:18:05.500 3766.68215370178 RECEIVE_FREQ_2 = 2011-12-26T00:18:06.500 3766.12559604645 RECEIVE_FREQ_2 = 2011-12-26T00:18:07.500 3765.57582855225 RECEIVE_FREQ_2 = 2011-12-26T00:18:08.500 3765.02318191528 RECEIVE_FREQ_2 = 2011-12-26T00:18:09.500 3764.47147846222 RECEIVE_FREQ_2 = 2011-12-26T00:18:10.500 3763.92494964600 RECEIVE_FREQ_2 = 2011-12-26T00:18:11.500 3763.36884593964 RECEIVE_FREQ_2 = 2011-12-26T00:18:12.500 3762.81824016571 RECEIVE_FREQ_2 = 2011-12-26T00:18:13.500 3762.26404285431 RECEIVE_FREQ_2 = 2011-12-26T00:18:14.500 3761.71200656891 RECEIVE_FREQ_2 = 2011-12-26T00:18:15.500 3761.15964317322 RECEIVE_FREQ_2 = 2011-12-26T00:18:16.500 3760.60631275177 RECEIVE_FREQ_2 = 2011-12-26T00:18:17.500 3760.05532646179 RECEIVE_FREQ_2 = 2011-12-26T00:18:18.500 3759.50435638428 RECEIVE_FREQ_2 = 2011-12-26T00:18:19.500 3758.95680809021 RECEIVE_FREQ_2 = 2011-12-26T00:18:20.500 3758.40132904053 RECEIVE_FREQ_2 = 2011-12-26T00:18:21.500 3757.84851169586 RECEIVE_FREQ_2 = 2011-12-26T00:18:22.500 3757.29447841644 RECEIVE_FREQ_2 = 2011-12-26T00:18:23.500 3756.74572277069 RECEIVE_FREQ_2 = 2011-12-26T00:18:24.500 3756.19210433960 RECEIVE_FREQ_2 = 2011-12-26T00:18:25.500 3755.64196968079 RECEIVE_FREQ_2 = 2011-12-26T00:18:26.500 3755.08926200867 RECEIVE_FREQ_2 = 2011-12-26T00:18:27.500 3754.54072761536 RECEIVE_FREQ_2 = 2011-12-26T00:18:28.500 3753.98659038544 RECEIVE_FREQ_2 = 2011-12-26T00:18:29.500 3753.43408203125 RECEIVE_FREQ_2 = 2011-12-26T00:18:30.500 3752.88307952881 RECEIVE_FREQ_2 = 2011-12-26T00:18:31.500 3752.33209609985 RECEIVE_FREQ_2 = 2011-12-26T00:18:32.500 3751.78264236450 RECEIVE_FREQ_2 = 2011-12-26T00:18:33.500 3751.22864246368 RECEIVE_FREQ_2 = 2011-12-26T00:18:34.500 3750.67579746246 RECEIVE_FREQ_2 = 2011-12-26T00:18:35.500 3750.12722396851 RECEIVE_FREQ_2 = 2011-12-26T00:18:36.500 3749.57518482208 RECEIVE_FREQ_2 = 2011-12-26T00:18:37.500 3749.02348136902 RECEIVE_FREQ_2 = 2011-12-26T00:18:38.500 3748.47289180756 RECEIVE_FREQ_2 = 2011-12-26T00:18:39.500 3747.92288589478 RECEIVE_FREQ_2 = 2011-12-26T00:18:40.500 3747.37119770050 RECEIVE_FREQ_2 = 2011-12-26T00:18:41.500 3746.82111454010 RECEIVE_FREQ_2 = 2011-12-26T00:18:42.500 3746.26599884033 RECEIVE_FREQ_2 = 2011-12-26T00:18:43.500 3745.72090721130 RECEIVE_FREQ_2 = 2011-12-26T00:18:44.500 3745.17016410828 RECEIVE_FREQ_2 = 2011-12-26T00:18:45.500 3744.61783504486 RECEIVE_FREQ_2 = 2011-12-26T00:18:46.500 3744.06538295746 RECEIVE_FREQ_2 = 2011-12-26T00:18:47.500 3743.51775455475 RECEIVE_FREQ_2 = 2011-12-26T00:18:48.500 3742.96525955200 RECEIVE_FREQ_2 = 2011-12-26T00:18:49.500 3742.41065025330 RECEIVE_FREQ_2 = 2011-12-26T00:18:50.500 3741.86150646210 RECEIVE_FREQ_2 = 2011-12-26T00:18:51.500 3741.31024837494 RECEIVE_FREQ_2 = 2011-12-26T00:18:52.500 3740.75981998444 RECEIVE_FREQ_2 = 2011-12-26T00:18:53.500 3740.20902061462 RECEIVE_FREQ_2 = 2011-12-26T00:18:54.500 3739.65943622589 RECEIVE_FREQ_2 = 2011-12-26T00:18:55.500 3739.10638713837 RECEIVE_FREQ_2 = 2011-12-26T00:18:56.500 3738.55986499786 RECEIVE_FREQ_2 = 2011-12-26T00:18:57.500 3738.00800037384 RECEIVE_FREQ_2 = 2011-12-26T00:18:58.500 3737.45563220978 RECEIVE_FREQ_2 = 2011-12-26T00:18:59.500 3736.90984439850 RECEIVE_FREQ_2 = 2011-12-26T00:19:00.500 3736.34944152832 RECEIVE_FREQ_2 = 2011-12-26T00:19:01.500 3735.80175495148 RECEIVE_FREQ_2 = 2011-12-26T00:19:02.500 3735.25389289856 RECEIVE_FREQ_2 = 2011-12-26T00:19:03.500 3734.70318889618 RECEIVE_FREQ_2 = 2011-12-26T00:19:04.500 3734.15039253235 RECEIVE_FREQ_2 = 2011-12-26T00:19:05.500 3733.60167598724 RECEIVE_FREQ_2 = 2011-12-26T00:19:06.500 3733.05297088623 RECEIVE_FREQ_2 = 2011-12-26T00:19:07.500 3732.50092887878 RECEIVE_FREQ_2 = 2011-12-26T00:19:08.500 3731.95413398743 RECEIVE_FREQ_2 = 2011-12-26T00:19:09.500 3731.39955711365 RECEIVE_FREQ_2 = 2011-12-26T00:19:10.500 3730.85581588745 RECEIVE_FREQ_2 = 2011-12-26T00:19:11.500 3730.29945564270 RECEIVE_FREQ_2 = 2011-12-26T00:19:12.500 3729.75212764740 RECEIVE_FREQ_2 = 2011-12-26T00:19:13.500 3729.20443630219 RECEIVE_FREQ_2 = 2011-12-26T00:19:14.500 3728.65177917480 RECEIVE_FREQ_2 = 2011-12-26T00:19:15.500 3728.09984588623 RECEIVE_FREQ_2 = 2011-12-26T00:19:16.500 3727.55101394653 RECEIVE_FREQ_2 = 2011-12-26T00:19:17.500 3727.00045394897 RECEIVE_FREQ_2 = 2011-12-26T00:19:18.500 3726.45014190674 RECEIVE_FREQ_2 = 2011-12-26T00:19:19.500 3725.90203475952 RECEIVE_FREQ_2 = 2011-12-26T00:19:20.500 3725.35473632812 RECEIVE_FREQ_2 = 2011-12-26T00:19:21.500 3724.79937553406 RECEIVE_FREQ_2 = 2011-12-26T00:19:22.500 3724.25566768646 RECEIVE_FREQ_2 = 2011-12-26T00:19:23.500 3723.70278263092 RECEIVE_FREQ_2 = 2011-12-26T00:19:24.500 3723.15458583832 RECEIVE_FREQ_2 = 2011-12-26T00:19:25.500 3722.60459423065 RECEIVE_FREQ_2 = 2011-12-26T00:19:26.500 3722.05569553375 RECEIVE_FREQ_2 = 2011-12-26T00:19:27.500 3721.50284481049 RECEIVE_FREQ_2 = 2011-12-26T00:19:28.500 3720.95788192749 RECEIVE_FREQ_2 = 2011-12-26T00:19:29.500 3720.40764522552 RECEIVE_FREQ_2 = 2011-12-26T00:19:30.500 3719.85589313507 RECEIVE_FREQ_2 = 2011-12-26T00:19:31.500 3719.30857658386 RECEIVE_FREQ_2 = 2011-12-26T00:19:32.500 3718.75763988495 RECEIVE_FREQ_2 = 2011-12-26T00:19:33.500 3718.20949554443 RECEIVE_FREQ_2 = 2011-12-26T00:19:34.500 3717.65977287292 RECEIVE_FREQ_2 = 2011-12-26T00:19:35.500 3717.10986328125 RECEIVE_FREQ_2 = 2011-12-26T00:19:36.500 3716.56201839447 RECEIVE_FREQ_2 = 2011-12-26T00:19:37.500 3716.00960254669 RECEIVE_FREQ_2 = 2011-12-26T00:19:38.500 3715.46008872986 RECEIVE_FREQ_2 = 2011-12-26T00:19:39.500 3714.91175174713 RECEIVE_FREQ_2 = 2011-12-26T00:19:40.500 3714.36414718628 RECEIVE_FREQ_2 = 2011-12-26T00:19:41.500 3713.81473827362 RECEIVE_FREQ_2 = 2011-12-26T00:19:42.500 3713.26587867737 RECEIVE_FREQ_2 = 2011-12-26T00:19:43.500 3712.71437740326 RECEIVE_FREQ_2 = 2011-12-26T00:19:44.500 3712.16505336761 RECEIVE_FREQ_2 = 2011-12-26T00:19:45.500 3711.61589717865 RECEIVE_FREQ_2 = 2011-12-26T00:19:46.500 3711.06877326965 RECEIVE_FREQ_2 = 2011-12-26T00:19:47.500 3710.51962852478 RECEIVE_FREQ_2 = 2011-12-26T00:19:48.500 3709.96924304962 RECEIVE_FREQ_2 = 2011-12-26T00:19:49.500 3709.42549037933 RECEIVE_FREQ_2 = 2011-12-26T00:19:50.500 3708.87222766876 RECEIVE_FREQ_2 = 2011-12-26T00:19:51.500 3708.32979202271 RECEIVE_FREQ_2 = 2011-12-26T00:19:52.500 3707.77486610413 RECEIVE_FREQ_2 = 2011-12-26T00:19:53.500 3707.23016262054 RECEIVE_FREQ_2 = 2011-12-26T00:19:54.500 3706.67750263214 RECEIVE_FREQ_2 = 2011-12-26T00:19:55.500 3706.13093471527 RECEIVE_FREQ_2 = 2011-12-26T00:19:56.500 3705.58264446259 RECEIVE_FREQ_2 = 2011-12-26T00:19:57.500 3705.03142833710 RECEIVE_FREQ_2 = 2011-12-26T00:19:58.500 3704.48827552795 RECEIVE_FREQ_2 = 2011-12-26T00:19:59.500 3703.93624591827 RECEIVE_FREQ_2 = 2011-12-26T00:20:00.500 3703.38685894012 RECEIVE_FREQ_2 = 2011-12-26T00:20:01.500 3702.83609104156 RECEIVE_FREQ_2 = 2011-12-26T00:20:02.500 3702.29154968262 RECEIVE_FREQ_2 = 2011-12-26T00:20:03.500 3701.74628639221 RECEIVE_FREQ_2 = 2011-12-26T00:20:04.500 3701.19483184814 RECEIVE_FREQ_2 = 2011-12-26T00:20:05.500 3700.64677524567 RECEIVE_FREQ_2 = 2011-12-26T00:20:06.500 3700.09623146057 RECEIVE_FREQ_2 = 2011-12-26T00:20:07.500 3699.55093288422 RECEIVE_FREQ_2 = 2011-12-26T00:20:08.500 3699.00326347351 RECEIVE_FREQ_2 = 2011-12-26T00:20:09.500 3698.45002555847 RECEIVE_FREQ_2 = 2011-12-26T00:20:10.500 3697.91064929962 RECEIVE_FREQ_2 = 2011-12-26T00:20:11.500 3697.35961532593 RECEIVE_FREQ_2 = 2011-12-26T00:20:12.500 3696.81339931488 RECEIVE_FREQ_2 = 2011-12-26T00:20:13.500 3696.26440620422 RECEIVE_FREQ_2 = 2011-12-26T00:20:14.500 3695.71165943146 RECEIVE_FREQ_2 = 2011-12-26T00:20:15.500 3695.16623115540 RECEIVE_FREQ_2 = 2011-12-26T00:20:16.500 3694.61586570740 RECEIVE_FREQ_2 = 2011-12-26T00:20:17.500 3694.07268619537 RECEIVE_FREQ_2 = 2011-12-26T00:20:18.500 3693.52198600769 RECEIVE_FREQ_2 = 2011-12-26T00:20:19.500 3692.97349739075 RECEIVE_FREQ_2 = 2011-12-26T00:20:20.500 3692.42750835419 RECEIVE_FREQ_2 = 2011-12-26T00:20:21.500 3691.87697696686 RECEIVE_FREQ_2 = 2011-12-26T00:20:22.500 3691.33119106293 RECEIVE_FREQ_2 = 2011-12-26T00:20:23.500 3690.78369045258 RECEIVE_FREQ_2 = 2011-12-26T00:20:24.500 3690.23713302612 RECEIVE_FREQ_2 = 2011-12-26T00:20:25.500 3689.68564605713 RECEIVE_FREQ_2 = 2011-12-26T00:20:26.500 3689.13812541962 RECEIVE_FREQ_2 = 2011-12-26T00:20:27.500 3688.59085273743 RECEIVE_FREQ_2 = 2011-12-26T00:20:28.500 3688.04511642456 RECEIVE_FREQ_2 = 2011-12-26T00:20:29.500 3687.49855232239 RECEIVE_FREQ_2 = 2011-12-26T00:20:30.500 3686.94928264618 RECEIVE_FREQ_2 = 2011-12-26T00:20:31.500 3686.40424346924 RECEIVE_FREQ_2 = 2011-12-26T00:20:32.500 3685.85519218445 RECEIVE_FREQ_2 = 2011-12-26T00:20:33.500 3685.30766677856 RECEIVE_FREQ_2 = 2011-12-26T00:20:34.500 3684.76089096069 RECEIVE_FREQ_2 = 2011-12-26T00:20:35.500 3684.21903228760 RECEIVE_FREQ_2 = 2011-12-26T00:20:36.500 3683.66572093964 RECEIVE_FREQ_2 = 2011-12-26T00:20:37.500 3683.11799240112 RECEIVE_FREQ_2 = 2011-12-26T00:20:38.500 3682.57096385956 RECEIVE_FREQ_2 = 2011-12-26T00:20:39.500 3682.02469825745 RECEIVE_FREQ_2 = 2011-12-26T00:20:40.500 3681.47983169556 RECEIVE_FREQ_2 = 2011-12-26T00:20:41.500 3680.93245315552 RECEIVE_FREQ_2 = 2011-12-26T00:20:42.500 3680.38342952728 RECEIVE_FREQ_2 = 2011-12-26T00:20:43.500 3679.83730220795 RECEIVE_FREQ_2 = 2011-12-26T00:20:44.500 3679.28989791870 RECEIVE_FREQ_2 = 2011-12-26T00:20:45.500 3678.74604034424 RECEIVE_FREQ_2 = 2011-12-26T00:20:46.500 3678.19709014893 RECEIVE_FREQ_2 = 2011-12-26T00:20:47.500 3677.65072631836 RECEIVE_FREQ_2 = 2011-12-26T00:20:48.500 3677.10280227661 RECEIVE_FREQ_2 = 2011-12-26T00:20:49.500 3676.55706119537 RECEIVE_FREQ_2 = 2011-12-26T00:20:50.500 3676.01000595093 RECEIVE_FREQ_2 = 2011-12-26T00:20:51.500 3675.45943260193 RECEIVE_FREQ_2 = 2011-12-26T00:20:52.500 3674.91129207611 RECEIVE_FREQ_2 = 2011-12-26T00:20:53.500 3674.36818218231 RECEIVE_FREQ_2 = 2011-12-26T00:20:54.500 3673.82065486908 RECEIVE_FREQ_2 = 2011-12-26T00:20:55.500 3673.27103233337 RECEIVE_FREQ_2 = 2011-12-26T00:20:56.500 3672.72817516327 RECEIVE_FREQ_2 = 2011-12-26T00:20:57.500 3672.18219280243 RECEIVE_FREQ_2 = 2011-12-26T00:20:58.500 3671.63534927368 RECEIVE_FREQ_2 = 2011-12-26T00:20:59.500 3671.09319019318 RECEIVE_FREQ_2 = 2011-12-26T00:21:00.500 3670.54312896729 RECEIVE_FREQ_2 = 2011-12-26T00:21:01.500 3669.99703884125 RECEIVE_FREQ_2 = 2011-12-26T00:21:02.500 3669.44816207886 RECEIVE_FREQ_2 = 2011-12-26T00:21:03.500 3668.90389919281 RECEIVE_FREQ_2 = 2011-12-26T00:21:04.500 3668.35684490204 RECEIVE_FREQ_2 = 2011-12-26T00:21:05.500 3667.81008338928 RECEIVE_FREQ_2 = 2011-12-26T00:21:06.500 3667.26574420929 RECEIVE_FREQ_2 = 2011-12-26T00:21:07.500 3666.71726608276 RECEIVE_FREQ_2 = 2011-12-26T00:21:08.500 3666.17013835907 RECEIVE_FREQ_2 = 2011-12-26T00:21:09.500 3665.62257862091 RECEIVE_FREQ_2 = 2011-12-26T00:21:10.500 3665.07893657684 RECEIVE_FREQ_2 = 2011-12-26T00:21:11.500 3664.53413009644 RECEIVE_FREQ_2 = 2011-12-26T00:21:12.500 3663.98399353027 RECEIVE_FREQ_2 = 2011-12-26T00:21:13.500 3663.43773555756 RECEIVE_FREQ_2 = 2011-12-26T00:21:14.500 3662.89955520630 RECEIVE_FREQ_2 = 2011-12-26T00:21:15.500 3662.34813499451 RECEIVE_FREQ_2 = 2011-12-26T00:21:16.500 3661.79937934875 RECEIVE_FREQ_2 = 2011-12-26T00:21:17.500 3661.25260734558 RECEIVE_FREQ_2 = 2011-12-26T00:21:18.500 3660.71188926697 RECEIVE_FREQ_2 = 2011-12-26T00:21:19.500 3660.16559123993 RECEIVE_FREQ_2 = 2011-12-26T00:21:20.500 3659.62094688416 RECEIVE_FREQ_2 = 2011-12-26T00:21:21.500 3659.07451725006 RECEIVE_FREQ_2 = 2011-12-26T00:21:22.500 3658.53114414215 RECEIVE_FREQ_2 = 2011-12-26T00:21:23.500 3657.98326110840 RECEIVE_FREQ_2 = 2011-12-26T00:21:24.500 3657.43487262726 RECEIVE_FREQ_2 = 2011-12-26T00:21:25.500 3656.89237308502 RECEIVE_FREQ_2 = 2011-12-26T00:21:26.500 3656.34935092926 RECEIVE_FREQ_2 = 2011-12-26T00:21:27.500 3655.80224227905 RECEIVE_FREQ_2 = 2011-12-26T00:21:28.500 3655.25390815735 RECEIVE_FREQ_2 = 2011-12-26T00:21:29.500 3654.71228885651 RECEIVE_FREQ_2 = 2011-12-26T00:21:30.500 3654.16840839386 RECEIVE_FREQ_2 = 2011-12-26T00:21:31.500 3653.62272357941 RECEIVE_FREQ_2 = 2011-12-26T00:21:32.500 3653.07602119446 RECEIVE_FREQ_2 = 2011-12-26T00:21:33.500 3652.52516460419 RECEIVE_FREQ_2 = 2011-12-26T00:21:34.500 3651.98354244232 RECEIVE_FREQ_2 = 2011-12-26T00:21:35.500 3651.43822002411 RECEIVE_FREQ_2 = 2011-12-26T00:21:36.500 3650.89017868042 RECEIVE_FREQ_2 = 2011-12-26T00:21:37.500 3650.34703063965 RECEIVE_FREQ_2 = 2011-12-26T00:21:38.500 3649.80368995667 RECEIVE_FREQ_2 = 2011-12-26T00:21:39.500 3649.25509738922 RECEIVE_FREQ_2 = 2011-12-26T00:21:40.500 3648.70923042297 RECEIVE_FREQ_2 = 2011-12-26T00:21:41.500 3648.16406536102 RECEIVE_FREQ_2 = 2011-12-26T00:21:42.500 3647.62428092957 RECEIVE_FREQ_2 = 2011-12-26T00:21:43.500 3647.07339477539 RECEIVE_FREQ_2 = 2011-12-26T00:21:44.500 3646.53251457214 RECEIVE_FREQ_2 = 2011-12-26T00:21:45.500 3645.99095535278 RECEIVE_FREQ_2 = 2011-12-26T00:21:46.500 3645.43924713135 RECEIVE_FREQ_2 = 2011-12-26T00:21:47.500 3644.89978885651 RECEIVE_FREQ_2 = 2011-12-26T00:21:48.500 3644.34977054596 RECEIVE_FREQ_2 = 2011-12-26T00:21:49.500 3643.80947971344 RECEIVE_FREQ_2 = 2011-12-26T00:21:50.500 3643.26333618164 RECEIVE_FREQ_2 = 2011-12-26T00:21:51.500 3642.71609973907 RECEIVE_FREQ_2 = 2011-12-26T00:21:52.500 3642.17775917053 RECEIVE_FREQ_2 = 2011-12-26T00:21:53.500 3641.63052272797 RECEIVE_FREQ_2 = 2011-12-26T00:21:54.500 3641.08355426788 RECEIVE_FREQ_2 = 2011-12-26T00:21:55.500 3640.53772163391 RECEIVE_FREQ_2 = 2011-12-26T00:21:56.500 3639.99536228180 RECEIVE_FREQ_2 = 2011-12-26T00:21:57.500 3639.44635391235 RECEIVE_FREQ_2 = 2011-12-26T00:21:58.500 3638.90910243988 RECEIVE_FREQ_2 = 2011-12-26T00:21:59.500 3638.36069583893 RECEIVE_FREQ_2 = 2011-12-26T00:22:00.500 3637.81790733337 RECEIVE_FREQ_2 = 2011-12-26T00:22:01.500 3637.27125263214 RECEIVE_FREQ_2 = 2011-12-26T00:22:02.500 3636.72667884827 RECEIVE_FREQ_2 = 2011-12-26T00:22:03.500 3636.18332004547 RECEIVE_FREQ_2 = 2011-12-26T00:22:04.500 3635.63849544525 RECEIVE_FREQ_2 = 2011-12-26T00:22:05.500 3635.09760761261 RECEIVE_FREQ_2 = 2011-12-26T00:22:06.500 3634.55266284943 RECEIVE_FREQ_2 = 2011-12-26T00:22:07.500 3634.00934314728 RECEIVE_FREQ_2 = 2011-12-26T00:22:08.500 3633.46327114105 RECEIVE_FREQ_2 = 2011-12-26T00:22:09.500 3632.92081260681 RECEIVE_FREQ_2 = 2011-12-26T00:22:10.500 3632.37150478363 RECEIVE_FREQ_2 = 2011-12-26T00:22:11.500 3631.83121871948 RECEIVE_FREQ_2 = 2011-12-26T00:22:12.500 3631.28947734833 RECEIVE_FREQ_2 = 2011-12-26T00:22:13.500 3630.74326038361 RECEIVE_FREQ_2 = 2011-12-26T00:22:14.500 3630.20185089111 RECEIVE_FREQ_2 = 2011-12-26T00:22:15.500 3629.65783596039 RECEIVE_FREQ_2 = 2011-12-26T00:22:16.500 3629.11467170715 RECEIVE_FREQ_2 = 2011-12-26T00:22:17.500 3628.56453132629 RECEIVE_FREQ_2 = 2011-12-26T00:22:18.500 3628.02663612366 RECEIVE_FREQ_2 = 2011-12-26T00:22:19.500 3627.47736454010 RECEIVE_FREQ_2 = 2011-12-26T00:22:20.500 3626.93389606476 RECEIVE_FREQ_2 = 2011-12-26T00:22:21.500 3626.39170265198 RECEIVE_FREQ_2 = 2011-12-26T00:22:22.500 3625.84522342682 RECEIVE_FREQ_2 = 2011-12-26T00:22:23.500 3625.30609035492 RECEIVE_FREQ_2 = 2011-12-26T00:22:24.500 3624.76268959045 RECEIVE_FREQ_2 = 2011-12-26T00:22:25.500 3624.21751117706 RECEIVE_FREQ_2 = 2011-12-26T00:22:26.500 3623.67678642273 RECEIVE_FREQ_2 = 2011-12-26T00:22:27.500 3623.12766075134 RECEIVE_FREQ_2 = 2011-12-26T00:22:28.500 3622.58630371094 RECEIVE_FREQ_2 = 2011-12-26T00:22:29.500 3622.04587745667 RECEIVE_FREQ_2 = 2011-12-26T00:22:30.500 3621.50291061401 RECEIVE_FREQ_2 = 2011-12-26T00:22:31.500 3620.95988941193 RECEIVE_FREQ_2 = 2011-12-26T00:22:32.500 3620.41219711304 RECEIVE_FREQ_2 = 2011-12-26T00:22:33.500 3619.86999988556 RECEIVE_FREQ_2 = 2011-12-26T00:22:34.500 3619.32999897003 RECEIVE_FREQ_2 = 2011-12-26T00:22:35.500 3618.78371334076 RECEIVE_FREQ_2 = 2011-12-26T00:22:36.500 3618.23832702637 RECEIVE_FREQ_2 = 2011-12-26T00:22:37.500 3617.69305038452 RECEIVE_FREQ_2 = 2011-12-26T00:22:38.500 3617.14917755127 RECEIVE_FREQ_2 = 2011-12-26T00:22:39.500 3616.60823154449 RECEIVE_FREQ_2 = 2011-12-26T00:22:40.500 3616.06853008270 RECEIVE_FREQ_2 = 2011-12-26T00:22:41.500 3615.52090263367 RECEIVE_FREQ_2 = 2011-12-26T00:22:42.500 3614.97916698456 RECEIVE_FREQ_2 = 2011-12-26T00:22:43.500 3614.43864059448 RECEIVE_FREQ_2 = 2011-12-26T00:22:44.500 3613.89725685120 RECEIVE_FREQ_2 = 2011-12-26T00:22:45.500 3613.35395431519 RECEIVE_FREQ_2 = 2011-12-26T00:22:46.500 3612.81027603149 RECEIVE_FREQ_2 = 2011-12-26T00:22:47.500 3612.26676368713 RECEIVE_FREQ_2 = 2011-12-26T00:22:48.500 3611.72359561920 RECEIVE_FREQ_2 = 2011-12-26T00:22:49.500 3611.18113899231 RECEIVE_FREQ_2 = 2011-12-26T00:22:50.500 3610.63622093201 RECEIVE_FREQ_2 = 2011-12-26T00:22:51.500 3610.09774398804 RECEIVE_FREQ_2 = 2011-12-26T00:22:52.500 3609.55249786377 RECEIVE_FREQ_2 = 2011-12-26T00:22:53.500 3609.00959205627 RECEIVE_FREQ_2 = 2011-12-26T00:22:54.500 3608.47029304504 RECEIVE_FREQ_2 = 2011-12-26T00:22:55.500 3607.92997741699 RECEIVE_FREQ_2 = 2011-12-26T00:22:56.500 3607.37973499298 RECEIVE_FREQ_2 = 2011-12-26T00:22:57.500 3606.84210586548 RECEIVE_FREQ_2 = 2011-12-26T00:22:58.500 3606.30128574371 RECEIVE_FREQ_2 = 2011-12-26T00:22:59.500 3605.75714683533 RECEIVE_FREQ_2 = 2011-12-26T00:23:00.500 3605.21285629272 RECEIVE_FREQ_2 = 2011-12-26T00:23:01.500 3604.67067146301 RECEIVE_FREQ_2 = 2011-12-26T00:23:02.500 3604.12857723236 RECEIVE_FREQ_2 = 2011-12-26T00:23:03.500 3603.59172821045 RECEIVE_FREQ_2 = 2011-12-26T00:23:04.500 3603.04285717010 RECEIVE_FREQ_2 = 2011-12-26T00:23:05.500 3602.50470924377 RECEIVE_FREQ_2 = 2011-12-26T00:23:06.500 3601.95908069611 RECEIVE_FREQ_2 = 2011-12-26T00:23:07.500 3601.41510963440 RECEIVE_FREQ_2 = 2011-12-26T00:23:08.500 3600.87693405151 RECEIVE_FREQ_2 = 2011-12-26T00:23:09.500 3600.33528900146 RECEIVE_FREQ_2 = 2011-12-26T00:23:10.500 3599.79536724091 RECEIVE_FREQ_2 = 2011-12-26T00:23:11.500 3599.24974632263 RECEIVE_FREQ_2 = 2011-12-26T00:23:12.500 3598.70675468445 RECEIVE_FREQ_2 = 2011-12-26T00:23:13.500 3598.16394901276 RECEIVE_FREQ_2 = 2011-12-26T00:23:14.500 3597.62375545502 RECEIVE_FREQ_2 = 2011-12-26T00:23:15.500 3597.08330440521 RECEIVE_FREQ_2 = 2011-12-26T00:23:16.500 3596.53768730164 RECEIVE_FREQ_2 = 2011-12-26T00:23:17.500 3596.00038623810 RECEIVE_FREQ_2 = 2011-12-26T00:23:18.500 3595.45756053925 RECEIVE_FREQ_2 = 2011-12-26T00:23:19.500 3594.91344547272 RECEIVE_FREQ_2 = 2011-12-26T00:23:20.500 3594.37750434875 RECEIVE_FREQ_2 = 2011-12-26T00:23:21.500 3593.82783794403 RECEIVE_FREQ_2 = 2011-12-26T00:23:22.500 3593.29259014130 RECEIVE_FREQ_2 = 2011-12-26T00:23:23.500 3592.75462245941 RECEIVE_FREQ_2 = 2011-12-26T00:23:24.500 3592.20626068115 RECEIVE_FREQ_2 = 2011-12-26T00:23:25.500 3591.66389369965 RECEIVE_FREQ_2 = 2011-12-26T00:23:26.500 3591.12423896790 RECEIVE_FREQ_2 = 2011-12-26T00:23:27.500 3590.58121776581 RECEIVE_FREQ_2 = 2011-12-26T00:23:28.500 3590.04071521759 RECEIVE_FREQ_2 = 2011-12-26T00:23:29.500 3589.50140571594 RECEIVE_FREQ_2 = 2011-12-26T00:23:30.500 3588.95763492584 RECEIVE_FREQ_2 = 2011-12-26T00:23:31.500 3588.41737556458 RECEIVE_FREQ_2 = 2011-12-26T00:23:32.500 3587.87403011322 RECEIVE_FREQ_2 = 2011-12-26T00:23:33.500 3587.33258056641 RECEIVE_FREQ_2 = 2011-12-26T00:23:34.500 3586.79382991791 RECEIVE_FREQ_2 = 2011-12-26T00:23:35.500 3586.25357532501 RECEIVE_FREQ_2 = 2011-12-26T00:23:36.500 3585.71155071259 RECEIVE_FREQ_2 = 2011-12-26T00:23:37.500 3585.16739654541 RECEIVE_FREQ_2 = 2011-12-26T00:23:38.500 3584.62927627563 RECEIVE_FREQ_2 = 2011-12-26T00:23:39.500 3584.08772659302 RECEIVE_FREQ_2 = 2011-12-26T00:23:40.500 3583.54711532593 RECEIVE_FREQ_2 = 2011-12-26T00:23:41.500 3583.00804710388 RECEIVE_FREQ_2 = 2011-12-26T00:23:42.500 3582.46413516998 RECEIVE_FREQ_2 = 2011-12-26T00:23:43.500 3581.92317962646 RECEIVE_FREQ_2 = 2011-12-26T00:23:44.500 3581.38265514374 RECEIVE_FREQ_2 = 2011-12-26T00:23:45.500 3580.84264564514 RECEIVE_FREQ_2 = 2011-12-26T00:23:46.500 3580.30129146576 RECEIVE_FREQ_2 = 2011-12-26T00:23:47.500 3579.75867652893 RECEIVE_FREQ_2 = 2011-12-26T00:23:48.500 3579.21888732910 RECEIVE_FREQ_2 = 2011-12-26T00:23:49.500 3578.67962741852 RECEIVE_FREQ_2 = 2011-12-26T00:23:50.500 3578.13902378082 RECEIVE_FREQ_2 = 2011-12-26T00:23:51.500 3577.59600353241 RECEIVE_FREQ_2 = 2011-12-26T00:23:52.500 3577.05555534363 RECEIVE_FREQ_2 = 2011-12-26T00:23:53.500 3576.51789855957 RECEIVE_FREQ_2 = 2011-12-26T00:23:54.500 3575.97275733948 RECEIVE_FREQ_2 = 2011-12-26T00:23:55.500 3575.43301486969 RECEIVE_FREQ_2 = 2011-12-26T00:23:56.500 3574.89899063110 RECEIVE_FREQ_2 = 2011-12-26T00:23:57.500 3574.35731697083 RECEIVE_FREQ_2 = 2011-12-26T00:23:58.500 3573.81379604340 RECEIVE_FREQ_2 = 2011-12-26T00:23:59.500 3573.27390670776 RECEIVE_FREQ_2 = 2011-12-26T00:24:00.500 3572.73603153229 RECEIVE_FREQ_2 = 2011-12-26T00:24:01.500 3572.19606494904 RECEIVE_FREQ_2 = 2011-12-26T00:24:02.500 3571.65587425232 RECEIVE_FREQ_2 = 2011-12-26T00:24:03.500 3571.11359882355 RECEIVE_FREQ_2 = 2011-12-26T00:24:04.500 3570.57418060303 RECEIVE_FREQ_2 = 2011-12-26T00:24:05.500 3570.03191280365 RECEIVE_FREQ_2 = 2011-12-26T00:24:06.500 3569.49284076691 RECEIVE_FREQ_2 = 2011-12-26T00:24:07.500 3568.95539569855 RECEIVE_FREQ_2 = 2011-12-26T00:24:08.500 3568.41747570038 RECEIVE_FREQ_2 = 2011-12-26T00:24:09.500 3567.87109088898 RECEIVE_FREQ_2 = 2011-12-26T00:24:10.500 3567.33360671997 RECEIVE_FREQ_2 = 2011-12-26T00:24:11.500 3566.79239177704 RECEIVE_FREQ_2 = 2011-12-26T00:24:12.500 3566.25177764893 RECEIVE_FREQ_2 = 2011-12-26T00:24:13.500 3565.71466732025 RECEIVE_FREQ_2 = 2011-12-26T00:24:14.500 3565.17376041412 RECEIVE_FREQ_2 = 2011-12-26T00:24:15.500 3564.63013267517 RECEIVE_FREQ_2 = 2011-12-26T00:24:16.500 3564.09412670135 RECEIVE_FREQ_2 = 2011-12-26T00:24:17.500 3563.55630397797 RECEIVE_FREQ_2 = 2011-12-26T00:24:18.500 3563.01345729828 RECEIVE_FREQ_2 = 2011-12-26T00:24:19.500 3562.47504901886 RECEIVE_FREQ_2 = 2011-12-26T00:24:20.500 3561.93425655365 RECEIVE_FREQ_2 = 2011-12-26T00:24:21.500 3561.39669227600 RECEIVE_FREQ_2 = 2011-12-26T00:24:22.500 3560.85862255096 RECEIVE_FREQ_2 = 2011-12-26T00:24:23.500 3560.31588935852 RECEIVE_FREQ_2 = 2011-12-26T00:24:24.500 3559.78408241272 RECEIVE_FREQ_2 = 2011-12-26T00:24:25.500 3559.23973560333 RECEIVE_FREQ_2 = 2011-12-26T00:24:26.500 3558.70044708252 RECEIVE_FREQ_2 = 2011-12-26T00:24:27.500 3558.15524101257 RECEIVE_FREQ_2 = 2011-12-26T00:24:28.500 3557.62051677704 RECEIVE_FREQ_2 = 2011-12-26T00:24:29.500 3557.07876777649 RECEIVE_FREQ_2 = 2011-12-26T00:24:30.500 3556.54493808746 RECEIVE_FREQ_2 = 2011-12-26T00:24:31.500 3556.00283145905 RECEIVE_FREQ_2 = 2011-12-26T00:24:32.500 3555.46242713928 RECEIVE_FREQ_2 = 2011-12-26T00:24:33.500 3554.92233753204 RECEIVE_FREQ_2 = 2011-12-26T00:24:34.500 3554.38424205780 RECEIVE_FREQ_2 = 2011-12-26T00:24:35.500 3553.84750461578 RECEIVE_FREQ_2 = 2011-12-26T00:24:36.500 3553.30685234070 RECEIVE_FREQ_2 = 2011-12-26T00:24:37.500 3552.76704406738 RECEIVE_FREQ_2 = 2011-12-26T00:24:38.500 3552.23226833344 RECEIVE_FREQ_2 = 2011-12-26T00:24:39.500 3551.68780899048 RECEIVE_FREQ_2 = 2011-12-26T00:24:40.500 3551.15004444122 RECEIVE_FREQ_2 = 2011-12-26T00:24:41.500 3550.60718441010 RECEIVE_FREQ_2 = 2011-12-26T00:24:42.500 3550.07392311096 RECEIVE_FREQ_2 = 2011-12-26T00:24:43.500 3549.53337574005 RECEIVE_FREQ_2 = 2011-12-26T00:24:44.500 3548.99266815186 RECEIVE_FREQ_2 = 2011-12-26T00:24:45.500 3548.45963191986 RECEIVE_FREQ_2 = 2011-12-26T00:24:46.500 3547.91936683655 RECEIVE_FREQ_2 = 2011-12-26T00:24:47.500 3547.38082599640 RECEIVE_FREQ_2 = 2011-12-26T00:24:48.500 3546.84277153015 RECEIVE_FREQ_2 = 2011-12-26T00:24:49.500 3546.30443954468 RECEIVE_FREQ_2 = 2011-12-26T00:24:50.500 3545.76313495636 RECEIVE_FREQ_2 = 2011-12-26T00:24:51.500 3545.22742366791 RECEIVE_FREQ_2 = 2011-12-26T00:24:52.500 3544.69055461884 RECEIVE_FREQ_2 = 2011-12-26T00:24:53.500 3544.14894485474 RECEIVE_FREQ_2 = 2011-12-26T00:24:54.500 3543.61057758331 RECEIVE_FREQ_2 = 2011-12-26T00:24:55.500 3543.07224369049 RECEIVE_FREQ_2 = 2011-12-26T00:24:56.500 3542.53020286560 RECEIVE_FREQ_2 = 2011-12-26T00:24:57.500 3541.99471664429 RECEIVE_FREQ_2 = 2011-12-26T00:24:58.500 3541.45756816864 RECEIVE_FREQ_2 = 2011-12-26T00:24:59.500 3540.91425228119 RECEIVE_FREQ_2 = 2011-12-26T00:25:00.500 3540.38208675385 RECEIVE_FREQ_2 = 2011-12-26T00:25:01.500 3539.83702087402 RECEIVE_FREQ_2 = 2011-12-26T00:25:02.500 3539.30200576782 RECEIVE_FREQ_2 = 2011-12-26T00:25:03.500 3538.76674938202 RECEIVE_FREQ_2 = 2011-12-26T00:25:04.500 3538.22407817841 RECEIVE_FREQ_2 = 2011-12-26T00:25:05.500 3537.68988609314 RECEIVE_FREQ_2 = 2011-12-26T00:25:06.500 3537.15046882629 RECEIVE_FREQ_2 = 2011-12-26T00:25:07.500 3536.61566162109 RECEIVE_FREQ_2 = 2011-12-26T00:25:08.500 3536.07210254669 RECEIVE_FREQ_2 = 2011-12-26T00:25:09.500 3535.53976440430 RECEIVE_FREQ_2 = 2011-12-26T00:25:10.500 3535.00078773499 RECEIVE_FREQ_2 = 2011-12-26T00:25:11.500 3534.46235275269 RECEIVE_FREQ_2 = 2011-12-26T00:25:12.500 3533.92411994934 RECEIVE_FREQ_2 = 2011-12-26T00:25:13.500 3533.38602638245 RECEIVE_FREQ_2 = 2011-12-26T00:25:14.500 3532.84647178650 RECEIVE_FREQ_2 = 2011-12-26T00:25:15.500 3532.31057071686 RECEIVE_FREQ_2 = 2011-12-26T00:25:16.500 3531.77236843109 RECEIVE_FREQ_2 = 2011-12-26T00:25:17.500 3531.23286914825 RECEIVE_FREQ_2 = 2011-12-26T00:25:18.500 3530.69571971893 RECEIVE_FREQ_2 = 2011-12-26T00:25:19.500 3530.15824794769 RECEIVE_FREQ_2 = 2011-12-26T00:25:20.500 3529.62317466736 RECEIVE_FREQ_2 = 2011-12-26T00:25:21.500 3529.08475589752 RECEIVE_FREQ_2 = 2011-12-26T00:25:22.500 3528.54895305634 RECEIVE_FREQ_2 = 2011-12-26T00:25:23.500 3528.01166439056 RECEIVE_FREQ_2 = 2011-12-26T00:25:24.500 3527.46963977814 RECEIVE_FREQ_2 = 2011-12-26T00:25:25.500 3526.93579387665 RECEIVE_FREQ_2 = 2011-12-26T00:25:26.500 3526.39804553986 RECEIVE_FREQ_2 = 2011-12-26T00:25:27.500 3525.86429309845 RECEIVE_FREQ_2 = 2011-12-26T00:25:28.500 3525.32143020630 RECEIVE_FREQ_2 = 2011-12-26T00:25:29.500 3524.78591537476 RECEIVE_FREQ_2 = 2011-12-26T00:25:30.500 3524.25266361237 RECEIVE_FREQ_2 = 2011-12-26T00:25:31.500 3523.71158504486 RECEIVE_FREQ_2 = 2011-12-26T00:25:32.500 3523.17293167114 RECEIVE_FREQ_2 = 2011-12-26T00:25:33.500 3522.63528156281 RECEIVE_FREQ_2 = 2011-12-26T00:25:34.500 3522.10114669800 RECEIVE_FREQ_2 = 2011-12-26T00:25:35.500 3521.56215381622 RECEIVE_FREQ_2 = 2011-12-26T00:25:36.500 3521.02592372894 RECEIVE_FREQ_2 = 2011-12-26T00:25:37.500 3520.48910522461 RECEIVE_FREQ_2 = 2011-12-26T00:25:38.500 3519.95372009277 RECEIVE_FREQ_2 = 2011-12-26T00:25:39.500 3519.41379165649 RECEIVE_FREQ_2 = 2011-12-26T00:25:40.500 3518.87756729126 RECEIVE_FREQ_2 = 2011-12-26T00:25:41.500 3518.33942794800 RECEIVE_FREQ_2 = 2011-12-26T00:25:42.500 3517.80227756500 RECEIVE_FREQ_2 = 2011-12-26T00:25:43.500 3517.26919746399 RECEIVE_FREQ_2 = 2011-12-26T00:25:44.500 3516.73199176788 RECEIVE_FREQ_2 = 2011-12-26T00:25:45.500 3516.19181823730 RECEIVE_FREQ_2 = 2011-12-26T00:25:46.500 3515.66046333313 RECEIVE_FREQ_2 = 2011-12-26T00:25:47.500 3515.11682224274 RECEIVE_FREQ_2 = 2011-12-26T00:25:48.500 3514.58257389069 RECEIVE_FREQ_2 = 2011-12-26T00:25:49.500 3514.05002784729 RECEIVE_FREQ_2 = 2011-12-26T00:25:50.500 3513.51040172577 RECEIVE_FREQ_2 = 2011-12-26T00:25:51.500 3512.97406673431 RECEIVE_FREQ_2 = 2011-12-26T00:25:52.500 3512.43740177155 RECEIVE_FREQ_2 = 2011-12-26T00:25:53.500 3511.90286445618 RECEIVE_FREQ_2 = 2011-12-26T00:25:54.500 3511.36378765106 RECEIVE_FREQ_2 = 2011-12-26T00:25:55.500 3510.83157062531 RECEIVE_FREQ_2 = 2011-12-26T00:25:56.500 3510.29104423523 RECEIVE_FREQ_2 = 2011-12-26T00:25:57.500 3509.75780487061 RECEIVE_FREQ_2 = 2011-12-26T00:25:58.500 3509.21954917908 RECEIVE_FREQ_2 = 2011-12-26T00:25:59.500 3508.67945766449 RECEIVE_FREQ_2 = 2011-12-26T00:26:00.500 3508.14683532715 RECEIVE_FREQ_2 = 2011-12-26T00:26:01.500 3507.61298656464 RECEIVE_FREQ_2 = 2011-12-26T00:26:02.500 3507.07541942596 RECEIVE_FREQ_2 = 2011-12-26T00:26:03.500 3506.53613758087 RECEIVE_FREQ_2 = 2011-12-26T00:26:04.500 3506.00405883789 RECEIVE_FREQ_2 = 2011-12-26T00:26:05.500 3505.46779346466 RECEIVE_FREQ_2 = 2011-12-26T00:26:06.500 3504.93019104004 RECEIVE_FREQ_2 = 2011-12-26T00:26:07.500 3504.39821529388 RECEIVE_FREQ_2 = 2011-12-26T00:26:08.500 3503.85984230042 RECEIVE_FREQ_2 = 2011-12-26T00:26:09.500 3503.32270240784 RECEIVE_FREQ_2 = 2011-12-26T00:26:10.500 3502.78881931305 RECEIVE_FREQ_2 = 2011-12-26T00:26:11.500 3502.25134563446 RECEIVE_FREQ_2 = 2011-12-26T00:26:12.500 3501.72046661377 RECEIVE_FREQ_2 = 2011-12-26T00:26:13.500 3501.18520259857 RECEIVE_FREQ_2 = 2011-12-26T00:26:14.500 3500.65168380737 RECEIVE_FREQ_2 = 2011-12-26T00:26:15.500 3500.11314105988 RECEIVE_FREQ_2 = 2011-12-26T00:26:16.500 3499.57384014130 RECEIVE_FREQ_2 = 2011-12-26T00:26:17.500 3499.04018497467 RECEIVE_FREQ_2 = 2011-12-26T00:26:18.500 3498.50437355042 RECEIVE_FREQ_2 = 2011-12-26T00:26:19.500 3497.96795272827 RECEIVE_FREQ_2 = 2011-12-26T00:26:20.500 3497.43299865723 RECEIVE_FREQ_2 = 2011-12-26T00:26:21.500 3496.89658069611 RECEIVE_FREQ_2 = 2011-12-26T00:26:22.500 3496.36374378204 RECEIVE_FREQ_2 = 2011-12-26T00:26:23.500 3495.83150672913 RECEIVE_FREQ_2 = 2011-12-26T00:26:24.500 3495.29030990601 RECEIVE_FREQ_2 = 2011-12-26T00:26:25.500 3494.75774860382 RECEIVE_FREQ_2 = 2011-12-26T00:26:26.500 3494.22229957581 RECEIVE_FREQ_2 = 2011-12-26T00:26:27.500 3493.68403053284 RECEIVE_FREQ_2 = 2011-12-26T00:26:28.500 3493.15025329590 RECEIVE_FREQ_2 = 2011-12-26T00:26:29.500 3492.61629772186 RECEIVE_FREQ_2 = 2011-12-26T00:26:30.500 3492.07928180695 RECEIVE_FREQ_2 = 2011-12-26T00:26:31.500 3491.54579353333 RECEIVE_FREQ_2 = 2011-12-26T00:26:32.500 3491.00827121735 RECEIVE_FREQ_2 = 2011-12-26T00:26:33.500 3490.47149562836 RECEIVE_FREQ_2 = 2011-12-26T00:26:34.500 3489.93774795532 RECEIVE_FREQ_2 = 2011-12-26T00:26:35.500 3489.40639781952 RECEIVE_FREQ_2 = 2011-12-26T00:26:36.500 3488.86792564392 RECEIVE_FREQ_2 = 2011-12-26T00:26:37.500 3488.33150577545 RECEIVE_FREQ_2 = 2011-12-26T00:26:38.500 3487.80198860168 RECEIVE_FREQ_2 = 2011-12-26T00:26:39.500 3487.26343727112 RECEIVE_FREQ_2 = 2011-12-26T00:26:40.500 3486.72778415680 RECEIVE_FREQ_2 = 2011-12-26T00:26:41.500 3486.19628143311 RECEIVE_FREQ_2 = 2011-12-26T00:26:42.500 3485.66059494019 RECEIVE_FREQ_2 = 2011-12-26T00:26:43.500 3485.12395000458 RECEIVE_FREQ_2 = 2011-12-26T00:26:44.500 3484.58984088898 RECEIVE_FREQ_2 = 2011-12-26T00:26:45.500 3484.05652046204 RECEIVE_FREQ_2 = 2011-12-26T00:26:46.500 3483.52002716064 RECEIVE_FREQ_2 = 2011-12-26T00:26:47.500 3482.98655796051 RECEIVE_FREQ_2 = 2011-12-26T00:26:48.500 3482.45341491699 RECEIVE_FREQ_2 = 2011-12-26T00:26:49.500 3481.91864776611 RECEIVE_FREQ_2 = 2011-12-26T00:26:50.500 3481.38486957550 RECEIVE_FREQ_2 = 2011-12-26T00:26:51.500 3480.85244655609 RECEIVE_FREQ_2 = 2011-12-26T00:26:52.500 3480.31499004364 RECEIVE_FREQ_2 = 2011-12-26T00:26:53.500 3479.78322410583 RECEIVE_FREQ_2 = 2011-12-26T00:26:54.500 3479.24424171448 RECEIVE_FREQ_2 = 2011-12-26T00:26:55.500 3478.71549892426 RECEIVE_FREQ_2 = 2011-12-26T00:26:56.500 3478.17813968658 RECEIVE_FREQ_2 = 2011-12-26T00:26:57.500 3477.64378166199 RECEIVE_FREQ_2 = 2011-12-26T00:26:58.500 3477.11072158813 RECEIVE_FREQ_2 = 2011-12-26T00:26:59.500 3476.57734584808 RECEIVE_FREQ_2 = 2011-12-26T00:27:00.500 3476.04423904419 RECEIVE_FREQ_2 = 2011-12-26T00:27:01.500 3475.51089668274 RECEIVE_FREQ_2 = 2011-12-26T00:27:02.500 3474.97521781921 RECEIVE_FREQ_2 = 2011-12-26T00:27:03.500 3474.44225120544 RECEIVE_FREQ_2 = 2011-12-26T00:27:04.500 3473.91069316864 RECEIVE_FREQ_2 = 2011-12-26T00:27:05.500 3473.37436103821 RECEIVE_FREQ_2 = 2011-12-26T00:27:06.500 3472.84064197540 RECEIVE_FREQ_2 = 2011-12-26T00:27:07.500 3472.30763435364 RECEIVE_FREQ_2 = 2011-12-26T00:27:08.500 3471.76968002319 RECEIVE_FREQ_2 = 2011-12-26T00:27:09.500 3471.23715019226 RECEIVE_FREQ_2 = 2011-12-26T00:27:10.500 3470.70641613007 RECEIVE_FREQ_2 = 2011-12-26T00:27:11.500 3470.16965770721 RECEIVE_FREQ_2 = 2011-12-26T00:27:12.500 3469.63448429108 RECEIVE_FREQ_2 = 2011-12-26T00:27:13.500 3469.10209846497 RECEIVE_FREQ_2 = 2011-12-26T00:27:14.500 3468.56961345673 RECEIVE_FREQ_2 = 2011-12-26T00:27:15.500 3468.03668308258 RECEIVE_FREQ_2 = 2011-12-26T00:27:16.500 3467.50570011139 RECEIVE_FREQ_2 = 2011-12-26T00:27:17.500 3466.96834754944 RECEIVE_FREQ_2 = 2011-12-26T00:27:18.500 3466.43682861328 RECEIVE_FREQ_2 = 2011-12-26T00:27:19.500 3465.90353012085 RECEIVE_FREQ_2 = 2011-12-26T00:27:20.500 3465.37117290497 RECEIVE_FREQ_2 = 2011-12-26T00:27:21.500 3464.83515071869 RECEIVE_FREQ_2 = 2011-12-26T00:27:22.500 3464.30158996582 RECEIVE_FREQ_2 = 2011-12-26T00:27:23.500 3463.76976108551 RECEIVE_FREQ_2 = 2011-12-26T00:27:24.500 3463.23694229126 RECEIVE_FREQ_2 = 2011-12-26T00:27:25.500 3462.70076370239 RECEIVE_FREQ_2 = 2011-12-26T00:27:26.500 3462.17359733582 RECEIVE_FREQ_2 = 2011-12-26T00:27:27.500 3461.63697147369 RECEIVE_FREQ_2 = 2011-12-26T00:27:28.500 3461.10494804382 RECEIVE_FREQ_2 = 2011-12-26T00:27:29.500 3460.56696796417 RECEIVE_FREQ_2 = 2011-12-26T00:27:30.500 3460.04165363312 RECEIVE_FREQ_2 = 2011-12-26T00:27:31.500 3459.50516891479 RECEIVE_FREQ_2 = 2011-12-26T00:27:32.500 3458.97144603729 RECEIVE_FREQ_2 = 2011-12-26T00:27:33.500 3458.43804740906 RECEIVE_FREQ_2 = 2011-12-26T00:27:34.500 3457.90688133240 RECEIVE_FREQ_2 = 2011-12-26T00:27:35.500 3457.37436294556 RECEIVE_FREQ_2 = 2011-12-26T00:27:36.500 3456.83986377716 RECEIVE_FREQ_2 = 2011-12-26T00:27:37.500 3456.30783653259 RECEIVE_FREQ_2 = 2011-12-26T00:27:38.500 3455.77343273163 RECEIVE_FREQ_2 = 2011-12-26T00:27:39.500 3455.23998641968 RECEIVE_FREQ_2 = 2011-12-26T00:27:40.500 3454.70786857605 RECEIVE_FREQ_2 = 2011-12-26T00:27:41.500 3454.17498683929 RECEIVE_FREQ_2 = 2011-12-26T00:27:42.500 3453.64134120941 RECEIVE_FREQ_2 = 2011-12-26T00:27:43.500 3453.10715675354 RECEIVE_FREQ_2 = 2011-12-26T00:27:44.500 3452.57712459564 RECEIVE_FREQ_2 = 2011-12-26T00:27:45.500 3452.04095363617 RECEIVE_FREQ_2 = 2011-12-26T00:27:46.500 3451.51336574554 RECEIVE_FREQ_2 = 2011-12-26T00:27:47.500 3450.97574520111 RECEIVE_FREQ_2 = 2011-12-26T00:27:48.500 3450.44671535492 RECEIVE_FREQ_2 = 2011-12-26T00:27:49.500 3449.91322803497 RECEIVE_FREQ_2 = 2011-12-26T00:27:50.500 3449.37731170654 RECEIVE_FREQ_2 = 2011-12-26T00:27:51.500 3448.84734153748 RECEIVE_FREQ_2 = 2011-12-26T00:27:52.500 3448.31710529327 RECEIVE_FREQ_2 = 2011-12-26T00:27:53.500 3447.78512763977 RECEIVE_FREQ_2 = 2011-12-26T00:27:54.500 3447.25097084045 RECEIVE_FREQ_2 = 2011-12-26T00:27:55.500 3446.71923542023 RECEIVE_FREQ_2 = 2011-12-26T00:27:56.500 3446.18967437744 RECEIVE_FREQ_2 = 2011-12-26T00:27:57.500 3445.65552806854 RECEIVE_FREQ_2 = 2011-12-26T00:27:58.500 3445.12359046936 RECEIVE_FREQ_2 = 2011-12-26T00:27:59.500 3444.59350872040 RECEIVE_FREQ_2 = 2011-12-26T00:28:00.500 3444.06308078766 RECEIVE_FREQ_2 = 2011-12-26T00:28:01.500 3443.52806472778 RECEIVE_FREQ_2 = 2011-12-26T00:28:02.500 3442.99612426758 RECEIVE_FREQ_2 = 2011-12-26T00:28:03.500 3442.46543312073 RECEIVE_FREQ_2 = 2011-12-26T00:28:04.500 3441.93107223511 RECEIVE_FREQ_2 = 2011-12-26T00:28:05.500 3441.40180110931 RECEIVE_FREQ_2 = 2011-12-26T00:28:06.500 3440.86879539490 RECEIVE_FREQ_2 = 2011-12-26T00:28:07.500 3440.33871173859 RECEIVE_FREQ_2 = 2011-12-26T00:28:08.500 3439.80531501770 RECEIVE_FREQ_2 = 2011-12-26T00:28:09.500 3439.27417945862 RECEIVE_FREQ_2 = 2011-12-26T00:28:10.500 3438.74235630035 RECEIVE_FREQ_2 = 2011-12-26T00:28:11.500 3438.21221828461 RECEIVE_FREQ_2 = 2011-12-26T00:28:12.500 3437.67682361603 RECEIVE_FREQ_2 = 2011-12-26T00:28:13.500 3437.14602279663 RECEIVE_FREQ_2 = 2011-12-26T00:28:14.500 3436.61857414246 RECEIVE_FREQ_2 = 2011-12-26T00:28:15.500 3436.08610057831 RECEIVE_FREQ_2 = 2011-12-26T00:28:16.500 3435.55123043060 RECEIVE_FREQ_2 = 2011-12-26T00:28:17.500 3435.02037429810 RECEIVE_FREQ_2 = 2011-12-26T00:28:18.500 3434.49352264404 RECEIVE_FREQ_2 = 2011-12-26T00:28:19.500 3433.95995998383 RECEIVE_FREQ_2 = 2011-12-26T00:28:20.500 3433.42696094513 RECEIVE_FREQ_2 = 2011-12-26T00:28:21.500 3432.89838314056 RECEIVE_FREQ_2 = 2011-12-26T00:28:22.500 3432.36740207672 RECEIVE_FREQ_2 = 2011-12-26T00:28:23.500 3431.83382511139 RECEIVE_FREQ_2 = 2011-12-26T00:28:24.500 3431.30425453186 RECEIVE_FREQ_2 = 2011-12-26T00:28:25.500 3430.77606201172 RECEIVE_FREQ_2 = 2011-12-26T00:28:26.500 3430.24256038666 RECEIVE_FREQ_2 = 2011-12-26T00:28:27.500 3429.71008586884 RECEIVE_FREQ_2 = 2011-12-26T00:28:28.500 3429.17994213104 RECEIVE_FREQ_2 = 2011-12-26T00:28:29.500 3428.65044212341 RECEIVE_FREQ_2 = 2011-12-26T00:28:30.500 3428.11427497864 RECEIVE_FREQ_2 = 2011-12-26T00:28:31.500 3427.58845424652 RECEIVE_FREQ_2 = 2011-12-26T00:28:32.500 3427.05438995361 RECEIVE_FREQ_2 = 2011-12-26T00:28:33.500 3426.52492809296 RECEIVE_FREQ_2 = 2011-12-26T00:28:34.500 3425.99418735504 RECEIVE_FREQ_2 = 2011-12-26T00:28:35.500 3425.46071052551 RECEIVE_FREQ_2 = 2011-12-26T00:28:36.500 3424.93477535248 RECEIVE_FREQ_2 = 2011-12-26T00:28:37.500 3424.40056324005 RECEIVE_FREQ_2 = 2011-12-26T00:28:38.500 3423.87138271332 RECEIVE_FREQ_2 = 2011-12-26T00:28:39.500 3423.34058761597 RECEIVE_FREQ_2 = 2011-12-26T00:28:40.500 3422.80752754211 RECEIVE_FREQ_2 = 2011-12-26T00:28:41.500 3422.28100872040 RECEIVE_FREQ_2 = 2011-12-26T00:28:42.500 3421.74948215485 RECEIVE_FREQ_2 = 2011-12-26T00:28:43.500 3421.21841239929 RECEIVE_FREQ_2 = 2011-12-26T00:28:44.500 3420.68824291229 RECEIVE_FREQ_2 = 2011-12-26T00:28:45.500 3420.15671825409 RECEIVE_FREQ_2 = 2011-12-26T00:28:46.500 3419.62955284119 RECEIVE_FREQ_2 = 2011-12-26T00:28:47.500 3419.09563541412 RECEIVE_FREQ_2 = 2011-12-26T00:28:48.500 3418.56779193878 RECEIVE_FREQ_2 = 2011-12-26T00:28:49.500 3418.03679084778 RECEIVE_FREQ_2 = 2011-12-26T00:28:50.500 3417.50907993317 RECEIVE_FREQ_2 = 2011-12-26T00:28:51.500 3416.97711658478 RECEIVE_FREQ_2 = 2011-12-26T00:28:52.500 3416.44643688202 RECEIVE_FREQ_2 = 2011-12-26T00:28:53.500 3415.92079830170 RECEIVE_FREQ_2 = 2011-12-26T00:28:54.500 3415.38543128967 RECEIVE_FREQ_2 = 2011-12-26T00:28:55.500 3414.85673904419 RECEIVE_FREQ_2 = 2011-12-26T00:28:56.500 3414.32672595978 RECEIVE_FREQ_2 = 2011-12-26T00:28:57.500 3413.79420375824 RECEIVE_FREQ_2 = 2011-12-26T00:28:58.500 3413.26777839661 RECEIVE_FREQ_2 = 2011-12-26T00:28:59.500 3412.73796558380 RECEIVE_FREQ_2 = 2011-12-26T00:29:00.500 3412.20614528656 RECEIVE_FREQ_2 = 2011-12-26T00:29:01.500 3411.67634963989 RECEIVE_FREQ_2 = 2011-12-26T00:29:02.500 3411.15007972717 RECEIVE_FREQ_2 = 2011-12-26T00:29:03.500 3410.61824989319 RECEIVE_FREQ_2 = 2011-12-26T00:29:04.500 3410.08839511871 RECEIVE_FREQ_2 = 2011-12-26T00:29:05.500 3409.55438518524 RECEIVE_FREQ_2 = 2011-12-26T00:29:06.500 3409.02773380280 RECEIVE_FREQ_2 = 2011-12-26T00:29:07.500 3408.49716281891 RECEIVE_FREQ_2 = 2011-12-26T00:29:08.500 3407.96854305267 RECEIVE_FREQ_2 = 2011-12-26T00:29:09.500 3407.43991565704 RECEIVE_FREQ_2 = 2011-12-26T00:29:10.500 3406.91006088257 RECEIVE_FREQ_2 = 2011-12-26T00:29:11.500 3406.37899303436 RECEIVE_FREQ_2 = 2011-12-26T00:29:12.500 3405.85287475586 RECEIVE_FREQ_2 = 2011-12-26T00:29:13.500 3405.32175064087 RECEIVE_FREQ_2 = 2011-12-26T00:29:14.500 3404.79590797424 RECEIVE_FREQ_2 = 2011-12-26T00:29:15.500 3404.26311874390 RECEIVE_FREQ_2 = 2011-12-26T00:29:16.500 3403.73276996613 RECEIVE_FREQ_2 = 2011-12-26T00:29:17.500 3403.20427322388 RECEIVE_FREQ_2 = 2011-12-26T00:29:18.500 3402.67300224304 RECEIVE_FREQ_2 = 2011-12-26T00:29:19.500 3402.14358520508 RECEIVE_FREQ_2 = 2011-12-26T00:29:20.500 3401.61584091187 RECEIVE_FREQ_2 = 2011-12-26T00:29:21.500 3401.08635902405 RECEIVE_FREQ_2 = 2011-12-26T00:29:22.500 3400.55586910248 RECEIVE_FREQ_2 = 2011-12-26T00:29:23.500 3400.03015518188 RECEIVE_FREQ_2 = 2011-12-26T00:29:24.500 3399.49826145172 RECEIVE_FREQ_2 = 2011-12-26T00:29:25.500 3398.96909809113 RECEIVE_FREQ_2 = 2011-12-26T00:29:26.500 3398.43760108948 RECEIVE_FREQ_2 = 2011-12-26T00:29:27.500 3397.91331481934 RECEIVE_FREQ_2 = 2011-12-26T00:29:28.500 3397.38513374329 RECEIVE_FREQ_2 = 2011-12-26T00:29:29.500 3396.85259246826 RECEIVE_FREQ_2 = 2011-12-26T00:29:30.500 3396.32637023926 RECEIVE_FREQ_2 = 2011-12-26T00:29:31.500 3395.79739570618 RECEIVE_FREQ_2 = 2011-12-26T00:29:32.500 3395.27021312714 RECEIVE_FREQ_2 = 2011-12-26T00:29:33.500 3394.73602390289 RECEIVE_FREQ_2 = 2011-12-26T00:29:34.500 3394.21289443970 RECEIVE_FREQ_2 = 2011-12-26T00:29:35.500 3393.68039035797 RECEIVE_FREQ_2 = 2011-12-26T00:29:36.500 3393.15221405029 RECEIVE_FREQ_2 = 2011-12-26T00:29:37.500 3392.62663364410 RECEIVE_FREQ_2 = 2011-12-26T00:29:38.500 3392.09974384308 RECEIVE_FREQ_2 = 2011-12-26T00:29:39.500 3391.56853103638 RECEIVE_FREQ_2 = 2011-12-26T00:29:40.500 3391.03785896301 RECEIVE_FREQ_2 = 2011-12-26T00:29:41.500 3390.50698184967 RECEIVE_FREQ_2 = 2011-12-26T00:29:42.500 3389.98162841797 RECEIVE_FREQ_2 = 2011-12-26T00:29:43.500 3389.45277118683 RECEIVE_FREQ_2 = 2011-12-26T00:29:44.500 3388.92350101471 RECEIVE_FREQ_2 = 2011-12-26T00:29:45.500 3388.38985252380 RECEIVE_FREQ_2 = 2011-12-26T00:29:46.500 3387.86822605133 RECEIVE_FREQ_2 = 2011-12-26T00:29:47.500 3387.34078025818 RECEIVE_FREQ_2 = 2011-12-26T00:29:48.500 3386.81224632263 RECEIVE_FREQ_2 = 2011-12-26T00:29:49.500 3386.28357505798 RECEIVE_FREQ_2 = 2011-12-26T00:29:50.500 3385.75759029388 RECEIVE_FREQ_2 = 2011-12-26T00:29:51.500 3385.22841930389 RECEIVE_FREQ_2 = 2011-12-26T00:29:52.500 3384.70358753204 RECEIVE_FREQ_2 = 2011-12-26T00:29:53.500 3384.16909980774 RECEIVE_FREQ_2 = 2011-12-26T00:29:54.500 3383.64472579956 RECEIVE_FREQ_2 = 2011-12-26T00:29:55.500 3383.11757469177 RECEIVE_FREQ_2 = 2011-12-26T00:29:56.500 3382.58819198608 RECEIVE_FREQ_2 = 2011-12-26T00:29:57.500 3382.05821895599 RECEIVE_FREQ_2 = 2011-12-26T00:29:58.500 3381.53213405609 RECEIVE_FREQ_2 = 2011-12-26T00:29:59.500 3381.00669956207 RECEIVE_FREQ_2 = 2011-12-26T00:30:00.500 3380.47319698334 RECEIVE_FREQ_2 = 2011-12-26T00:30:01.500 3379.94856834412 RECEIVE_FREQ_2 = 2011-12-26T00:30:02.500 3379.41699790955 RECEIVE_FREQ_2 = 2011-12-26T00:30:03.500 3378.89500236511 RECEIVE_FREQ_2 = 2011-12-26T00:30:04.500 3378.36523723602 RECEIVE_FREQ_2 = 2011-12-26T00:30:05.500 3377.83867359161 RECEIVE_FREQ_2 = 2011-12-26T00:30:06.500 3377.30684661865 RECEIVE_FREQ_2 = 2011-12-26T00:30:07.500 3376.78305816650 RECEIVE_FREQ_2 = 2011-12-26T00:30:08.500 3376.25597572327 RECEIVE_FREQ_2 = 2011-12-26T00:30:09.500 3375.73109436035 RECEIVE_FREQ_2 = 2011-12-26T00:30:10.500 3375.20172119141 RECEIVE_FREQ_2 = 2011-12-26T00:30:11.500 3374.67287254333 RECEIVE_FREQ_2 = 2011-12-26T00:30:12.500 3374.14375114441 RECEIVE_FREQ_2 = 2011-12-26T00:30:13.500 3373.62115669250 RECEIVE_FREQ_2 = 2011-12-26T00:30:14.500 3373.09310913086 RECEIVE_FREQ_2 = 2011-12-26T00:30:15.500 3372.56433677673 RECEIVE_FREQ_2 = 2011-12-26T00:30:16.500 3372.03922176361 RECEIVE_FREQ_2 = 2011-12-26T00:30:17.500 3371.50976181030 RECEIVE_FREQ_2 = 2011-12-26T00:30:18.500 3370.98110485077 RECEIVE_FREQ_2 = 2011-12-26T00:30:19.500 3370.45215320587 RECEIVE_FREQ_2 = 2011-12-26T00:30:20.500 3369.92886543274 RECEIVE_FREQ_2 = 2011-12-26T00:30:21.500 3369.40280437469 RECEIVE_FREQ_2 = 2011-12-26T00:30:22.500 3368.87815856934 RECEIVE_FREQ_2 = 2011-12-26T00:30:23.500 3368.34862804413 RECEIVE_FREQ_2 = 2011-12-26T00:30:24.500 3367.81798934937 RECEIVE_FREQ_2 = 2011-12-26T00:30:25.500 3367.29683303833 RECEIVE_FREQ_2 = 2011-12-26T00:30:26.500 3366.76804542542 RECEIVE_FREQ_2 = 2011-12-26T00:30:27.500 3366.23860073090 RECEIVE_FREQ_2 = 2011-12-26T00:30:28.500 3365.71315383911 RECEIVE_FREQ_2 = 2011-12-26T00:30:29.500 3365.18912792206 RECEIVE_FREQ_2 = 2011-12-26T00:30:30.500 3364.66123294830 RECEIVE_FREQ_2 = 2011-12-26T00:30:31.500 3364.13309097290 RECEIVE_FREQ_2 = 2011-12-26T00:30:32.500 3363.60563564301 RECEIVE_FREQ_2 = 2011-12-26T00:30:33.500 3363.07836437225 RECEIVE_FREQ_2 = 2011-12-26T00:30:34.500 3362.55450725555 RECEIVE_FREQ_2 = 2011-12-26T00:30:35.500 3362.02848339081 RECEIVE_FREQ_2 = 2011-12-26T00:30:36.500 3361.50202178955 RECEIVE_FREQ_2 = 2011-12-26T00:30:37.500 3360.97591400146 RECEIVE_FREQ_2 = 2011-12-26T00:30:38.500 3360.44770145416 RECEIVE_FREQ_2 = 2011-12-26T00:30:39.500 3359.92253303528 RECEIVE_FREQ_2 = 2011-12-26T00:30:40.500 3359.39299869537 RECEIVE_FREQ_2 = 2011-12-26T00:30:41.500 3358.86932086945 RECEIVE_FREQ_2 = 2011-12-26T00:30:42.500 3358.34188175201 RECEIVE_FREQ_2 = 2011-12-26T00:30:43.500 3357.81411361694 RECEIVE_FREQ_2 = 2011-12-26T00:30:44.500 3357.28850746155 RECEIVE_FREQ_2 = 2011-12-26T00:30:45.500 3356.76172447205 RECEIVE_FREQ_2 = 2011-12-26T00:30:46.500 3356.23918914795 RECEIVE_FREQ_2 = 2011-12-26T00:30:47.500 3355.71020412445 RECEIVE_FREQ_2 = 2011-12-26T00:30:48.500 3355.18530273438 RECEIVE_FREQ_2 = 2011-12-26T00:30:49.500 3354.65706920624 RECEIVE_FREQ_2 = 2011-12-26T00:30:50.500 3354.13381099701 RECEIVE_FREQ_2 = 2011-12-26T00:30:51.500 3353.60453224182 RECEIVE_FREQ_2 = 2011-12-26T00:30:52.500 3353.07637977600 RECEIVE_FREQ_2 = 2011-12-26T00:30:53.500 3352.55550861359 RECEIVE_FREQ_2 = 2011-12-26T00:30:54.500 3352.02871608734 RECEIVE_FREQ_2 = 2011-12-26T00:30:55.500 3351.50322914124 RECEIVE_FREQ_2 = 2011-12-26T00:30:56.500 3350.98096561432 RECEIVE_FREQ_2 = 2011-12-26T00:30:57.500 3350.45527267456 RECEIVE_FREQ_2 = 2011-12-26T00:30:58.500 3349.92785835266 RECEIVE_FREQ_2 = 2011-12-26T00:30:59.500 3349.39941120148 RECEIVE_FREQ_2 = 2011-12-26T00:31:00.500 3348.87535095215 RECEIVE_FREQ_2 = 2011-12-26T00:31:01.500 3348.35311222076 RECEIVE_FREQ_2 = 2011-12-26T00:31:02.500 3347.82207965851 RECEIVE_FREQ_2 = 2011-12-26T00:31:03.500 3347.29850959778 RECEIVE_FREQ_2 = 2011-12-26T00:31:04.500 3346.77423858643 RECEIVE_FREQ_2 = 2011-12-26T00:31:05.500 3346.25095653534 RECEIVE_FREQ_2 = 2011-12-26T00:31:06.500 3345.72360229492 RECEIVE_FREQ_2 = 2011-12-26T00:31:07.500 3345.19472408295 RECEIVE_FREQ_2 = 2011-12-26T00:31:08.500 3344.66941261292 RECEIVE_FREQ_2 = 2011-12-26T00:31:09.500 3344.14893627167 RECEIVE_FREQ_2 = 2011-12-26T00:31:10.500 3343.61952400208 RECEIVE_FREQ_2 = 2011-12-26T00:31:11.500 3343.09903144836 RECEIVE_FREQ_2 = 2011-12-26T00:31:12.500 3342.56933116913 RECEIVE_FREQ_2 = 2011-12-26T00:31:13.500 3342.04735946655 RECEIVE_FREQ_2 = 2011-12-26T00:31:14.500 3341.52361297607 RECEIVE_FREQ_2 = 2011-12-26T00:31:15.500 3340.99337768555 RECEIVE_FREQ_2 = 2011-12-26T00:31:16.500 3340.47321701050 RECEIVE_FREQ_2 = 2011-12-26T00:31:17.500 3339.94608306885 RECEIVE_FREQ_2 = 2011-12-26T00:31:18.500 3339.41916084290 RECEIVE_FREQ_2 = 2011-12-26T00:31:19.500 3338.89752864838 RECEIVE_FREQ_2 = 2011-12-26T00:31:20.500 3338.36948204041 RECEIVE_FREQ_2 = 2011-12-26T00:31:21.500 3337.84526157379 RECEIVE_FREQ_2 = 2011-12-26T00:31:22.500 3337.31975746155 RECEIVE_FREQ_2 = 2011-12-26T00:31:23.500 3336.79229831696 RECEIVE_FREQ_2 = 2011-12-26T00:31:24.500 3336.26791095734 RECEIVE_FREQ_2 = 2011-12-26T00:31:25.500 3335.74849700928 RECEIVE_FREQ_2 = 2011-12-26T00:31:26.500 3335.22259044647 RECEIVE_FREQ_2 = 2011-12-26T00:31:27.500 3334.69503784180 RECEIVE_FREQ_2 = 2011-12-26T00:31:28.500 3334.17365264893 RECEIVE_FREQ_2 = 2011-12-26T00:31:29.500 3333.64885330200 RECEIVE_FREQ_2 = 2011-12-26T00:31:30.500 3333.12378978729 RECEIVE_FREQ_2 = 2011-12-26T00:31:31.500 3332.59733104706 RECEIVE_FREQ_2 = 2011-12-26T00:31:32.500 3332.07412147522 RECEIVE_FREQ_2 = 2011-12-26T00:31:33.500 3331.54958057404 RECEIVE_FREQ_2 = 2011-12-26T00:31:34.500 3331.02531719208 RECEIVE_FREQ_2 = 2011-12-26T00:31:35.500 3330.50391387939 RECEIVE_FREQ_2 = 2011-12-26T00:31:36.500 3329.97300338745 RECEIVE_FREQ_2 = 2011-12-26T00:31:37.500 3329.45429611206 RECEIVE_FREQ_2 = 2011-12-26T00:31:38.500 3328.92658233643 RECEIVE_FREQ_2 = 2011-12-26T00:31:39.500 3328.40258789062 RECEIVE_FREQ_2 = 2011-12-26T00:31:40.500 3327.87808513641 RECEIVE_FREQ_2 = 2011-12-26T00:31:41.500 3327.35104846954 RECEIVE_FREQ_2 = 2011-12-26T00:31:42.500 3326.83026027679 RECEIVE_FREQ_2 = 2011-12-26T00:31:43.500 3326.30346775055 RECEIVE_FREQ_2 = 2011-12-26T00:31:44.500 3325.78347015381 RECEIVE_FREQ_2 = 2011-12-26T00:31:45.500 3325.25780868530 RECEIVE_FREQ_2 = 2011-12-26T00:31:46.500 3324.73295783997 RECEIVE_FREQ_2 = 2011-12-26T00:31:47.500 3324.20982456207 RECEIVE_FREQ_2 = 2011-12-26T00:31:48.500 3323.68615341187 RECEIVE_FREQ_2 = 2011-12-26T00:31:49.500 3323.15859699249 RECEIVE_FREQ_2 = 2011-12-26T00:31:50.500 3322.63997936249 RECEIVE_FREQ_2 = 2011-12-26T00:31:51.500 3322.11563587189 RECEIVE_FREQ_2 = 2011-12-26T00:31:52.500 3321.59007263184 RECEIVE_FREQ_2 = 2011-12-26T00:31:53.500 3321.06932353973 RECEIVE_FREQ_2 = 2011-12-26T00:31:54.500 3320.54127597809 RECEIVE_FREQ_2 = 2011-12-26T00:31:55.500 3320.01984310150 RECEIVE_FREQ_2 = 2011-12-26T00:31:56.500 3319.49374866486 RECEIVE_FREQ_2 = 2011-12-26T00:31:57.500 3318.97097206116 RECEIVE_FREQ_2 = 2011-12-26T00:31:58.500 3318.44514560699 RECEIVE_FREQ_2 = 2011-12-26T00:31:59.500 3317.92255306244 RECEIVE_FREQ_2 = 2011-12-26T00:32:00.500 3317.40097904205 RECEIVE_FREQ_2 = 2011-12-26T00:32:01.500 3316.87806034088 RECEIVE_FREQ_2 = 2011-12-26T00:32:02.500 3316.35464859009 RECEIVE_FREQ_2 = 2011-12-26T00:32:03.500 3315.83204364777 RECEIVE_FREQ_2 = 2011-12-26T00:32:04.500 3315.30817413330 RECEIVE_FREQ_2 = 2011-12-26T00:32:05.500 3314.78387737274 RECEIVE_FREQ_2 = 2011-12-26T00:32:06.500 3314.26100158691 RECEIVE_FREQ_2 = 2011-12-26T00:32:07.500 3313.73727512360 RECEIVE_FREQ_2 = 2011-12-26T00:32:08.500 3313.22115707397 RECEIVE_FREQ_2 = 2011-12-26T00:32:09.500 3312.69475364685 RECEIVE_FREQ_2 = 2011-12-26T00:32:10.500 3312.17050933838 RECEIVE_FREQ_2 = 2011-12-26T00:32:11.500 3311.64385700226 RECEIVE_FREQ_2 = 2011-12-26T00:32:12.500 3311.12403202057 RECEIVE_FREQ_2 = 2011-12-26T00:32:13.500 3310.59944534302 RECEIVE_FREQ_2 = 2011-12-26T00:32:14.500 3310.07350826263 RECEIVE_FREQ_2 = 2011-12-26T00:32:15.500 3309.54828739166 RECEIVE_FREQ_2 = 2011-12-26T00:32:16.500 3309.02700805664 RECEIVE_FREQ_2 = 2011-12-26T00:32:17.500 3308.50574684143 RECEIVE_FREQ_2 = 2011-12-26T00:32:18.500 3307.98155879974 RECEIVE_FREQ_2 = 2011-12-26T00:32:19.500 3307.45689678192 RECEIVE_FREQ_2 = 2011-12-26T00:32:20.500 3306.93979930878 RECEIVE_FREQ_2 = 2011-12-26T00:32:21.500 3306.41183757782 RECEIVE_FREQ_2 = 2011-12-26T00:32:22.500 3305.89525508881 RECEIVE_FREQ_2 = 2011-12-26T00:32:23.500 3305.36937141418 RECEIVE_FREQ_2 = 2011-12-26T00:32:24.500 3304.84760093689 RECEIVE_FREQ_2 = 2011-12-26T00:32:25.500 3304.32594108582 RECEIVE_FREQ_2 = 2011-12-26T00:32:26.500 3303.80312633514 RECEIVE_FREQ_2 = 2011-12-26T00:32:27.500 3303.27749633789 RECEIVE_FREQ_2 = 2011-12-26T00:32:28.500 3302.76038455963 RECEIVE_FREQ_2 = 2011-12-26T00:32:29.500 3302.23561573029 RECEIVE_FREQ_2 = 2011-12-26T00:32:30.500 3301.71816253662 RECEIVE_FREQ_2 = 2011-12-26T00:32:31.500 3301.19530200958 RECEIVE_FREQ_2 = 2011-12-26T00:32:32.500 3300.67024326324 RECEIVE_FREQ_2 = 2011-12-26T00:32:33.500 3300.14665031433 RECEIVE_FREQ_2 = 2011-12-26T00:32:34.500 3299.62471389771 RECEIVE_FREQ_2 = 2011-12-26T00:32:35.500 3299.10368919373 RECEIVE_FREQ_2 = 2011-12-26T00:32:36.500 3298.58002376556 RECEIVE_FREQ_2 = 2011-12-26T00:32:37.500 3298.05911731720 RECEIVE_FREQ_2 = 2011-12-26T00:32:38.500 3297.53560924530 RECEIVE_FREQ_2 = 2011-12-26T00:32:39.500 3297.00941944122 RECEIVE_FREQ_2 = 2011-12-26T00:32:40.500 3296.48920726776 RECEIVE_FREQ_2 = 2011-12-26T00:32:41.500 3295.96723842621 RECEIVE_FREQ_2 = 2011-12-26T00:32:42.500 3295.44716072083 RECEIVE_FREQ_2 = 2011-12-26T00:32:43.500 3294.92095375061 RECEIVE_FREQ_2 = 2011-12-26T00:32:44.500 3294.40101814270 RECEIVE_FREQ_2 = 2011-12-26T00:32:45.500 3293.87787437439 RECEIVE_FREQ_2 = 2011-12-26T00:32:46.500 3293.35692501068 RECEIVE_FREQ_2 = 2011-12-26T00:32:47.500 3292.83558559418 RECEIVE_FREQ_2 = 2011-12-26T00:32:48.500 3292.31164360046 RECEIVE_FREQ_2 = 2011-12-26T00:32:49.500 3291.79484558105 RECEIVE_FREQ_2 = 2011-12-26T00:32:50.500 3291.27216529846 RECEIVE_FREQ_2 = 2011-12-26T00:32:51.500 3290.75301074982 RECEIVE_FREQ_2 = 2011-12-26T00:32:52.500 3290.22893810272 RECEIVE_FREQ_2 = 2011-12-26T00:32:53.500 3289.70640754700 RECEIVE_FREQ_2 = 2011-12-26T00:32:54.500 3289.18631553650 RECEIVE_FREQ_2 = 2011-12-26T00:32:55.500 3288.66330623627 RECEIVE_FREQ_2 = 2011-12-26T00:32:56.500 3288.14247894287 RECEIVE_FREQ_2 = 2011-12-26T00:32:57.500 3287.62408638000 RECEIVE_FREQ_2 = 2011-12-26T00:32:58.500 3287.09986019135 RECEIVE_FREQ_2 = 2011-12-26T00:32:59.500 3286.57973289490 RECEIVE_FREQ_2 = 2011-12-26T00:33:00.500 3286.05824375153 RECEIVE_FREQ_2 = 2011-12-26T00:33:01.500 3285.53818511963 RECEIVE_FREQ_2 = 2011-12-26T00:33:02.500 3285.01348018646 RECEIVE_FREQ_2 = 2011-12-26T00:33:03.500 3284.49213218689 RECEIVE_FREQ_2 = 2011-12-26T00:33:04.500 3283.97141075134 RECEIVE_FREQ_2 = 2011-12-26T00:33:05.500 3283.44971466064 RECEIVE_FREQ_2 = 2011-12-26T00:33:06.500 3282.92768192291 RECEIVE_FREQ_2 = 2011-12-26T00:33:07.500 3282.40791606903 RECEIVE_FREQ_2 = 2011-12-26T00:33:08.500 3281.88835525513 RECEIVE_FREQ_2 = 2011-12-26T00:33:09.500 3281.36658859253 RECEIVE_FREQ_2 = 2011-12-26T00:33:10.500 3280.84834766388 RECEIVE_FREQ_2 = 2011-12-26T00:33:11.500 3280.32412910461 RECEIVE_FREQ_2 = 2011-12-26T00:33:12.500 3279.80502414703 RECEIVE_FREQ_2 = 2011-12-26T00:33:13.500 3279.28085708618 RECEIVE_FREQ_2 = 2011-12-26T00:33:14.500 3278.76005840302 RECEIVE_FREQ_2 = 2011-12-26T00:33:15.500 3278.24051952362 RECEIVE_FREQ_2 = 2011-12-26T00:33:16.500 3277.71958446503 RECEIVE_FREQ_2 = 2011-12-26T00:33:17.500 3277.20013523102 RECEIVE_FREQ_2 = 2011-12-26T00:33:18.500 3276.67860412598 RECEIVE_FREQ_2 = 2011-12-26T00:33:19.500 3276.15787410736 RECEIVE_FREQ_2 = 2011-12-26T00:33:20.500 3275.63428115845 RECEIVE_FREQ_2 = 2011-12-26T00:33:21.500 3275.11739921570 RECEIVE_FREQ_2 = 2011-12-26T00:33:22.500 3274.59412479401 RECEIVE_FREQ_2 = 2011-12-26T00:33:23.500 3274.07903957367 RECEIVE_FREQ_2 = 2011-12-26T00:33:24.500 3273.55268859863 RECEIVE_FREQ_2 = 2011-12-26T00:33:25.500 3273.03627967834 RECEIVE_FREQ_2 = 2011-12-26T00:33:26.500 3272.51639938354 RECEIVE_FREQ_2 = 2011-12-26T00:33:27.500 3271.99623775482 RECEIVE_FREQ_2 = 2011-12-26T00:33:28.500 3271.47373390198 RECEIVE_FREQ_2 = 2011-12-26T00:33:29.500 3270.95427799225 RECEIVE_FREQ_2 = 2011-12-26T00:33:30.500 3270.43101215363 RECEIVE_FREQ_2 = 2011-12-26T00:33:31.500 3269.91235446930 RECEIVE_FREQ_2 = 2011-12-26T00:33:32.500 3269.39420604706 RECEIVE_FREQ_2 = 2011-12-26T00:33:33.500 3268.87129306793 RECEIVE_FREQ_2 = 2011-12-26T00:33:34.500 3268.35128402710 RECEIVE_FREQ_2 = 2011-12-26T00:33:35.500 3267.83138656616 RECEIVE_FREQ_2 = 2011-12-26T00:33:36.500 3267.31169509888 RECEIVE_FREQ_2 = 2011-12-26T00:33:37.500 3266.79236030579 RECEIVE_FREQ_2 = 2011-12-26T00:33:38.500 3266.27232646942 RECEIVE_FREQ_2 = 2011-12-26T00:33:39.500 3265.74790668488 RECEIVE_FREQ_2 = 2011-12-26T00:33:40.500 3265.23227214813 RECEIVE_FREQ_2 = 2011-12-26T00:33:41.500 3264.71107292175 RECEIVE_FREQ_2 = 2011-12-26T00:33:42.500 3264.19143581390 RECEIVE_FREQ_2 = 2011-12-26T00:33:43.500 3263.67056274414 RECEIVE_FREQ_2 = 2011-12-26T00:33:44.500 3263.15321254730 RECEIVE_FREQ_2 = 2011-12-26T00:33:45.500 3262.63115882874 RECEIVE_FREQ_2 = 2011-12-26T00:33:46.500 3262.11212635040 RECEIVE_FREQ_2 = 2011-12-26T00:33:47.500 3261.59175014496 RECEIVE_FREQ_2 = 2011-12-26T00:33:48.500 3261.06962966919 RECEIVE_FREQ_2 = 2011-12-26T00:33:49.500 3260.55154323578 RECEIVE_FREQ_2 = 2011-12-26T00:33:50.500 3260.03249931335 RECEIVE_FREQ_2 = 2011-12-26T00:33:51.500 3259.51368713379 RECEIVE_FREQ_2 = 2011-12-26T00:33:52.500 3258.99377918243 RECEIVE_FREQ_2 = 2011-12-26T00:33:53.500 3258.47038364410 RECEIVE_FREQ_2 = 2011-12-26T00:33:54.500 3257.95666599274 RECEIVE_FREQ_2 = 2011-12-26T00:33:55.500 3257.43901634216 RECEIVE_FREQ_2 = 2011-12-26T00:33:56.500 3256.92021274567 RECEIVE_FREQ_2 = 2011-12-26T00:33:57.500 3256.39856529236 RECEIVE_FREQ_2 = 2011-12-26T00:33:58.500 3255.87857246399 RECEIVE_FREQ_2 = 2011-12-26T00:33:59.500 3255.36348533630 RECEIVE_FREQ_2 = 2011-12-26T00:34:00.500 3254.84038352966 RECEIVE_FREQ_2 = 2011-12-26T00:34:01.500 3254.32361125946 RECEIVE_FREQ_2 = 2011-12-26T00:34:02.500 3253.80165958405 RECEIVE_FREQ_2 = 2011-12-26T00:34:03.500 3253.28395938873 RECEIVE_FREQ_2 = 2011-12-26T00:34:04.500 3252.76414299011 RECEIVE_FREQ_2 = 2011-12-26T00:34:05.500 3252.25009155273 RECEIVE_FREQ_2 = 2011-12-26T00:34:06.500 3251.72697925568 RECEIVE_FREQ_2 = 2011-12-26T00:34:07.500 3251.20962715149 RECEIVE_FREQ_2 = 2011-12-26T00:34:08.500 3250.68817329407 RECEIVE_FREQ_2 = 2011-12-26T00:34:09.500 3250.16810703278 RECEIVE_FREQ_2 = 2011-12-26T00:34:10.500 3249.65141487122 RECEIVE_FREQ_2 = 2011-12-26T00:34:11.500 3249.13110637665 RECEIVE_FREQ_2 = 2011-12-26T00:34:12.500 3248.61243152618 RECEIVE_FREQ_2 = 2011-12-26T00:34:13.500 3248.09211254120 RECEIVE_FREQ_2 = 2011-12-26T00:34:14.500 3247.57848739624 RECEIVE_FREQ_2 = 2011-12-26T00:34:15.500 3247.05257606506 RECEIVE_FREQ_2 = 2011-12-26T00:34:16.500 3246.53554916382 RECEIVE_FREQ_2 = 2011-12-26T00:34:17.500 3246.01844978333 RECEIVE_FREQ_2 = 2011-12-26T00:34:18.500 3245.49818611145 RECEIVE_FREQ_2 = 2011-12-26T00:34:19.500 3244.98296070099 RECEIVE_FREQ_2 = 2011-12-26T00:34:20.500 3244.46080589294 RECEIVE_FREQ_2 = 2011-12-26T00:34:21.500 3243.94273567200 RECEIVE_FREQ_2 = 2011-12-26T00:34:22.500 3243.42712593079 RECEIVE_FREQ_2 = 2011-12-26T00:34:23.500 3242.91109466553 RECEIVE_FREQ_2 = 2011-12-26T00:34:24.500 3242.39015293121 RECEIVE_FREQ_2 = 2011-12-26T00:34:25.500 3241.87209987640 RECEIVE_FREQ_2 = 2011-12-26T00:34:26.500 3241.35451412201 RECEIVE_FREQ_2 = 2011-12-26T00:34:27.500 3240.84087371826 RECEIVE_FREQ_2 = 2011-12-26T00:34:28.500 3240.31999206543 RECEIVE_FREQ_2 = 2011-12-26T00:34:29.500 3239.80214786530 RECEIVE_FREQ_2 = 2011-12-26T00:34:30.500 3239.28306102753 RECEIVE_FREQ_2 = 2011-12-26T00:34:31.500 3238.76283073425 RECEIVE_FREQ_2 = 2011-12-26T00:34:32.500 3238.24558830261 RECEIVE_FREQ_2 = 2011-12-26T00:34:33.500 3237.72639846802 RECEIVE_FREQ_2 = 2011-12-26T00:34:34.500 3237.21100807190 RECEIVE_FREQ_2 = 2011-12-26T00:34:35.500 3236.69186592102 RECEIVE_FREQ_2 = 2011-12-26T00:34:36.500 3236.17403888702 RECEIVE_FREQ_2 = 2011-12-26T00:34:37.500 3235.65728759766 RECEIVE_FREQ_2 = 2011-12-26T00:34:38.500 3235.13562965393 RECEIVE_FREQ_2 = 2011-12-26T00:34:39.500 3234.61907291412 RECEIVE_FREQ_2 = 2011-12-26T00:34:40.500 3234.10237979889 RECEIVE_FREQ_2 = 2011-12-26T00:34:41.500 3233.58345222473 RECEIVE_FREQ_2 = 2011-12-26T00:34:42.500 3233.06656074524 RECEIVE_FREQ_2 = 2011-12-26T00:34:43.500 3232.54824066162 RECEIVE_FREQ_2 = 2011-12-26T00:34:44.500 3232.03279972076 RECEIVE_FREQ_2 = 2011-12-26T00:34:45.500 3231.51275062561 RECEIVE_FREQ_2 = 2011-12-26T00:34:46.500 3230.99594020844 RECEIVE_FREQ_2 = 2011-12-26T00:34:47.500 3230.47615337372 RECEIVE_FREQ_2 = 2011-12-26T00:34:48.500 3229.95685005188 RECEIVE_FREQ_2 = 2011-12-26T00:34:49.500 3229.44371509552 RECEIVE_FREQ_2 = 2011-12-26T00:34:50.500 3228.92783069611 RECEIVE_FREQ_2 = 2011-12-26T00:34:51.500 3228.40826702118 RECEIVE_FREQ_2 = 2011-12-26T00:34:52.500 3227.89038753510 RECEIVE_FREQ_2 = 2011-12-26T00:34:53.500 3227.37523746490 RECEIVE_FREQ_2 = 2011-12-26T00:34:54.500 3226.85793209076 RECEIVE_FREQ_2 = 2011-12-26T00:34:55.500 3226.34349060059 RECEIVE_FREQ_2 = 2011-12-26T00:34:56.500 3225.82436466217 RECEIVE_FREQ_2 = 2011-12-26T00:34:57.500 3225.30581283569 RECEIVE_FREQ_2 = 2011-12-26T00:34:58.500 3224.79321575165 RECEIVE_FREQ_2 = 2011-12-26T00:34:59.500 3224.27381420135 RECEIVE_FREQ_2 = 2011-12-26T00:35:00.500 3223.75544834137 RECEIVE_FREQ_2 = 2011-12-26T00:35:01.500 3223.24041652679 RECEIVE_FREQ_2 = 2011-12-26T00:35:02.500 3222.71942806244 RECEIVE_FREQ_2 = 2011-12-26T00:35:03.500 3222.20525646210 RECEIVE_FREQ_2 = 2011-12-26T00:35:04.500 3221.68428897858 RECEIVE_FREQ_2 = 2011-12-26T00:35:05.500 3221.16864490509 RECEIVE_FREQ_2 = 2011-12-26T00:35:06.500 3220.64988803864 RECEIVE_FREQ_2 = 2011-12-26T00:35:07.500 3220.13125419617 RECEIVE_FREQ_2 = 2011-12-26T00:35:08.500 3219.61888122559 RECEIVE_FREQ_2 = 2011-12-26T00:35:09.500 3219.10206890106 RECEIVE_FREQ_2 = 2011-12-26T00:35:10.500 3218.58353805542 RECEIVE_FREQ_2 = 2011-12-26T00:35:11.500 3218.06652069092 RECEIVE_FREQ_2 = 2011-12-26T00:35:12.500 3217.55306625366 RECEIVE_FREQ_2 = 2011-12-26T00:35:13.500 3217.02872371674 RECEIVE_FREQ_2 = 2011-12-26T00:35:14.500 3216.51662921906 RECEIVE_FREQ_2 = 2011-12-26T00:35:15.500 3216.00069046021 RECEIVE_FREQ_2 = 2011-12-26T00:35:16.500 3215.48376846313 RECEIVE_FREQ_2 = 2011-12-26T00:35:17.500 3214.97014045715 RECEIVE_FREQ_2 = 2011-12-26T00:35:18.500 3214.45088577271 RECEIVE_FREQ_2 = 2011-12-26T00:35:19.500 3213.93344211578 RECEIVE_FREQ_2 = 2011-12-26T00:35:20.500 3213.42346191406 RECEIVE_FREQ_2 = 2011-12-26T00:35:21.500 3212.90198802948 RECEIVE_FREQ_2 = 2011-12-26T00:35:22.500 3212.38387203217 RECEIVE_FREQ_2 = 2011-12-26T00:35:23.500 3211.87046813965 RECEIVE_FREQ_2 = 2011-12-26T00:35:24.500 3211.35588645935 RECEIVE_FREQ_2 = 2011-12-26T00:35:25.500 3210.84303760529 RECEIVE_FREQ_2 = 2011-12-26T00:35:26.500 3210.32250881195 RECEIVE_FREQ_2 = 2011-12-26T00:35:27.500 3209.80885601044 RECEIVE_FREQ_2 = 2011-12-26T00:35:28.500 3209.28999423981 RECEIVE_FREQ_2 = 2011-12-26T00:35:29.500 3208.77200889587 RECEIVE_FREQ_2 = 2011-12-26T00:35:30.500 3208.25715446472 RECEIVE_FREQ_2 = 2011-12-26T00:35:31.500 3207.74193954468 RECEIVE_FREQ_2 = 2011-12-26T00:35:32.500 3207.22478008270 RECEIVE_FREQ_2 = 2011-12-26T00:35:33.500 3206.70745563507 RECEIVE_FREQ_2 = 2011-12-26T00:35:34.500 3206.19340133667 RECEIVE_FREQ_2 = 2011-12-26T00:35:35.500 3205.67825126648 RECEIVE_FREQ_2 = 2011-12-26T00:35:36.500 3205.16315460205 RECEIVE_FREQ_2 = 2011-12-26T00:35:37.500 3204.64781093597 RECEIVE_FREQ_2 = 2011-12-26T00:35:38.500 3204.12991142273 RECEIVE_FREQ_2 = 2011-12-26T00:35:39.500 3203.61312770844 RECEIVE_FREQ_2 = 2011-12-26T00:35:40.500 3203.09710884094 RECEIVE_FREQ_2 = 2011-12-26T00:35:41.500 3202.58083629608 RECEIVE_FREQ_2 = 2011-12-26T00:35:42.500 3202.06755924225 RECEIVE_FREQ_2 = 2011-12-26T00:35:43.500 3201.55510902405 RECEIVE_FREQ_2 = 2011-12-26T00:35:44.500 3201.03862953186 RECEIVE_FREQ_2 = 2011-12-26T00:35:45.500 3200.52612876892 RECEIVE_FREQ_2 = 2011-12-26T00:35:46.500 3200.01122760773 RECEIVE_FREQ_2 = 2011-12-26T00:35:47.500 3199.49444675446 RECEIVE_FREQ_2 = 2011-12-26T00:35:48.500 3198.97731113434 RECEIVE_FREQ_2 = 2011-12-26T00:35:49.500 3198.46416282654 RECEIVE_FREQ_2 = 2011-12-26T00:35:50.500 3197.94585227966 RECEIVE_FREQ_2 = 2011-12-26T00:35:51.500 3197.42880916595 RECEIVE_FREQ_2 = 2011-12-26T00:35:52.500 3196.91437244415 RECEIVE_FREQ_2 = 2011-12-26T00:35:53.500 3196.39759731293 RECEIVE_FREQ_2 = 2011-12-26T00:35:54.500 3195.88676357269 RECEIVE_FREQ_2 = 2011-12-26T00:35:55.500 3195.36906337738 RECEIVE_FREQ_2 = 2011-12-26T00:35:56.500 3194.85210227966 RECEIVE_FREQ_2 = 2011-12-26T00:35:57.500 3194.34061717987 RECEIVE_FREQ_2 = 2011-12-26T00:35:58.500 3193.82198143005 RECEIVE_FREQ_2 = 2011-12-26T00:35:59.500 3193.30750274658 RECEIVE_FREQ_2 = 2011-12-26T00:36:00.500 3192.79302501678 RECEIVE_FREQ_2 = 2011-12-26T00:36:01.500 3192.27876186371 RECEIVE_FREQ_2 = 2011-12-26T00:36:02.500 3191.76205825806 RECEIVE_FREQ_2 = 2011-12-26T00:36:03.500 3191.24687385559 RECEIVE_FREQ_2 = 2011-12-26T00:36:04.500 3190.73301696777 RECEIVE_FREQ_2 = 2011-12-26T00:36:05.500 3190.21970558167 RECEIVE_FREQ_2 = 2011-12-26T00:36:06.500 3189.70736885071 RECEIVE_FREQ_2 = 2011-12-26T00:36:07.500 3189.19229221344 RECEIVE_FREQ_2 = 2011-12-26T00:36:08.500 3188.67977237701 RECEIVE_FREQ_2 = 2011-12-26T00:36:09.500 3188.16337776184 RECEIVE_FREQ_2 = 2011-12-26T00:36:10.500 3187.65060424805 RECEIVE_FREQ_2 = 2011-12-26T00:36:11.500 3187.13819122314 RECEIVE_FREQ_2 = 2011-12-26T00:36:12.500 3186.61937522888 RECEIVE_FREQ_2 = 2011-12-26T00:36:13.500 3186.10601043701 RECEIVE_FREQ_2 = 2011-12-26T00:36:14.500 3185.59446620941 RECEIVE_FREQ_2 = 2011-12-26T00:36:15.500 3185.07857608795 RECEIVE_FREQ_2 = 2011-12-26T00:36:16.500 3184.56478118896 RECEIVE_FREQ_2 = 2011-12-26T00:36:17.500 3184.04980659485 RECEIVE_FREQ_2 = 2011-12-26T00:36:18.500 3183.53404712677 RECEIVE_FREQ_2 = 2011-12-26T00:36:19.500 3183.01823711395 RECEIVE_FREQ_2 = 2011-12-26T00:36:20.500 3182.50549888611 RECEIVE_FREQ_2 = 2011-12-26T00:36:21.500 3181.99038124084 RECEIVE_FREQ_2 = 2011-12-26T00:36:22.500 3181.47834491730 RECEIVE_FREQ_2 = 2011-12-26T00:36:23.500 3180.96328544617 RECEIVE_FREQ_2 = 2011-12-26T00:36:24.500 3180.44549560547 RECEIVE_FREQ_2 = 2011-12-26T00:36:25.500 3179.93533134460 RECEIVE_FREQ_2 = 2011-12-26T00:36:26.500 3179.41861152649 RECEIVE_FREQ_2 = 2011-12-26T00:36:27.500 3178.90297889709 RECEIVE_FREQ_2 = 2011-12-26T00:36:28.500 3178.39104938507 RECEIVE_FREQ_2 = 2011-12-26T00:36:29.500 3177.87651538849 RECEIVE_FREQ_2 = 2011-12-26T00:36:30.500 3177.35821342468 RECEIVE_FREQ_2 = 2011-12-26T00:36:31.500 3176.84755992889 RECEIVE_FREQ_2 = 2011-12-26T00:36:32.500 3176.33582115173 RECEIVE_FREQ_2 = 2011-12-26T00:36:33.500 3175.82497882843 RECEIVE_FREQ_2 = 2011-12-26T00:36:34.500 3175.30976676941 RECEIVE_FREQ_2 = 2011-12-26T00:36:35.500 3174.79887771606 RECEIVE_FREQ_2 = 2011-12-26T00:36:36.500 3174.28378677368 RECEIVE_FREQ_2 = 2011-12-26T00:36:37.500 3173.77033424377 RECEIVE_FREQ_2 = 2011-12-26T00:36:38.500 3173.25743579865 RECEIVE_FREQ_2 = 2011-12-26T00:36:39.500 3172.74773025513 RECEIVE_FREQ_2 = 2011-12-26T00:36:40.500 3172.22762012482 RECEIVE_FREQ_2 = 2011-12-26T00:36:41.500 3171.71588420868 RECEIVE_FREQ_2 = 2011-12-26T00:36:42.500 3171.20336055756 RECEIVE_FREQ_2 = 2011-12-26T00:36:43.500 3170.69234657288 RECEIVE_FREQ_2 = 2011-12-26T00:36:44.500 3170.17522430420 RECEIVE_FREQ_2 = 2011-12-26T00:36:45.500 3169.66314601898 RECEIVE_FREQ_2 = 2011-12-26T00:36:46.500 3169.14763164520 RECEIVE_FREQ_2 = 2011-12-26T00:36:47.500 3168.63538646698 RECEIVE_FREQ_2 = 2011-12-26T00:36:48.500 3168.12189388275 RECEIVE_FREQ_2 = 2011-12-26T00:36:49.500 3167.60645008087 RECEIVE_FREQ_2 = 2011-12-26T00:36:50.500 3167.09503841400 RECEIVE_FREQ_2 = 2011-12-26T00:36:51.500 3166.57964801788 RECEIVE_FREQ_2 = 2011-12-26T00:36:52.500 3166.06703281403 RECEIVE_FREQ_2 = 2011-12-26T00:36:53.500 3165.55412864685 RECEIVE_FREQ_2 = 2011-12-26T00:36:54.500 3165.04342746735 RECEIVE_FREQ_2 = 2011-12-26T00:36:55.500 3164.52799701691 RECEIVE_FREQ_2 = 2011-12-26T00:36:56.500 3164.01696586609 RECEIVE_FREQ_2 = 2011-12-26T00:36:57.500 3163.50329875946 RECEIVE_FREQ_2 = 2011-12-26T00:36:58.500 3162.99897575378 RECEIVE_FREQ_2 = 2011-12-26T00:36:59.500 3162.48057937622 RECEIVE_FREQ_2 = 2011-12-26T00:37:00.500 3161.97133255005 RECEIVE_FREQ_2 = 2011-12-26T00:37:01.500 3161.45980262756 RECEIVE_FREQ_2 = 2011-12-26T00:37:02.500 3160.94348335266 RECEIVE_FREQ_2 = 2011-12-26T00:37:03.500 3160.43228530884 RECEIVE_FREQ_2 = 2011-12-26T00:37:04.500 3159.92299175262 RECEIVE_FREQ_2 = 2011-12-26T00:37:05.500 3159.40687656403 RECEIVE_FREQ_2 = 2011-12-26T00:37:06.500 3158.89743328094 RECEIVE_FREQ_2 = 2011-12-26T00:37:07.500 3158.38577747345 RECEIVE_FREQ_2 = 2011-12-26T00:37:08.500 3157.87207698822 RECEIVE_FREQ_2 = 2011-12-26T00:37:09.500 3157.35889816284 RECEIVE_FREQ_2 = 2011-12-26T00:37:10.500 3156.84808921814 RECEIVE_FREQ_2 = 2011-12-26T00:37:11.500 3156.33166885376 RECEIVE_FREQ_2 = 2011-12-26T00:37:12.500 3155.81798458099 RECEIVE_FREQ_2 = 2011-12-26T00:37:13.500 3155.30534553528 RECEIVE_FREQ_2 = 2011-12-26T00:37:14.500 3154.78953266144 RECEIVE_FREQ_2 = 2011-12-26T00:37:15.500 3154.28202915192 RECEIVE_FREQ_2 = 2011-12-26T00:37:16.500 3153.76939010620 RECEIVE_FREQ_2 = 2011-12-26T00:37:17.500 3153.25652027130 RECEIVE_FREQ_2 = 2011-12-26T00:37:18.500 3152.74230766296 RECEIVE_FREQ_2 = 2011-12-26T00:37:19.500 3152.23137092590 RECEIVE_FREQ_2 = 2011-12-26T00:37:20.500 3151.72295284271 RECEIVE_FREQ_2 = 2011-12-26T00:37:21.500 3151.21082019806 RECEIVE_FREQ_2 = 2011-12-26T00:37:22.500 3150.69843482971 RECEIVE_FREQ_2 = 2011-12-26T00:37:23.500 3150.18996810913 RECEIVE_FREQ_2 = 2011-12-26T00:37:24.500 3149.67827415466 RECEIVE_FREQ_2 = 2011-12-26T00:37:25.500 3149.16634368896 RECEIVE_FREQ_2 = 2011-12-26T00:37:26.500 3148.65532112122 RECEIVE_FREQ_2 = 2011-12-26T00:37:27.500 3148.14231586456 RECEIVE_FREQ_2 = 2011-12-26T00:37:28.500 3147.62923431396 RECEIVE_FREQ_2 = 2011-12-26T00:37:29.500 3147.11836910248 RECEIVE_FREQ_2 = 2011-12-26T00:37:30.500 3146.60855102539 RECEIVE_FREQ_2 = 2011-12-26T00:37:31.500 3146.09581470490 RECEIVE_FREQ_2 = 2011-12-26T00:37:32.500 3145.58260917664 RECEIVE_FREQ_2 = 2011-12-26T00:37:33.500 3145.07413387299 RECEIVE_FREQ_2 = 2011-12-26T00:37:34.500 3144.56015205383 RECEIVE_FREQ_2 = 2011-12-26T00:37:35.500 3144.04771614075 RECEIVE_FREQ_2 = 2011-12-26T00:37:36.500 3143.54068660736 RECEIVE_FREQ_2 = 2011-12-26T00:37:37.500 3143.02754592896 RECEIVE_FREQ_2 = 2011-12-26T00:37:38.500 3142.51576328278 RECEIVE_FREQ_2 = 2011-12-26T00:37:39.500 3142.00166416168 RECEIVE_FREQ_2 = 2011-12-26T00:37:40.500 3141.48785209656 RECEIVE_FREQ_2 = 2011-12-26T00:37:41.500 3140.97928714752 RECEIVE_FREQ_2 = 2011-12-26T00:37:42.500 3140.46744632721 RECEIVE_FREQ_2 = 2011-12-26T00:37:43.500 3139.95683479309 RECEIVE_FREQ_2 = 2011-12-26T00:37:44.500 3139.44753742218 RECEIVE_FREQ_2 = 2011-12-26T00:37:45.500 3138.93220615387 RECEIVE_FREQ_2 = 2011-12-26T00:37:46.500 3138.42202854156 RECEIVE_FREQ_2 = 2011-12-26T00:37:47.500 3137.91343879700 RECEIVE_FREQ_2 = 2011-12-26T00:37:48.500 3137.39826107025 RECEIVE_FREQ_2 = 2011-12-26T00:37:49.500 3136.89028739929 RECEIVE_FREQ_2 = 2011-12-26T00:37:50.500 3136.38266658783 RECEIVE_FREQ_2 = 2011-12-26T00:37:51.500 3135.87050724030 RECEIVE_FREQ_2 = 2011-12-26T00:37:52.500 3135.36085891724 RECEIVE_FREQ_2 = 2011-12-26T00:37:53.500 3134.84654045105 RECEIVE_FREQ_2 = 2011-12-26T00:37:54.500 3134.34052562714 RECEIVE_FREQ_2 = 2011-12-26T00:37:55.500 3133.83242225647 RECEIVE_FREQ_2 = 2011-12-26T00:37:56.500 3133.32273292542 RECEIVE_FREQ_2 = 2011-12-26T00:37:57.500 3132.80936241150 RECEIVE_FREQ_2 = 2011-12-26T00:37:58.500 3132.29806232452 RECEIVE_FREQ_2 = 2011-12-26T00:37:59.500 3131.78525829315 RECEIVE_FREQ_2 = 2011-12-26T00:38:00.500 3131.27574253082 RECEIVE_FREQ_2 = 2011-12-26T00:38:01.500 3130.76215171814 RECEIVE_FREQ_2 = 2011-12-26T00:38:02.500 3130.25435256958 RECEIVE_FREQ_2 = 2011-12-26T00:38:03.500 3129.74194240570 RECEIVE_FREQ_2 = 2011-12-26T00:38:04.500 3129.23301506042 RECEIVE_FREQ_2 = 2011-12-26T00:38:05.500 3128.71913337708 RECEIVE_FREQ_2 = 2011-12-26T00:38:06.500 3128.21310043335 RECEIVE_FREQ_2 = 2011-12-26T00:38:07.500 3127.69778537750 RECEIVE_FREQ_2 = 2011-12-26T00:38:08.500 3127.19096279144 RECEIVE_FREQ_2 = 2011-12-26T00:38:09.500 3126.68021774292 RECEIVE_FREQ_2 = 2011-12-26T00:38:10.500 3126.16608047485 RECEIVE_FREQ_2 = 2011-12-26T00:38:11.500 3125.66101455688 RECEIVE_FREQ_2 = 2011-12-26T00:38:12.500 3125.15017700195 RECEIVE_FREQ_2 = 2011-12-26T00:38:13.500 3124.64173889160 RECEIVE_FREQ_2 = 2011-12-26T00:38:14.500 3124.13352394104 RECEIVE_FREQ_2 = 2011-12-26T00:38:15.500 3123.62245845795 RECEIVE_FREQ_2 = 2011-12-26T00:38:16.500 3123.10991477966 RECEIVE_FREQ_2 = 2011-12-26T00:38:17.500 3122.60252952576 RECEIVE_FREQ_2 = 2011-12-26T00:38:18.500 3122.09569358826 RECEIVE_FREQ_2 = 2011-12-26T00:38:19.500 3121.58545780182 RECEIVE_FREQ_2 = 2011-12-26T00:38:20.500 3121.07268142700 RECEIVE_FREQ_2 = 2011-12-26T00:38:21.500 3120.56677532196 RECEIVE_FREQ_2 = 2011-12-26T00:38:22.500 3120.05385684967 RECEIVE_FREQ_2 = 2011-12-26T00:38:23.500 3119.54282283783 RECEIVE_FREQ_2 = 2011-12-26T00:38:24.500 3119.03318309784 RECEIVE_FREQ_2 = 2011-12-26T00:38:25.500 3118.52684497833 RECEIVE_FREQ_2 = 2011-12-26T00:38:26.500 3118.01392269135 RECEIVE_FREQ_2 = 2011-12-26T00:38:27.500 3117.50269126892 RECEIVE_FREQ_2 = 2011-12-26T00:38:28.500 3116.99647045135 RECEIVE_FREQ_2 = 2011-12-26T00:38:29.500 3116.48781108856 RECEIVE_FREQ_2 = 2011-12-26T00:38:30.500 3115.97651386261 RECEIVE_FREQ_2 = 2011-12-26T00:38:31.500 3115.46420860291 RECEIVE_FREQ_2 = 2011-12-26T00:38:32.500 3114.95788097382 RECEIVE_FREQ_2 = 2011-12-26T00:38:33.500 3114.44713687897 RECEIVE_FREQ_2 = 2011-12-26T00:38:34.500 3113.93437099457 RECEIVE_FREQ_2 = 2011-12-26T00:38:35.500 3113.43213176727 RECEIVE_FREQ_2 = 2011-12-26T00:38:36.500 3112.91986465454 RECEIVE_FREQ_2 = 2011-12-26T00:38:37.500 3112.41357231140 RECEIVE_FREQ_2 = 2011-12-26T00:38:38.500 3111.90320205688 RECEIVE_FREQ_2 = 2011-12-26T00:38:39.500 3111.39378356934 RECEIVE_FREQ_2 = 2011-12-26T00:38:40.500 3110.88309669495 RECEIVE_FREQ_2 = 2011-12-26T00:38:41.500 3110.38019943237 RECEIVE_FREQ_2 = 2011-12-26T00:38:42.500 3109.86850833893 RECEIVE_FREQ_2 = 2011-12-26T00:38:43.500 3109.36036777496 RECEIVE_FREQ_2 = 2011-12-26T00:38:44.500 3108.85031795502 RECEIVE_FREQ_2 = 2011-12-26T00:38:45.500 3108.34061813354 RECEIVE_FREQ_2 = 2011-12-26T00:38:46.500 3107.83338737488 RECEIVE_FREQ_2 = 2011-12-26T00:38:47.500 3107.32488155365 RECEIVE_FREQ_2 = 2011-12-26T00:38:48.500 3106.81237316132 RECEIVE_FREQ_2 = 2011-12-26T00:38:49.500 3106.30165576935 RECEIVE_FREQ_2 = 2011-12-26T00:38:50.500 3105.79292201996 RECEIVE_FREQ_2 = 2011-12-26T00:38:51.500 3105.28248596191 RECEIVE_FREQ_2 = 2011-12-26T00:38:52.500 3104.77849292755 RECEIVE_FREQ_2 = 2011-12-26T00:38:53.500 3104.27192020416 RECEIVE_FREQ_2 = 2011-12-26T00:38:54.500 3103.75966358185 RECEIVE_FREQ_2 = 2011-12-26T00:38:55.500 3103.25343418121 RECEIVE_FREQ_2 = 2011-12-26T00:38:56.500 3102.74364471436 RECEIVE_FREQ_2 = 2011-12-26T00:38:57.500 3102.23107814789 RECEIVE_FREQ_2 = 2011-12-26T00:38:58.500 3101.72698497772 RECEIVE_FREQ_2 = 2011-12-26T00:38:59.500 3101.22123336792 RECEIVE_FREQ_2 = 2011-12-26T00:39:00.500 3100.70994377136 RECEIVE_FREQ_2 = 2011-12-26T00:39:01.500 3100.20376110077 RECEIVE_FREQ_2 = 2011-12-26T00:39:02.500 3099.69525146484 RECEIVE_FREQ_2 = 2011-12-26T00:39:03.500 3099.18955326080 RECEIVE_FREQ_2 = 2011-12-26T00:39:04.500 3098.67780971527 RECEIVE_FREQ_2 = 2011-12-26T00:39:05.500 3098.17381954193 RECEIVE_FREQ_2 = 2011-12-26T00:39:06.500 3097.66594028473 RECEIVE_FREQ_2 = 2011-12-26T00:39:07.500 3097.15615940094 RECEIVE_FREQ_2 = 2011-12-26T00:39:08.500 3096.64612579346 RECEIVE_FREQ_2 = 2011-12-26T00:39:09.500 3096.13893699646 RECEIVE_FREQ_2 = 2011-12-26T00:39:10.500 3095.63039493561 RECEIVE_FREQ_2 = 2011-12-26T00:39:11.500 3095.12493515015 RECEIVE_FREQ_2 = 2011-12-26T00:39:12.500 3094.61742973328 RECEIVE_FREQ_2 = 2011-12-26T00:39:13.500 3094.10528945923 RECEIVE_FREQ_2 = 2011-12-26T00:39:14.500 3093.59974956512 RECEIVE_FREQ_2 = 2011-12-26T00:39:15.500 3093.08936882019 RECEIVE_FREQ_2 = 2011-12-26T00:39:16.500 3092.58582687378 RECEIVE_FREQ_2 = 2011-12-26T00:39:17.500 3092.07863140106 RECEIVE_FREQ_2 = 2011-12-26T00:39:18.500 3091.56611347198 RECEIVE_FREQ_2 = 2011-12-26T00:39:19.500 3091.05835247040 RECEIVE_FREQ_2 = 2011-12-26T00:39:20.500 3090.55467605591 RECEIVE_FREQ_2 = 2011-12-26T00:39:21.500 3090.04066181183 RECEIVE_FREQ_2 = 2011-12-26T00:39:22.500 3089.53546524048 RECEIVE_FREQ_2 = 2011-12-26T00:39:23.500 3089.03275775909 RECEIVE_FREQ_2 = 2011-12-26T00:39:24.500 3088.52484989166 RECEIVE_FREQ_2 = 2011-12-26T00:39:25.500 3088.01789379120 RECEIVE_FREQ_2 = 2011-12-26T00:39:26.500 3087.50932121277 RECEIVE_FREQ_2 = 2011-12-26T00:39:27.500 3087.00437641144 RECEIVE_FREQ_2 = 2011-12-26T00:39:28.500 3086.49441432953 RECEIVE_FREQ_2 = 2011-12-26T00:39:29.500 3085.98818397522 RECEIVE_FREQ_2 = 2011-12-26T00:39:30.500 3085.48416233063 RECEIVE_FREQ_2 = 2011-12-26T00:39:31.500 3084.97491836548 RECEIVE_FREQ_2 = 2011-12-26T00:39:32.500 3084.46895122528 RECEIVE_FREQ_2 = 2011-12-26T00:39:33.500 3083.95592212677 RECEIVE_FREQ_2 = 2011-12-26T00:39:34.500 3083.44970607758 RECEIVE_FREQ_2 = 2011-12-26T00:39:35.500 3082.94211387634 RECEIVE_FREQ_2 = 2011-12-26T00:39:36.500 3082.43664073944 RECEIVE_FREQ_2 = 2011-12-26T00:39:37.500 3081.92936706543 RECEIVE_FREQ_2 = 2011-12-26T00:39:38.500 3081.42259216309 RECEIVE_FREQ_2 = 2011-12-26T00:39:39.500 3080.91664218903 RECEIVE_FREQ_2 = 2011-12-26T00:39:40.500 3080.40668201447 RECEIVE_FREQ_2 = 2011-12-26T00:39:41.500 3079.90105342865 RECEIVE_FREQ_2 = 2011-12-26T00:39:42.500 3079.39508628845 RECEIVE_FREQ_2 = 2011-12-26T00:39:43.500 3078.89004421234 RECEIVE_FREQ_2 = 2011-12-26T00:39:44.500 3078.38424110413 RECEIVE_FREQ_2 = 2011-12-26T00:39:45.500 3077.87547111511 RECEIVE_FREQ_2 = 2011-12-26T00:39:46.500 3077.37098026276 RECEIVE_FREQ_2 = 2011-12-26T00:39:47.500 3076.86486721039 RECEIVE_FREQ_2 = 2011-12-26T00:39:48.500 3076.35889053345 RECEIVE_FREQ_2 = 2011-12-26T00:39:49.500 3075.84596729279 RECEIVE_FREQ_2 = 2011-12-26T00:39:50.500 3075.34028816223 RECEIVE_FREQ_2 = 2011-12-26T00:39:51.500 3074.83619403839 RECEIVE_FREQ_2 = 2011-12-26T00:39:52.500 3074.32993030548 RECEIVE_FREQ_2 = 2011-12-26T00:39:53.500 3073.82228374481 RECEIVE_FREQ_2 = 2011-12-26T00:39:54.500 3073.30919075012 RECEIVE_FREQ_2 = 2011-12-26T00:39:55.500 3072.80964660645 RECEIVE_FREQ_2 = 2011-12-26T00:39:56.500 3072.30171966553 RECEIVE_FREQ_2 = 2011-12-26T00:39:57.500 3071.79432010651 RECEIVE_FREQ_2 = 2011-12-26T00:39:58.500 3071.28773307800 RECEIVE_FREQ_2 = 2011-12-26T00:39:59.500 3070.78577995300 RECEIVE_FREQ_2 = 2011-12-26T00:40:00.500 3070.28022289276 RECEIVE_FREQ_2 = 2011-12-26T00:40:01.500 3069.77290725708 RECEIVE_FREQ_2 = 2011-12-26T00:40:02.500 3069.26768302917 RECEIVE_FREQ_2 = 2011-12-26T00:40:03.500 3068.76495456696 RECEIVE_FREQ_2 = 2011-12-26T00:40:04.500 3068.25659084320 RECEIVE_FREQ_2 = 2011-12-26T00:40:05.500 3067.75150489807 RECEIVE_FREQ_2 = 2011-12-26T00:40:06.500 3067.24453735352 RECEIVE_FREQ_2 = 2011-12-26T00:40:07.500 3066.74205017090 RECEIVE_FREQ_2 = 2011-12-26T00:40:08.500 3066.23780155182 RECEIVE_FREQ_2 = 2011-12-26T00:40:09.500 3065.72856521606 RECEIVE_FREQ_2 = 2011-12-26T00:40:10.500 3065.22517967224 RECEIVE_FREQ_2 = 2011-12-26T00:40:11.500 3064.71431255341 RECEIVE_FREQ_2 = 2011-12-26T00:40:12.500 3064.20981884003 RECEIVE_FREQ_2 = 2011-12-26T00:40:13.500 3063.70438575745 RECEIVE_FREQ_2 = 2011-12-26T00:40:14.500 3063.19426727295 RECEIVE_FREQ_2 = 2011-12-26T00:40:15.500 3062.69281864166 RECEIVE_FREQ_2 = 2011-12-26T00:40:16.500 3062.18846893311 RECEIVE_FREQ_2 = 2011-12-26T00:40:17.500 3061.68102741241 RECEIVE_FREQ_2 = 2011-12-26T00:40:18.500 3061.17444896698 RECEIVE_FREQ_2 = 2011-12-26T00:40:19.500 3060.66766357422 RECEIVE_FREQ_2 = 2011-12-26T00:40:20.500 3060.16473674774 RECEIVE_FREQ_2 = 2011-12-26T00:40:21.500 3059.66042518616 RECEIVE_FREQ_2 = 2011-12-26T00:40:22.500 3059.15370845795 RECEIVE_FREQ_2 = 2011-12-26T00:40:23.500 3058.64970493317 RECEIVE_FREQ_2 = 2011-12-26T00:40:24.500 3058.13874912262 RECEIVE_FREQ_2 = 2011-12-26T00:40:25.500 3057.63543510437 RECEIVE_FREQ_2 = 2011-12-26T00:40:26.500 3057.13002586365 RECEIVE_FREQ_2 = 2011-12-26T00:40:27.500 3056.62816047668 RECEIVE_FREQ_2 = 2011-12-26T00:40:28.500 3056.12432384491 RECEIVE_FREQ_2 = 2011-12-26T00:40:29.500 3055.61971664429 RECEIVE_FREQ_2 = 2011-12-26T00:40:30.500 3055.11421775818 RECEIVE_FREQ_2 = 2011-12-26T00:40:31.500 3054.61062526703 RECEIVE_FREQ_2 = 2011-12-26T00:40:32.500 3054.10538578033 RECEIVE_FREQ_2 = 2011-12-26T00:40:33.500 3053.60150337219 RECEIVE_FREQ_2 = 2011-12-26T00:40:34.500 3053.09788513184 RECEIVE_FREQ_2 = 2011-12-26T00:40:35.500 3052.58953094482 RECEIVE_FREQ_2 = 2011-12-26T00:40:36.500 3052.08855724335 RECEIVE_FREQ_2 = 2011-12-26T00:40:37.500 3051.58245086670 RECEIVE_FREQ_2 = 2011-12-26T00:40:38.500 3051.07526779175 RECEIVE_FREQ_2 = 2011-12-26T00:40:39.500 3050.56980895996 RECEIVE_FREQ_2 = 2011-12-26T00:40:40.500 3050.06412696838 RECEIVE_FREQ_2 = 2011-12-26T00:40:41.500 3049.56149101257 RECEIVE_FREQ_2 = 2011-12-26T00:40:42.500 3049.05566692352 RECEIVE_FREQ_2 = 2011-12-26T00:40:43.500 3048.55007266998 RECEIVE_FREQ_2 = 2011-12-26T00:40:44.500 3048.04690170288 RECEIVE_FREQ_2 = 2011-12-26T00:40:45.500 3047.54098892212 RECEIVE_FREQ_2 = 2011-12-26T00:40:46.500 3047.03793239594 RECEIVE_FREQ_2 = 2011-12-26T00:40:47.500 3046.53346538544 RECEIVE_FREQ_2 = 2011-12-26T00:40:48.500 3046.02556991577 RECEIVE_FREQ_2 = 2011-12-26T00:40:49.500 3045.52635192871 RECEIVE_FREQ_2 = 2011-12-26T00:40:50.500 3045.02228260040 RECEIVE_FREQ_2 = 2011-12-26T00:40:51.500 3044.51780128479 RECEIVE_FREQ_2 = 2011-12-26T00:40:52.500 3044.01330757141 RECEIVE_FREQ_2 = 2011-12-26T00:40:53.500 3043.51319408417 RECEIVE_FREQ_2 = 2011-12-26T00:40:54.500 3043.00831222534 RECEIVE_FREQ_2 = 2011-12-26T00:40:55.500 3042.50374317169 RECEIVE_FREQ_2 = 2011-12-26T00:40:56.500 3041.99889469147 RECEIVE_FREQ_2 = 2011-12-26T00:40:57.500 3041.49426746368 RECEIVE_FREQ_2 = 2011-12-26T00:40:58.500 3040.99522113800 RECEIVE_FREQ_2 = 2011-12-26T00:40:59.500 3040.48782444000 RECEIVE_FREQ_2 = 2011-12-26T00:41:00.500 3039.98157978058 RECEIVE_FREQ_2 = 2011-12-26T00:41:01.500 3039.47416210175 RECEIVE_FREQ_2 = 2011-12-26T00:41:02.500 3038.97706508636 RECEIVE_FREQ_2 = 2011-12-26T00:41:03.500 3038.47093677521 RECEIVE_FREQ_2 = 2011-12-26T00:41:04.500 3037.96691799164 RECEIVE_FREQ_2 = 2011-12-26T00:41:05.500 3037.46021270752 RECEIVE_FREQ_2 = 2011-12-26T00:41:06.500 3036.95649909973 RECEIVE_FREQ_2 = 2011-12-26T00:41:07.500 3036.45446300507 RECEIVE_FREQ_2 = 2011-12-26T00:41:08.500 3035.95436286926 RECEIVE_FREQ_2 = 2011-12-26T00:41:09.500 3035.44210624695 RECEIVE_FREQ_2 = 2011-12-26T00:41:10.500 3034.94299221039 RECEIVE_FREQ_2 = 2011-12-26T00:41:11.500 3034.44206142426 RECEIVE_FREQ_2 = 2011-12-26T00:41:12.500 3033.93242359161 RECEIVE_FREQ_2 = 2011-12-26T00:41:13.500 3033.43392658234 RECEIVE_FREQ_2 = 2011-12-26T00:41:14.500 3032.93051433563 RECEIVE_FREQ_2 = 2011-12-26T00:41:15.500 3032.42924499512 RECEIVE_FREQ_2 = 2011-12-26T00:41:16.500 3031.92799282074 RECEIVE_FREQ_2 = 2011-12-26T00:41:17.500 3031.42276954651 RECEIVE_FREQ_2 = 2011-12-26T00:41:18.500 3030.91458415985 RECEIVE_FREQ_2 = 2011-12-26T00:41:19.500 3030.41694831848 RECEIVE_FREQ_2 = 2011-12-26T00:41:20.500 3029.91191005707 RECEIVE_FREQ_2 = 2011-12-26T00:41:21.500 3029.40958499908 RECEIVE_FREQ_2 = 2011-12-26T00:41:22.500 3028.90542793274 RECEIVE_FREQ_2 = 2011-12-26T00:41:23.500 3028.40601444244 RECEIVE_FREQ_2 = 2011-12-26T00:41:24.500 3027.90106010437 RECEIVE_FREQ_2 = 2011-12-26T00:41:25.500 3027.39568614960 RECEIVE_FREQ_2 = 2011-12-26T00:41:26.500 3026.89411926270 RECEIVE_FREQ_2 = 2011-12-26T00:41:27.500 3026.39405727386 RECEIVE_FREQ_2 = 2011-12-26T00:41:28.500 3025.88449478149 RECEIVE_FREQ_2 = 2011-12-26T00:41:29.500 3025.38884258270 RECEIVE_FREQ_2 = 2011-12-26T00:41:30.500 3024.87989902496 RECEIVE_FREQ_2 = 2011-12-26T00:41:31.500 3024.37645053864 RECEIVE_FREQ_2 = 2011-12-26T00:41:32.500 3023.87462806702 RECEIVE_FREQ_2 = 2011-12-26T00:41:33.500 3023.37097072601 RECEIVE_FREQ_2 = 2011-12-26T00:41:34.500 3022.86686420441 RECEIVE_FREQ_2 = 2011-12-26T00:41:35.500 3022.36676788330 RECEIVE_FREQ_2 = 2011-12-26T00:41:36.500 3021.86056327820 RECEIVE_FREQ_2 = 2011-12-26T00:41:37.500 3021.36311531067 RECEIVE_FREQ_2 = 2011-12-26T00:41:38.500 3020.85933876038 RECEIVE_FREQ_2 = 2011-12-26T00:41:39.500 3020.35803985596 RECEIVE_FREQ_2 = 2011-12-26T00:41:40.500 3019.85427474976 RECEIVE_FREQ_2 = 2011-12-26T00:41:41.500 3019.35657596588 RECEIVE_FREQ_2 = 2011-12-26T00:41:42.500 3018.85144233704 RECEIVE_FREQ_2 = 2011-12-26T00:41:43.500 3018.34797382355 RECEIVE_FREQ_2 = 2011-12-26T00:41:44.500 3017.84785461426 RECEIVE_FREQ_2 = 2011-12-26T00:41:45.500 3017.34447574615 RECEIVE_FREQ_2 = 2011-12-26T00:41:46.500 3016.84463787079 RECEIVE_FREQ_2 = 2011-12-26T00:41:47.500 3016.33918666840 RECEIVE_FREQ_2 = 2011-12-26T00:41:48.500 3015.83866214752 RECEIVE_FREQ_2 = 2011-12-26T00:41:49.500 3015.33916187286 RECEIVE_FREQ_2 = 2011-12-26T00:41:50.500 3014.83637809753 RECEIVE_FREQ_2 = 2011-12-26T00:41:51.500 3014.33162975311 RECEIVE_FREQ_2 = 2011-12-26T00:41:52.500 3013.82803344727 RECEIVE_FREQ_2 = 2011-12-26T00:41:53.500 3013.32820224762 RECEIVE_FREQ_2 = 2011-12-26T00:41:54.500 3012.82258129120 RECEIVE_FREQ_2 = 2011-12-26T00:41:55.500 3012.32576370239 RECEIVE_FREQ_2 = 2011-12-26T00:41:56.500 3011.82196331024 RECEIVE_FREQ_2 = 2011-12-26T00:41:57.500 3011.31980705261 RECEIVE_FREQ_2 = 2011-12-26T00:41:58.500 3010.81732559204 RECEIVE_FREQ_2 = 2011-12-26T00:41:59.500 3010.31770992279 RECEIVE_FREQ_2 = 2011-12-26T00:42:00.500 3009.81408691406 RECEIVE_FREQ_2 = 2011-12-26T00:42:01.500 3009.31569385529 RECEIVE_FREQ_2 = 2011-12-26T00:42:02.500 3008.81223487854 RECEIVE_FREQ_2 = 2011-12-26T00:42:03.500 3008.31133937836 RECEIVE_FREQ_2 = 2011-12-26T00:42:04.500 3007.81371307373 RECEIVE_FREQ_2 = 2011-12-26T00:42:05.500 3007.31263923645 RECEIVE_FREQ_2 = 2011-12-26T00:42:06.500 3006.80928897858 RECEIVE_FREQ_2 = 2011-12-26T00:42:07.500 3006.30890846252 RECEIVE_FREQ_2 = 2011-12-26T00:42:08.500 3005.81004142761 RECEIVE_FREQ_2 = 2011-12-26T00:42:09.500 3005.30536937714 RECEIVE_FREQ_2 = 2011-12-26T00:42:10.500 3004.80584335327 RECEIVE_FREQ_2 = 2011-12-26T00:42:11.500 3004.29781055450 RECEIVE_FREQ_2 = 2011-12-26T00:42:12.500 3003.80074024200 RECEIVE_FREQ_2 = 2011-12-26T00:42:13.500 3003.29866218567 RECEIVE_FREQ_2 = 2011-12-26T00:42:14.500 3002.79929733276 RECEIVE_FREQ_2 = 2011-12-26T00:42:15.500 3002.29671859741 RECEIVE_FREQ_2 = 2011-12-26T00:42:16.500 3001.79491233826 RECEIVE_FREQ_2 = 2011-12-26T00:42:17.500 3001.29411602020 RECEIVE_FREQ_2 = 2011-12-26T00:42:18.500 3000.79123497009 RECEIVE_FREQ_2 = 2011-12-26T00:42:19.500 3000.29193782806 RECEIVE_FREQ_2 = 2011-12-26T00:42:20.500 2999.78845691681 RECEIVE_FREQ_2 = 2011-12-26T00:42:21.500 2999.29125308990 RECEIVE_FREQ_2 = 2011-12-26T00:42:22.500 2998.78814506531 RECEIVE_FREQ_2 = 2011-12-26T00:42:23.500 2998.28521347046 RECEIVE_FREQ_2 = 2011-12-26T00:42:24.500 2997.78564834595 RECEIVE_FREQ_2 = 2011-12-26T00:42:25.500 2997.28540802002 RECEIVE_FREQ_2 = 2011-12-26T00:42:26.500 2996.78547668457 RECEIVE_FREQ_2 = 2011-12-26T00:42:27.500 2996.28912258148 RECEIVE_FREQ_2 = 2011-12-26T00:42:28.500 2995.78980541229 RECEIVE_FREQ_2 = 2011-12-26T00:42:29.500 2995.28901481628 RECEIVE_FREQ_2 = 2011-12-26T00:42:30.500 2994.78952407837 RECEIVE_FREQ_2 = 2011-12-26T00:42:31.500 2994.28668594360 RECEIVE_FREQ_2 = 2011-12-26T00:42:32.500 2993.78493022919 RECEIVE_FREQ_2 = 2011-12-26T00:42:33.500 2993.28463363647 RECEIVE_FREQ_2 = 2011-12-26T00:42:34.500 2992.78561019897 RECEIVE_FREQ_2 = 2011-12-26T00:42:35.500 2992.28300189972 RECEIVE_FREQ_2 = 2011-12-26T00:42:36.500 2991.78659820557 RECEIVE_FREQ_2 = 2011-12-26T00:42:37.500 2991.28314685822 RECEIVE_FREQ_2 = 2011-12-26T00:42:38.500 2990.78232574463 RECEIVE_FREQ_2 = 2011-12-26T00:42:39.500 2990.27981853485 RECEIVE_FREQ_2 = 2011-12-26T00:42:40.500 2989.78501892090 RECEIVE_FREQ_2 = 2011-12-26T00:42:41.500 2989.27851104736 RECEIVE_FREQ_2 = 2011-12-26T00:42:42.500 2988.77705764771 RECEIVE_FREQ_2 = 2011-12-26T00:42:43.500 2988.28134632111 RECEIVE_FREQ_2 = 2011-12-26T00:42:44.500 2987.77951717377 RECEIVE_FREQ_2 = 2011-12-26T00:42:45.500 2987.28123664856 RECEIVE_FREQ_2 = 2011-12-26T00:42:46.500 2986.77809906006 RECEIVE_FREQ_2 = 2011-12-26T00:42:47.500 2986.27859592438 RECEIVE_FREQ_2 = 2011-12-26T00:42:48.500 2985.77766323090 RECEIVE_FREQ_2 = 2011-12-26T00:42:49.500 2985.28131484985 RECEIVE_FREQ_2 = 2011-12-26T00:42:50.500 2984.78072452545 RECEIVE_FREQ_2 = 2011-12-26T00:42:51.500 2984.28666687012 RECEIVE_FREQ_2 = 2011-12-26T00:42:52.500 2983.77954959869 RECEIVE_FREQ_2 = 2011-12-26T00:42:53.500 2983.28422069550 RECEIVE_FREQ_2 = 2011-12-26T00:42:54.500 2982.78662204742 RECEIVE_FREQ_2 = 2011-12-26T00:42:55.500 2982.28505897522 RECEIVE_FREQ_2 = 2011-12-26T00:42:56.500 2981.78554153442 RECEIVE_FREQ_2 = 2011-12-26T00:42:57.500 2981.28653717041 RECEIVE_FREQ_2 = 2011-12-26T00:42:58.500 2980.78515338898 RECEIVE_FREQ_2 = 2011-12-26T00:42:59.500 2980.28729343414 RECEIVE_FREQ_2 = 2011-12-26T00:43:00.500 2979.79176521301 RECEIVE_FREQ_2 = 2011-12-26T00:43:01.500 2979.28579425812 RECEIVE_FREQ_2 = 2011-12-26T00:43:02.500 2978.78766441345 RECEIVE_FREQ_2 = 2011-12-26T00:43:03.500 2978.28925514221 RECEIVE_FREQ_2 = 2011-12-26T00:43:04.500 2977.79245281219 RECEIVE_FREQ_2 = 2011-12-26T00:43:05.500 2977.28994178772 RECEIVE_FREQ_2 = 2011-12-26T00:43:06.500 2976.79009342194 RECEIVE_FREQ_2 = 2011-12-26T00:43:07.500 2976.29066753387 RECEIVE_FREQ_2 = 2011-12-26T00:43:08.500 2975.78987598419 RECEIVE_FREQ_2 = 2011-12-26T00:43:09.500 2975.29063129425 RECEIVE_FREQ_2 = 2011-12-26T00:43:10.500 2974.79410076141 RECEIVE_FREQ_2 = 2011-12-26T00:43:11.500 2974.29218864441 RECEIVE_FREQ_2 = 2011-12-26T00:43:12.500 2973.79525375366 RECEIVE_FREQ_2 = 2011-12-26T00:43:13.500 2973.29732418060 RECEIVE_FREQ_2 = 2011-12-26T00:43:14.500 2972.79758644104 RECEIVE_FREQ_2 = 2011-12-26T00:43:15.500 2972.30170822144 RECEIVE_FREQ_2 = 2011-12-26T00:43:16.500 2971.79755401611 RECEIVE_FREQ_2 = 2011-12-26T00:43:17.500 2971.30648231506 RECEIVE_FREQ_2 = 2011-12-26T00:43:18.500 2970.80621719360 RECEIVE_FREQ_2 = 2011-12-26T00:43:19.500 2970.30858993530 RECEIVE_FREQ_2 = 2011-12-26T00:43:20.500 2969.81339073181 RECEIVE_FREQ_2 = 2011-12-26T00:43:21.500 2969.30882358551 RECEIVE_FREQ_2 = 2011-12-26T00:43:22.500 2968.81603145599 RECEIVE_FREQ_2 = 2011-12-26T00:43:23.500 2968.31451702118 RECEIVE_FREQ_2 = 2011-12-26T00:43:24.500 2967.81472015381 RECEIVE_FREQ_2 = 2011-12-26T00:43:25.500 2967.30949687958 RECEIVE_FREQ_2 = 2011-12-26T00:43:26.500 2966.81473636627 RECEIVE_FREQ_2 = 2011-12-26T00:43:27.500 2966.31743907928 RECEIVE_FREQ_2 = 2011-12-26T00:43:28.500 2965.81730747223 RECEIVE_FREQ_2 = 2011-12-26T00:43:29.500 2965.31602191925 RECEIVE_FREQ_2 = 2011-12-26T00:43:30.500 2964.82239341736 RECEIVE_FREQ_2 = 2011-12-26T00:43:31.500 2964.32071113586 RECEIVE_FREQ_2 = 2011-12-26T00:43:32.500 2963.82678604126 RECEIVE_FREQ_2 = 2011-12-26T00:43:33.500 2963.32367992401 RECEIVE_FREQ_2 = 2011-12-26T00:43:34.500 2962.82869815826 RECEIVE_FREQ_2 = 2011-12-26T00:43:35.500 2962.32876300812 RECEIVE_FREQ_2 = 2011-12-26T00:43:36.500 2961.83231830597 RECEIVE_FREQ_2 = 2011-12-26T00:43:37.500 2961.33622646332 RECEIVE_FREQ_2 = 2011-12-26T00:43:38.500 2960.83999824524 RECEIVE_FREQ_2 = 2011-12-26T00:43:39.500 2960.33841514587 RECEIVE_FREQ_2 = 2011-12-26T00:43:40.500 2959.84035873413 RECEIVE_FREQ_2 = 2011-12-26T00:43:41.500 2959.34702968597 RECEIVE_FREQ_2 = 2011-12-26T00:43:42.500 2958.84849929810 RECEIVE_FREQ_2 = 2011-12-26T00:43:43.500 2958.34999656677 RECEIVE_FREQ_2 = 2011-12-26T00:43:44.500 2957.85201072693 RECEIVE_FREQ_2 = 2011-12-26T00:43:45.500 2957.35548496246 RECEIVE_FREQ_2 = 2011-12-26T00:43:46.500 2956.85648155212 RECEIVE_FREQ_2 = 2011-12-26T00:43:47.500 2956.36137199402 RECEIVE_FREQ_2 = 2011-12-26T00:43:48.500 2955.86100482941 RECEIVE_FREQ_2 = 2011-12-26T00:43:49.500 2955.35950374603 RECEIVE_FREQ_2 = 2011-12-26T00:43:50.500 2954.86434268951 RECEIVE_FREQ_2 = 2011-12-26T00:43:51.500 2954.36048030853 RECEIVE_FREQ_2 = 2011-12-26T00:43:52.500 2953.86760044098 RECEIVE_FREQ_2 = 2011-12-26T00:43:53.500 2953.37098217010 RECEIVE_FREQ_2 = 2011-12-26T00:43:54.500 2952.87421035767 RECEIVE_FREQ_2 = 2011-12-26T00:43:55.500 2952.37688446045 RECEIVE_FREQ_2 = 2011-12-26T00:43:56.500 2951.87929821014 RECEIVE_FREQ_2 = 2011-12-26T00:43:57.500 2951.38082408905 RECEIVE_FREQ_2 = 2011-12-26T00:43:58.500 2950.88452816010 RECEIVE_FREQ_2 = 2011-12-26T00:43:59.500 2950.38789939880 RECEIVE_FREQ_2 = 2011-12-26T00:44:00.500 2949.89347553253 RECEIVE_FREQ_2 = 2011-12-26T00:44:01.500 2949.39537525177 RECEIVE_FREQ_2 = 2011-12-26T00:44:02.500 2948.89955902100 RECEIVE_FREQ_2 = 2011-12-26T00:44:03.500 2948.39921474457 RECEIVE_FREQ_2 = 2011-12-26T00:44:04.500 2947.90462684631 RECEIVE_FREQ_2 = 2011-12-26T00:44:05.500 2947.40902900696 RECEIVE_FREQ_2 = 2011-12-26T00:44:06.500 2946.91201877594 RECEIVE_FREQ_2 = 2011-12-26T00:44:07.500 2946.41633987427 RECEIVE_FREQ_2 = 2011-12-26T00:44:08.500 2945.91720104218 RECEIVE_FREQ_2 = 2011-12-26T00:44:09.500 2945.42317295074 RECEIVE_FREQ_2 = 2011-12-26T00:44:10.500 2944.92438220978 RECEIVE_FREQ_2 = 2011-12-26T00:44:11.500 2944.42676258087 RECEIVE_FREQ_2 = 2011-12-26T00:44:12.500 2943.92675495148 RECEIVE_FREQ_2 = 2011-12-26T00:44:13.500 2943.43327426910 RECEIVE_FREQ_2 = 2011-12-26T00:44:14.500 2942.93630123138 RECEIVE_FREQ_2 = 2011-12-26T00:44:15.500 2942.44068431854 RECEIVE_FREQ_2 = 2011-12-26T00:44:16.500 2941.94586277008 RECEIVE_FREQ_2 = 2011-12-26T00:44:17.500 2941.44539642334 RECEIVE_FREQ_2 = 2011-12-26T00:44:18.500 2940.94699001312 RECEIVE_FREQ_2 = 2011-12-26T00:44:19.500 2940.44922447205 RECEIVE_FREQ_2 = 2011-12-26T00:44:20.500 2939.95408916473 RECEIVE_FREQ_2 = 2011-12-26T00:44:21.500 2939.45468521118 RECEIVE_FREQ_2 = 2011-12-26T00:44:22.500 2938.96265411377 RECEIVE_FREQ_2 = 2011-12-26T00:44:23.500 2938.46335887909 RECEIVE_FREQ_2 = 2011-12-26T00:44:24.500 2937.96759986877 RECEIVE_FREQ_2 = 2011-12-26T00:44:25.500 2937.47215652466 RECEIVE_FREQ_2 = 2011-12-26T00:44:26.500 2936.97805976868 RECEIVE_FREQ_2 = 2011-12-26T00:44:27.500 2936.48353004456 RECEIVE_FREQ_2 = 2011-12-26T00:44:28.500 2935.98792552948 RECEIVE_FREQ_2 = 2011-12-26T00:44:29.500 2935.49256610870 RECEIVE_FREQ_2 = 2011-12-26T00:44:30.500 2934.99470329285 RECEIVE_FREQ_2 = 2011-12-26T00:44:31.500 2934.49976634979 RECEIVE_FREQ_2 = 2011-12-26T00:44:32.500 2934.00778484344 RECEIVE_FREQ_2 = 2011-12-26T00:44:33.500 2933.50625801086 RECEIVE_FREQ_2 = 2011-12-26T00:44:34.500 2933.01479339600 RECEIVE_FREQ_2 = 2011-12-26T00:44:35.500 2932.51630306244 RECEIVE_FREQ_2 = 2011-12-26T00:44:36.500 2932.01985359192 RECEIVE_FREQ_2 = 2011-12-26T00:44:37.500 2931.52250194550 RECEIVE_FREQ_2 = 2011-12-26T00:44:38.500 2931.02613639832 RECEIVE_FREQ_2 = 2011-12-26T00:44:39.500 2930.52958774567 RECEIVE_FREQ_2 = 2011-12-26T00:44:40.500 2930.03106784821 RECEIVE_FREQ_2 = 2011-12-26T00:44:41.500 2929.53954029083 RECEIVE_FREQ_2 = 2011-12-26T00:44:42.500 2929.04552459717 RECEIVE_FREQ_2 = 2011-12-26T00:44:43.500 2928.54253196716 RECEIVE_FREQ_2 = 2011-12-26T00:44:44.500 2928.05207061768 RECEIVE_FREQ_2 = 2011-12-26T00:44:45.500 2927.55761718750 RECEIVE_FREQ_2 = 2011-12-26T00:44:46.500 2927.05928707123 RECEIVE_FREQ_2 = 2011-12-26T00:44:47.500 2926.56433868408 RECEIVE_FREQ_2 = 2011-12-26T00:44:48.500 2926.07082653046 RECEIVE_FREQ_2 = 2011-12-26T00:44:49.500 2925.57492446899 RECEIVE_FREQ_2 = 2011-12-26T00:44:50.500 2925.07828235626 RECEIVE_FREQ_2 = 2011-12-26T00:44:51.500 2924.58347892761 RECEIVE_FREQ_2 = 2011-12-26T00:44:52.500 2924.09124565125 RECEIVE_FREQ_2 = 2011-12-26T00:44:53.500 2923.59889793396 RECEIVE_FREQ_2 = 2011-12-26T00:44:54.500 2923.10189819336 RECEIVE_FREQ_2 = 2011-12-26T00:44:55.500 2922.60519409180 RECEIVE_FREQ_2 = 2011-12-26T00:44:56.500 2922.11273193359 RECEIVE_FREQ_2 = 2011-12-26T00:44:57.500 2921.61564731598 RECEIVE_FREQ_2 = 2011-12-26T00:44:58.500 2921.12005805969 RECEIVE_FREQ_2 = 2011-12-26T00:44:59.500 2920.62308883667 RECEIVE_FREQ_2 = 2011-12-26T00:45:00.500 2920.13209819794 RECEIVE_FREQ_2 = 2011-12-26T00:45:01.500 2919.63590145111 RECEIVE_FREQ_2 = 2011-12-26T00:45:02.500 2919.14086627960 RECEIVE_FREQ_2 = 2011-12-26T00:45:03.500 2918.64345645905 RECEIVE_FREQ_2 = 2011-12-26T00:45:04.500 2918.14883041382 RECEIVE_FREQ_2 = 2011-12-26T00:45:05.500 2917.65417480469 RECEIVE_FREQ_2 = 2011-12-26T00:45:06.500 2917.16149425507 RECEIVE_FREQ_2 = 2011-12-26T00:45:07.500 2916.66637611389 RECEIVE_FREQ_2 = 2011-12-26T00:45:08.500 2916.17263507843 RECEIVE_FREQ_2 = 2011-12-26T00:45:09.500 2915.67257881165 RECEIVE_FREQ_2 = 2011-12-26T00:45:10.500 2915.18071842194 RECEIVE_FREQ_2 = 2011-12-26T00:45:11.500 2914.68550968170 RECEIVE_FREQ_2 = 2011-12-26T00:45:12.500 2914.19155693054 RECEIVE_FREQ_2 = 2011-12-26T00:45:13.500 2913.70096015930 RECEIVE_FREQ_2 = 2011-12-26T00:45:14.500 2913.20812892914 RECEIVE_FREQ_2 = 2011-12-26T00:45:15.500 2912.71052074432 RECEIVE_FREQ_2 = 2011-12-26T00:45:16.500 2912.22046089172 RECEIVE_FREQ_2 = 2011-12-26T00:45:17.500 2911.72151088715 RECEIVE_FREQ_2 = 2011-12-26T00:45:18.500 2911.23178958893 RECEIVE_FREQ_2 = 2011-12-26T00:45:19.500 2910.73390007019 RECEIVE_FREQ_2 = 2011-12-26T00:45:20.500 2910.23966026306 RECEIVE_FREQ_2 = 2011-12-26T00:45:21.500 2909.74757385254 RECEIVE_FREQ_2 = 2011-12-26T00:45:22.500 2909.25175952911 RECEIVE_FREQ_2 = 2011-12-26T00:45:23.500 2908.75849246979 RECEIVE_FREQ_2 = 2011-12-26T00:45:24.500 2908.26373004913 RECEIVE_FREQ_2 = 2011-12-26T00:45:25.500 2907.76809501648 RECEIVE_FREQ_2 = 2011-12-26T00:45:26.500 2907.27293014526 RECEIVE_FREQ_2 = 2011-12-26T00:45:27.500 2906.77807712555 RECEIVE_FREQ_2 = 2011-12-26T00:45:28.500 2906.28555870056 RECEIVE_FREQ_2 = 2011-12-26T00:45:29.500 2905.79120254517 RECEIVE_FREQ_2 = 2011-12-26T00:45:30.500 2905.29759979248 RECEIVE_FREQ_2 = 2011-12-26T00:45:31.500 2904.80013942719 RECEIVE_FREQ_2 = 2011-12-26T00:45:32.500 2904.30894470215 RECEIVE_FREQ_2 = 2011-12-26T00:45:33.500 2903.81264114380 RECEIVE_FREQ_2 = 2011-12-26T00:45:34.500 2903.32237529755 RECEIVE_FREQ_2 = 2011-12-26T00:45:35.500 2902.82820987701 RECEIVE_FREQ_2 = 2011-12-26T00:45:36.500 2902.33730792999 RECEIVE_FREQ_2 = 2011-12-26T00:45:37.500 2901.84113216400 RECEIVE_FREQ_2 = 2011-12-26T00:45:38.500 2901.34819221497 RECEIVE_FREQ_2 = 2011-12-26T00:45:39.500 2900.85332393646 RECEIVE_FREQ_2 = 2011-12-26T00:45:40.500 2900.36643505096 RECEIVE_FREQ_2 = 2011-12-26T00:45:41.500 2899.86913776398 RECEIVE_FREQ_2 = 2011-12-26T00:45:42.500 2899.37849521637 RECEIVE_FREQ_2 = 2011-12-26T00:45:43.500 2898.88202953339 RECEIVE_FREQ_2 = 2011-12-26T00:45:44.500 2898.39214038849 RECEIVE_FREQ_2 = 2011-12-26T00:45:45.500 2897.89795207977 RECEIVE_FREQ_2 = 2011-12-26T00:45:46.500 2897.40644454956 RECEIVE_FREQ_2 = 2011-12-26T00:45:47.500 2896.91288757324 RECEIVE_FREQ_2 = 2011-12-26T00:45:48.500 2896.42106533051 RECEIVE_FREQ_2 = 2011-12-26T00:45:49.500 2895.92835044861 RECEIVE_FREQ_2 = 2011-12-26T00:45:50.500 2895.43541336060 RECEIVE_FREQ_2 = 2011-12-26T00:45:51.500 2894.93776702881 RECEIVE_FREQ_2 = 2011-12-26T00:45:52.500 2894.44522857666 RECEIVE_FREQ_2 = 2011-12-26T00:45:53.500 2893.94932460785 RECEIVE_FREQ_2 = 2011-12-26T00:45:54.500 2893.45832538605 RECEIVE_FREQ_2 = 2011-12-26T00:45:55.500 2892.96631431580 RECEIVE_FREQ_2 = 2011-12-26T00:45:56.500 2892.47248935699 RECEIVE_FREQ_2 = 2011-12-26T00:45:57.500 2891.97922325134 RECEIVE_FREQ_2 = 2011-12-26T00:45:58.500 2891.48663616180 RECEIVE_FREQ_2 = 2011-12-26T00:45:59.500 2890.99504947662 RECEIVE_FREQ_2 = 2011-12-26T00:46:00.500 2890.50590801239 RECEIVE_FREQ_2 = 2011-12-26T00:46:01.500 2890.00978946686 RECEIVE_FREQ_2 = 2011-12-26T00:46:02.500 2889.51851367950 RECEIVE_FREQ_2 = 2011-12-26T00:46:03.500 2889.02843666077 RECEIVE_FREQ_2 = 2011-12-26T00:46:04.500 2888.53050327301 RECEIVE_FREQ_2 = 2011-12-26T00:46:05.500 2888.04303359985 RECEIVE_FREQ_2 = 2011-12-26T00:46:06.500 2887.54938697815 RECEIVE_FREQ_2 = 2011-12-26T00:46:07.500 2887.05678653717 RECEIVE_FREQ_2 = 2011-12-26T00:46:08.500 2886.56896114349 RECEIVE_FREQ_2 = 2011-12-26T00:46:09.500 2886.07675552368 RECEIVE_FREQ_2 = 2011-12-26T00:46:10.500 2885.58115673065 RECEIVE_FREQ_2 = 2011-12-26T00:46:11.500 2885.09044170380 RECEIVE_FREQ_2 = 2011-12-26T00:46:12.500 2884.59872245789 RECEIVE_FREQ_2 = 2011-12-26T00:46:13.500 2884.10391902924 RECEIVE_FREQ_2 = 2011-12-26T00:46:14.500 2883.61347198486 RECEIVE_FREQ_2 = 2011-12-26T00:46:15.500 2883.12229442596 RECEIVE_FREQ_2 = 2011-12-26T00:46:16.500 2882.62777328491 RECEIVE_FREQ_2 = 2011-12-26T00:46:17.500 2882.13584899902 RECEIVE_FREQ_2 = 2011-12-26T00:46:18.500 2881.64488410950 RECEIVE_FREQ_2 = 2011-12-26T00:46:19.500 2881.15125846863 RECEIVE_FREQ_2 = 2011-12-26T00:46:20.500 2880.65769958496 RECEIVE_FREQ_2 = 2011-12-26T00:46:21.500 2880.16409587860 RECEIVE_FREQ_2 = 2011-12-26T00:46:22.500 2879.67542743683 RECEIVE_FREQ_2 = 2011-12-26T00:46:23.500 2879.18571662903 RECEIVE_FREQ_2 = 2011-12-26T00:46:24.500 2878.68573284149 RECEIVE_FREQ_2 = 2011-12-26T00:46:25.500 2878.19730854034 RECEIVE_FREQ_2 = 2011-12-26T00:46:26.500 2877.70901775360 RECEIVE_FREQ_2 = 2011-12-26T00:46:27.500 2877.21740245819 RECEIVE_FREQ_2 = 2011-12-26T00:46:28.500 2876.72394943237 RECEIVE_FREQ_2 = 2011-12-26T00:46:29.500 2876.23321723938 RECEIVE_FREQ_2 = 2011-12-26T00:46:30.500 2875.74588966370 RECEIVE_FREQ_2 = 2011-12-26T00:46:31.500 2875.25445079803 RECEIVE_FREQ_2 = 2011-12-26T00:46:32.500 2874.76132774353 RECEIVE_FREQ_2 = 2011-12-26T00:46:33.500 2874.27153778076 RECEIVE_FREQ_2 = 2011-12-26T00:46:34.500 2873.77941131592 RECEIVE_FREQ_2 = 2011-12-26T00:46:35.500 2873.28872013092 RECEIVE_FREQ_2 = 2011-12-26T00:46:36.500 2872.79596519470 RECEIVE_FREQ_2 = 2011-12-26T00:46:37.500 2872.30966472626 RECEIVE_FREQ_2 = 2011-12-26T00:46:38.500 2871.81393909454 RECEIVE_FREQ_2 = 2011-12-26T00:46:39.500 2871.32119941711 RECEIVE_FREQ_2 = 2011-12-26T00:46:40.500 2870.83025836945 RECEIVE_FREQ_2 = 2011-12-26T00:46:41.500 2870.34003257751 RECEIVE_FREQ_2 = 2011-12-26T00:46:42.500 2869.84975624084 RECEIVE_FREQ_2 = 2011-12-26T00:46:43.500 2869.35748767853 RECEIVE_FREQ_2 = 2011-12-26T00:46:44.500 2868.86547279358 RECEIVE_FREQ_2 = 2011-12-26T00:46:45.500 2868.37092208862 RECEIVE_FREQ_2 = 2011-12-26T00:46:46.500 2867.88523292542 RECEIVE_FREQ_2 = 2011-12-26T00:46:47.500 2867.39264297485 RECEIVE_FREQ_2 = 2011-12-26T00:46:48.500 2866.90105724335 RECEIVE_FREQ_2 = 2011-12-26T00:46:49.500 2866.41038036346 RECEIVE_FREQ_2 = 2011-12-26T00:46:50.500 2865.91883563995 RECEIVE_FREQ_2 = 2011-12-26T00:46:51.500 2865.42788219452 RECEIVE_FREQ_2 = 2011-12-26T00:46:52.500 2864.93842220306 RECEIVE_FREQ_2 = 2011-12-26T00:46:53.500 2864.44770717621 RECEIVE_FREQ_2 = 2011-12-26T00:46:54.500 2863.95965003967 RECEIVE_FREQ_2 = 2011-12-26T00:46:55.500 2863.47486686707 RECEIVE_FREQ_2 = 2011-12-26T00:46:56.500 2862.97771930695 RECEIVE_FREQ_2 = 2011-12-26T00:46:57.500 2862.48877906799 RECEIVE_FREQ_2 = 2011-12-26T00:46:58.500 2862.00038528442 RECEIVE_FREQ_2 = 2011-12-26T00:46:59.500 2861.50981998444 RECEIVE_FREQ_2 = 2011-12-26T00:47:00.500 2861.01744079590 RECEIVE_FREQ_2 = 2011-12-26T00:47:01.500 2860.53008270264 RECEIVE_FREQ_2 = 2011-12-26T00:47:02.500 2860.03822803497 RECEIVE_FREQ_2 = 2011-12-26T00:47:03.500 2859.54972171783 RECEIVE_FREQ_2 = 2011-12-26T00:47:04.500 2859.05481529236 RECEIVE_FREQ_2 = 2011-12-26T00:47:05.500 2858.56777954102 RECEIVE_FREQ_2 = 2011-12-26T00:47:06.500 2858.07496452332 RECEIVE_FREQ_2 = 2011-12-26T00:47:07.500 2857.58058738708 RECEIVE_FREQ_2 = 2011-12-26T00:47:08.500 2857.09338188171 RECEIVE_FREQ_2 = 2011-12-26T00:47:09.500 2856.60260868073 RECEIVE_FREQ_2 = 2011-12-26T00:47:10.500 2856.11337566376 RECEIVE_FREQ_2 = 2011-12-26T00:47:11.500 2855.62619209290 RECEIVE_FREQ_2 = 2011-12-26T00:47:12.500 2855.13351154327 RECEIVE_FREQ_2 = 2011-12-26T00:47:13.500 2854.64098167419 RECEIVE_FREQ_2 = 2011-12-26T00:47:14.500 2854.15348911285 RECEIVE_FREQ_2 = 2011-12-26T00:47:15.500 2853.66264438629 RECEIVE_FREQ_2 = 2011-12-26T00:47:16.500 2853.17281913757 RECEIVE_FREQ_2 = 2011-12-26T00:47:17.500 2852.68684864044 RECEIVE_FREQ_2 = 2011-12-26T00:47:18.500 2852.19518470764 RECEIVE_FREQ_2 = 2011-12-26T00:47:19.500 2851.70429611206 RECEIVE_FREQ_2 = 2011-12-26T00:47:20.500 2851.21662616730 RECEIVE_FREQ_2 = 2011-12-26T00:47:21.500 2850.72625637054 RECEIVE_FREQ_2 = 2011-12-26T00:47:22.500 2850.24069595337 RECEIVE_FREQ_2 = 2011-12-26T00:47:23.500 2849.74705123901 RECEIVE_FREQ_2 = 2011-12-26T00:47:24.500 2849.26083946228 RECEIVE_FREQ_2 = 2011-12-26T00:47:25.500 2848.76956653595 RECEIVE_FREQ_2 = 2011-12-26T00:47:26.500 2848.28311729431 RECEIVE_FREQ_2 = 2011-12-26T00:47:27.500 2847.79261684418 RECEIVE_FREQ_2 = 2011-12-26T00:47:28.500 2847.30312633514 RECEIVE_FREQ_2 = 2011-12-26T00:47:29.500 2846.80906295776 RECEIVE_FREQ_2 = 2011-12-26T00:47:30.500 2846.32015228271 RECEIVE_FREQ_2 = 2011-12-26T00:47:31.500 2845.83143234253 RECEIVE_FREQ_2 = 2011-12-26T00:47:32.500 2845.34392929077 RECEIVE_FREQ_2 = 2011-12-26T00:47:33.500 2844.85589694977 RECEIVE_FREQ_2 = 2011-12-26T00:47:34.500 2844.36108970642 RECEIVE_FREQ_2 = 2011-12-26T00:47:35.500 2843.87209033966 RECEIVE_FREQ_2 = 2011-12-26T00:47:36.500 2843.38725566864 RECEIVE_FREQ_2 = 2011-12-26T00:47:37.500 2842.89564037323 RECEIVE_FREQ_2 = 2011-12-26T00:47:38.500 2842.40497589111 RECEIVE_FREQ_2 = 2011-12-26T00:47:39.500 2841.91754722595 RECEIVE_FREQ_2 = 2011-12-26T00:47:40.500 2841.42935371399 RECEIVE_FREQ_2 = 2011-12-26T00:47:41.500 2840.94079399109 RECEIVE_FREQ_2 = 2011-12-26T00:47:42.500 2840.45431709290 RECEIVE_FREQ_2 = 2011-12-26T00:47:43.500 2839.96751213074 RECEIVE_FREQ_2 = 2011-12-26T00:47:44.500 2839.47849655151 RECEIVE_FREQ_2 = 2011-12-26T00:47:45.500 2838.98923683167 RECEIVE_FREQ_2 = 2011-12-26T00:47:46.500 2838.50196647644 RECEIVE_FREQ_2 = 2011-12-26T00:47:47.500 2838.01060009003 RECEIVE_FREQ_2 = 2011-12-26T00:47:48.500 2837.52783775330 RECEIVE_FREQ_2 = 2011-12-26T00:47:49.500 2837.03819465637 RECEIVE_FREQ_2 = 2011-12-26T00:47:50.500 2836.54670810699 RECEIVE_FREQ_2 = 2011-12-26T00:47:51.500 2836.06030654907 RECEIVE_FREQ_2 = 2011-12-26T00:47:52.500 2835.57177639008 RECEIVE_FREQ_2 = 2011-12-26T00:47:53.500 2835.08150100708 RECEIVE_FREQ_2 = 2011-12-26T00:47:54.500 2834.59103393555 RECEIVE_FREQ_2 = 2011-12-26T00:47:55.500 2834.10660266876 RECEIVE_FREQ_2 = 2011-12-26T00:47:56.500 2833.61341667175 RECEIVE_FREQ_2 = 2011-12-26T00:47:57.500 2833.12527847290 RECEIVE_FREQ_2 = 2011-12-26T00:47:58.500 2832.63738346100 RECEIVE_FREQ_2 = 2011-12-26T00:47:59.500 2832.14937114716 RECEIVE_FREQ_2 = 2011-12-26T00:48:00.500 2831.66088676453 RECEIVE_FREQ_2 = 2011-12-26T00:48:01.500 2831.17324829102 RECEIVE_FREQ_2 = 2011-12-26T00:48:02.500 2830.68447875977 RECEIVE_FREQ_2 = 2011-12-26T00:48:03.500 2830.19874668121 RECEIVE_FREQ_2 = 2011-12-26T00:48:04.500 2829.71375846863 RECEIVE_FREQ_2 = 2011-12-26T00:48:05.500 2829.22468662262 RECEIVE_FREQ_2 = 2011-12-26T00:48:06.500 2828.73451519012 RECEIVE_FREQ_2 = 2011-12-26T00:48:07.500 2828.24710178375 RECEIVE_FREQ_2 = 2011-12-26T00:48:08.500 2827.76047325134 RECEIVE_FREQ_2 = 2011-12-26T00:48:09.500 2827.27252006531 RECEIVE_FREQ_2 = 2011-12-26T00:48:10.500 2826.78604507446 RECEIVE_FREQ_2 = 2011-12-26T00:48:11.500 2826.29659938812 RECEIVE_FREQ_2 = 2011-12-26T00:48:12.500 2825.80619812012 RECEIVE_FREQ_2 = 2011-12-26T00:48:13.500 2825.32179069519 RECEIVE_FREQ_2 = 2011-12-26T00:48:14.500 2824.83224868774 RECEIVE_FREQ_2 = 2011-12-26T00:48:15.500 2824.34405899048 RECEIVE_FREQ_2 = 2011-12-26T00:48:16.500 2823.85762691498 RECEIVE_FREQ_2 = 2011-12-26T00:48:17.500 2823.37201309204 RECEIVE_FREQ_2 = 2011-12-26T00:48:18.500 2822.88693428040 RECEIVE_FREQ_2 = 2011-12-26T00:48:19.500 2822.39788532257 RECEIVE_FREQ_2 = 2011-12-26T00:48:20.500 2821.90954685211 RECEIVE_FREQ_2 = 2011-12-26T00:48:21.500 2821.42359066010 RECEIVE_FREQ_2 = 2011-12-26T00:48:22.500 2820.93748474121 RECEIVE_FREQ_2 = 2011-12-26T00:48:23.500 2820.44984436035 RECEIVE_FREQ_2 = 2011-12-26T00:48:24.500 2819.95923233032 RECEIVE_FREQ_2 = 2011-12-26T00:48:25.500 2819.47350692749 RECEIVE_FREQ_2 = 2011-12-26T00:48:26.500 2818.98841285706 RECEIVE_FREQ_2 = 2011-12-26T00:48:27.500 2818.50159072876 RECEIVE_FREQ_2 = 2011-12-26T00:48:28.500 2818.01389980316 RECEIVE_FREQ_2 = 2011-12-26T00:48:29.500 2817.52979087830 RECEIVE_FREQ_2 = 2011-12-26T00:48:30.500 2817.03952980042 RECEIVE_FREQ_2 = 2011-12-26T00:48:31.500 2816.55137062073 RECEIVE_FREQ_2 = 2011-12-26T00:48:32.500 2816.06799602509 RECEIVE_FREQ_2 = 2011-12-26T00:48:33.500 2815.57353496552 RECEIVE_FREQ_2 = 2011-12-26T00:48:34.500 2815.08976268768 RECEIVE_FREQ_2 = 2011-12-26T00:48:35.500 2814.60524845123 RECEIVE_FREQ_2 = 2011-12-26T00:48:36.500 2814.11758995056 RECEIVE_FREQ_2 = 2011-12-26T00:48:37.500 2813.62902069092 RECEIVE_FREQ_2 = 2011-12-26T00:48:38.500 2813.14453792572 RECEIVE_FREQ_2 = 2011-12-26T00:48:39.500 2812.65503406525 RECEIVE_FREQ_2 = 2011-12-26T00:48:40.500 2812.16931819916 RECEIVE_FREQ_2 = 2011-12-26T00:48:41.500 2811.68351078033 RECEIVE_FREQ_2 = 2011-12-26T00:48:42.500 2811.19973945618 RECEIVE_FREQ_2 = 2011-12-26T00:48:43.500 2810.70819854736 RECEIVE_FREQ_2 = 2011-12-26T00:48:44.500 2810.22393798828 RECEIVE_FREQ_2 = 2011-12-26T00:48:45.500 2809.74217987061 RECEIVE_FREQ_2 = 2011-12-26T00:48:46.500 2809.25262641907 RECEIVE_FREQ_2 = 2011-12-26T00:48:47.500 2808.76694297791 RECEIVE_FREQ_2 = 2011-12-26T00:48:48.500 2808.27967262268 RECEIVE_FREQ_2 = 2011-12-26T00:48:49.500 2807.79485607147 RECEIVE_FREQ_2 = 2011-12-26T00:48:50.500 2807.30554676056 RECEIVE_FREQ_2 = 2011-12-26T00:48:51.500 2806.82366180420 RECEIVE_FREQ_2 = 2011-12-26T00:48:52.500 2806.33386516571 RECEIVE_FREQ_2 = 2011-12-26T00:48:53.500 2805.84870243073 RECEIVE_FREQ_2 = 2011-12-26T00:48:54.500 2805.36423492432 RECEIVE_FREQ_2 = 2011-12-26T00:48:55.500 2804.87984275818 RECEIVE_FREQ_2 = 2011-12-26T00:48:56.500 2804.39070320129 RECEIVE_FREQ_2 = 2011-12-26T00:48:57.500 2803.90928554535 RECEIVE_FREQ_2 = 2011-12-26T00:48:58.500 2803.42325401306 RECEIVE_FREQ_2 = 2011-12-26T00:48:59.500 2802.93629074097 RECEIVE_FREQ_2 = 2011-12-26T00:49:00.500 2802.44477081299 RECEIVE_FREQ_2 = 2011-12-26T00:49:01.500 2801.96413516998 RECEIVE_FREQ_2 = 2011-12-26T00:49:02.500 2801.47733879089 RECEIVE_FREQ_2 = 2011-12-26T00:49:03.500 2800.98848342896 RECEIVE_FREQ_2 = 2011-12-26T00:49:04.500 2800.50547313690 RECEIVE_FREQ_2 = 2011-12-26T00:49:05.500 2800.01613521576 RECEIVE_FREQ_2 = 2011-12-26T00:49:06.500 2799.53165721893 RECEIVE_FREQ_2 = 2011-12-26T00:49:07.500 2799.04544544220 RECEIVE_FREQ_2 = 2011-12-26T00:49:08.500 2798.55976676941 RECEIVE_FREQ_2 = 2011-12-26T00:49:09.500 2798.07392501831 RECEIVE_FREQ_2 = 2011-12-26T00:49:10.500 2797.58884525299 RECEIVE_FREQ_2 = 2011-12-26T00:49:11.500 2797.10916423798 RECEIVE_FREQ_2 = 2011-12-26T00:49:12.500 2796.62362861633 RECEIVE_FREQ_2 = 2011-12-26T00:49:13.500 2796.13377571106 RECEIVE_FREQ_2 = 2011-12-26T00:49:14.500 2795.64892387390 RECEIVE_FREQ_2 = 2011-12-26T00:49:15.500 2795.16625595093 RECEIVE_FREQ_2 = 2011-12-26T00:49:16.500 2794.68325328827 RECEIVE_FREQ_2 = 2011-12-26T00:49:17.500 2794.19458198547 RECEIVE_FREQ_2 = 2011-12-26T00:49:18.500 2793.71131610870 RECEIVE_FREQ_2 = 2011-12-26T00:49:19.500 2793.22390556335 RECEIVE_FREQ_2 = 2011-12-26T00:49:20.500 2792.74067211151 RECEIVE_FREQ_2 = 2011-12-26T00:49:21.500 2792.25521564484 RECEIVE_FREQ_2 = 2011-12-26T00:49:22.500 2791.77105426788 RECEIVE_FREQ_2 = 2011-12-26T00:49:23.500 2791.28581047058 RECEIVE_FREQ_2 = 2011-12-26T00:49:24.500 2790.80114555359 RECEIVE_FREQ_2 = 2011-12-26T00:49:25.500 2790.31325244904 RECEIVE_FREQ_2 = 2011-12-26T00:49:26.500 2789.82603454590 RECEIVE_FREQ_2 = 2011-12-26T00:49:27.500 2789.34276580811 RECEIVE_FREQ_2 = 2011-12-26T00:49:28.500 2788.85710620880 RECEIVE_FREQ_2 = 2011-12-26T00:49:29.500 2788.37795162201 RECEIVE_FREQ_2 = 2011-12-26T00:49:30.500 2787.88767528534 RECEIVE_FREQ_2 = 2011-12-26T00:49:31.500 2787.40532875061 RECEIVE_FREQ_2 = 2011-12-26T00:49:32.500 2786.91823387146 RECEIVE_FREQ_2 = 2011-12-26T00:49:33.500 2786.43464088440 RECEIVE_FREQ_2 = 2011-12-26T00:49:34.500 2785.94872856140 RECEIVE_FREQ_2 = 2011-12-26T00:49:35.500 2785.46427440643 RECEIVE_FREQ_2 = 2011-12-26T00:49:36.500 2784.98071670532 RECEIVE_FREQ_2 = 2011-12-26T00:49:37.500 2784.49743652344 RECEIVE_FREQ_2 = 2011-12-26T00:49:38.500 2784.01614093781 RECEIVE_FREQ_2 = 2011-12-26T00:49:39.500 2783.53079032898 RECEIVE_FREQ_2 = 2011-12-26T00:49:40.500 2783.04608154297 RECEIVE_FREQ_2 = 2011-12-26T00:49:41.500 2782.56631374359 RECEIVE_FREQ_2 = 2011-12-26T00:49:42.500 2782.08008480072 RECEIVE_FREQ_2 = 2011-12-26T00:49:43.500 2781.59550094604 RECEIVE_FREQ_2 = 2011-12-26T00:49:44.500 2781.11351394653 RECEIVE_FREQ_2 = 2011-12-26T00:49:45.500 2780.63108062744 RECEIVE_FREQ_2 = 2011-12-26T00:49:46.500 2780.14286231995 RECEIVE_FREQ_2 = 2011-12-26T00:49:47.500 2779.65945625305 RECEIVE_FREQ_2 = 2011-12-26T00:49:48.500 2779.17797946930 RECEIVE_FREQ_2 = 2011-12-26T00:49:49.500 2778.68934154510 RECEIVE_FREQ_2 = 2011-12-26T00:49:50.500 2778.20531845093 RECEIVE_FREQ_2 = 2011-12-26T00:49:51.500 2777.72132968903 RECEIVE_FREQ_2 = 2011-12-26T00:49:52.500 2777.23977947235 RECEIVE_FREQ_2 = 2011-12-26T00:49:53.500 2776.75470161438 RECEIVE_FREQ_2 = 2011-12-26T00:49:54.500 2776.26861381531 RECEIVE_FREQ_2 = 2011-12-26T00:49:55.500 2775.78693199158 RECEIVE_FREQ_2 = 2011-12-26T00:49:56.500 2775.30261898041 RECEIVE_FREQ_2 = 2011-12-26T00:49:57.500 2774.81929016113 RECEIVE_FREQ_2 = 2011-12-26T00:49:58.500 2774.33452796936 RECEIVE_FREQ_2 = 2011-12-26T00:49:59.500 2773.85384464264 RECEIVE_FREQ_2 = 2011-12-26T00:50:00.500 2773.36872959137 RECEIVE_FREQ_2 = 2011-12-26T00:50:01.500 2772.88375473022 RECEIVE_FREQ_2 = 2011-12-26T00:50:02.500 2772.40419101715 RECEIVE_FREQ_2 = 2011-12-26T00:50:03.500 2771.91977024078 RECEIVE_FREQ_2 = 2011-12-26T00:50:04.500 2771.43655490875 RECEIVE_FREQ_2 = 2011-12-26T00:50:05.500 2770.95333099365 RECEIVE_FREQ_2 = 2011-12-26T00:50:06.500 2770.46985435486 RECEIVE_FREQ_2 = 2011-12-26T00:50:07.500 2769.98386573792 RECEIVE_FREQ_2 = 2011-12-26T00:50:08.500 2769.50284576416 RECEIVE_FREQ_2 = 2011-12-26T00:50:09.500 2769.02090454102 RECEIVE_FREQ_2 = 2011-12-26T00:50:10.500 2768.53928947449 RECEIVE_FREQ_2 = 2011-12-26T00:50:11.500 2768.05261135101 RECEIVE_FREQ_2 = 2011-12-26T00:50:12.500 2767.57487201691 RECEIVE_FREQ_2 = 2011-12-26T00:50:13.500 2767.08778572083 RECEIVE_FREQ_2 = 2011-12-26T00:50:14.500 2766.60621833801 RECEIVE_FREQ_2 = 2011-12-26T00:50:15.500 2766.12388896942 RECEIVE_FREQ_2 = 2011-12-26T00:50:16.500 2765.63836383820 RECEIVE_FREQ_2 = 2011-12-26T00:50:17.500 2765.15624046326 RECEIVE_FREQ_2 = 2011-12-26T00:50:18.500 2764.67393302917 RECEIVE_FREQ_2 = 2011-12-26T00:50:19.500 2764.18776893616 RECEIVE_FREQ_2 = 2011-12-26T00:50:20.500 2763.70686626434 RECEIVE_FREQ_2 = 2011-12-26T00:50:21.500 2763.22489643097 RECEIVE_FREQ_2 = 2011-12-26T00:50:22.500 2762.74262332916 RECEIVE_FREQ_2 = 2011-12-26T00:50:23.500 2762.25709438324 RECEIVE_FREQ_2 = 2011-12-26T00:50:24.500 2761.77705097198 RECEIVE_FREQ_2 = 2011-12-26T00:50:25.500 2761.29278755188 RECEIVE_FREQ_2 = 2011-12-26T00:50:26.500 2760.81157588959 RECEIVE_FREQ_2 = 2011-12-26T00:50:27.500 2760.32957458496 RECEIVE_FREQ_2 = 2011-12-26T00:50:28.500 2759.84700489044 RECEIVE_FREQ_2 = 2011-12-26T00:50:29.500 2759.36274528503 RECEIVE_FREQ_2 = 2011-12-26T00:50:30.500 2758.88298416138 RECEIVE_FREQ_2 = 2011-12-26T00:50:31.500 2758.40238761902 RECEIVE_FREQ_2 = 2011-12-26T00:50:32.500 2757.92002677917 RECEIVE_FREQ_2 = 2011-12-26T00:50:33.500 2757.43682289124 RECEIVE_FREQ_2 = 2011-12-26T00:50:34.500 2756.95648670197 RECEIVE_FREQ_2 = 2011-12-26T00:50:35.500 2756.47585296631 RECEIVE_FREQ_2 = 2011-12-26T00:50:36.500 2755.99399471283 RECEIVE_FREQ_2 = 2011-12-26T00:50:37.500 2755.50797557831 RECEIVE_FREQ_2 = 2011-12-26T00:50:38.500 2755.02941513062 RECEIVE_FREQ_2 = 2011-12-26T00:50:39.500 2754.54125881195 RECEIVE_FREQ_2 = 2011-12-26T00:50:40.500 2754.06143093109 RECEIVE_FREQ_2 = 2011-12-26T00:50:41.500 2753.58153152466 RECEIVE_FREQ_2 = 2011-12-26T00:50:42.500 2753.09446334839 RECEIVE_FREQ_2 = 2011-12-26T00:50:43.500 2752.61191558838 RECEIVE_FREQ_2 = 2011-12-26T00:50:44.500 2752.13004207611 RECEIVE_FREQ_2 = 2011-12-26T00:50:45.500 2751.65017223358 RECEIVE_FREQ_2 = 2011-12-26T00:50:46.500 2751.16462898254 RECEIVE_FREQ_2 = 2011-12-26T00:50:47.500 2750.68669414520 RECEIVE_FREQ_2 = 2011-12-26T00:50:48.500 2750.20363235474 RECEIVE_FREQ_2 = 2011-12-26T00:50:49.500 2749.72171211243 RECEIVE_FREQ_2 = 2011-12-26T00:50:50.500 2749.24276447296 RECEIVE_FREQ_2 = 2011-12-26T00:50:51.500 2748.75889778137 RECEIVE_FREQ_2 = 2011-12-26T00:50:52.500 2748.28031730652 RECEIVE_FREQ_2 = 2011-12-26T00:50:53.500 2747.80511569977 RECEIVE_FREQ_2 = 2011-12-26T00:50:54.500 2747.31868362427 RECEIVE_FREQ_2 = 2011-12-26T00:50:55.500 2746.83756637573 RECEIVE_FREQ_2 = 2011-12-26T00:50:56.500 2746.35848045349 RECEIVE_FREQ_2 = 2011-12-26T00:50:57.500 2745.87418746948 RECEIVE_FREQ_2 = 2011-12-26T00:50:58.500 2745.39142894745 RECEIVE_FREQ_2 = 2011-12-26T00:50:59.500 2744.91464900970 RECEIVE_FREQ_2 = 2011-12-26T00:51:00.500 2744.43259334564 RECEIVE_FREQ_2 = 2011-12-26T00:51:01.500 2743.95027542114 RECEIVE_FREQ_2 = 2011-12-26T00:51:02.500 2743.46995830536 RECEIVE_FREQ_2 = 2011-12-26T00:51:03.500 2742.98980045319 RECEIVE_FREQ_2 = 2011-12-26T00:51:04.500 2742.50303936005 RECEIVE_FREQ_2 = 2011-12-26T00:51:05.500 2742.02575111389 RECEIVE_FREQ_2 = 2011-12-26T00:51:06.500 2741.54315185547 RECEIVE_FREQ_2 = 2011-12-26T00:51:07.500 2741.06127357483 RECEIVE_FREQ_2 = 2011-12-26T00:51:08.500 2740.58011341095 RECEIVE_FREQ_2 = 2011-12-26T00:51:09.500 2740.10086059570 RECEIVE_FREQ_2 = 2011-12-26T00:51:10.500 2739.61764812469 RECEIVE_FREQ_2 = 2011-12-26T00:51:11.500 2739.13739299774 RECEIVE_FREQ_2 = 2011-12-26T00:51:12.500 2738.65635967255 RECEIVE_FREQ_2 = 2011-12-26T00:51:13.500 2738.17461967468 RECEIVE_FREQ_2 = 2011-12-26T00:51:14.500 2737.69540691376 RECEIVE_FREQ_2 = 2011-12-26T00:51:15.500 2737.21236896515 RECEIVE_FREQ_2 = 2011-12-26T00:51:16.500 2736.73613452911 RECEIVE_FREQ_2 = 2011-12-26T00:51:17.500 2736.25506782532 RECEIVE_FREQ_2 = 2011-12-26T00:51:18.500 2735.77602863312 RECEIVE_FREQ_2 = 2011-12-26T00:51:19.500 2735.29745292664 RECEIVE_FREQ_2 = 2011-12-26T00:51:20.500 2734.81266498566 RECEIVE_FREQ_2 = 2011-12-26T00:51:21.500 2734.33504581451 RECEIVE_FREQ_2 = 2011-12-26T00:51:22.500 2733.85201454163 RECEIVE_FREQ_2 = 2011-12-26T00:51:23.500 2733.37401103973 RECEIVE_FREQ_2 = 2011-12-26T00:51:24.500 2732.89149379730 RECEIVE_FREQ_2 = 2011-12-26T00:51:25.500 2732.41652107239 RECEIVE_FREQ_2 = 2011-12-26T00:51:26.500 2731.93312835693 RECEIVE_FREQ_2 = 2011-12-26T00:51:27.500 2731.45422935486 RECEIVE_FREQ_2 = 2011-12-26T00:51:28.500 2730.97444820404 RECEIVE_FREQ_2 = 2011-12-26T00:51:29.500 2730.49592685699 RECEIVE_FREQ_2 = 2011-12-26T00:51:30.500 2730.01467132568 RECEIVE_FREQ_2 = 2011-12-26T00:51:31.500 2729.53338909149 RECEIVE_FREQ_2 = 2011-12-26T00:51:32.500 2729.05665397644 RECEIVE_FREQ_2 = 2011-12-26T00:51:33.500 2728.57373809814 RECEIVE_FREQ_2 = 2011-12-26T00:51:34.500 2728.09396362305 RECEIVE_FREQ_2 = 2011-12-26T00:51:35.500 2727.60998058319 RECEIVE_FREQ_2 = 2011-12-26T00:51:36.500 2727.13428020477 RECEIVE_FREQ_2 = 2011-12-26T00:51:37.500 2726.65109920502 RECEIVE_FREQ_2 = 2011-12-26T00:51:38.500 2726.17029476166 RECEIVE_FREQ_2 = 2011-12-26T00:51:39.500 2725.69305038452 RECEIVE_FREQ_2 = 2011-12-26T00:51:40.500 2725.21329498291 RECEIVE_FREQ_2 = 2011-12-26T00:51:41.500 2724.73314285278 RECEIVE_FREQ_2 = 2011-12-26T00:51:42.500 2724.25398731232 RECEIVE_FREQ_2 = 2011-12-26T00:51:43.500 2723.77480411530 RECEIVE_FREQ_2 = 2011-12-26T00:51:44.500 2723.29577255249 RECEIVE_FREQ_2 = 2011-12-26T00:51:45.500 2722.81921768188 RECEIVE_FREQ_2 = 2011-12-26T00:51:46.500 2722.33628368378 RECEIVE_FREQ_2 = 2011-12-26T00:51:47.500 2721.85941028595 RECEIVE_FREQ_2 = 2011-12-26T00:51:48.500 2721.38140201569 RECEIVE_FREQ_2 = 2011-12-26T00:51:49.500 2720.90123176575 RECEIVE_FREQ_2 = 2011-12-26T00:51:50.500 2720.42214775085 RECEIVE_FREQ_2 = 2011-12-26T00:51:51.500 2719.94163322449 RECEIVE_FREQ_2 = 2011-12-26T00:51:52.500 2719.46397113800 RECEIVE_FREQ_2 = 2011-12-26T00:51:53.500 2718.98368644714 RECEIVE_FREQ_2 = 2011-12-26T00:51:54.500 2718.50482463837 RECEIVE_FREQ_2 = 2011-12-26T00:51:55.500 2718.02488231659 RECEIVE_FREQ_2 = 2011-12-26T00:51:56.500 2717.54590892792 RECEIVE_FREQ_2 = 2011-12-26T00:51:57.500 2717.06776237488 RECEIVE_FREQ_2 = 2011-12-26T00:51:58.500 2716.58815860748 RECEIVE_FREQ_2 = 2011-12-26T00:51:59.500 2716.10871601105 RECEIVE_FREQ_2 = 2011-12-26T00:52:00.500 2715.62698841095 RECEIVE_FREQ_2 = 2011-12-26T00:52:01.500 2715.15288066864 RECEIVE_FREQ_2 = 2011-12-26T00:52:02.500 2714.66710090637 RECEIVE_FREQ_2 = 2011-12-26T00:52:03.500 2714.19281482697 RECEIVE_FREQ_2 = 2011-12-26T00:52:04.500 2713.71385574341 RECEIVE_FREQ_2 = 2011-12-26T00:52:05.500 2713.24058246613 RECEIVE_FREQ_2 = 2011-12-26T00:52:06.500 2712.75994110107 RECEIVE_FREQ_2 = 2011-12-26T00:52:07.500 2712.28231716156 RECEIVE_FREQ_2 = 2011-12-26T00:52:08.500 2711.80527114868 RECEIVE_FREQ_2 = 2011-12-26T00:52:09.500 2711.32521724701 RECEIVE_FREQ_2 = 2011-12-26T00:52:10.500 2710.84519863129 RECEIVE_FREQ_2 = 2011-12-26T00:52:11.500 2710.36556625366 RECEIVE_FREQ_2 = 2011-12-26T00:52:12.500 2709.88939094543 RECEIVE_FREQ_2 = 2011-12-26T00:52:13.500 2709.40883255005 RECEIVE_FREQ_2 = 2011-12-26T00:52:14.500 2708.92966842651 RECEIVE_FREQ_2 = 2011-12-26T00:52:15.500 2708.45271682739 RECEIVE_FREQ_2 = 2011-12-26T00:52:16.500 2707.97260093689 RECEIVE_FREQ_2 = 2011-12-26T00:52:17.500 2707.49648761749 RECEIVE_FREQ_2 = 2011-12-26T00:52:18.500 2707.01913356781 RECEIVE_FREQ_2 = 2011-12-26T00:52:19.500 2706.53980636597 RECEIVE_FREQ_2 = 2011-12-26T00:52:20.500 2706.06067752838 RECEIVE_FREQ_2 = 2011-12-26T00:52:21.500 2705.58327198029 RECEIVE_FREQ_2 = 2011-12-26T00:52:22.500 2705.10830307007 RECEIVE_FREQ_2 = 2011-12-26T00:52:23.500 2704.63155555725 RECEIVE_FREQ_2 = 2011-12-26T00:52:24.500 2704.15009117126 RECEIVE_FREQ_2 = 2011-12-26T00:52:25.500 2703.67740535736 RECEIVE_FREQ_2 = 2011-12-26T00:52:26.500 2703.19217967987 RECEIVE_FREQ_2 = 2011-12-26T00:52:27.500 2702.71981239319 RECEIVE_FREQ_2 = 2011-12-26T00:52:28.500 2702.24161052704 RECEIVE_FREQ_2 = 2011-12-26T00:52:29.500 2701.76253795624 RECEIVE_FREQ_2 = 2011-12-26T00:52:30.500 2701.28682041168 RECEIVE_FREQ_2 = 2011-12-26T00:52:31.500 2700.80677318573 RECEIVE_FREQ_2 = 2011-12-26T00:52:32.500 2700.32843589783 RECEIVE_FREQ_2 = 2011-12-26T00:52:33.500 2699.85604763031 RECEIVE_FREQ_2 = 2011-12-26T00:52:34.500 2699.37317371368 RECEIVE_FREQ_2 = 2011-12-26T00:52:35.500 2698.89536857605 RECEIVE_FREQ_2 = 2011-12-26T00:52:36.500 2698.41876411438 RECEIVE_FREQ_2 = 2011-12-26T00:52:37.500 2697.94001674652 RECEIVE_FREQ_2 = 2011-12-26T00:52:38.500 2697.46218585968 RECEIVE_FREQ_2 = 2011-12-26T00:52:39.500 2696.98703098297 RECEIVE_FREQ_2 = 2011-12-26T00:52:40.500 2696.50611305237 RECEIVE_FREQ_2 = 2011-12-26T00:52:41.500 2696.02967643738 RECEIVE_FREQ_2 = 2011-12-26T00:52:42.500 2695.55312633514 RECEIVE_FREQ_2 = 2011-12-26T00:52:43.500 2695.07698345184 RECEIVE_FREQ_2 = 2011-12-26T00:52:44.500 2694.59594535828 RECEIVE_FREQ_2 = 2011-12-26T00:52:45.500 2694.11880588531 RECEIVE_FREQ_2 = 2011-12-26T00:52:46.500 2693.64456844330 RECEIVE_FREQ_2 = 2011-12-26T00:52:47.500 2693.16504192352 RECEIVE_FREQ_2 = 2011-12-26T00:52:48.500 2692.69338512421 RECEIVE_FREQ_2 = 2011-12-26T00:52:49.500 2692.21267223358 RECEIVE_FREQ_2 = 2011-12-26T00:52:50.500 2691.73660659790 RECEIVE_FREQ_2 = 2011-12-26T00:52:51.500 2691.25801753998 RECEIVE_FREQ_2 = 2011-12-26T00:52:52.500 2690.78319931030 RECEIVE_FREQ_2 = 2011-12-26T00:52:53.500 2690.30717277527 RECEIVE_FREQ_2 = 2011-12-26T00:52:54.500 2689.83325386047 RECEIVE_FREQ_2 = 2011-12-26T00:52:55.500 2689.35862159729 RECEIVE_FREQ_2 = 2011-12-26T00:52:56.500 2688.87935638428 RECEIVE_FREQ_2 = 2011-12-26T00:52:57.500 2688.40422821045 RECEIVE_FREQ_2 = 2011-12-26T00:52:58.500 2687.92599773407 RECEIVE_FREQ_2 = 2011-12-26T00:52:59.500 2687.45033454895 RECEIVE_FREQ_2 = 2011-12-26T00:53:00.500 2686.97022342682 RECEIVE_FREQ_2 = 2011-12-26T00:53:01.500 2686.49697875977 RECEIVE_FREQ_2 = 2011-12-26T00:53:02.500 2686.01794147491 RECEIVE_FREQ_2 = 2011-12-26T00:53:03.500 2685.54293632507 RECEIVE_FREQ_2 = 2011-12-26T00:53:04.500 2685.06153964996 RECEIVE_FREQ_2 = 2011-12-26T00:53:05.500 2684.58597946167 RECEIVE_FREQ_2 = 2011-12-26T00:53:06.500 2684.10932254791 RECEIVE_FREQ_2 = 2011-12-26T00:53:07.500 2683.63778114319 RECEIVE_FREQ_2 = 2011-12-26T00:53:08.500 2683.15792942047 RECEIVE_FREQ_2 = 2011-12-26T00:53:09.500 2682.67988967896 RECEIVE_FREQ_2 = 2011-12-26T00:53:10.500 2682.20887947083 RECEIVE_FREQ_2 = 2011-12-26T00:53:11.500 2681.73032855988 RECEIVE_FREQ_2 = 2011-12-26T00:53:12.500 2681.25600147247 RECEIVE_FREQ_2 = 2011-12-26T00:53:13.500 2680.77813911438 RECEIVE_FREQ_2 = 2011-12-26T00:53:14.500 2680.30167675018 RECEIVE_FREQ_2 = 2011-12-26T00:53:15.500 2679.83197975159 RECEIVE_FREQ_2 = 2011-12-26T00:53:16.500 2679.34971237183 RECEIVE_FREQ_2 = 2011-12-26T00:53:17.500 2678.87906742096 RECEIVE_FREQ_2 = 2011-12-26T00:53:18.500 2678.40181827545 RECEIVE_FREQ_2 = 2011-12-26T00:53:19.500 2677.92508220673 RECEIVE_FREQ_2 = 2011-12-26T00:53:20.500 2677.45123100281 RECEIVE_FREQ_2 = 2011-12-26T00:53:21.500 2676.97484779358 RECEIVE_FREQ_2 = 2011-12-26T00:53:22.500 2676.49440002441 RECEIVE_FREQ_2 = 2011-12-26T00:53:23.500 2676.02304363251 RECEIVE_FREQ_2 = 2011-12-26T00:53:24.500 2675.54477977753 RECEIVE_FREQ_2 = 2011-12-26T00:53:25.500 2675.06934833527 RECEIVE_FREQ_2 = 2011-12-26T00:53:26.500 2674.58903980255 RECEIVE_FREQ_2 = 2011-12-26T00:53:27.500 2674.11521911621 RECEIVE_FREQ_2 = 2011-12-26T00:53:28.500 2673.64210033417 RECEIVE_FREQ_2 = 2011-12-26T00:53:29.500 2673.16393184662 RECEIVE_FREQ_2 = 2011-12-26T00:53:30.500 2672.69170093536 RECEIVE_FREQ_2 = 2011-12-26T00:53:31.500 2672.21330261230 RECEIVE_FREQ_2 = 2011-12-26T00:53:32.500 2671.74048042297 RECEIVE_FREQ_2 = 2011-12-26T00:53:33.500 2671.26201725006 RECEIVE_FREQ_2 = 2011-12-26T00:53:34.500 2670.78991699219 RECEIVE_FREQ_2 = 2011-12-26T00:53:35.500 2670.31618213654 RECEIVE_FREQ_2 = 2011-12-26T00:53:36.500 2669.84020709991 RECEIVE_FREQ_2 = 2011-12-26T00:53:37.500 2669.36841964722 RECEIVE_FREQ_2 = 2011-12-26T00:53:38.500 2668.88949584961 RECEIVE_FREQ_2 = 2011-12-26T00:53:39.500 2668.41405200958 RECEIVE_FREQ_2 = 2011-12-26T00:53:40.500 2667.94042968750 RECEIVE_FREQ_2 = 2011-12-26T00:53:41.500 2667.46689510345 RECEIVE_FREQ_2 = 2011-12-26T00:53:42.500 2666.98957538605 RECEIVE_FREQ_2 = 2011-12-26T00:53:43.500 2666.51703071594 RECEIVE_FREQ_2 = 2011-12-26T00:53:44.500 2666.04078960419 RECEIVE_FREQ_2 = 2011-12-26T00:53:45.500 2665.56940746307 RECEIVE_FREQ_2 = 2011-12-26T00:53:46.500 2665.09064483643 RECEIVE_FREQ_2 = 2011-12-26T00:53:47.500 2664.61864852905 RECEIVE_FREQ_2 = 2011-12-26T00:53:48.500 2664.14520645142 RECEIVE_FREQ_2 = 2011-12-26T00:53:49.500 2663.66921520233 RECEIVE_FREQ_2 = 2011-12-26T00:53:50.500 2663.19882488251 RECEIVE_FREQ_2 = 2011-12-26T00:53:51.500 2662.71825504303 RECEIVE_FREQ_2 = 2011-12-26T00:53:52.500 2662.24615478516 RECEIVE_FREQ_2 = 2011-12-26T00:53:53.500 2661.76846408844 RECEIVE_FREQ_2 = 2011-12-26T00:53:54.500 2661.29710006714 RECEIVE_FREQ_2 = 2011-12-26T00:53:55.500 2660.82289600372 RECEIVE_FREQ_2 = 2011-12-26T00:53:56.500 2660.34702301025 RECEIVE_FREQ_2 = 2011-12-26T00:53:57.500 2659.87582492828 RECEIVE_FREQ_2 = 2011-12-26T00:53:58.500 2659.39700698853 RECEIVE_FREQ_2 = 2011-12-26T00:53:59.500 2658.92535018921 RECEIVE_FREQ_2 = 2011-12-26T00:54:00.500 2658.44824790955 RECEIVE_FREQ_2 = 2011-12-26T00:54:01.500 2657.97307014465 RECEIVE_FREQ_2 = 2011-12-26T00:54:02.500 2657.50361442566 RECEIVE_FREQ_2 = 2011-12-26T00:54:03.500 2657.02363491058 RECEIVE_FREQ_2 = 2011-12-26T00:54:04.500 2656.55247783661 RECEIVE_FREQ_2 = 2011-12-26T00:54:05.500 2656.08292007446 RECEIVE_FREQ_2 = 2011-12-26T00:54:06.500 2655.60755634308 RECEIVE_FREQ_2 = 2011-12-26T00:54:07.500 2655.13353252411 RECEIVE_FREQ_2 = 2011-12-26T00:54:08.500 2654.66091537476 RECEIVE_FREQ_2 = 2011-12-26T00:54:09.500 2654.18648433685 RECEIVE_FREQ_2 = 2011-12-26T00:54:10.500 2653.71371459961 RECEIVE_FREQ_2 = 2011-12-26T00:54:11.500 2653.23741912842 RECEIVE_FREQ_2 = 2011-12-26T00:54:12.500 2652.76654052734 RECEIVE_FREQ_2 = 2011-12-26T00:54:13.500 2652.29431343079 RECEIVE_FREQ_2 = 2011-12-26T00:54:14.500 2651.81870365143 RECEIVE_FREQ_2 = 2011-12-26T00:54:15.500 2651.34767246246 RECEIVE_FREQ_2 = 2011-12-26T00:54:16.500 2650.86925315857 RECEIVE_FREQ_2 = 2011-12-26T00:54:17.500 2650.39683532715 RECEIVE_FREQ_2 = 2011-12-26T00:54:18.500 2649.92117023468 RECEIVE_FREQ_2 = 2011-12-26T00:54:19.500 2649.44745159149 RECEIVE_FREQ_2 = 2011-12-26T00:54:20.500 2648.97752952576 RECEIVE_FREQ_2 = 2011-12-26T00:54:21.500 2648.50225639343 RECEIVE_FREQ_2 = 2011-12-26T00:54:22.500 2648.03353404999 RECEIVE_FREQ_2 = 2011-12-26T00:54:23.500 2647.55394172668 RECEIVE_FREQ_2 = 2011-12-26T00:54:24.500 2647.08231067657 RECEIVE_FREQ_2 = 2011-12-26T00:54:25.500 2646.60756587982 RECEIVE_FREQ_2 = 2011-12-26T00:54:26.500 2646.13483428955 RECEIVE_FREQ_2 = 2011-12-26T00:54:27.500 2645.66282653809 RECEIVE_FREQ_2 = 2011-12-26T00:54:28.500 2645.18923568726 RECEIVE_FREQ_2 = 2011-12-26T00:54:29.500 2644.71719074249 RECEIVE_FREQ_2 = 2011-12-26T00:54:30.500 2644.24468898773 RECEIVE_FREQ_2 = 2011-12-26T00:54:31.500 2643.77089881897 RECEIVE_FREQ_2 = 2011-12-26T00:54:32.500 2643.29906654358 RECEIVE_FREQ_2 = 2011-12-26T00:54:33.500 2642.82560729980 RECEIVE_FREQ_2 = 2011-12-26T00:54:34.500 2642.34916019440 RECEIVE_FREQ_2 = 2011-12-26T00:54:35.500 2641.88066577911 RECEIVE_FREQ_2 = 2011-12-26T00:54:36.500 2641.40548133850 RECEIVE_FREQ_2 = 2011-12-26T00:54:37.500 2640.93577003479 RECEIVE_FREQ_2 = 2011-12-26T00:54:38.500 2640.46246528625 RECEIVE_FREQ_2 = 2011-12-26T00:54:39.500 2639.99349403381 RECEIVE_FREQ_2 = 2011-12-26T00:54:40.500 2639.51496028900 RECEIVE_FREQ_2 = 2011-12-26T00:54:41.500 2639.04026508331 RECEIVE_FREQ_2 = 2011-12-26T00:54:42.500 2638.56810569763 RECEIVE_FREQ_2 = 2011-12-26T00:54:43.500 2638.09642696381 RECEIVE_FREQ_2 = 2011-12-26T00:54:44.500 2637.62650299072 RECEIVE_FREQ_2 = 2011-12-26T00:54:45.500 2637.15090847015 RECEIVE_FREQ_2 = 2011-12-26T00:54:46.500 2636.68105983734 RECEIVE_FREQ_2 = 2011-12-26T00:54:47.500 2636.20974445343 RECEIVE_FREQ_2 = 2011-12-26T00:54:48.500 2635.73247146606 RECEIVE_FREQ_2 = 2011-12-26T00:54:49.500 2635.26323223114 RECEIVE_FREQ_2 = 2011-12-26T00:54:50.500 2634.79106521606 RECEIVE_FREQ_2 = 2011-12-26T00:54:51.500 2634.32006645203 RECEIVE_FREQ_2 = 2011-12-26T00:54:52.500 2633.84613418579 RECEIVE_FREQ_2 = 2011-12-26T00:54:53.500 2633.37325000763 RECEIVE_FREQ_2 = 2011-12-26T00:54:54.500 2632.90378379822 RECEIVE_FREQ_2 = 2011-12-26T00:54:55.500 2632.43207454681 RECEIVE_FREQ_2 = 2011-12-26T00:54:56.500 2631.96045589447 RECEIVE_FREQ_2 = 2011-12-26T00:54:57.500 2631.48777961731 RECEIVE_FREQ_2 = 2011-12-26T00:54:58.500 2631.01254844666 RECEIVE_FREQ_2 = 2011-12-26T00:54:59.500 2630.54486179352 RECEIVE_FREQ_2 = 2011-12-26T00:55:00.500 2630.07249736786 RECEIVE_FREQ_2 = 2011-12-26T00:55:01.500 2629.60368156433 RECEIVE_FREQ_2 = 2011-12-26T00:55:02.500 2629.12858486176 RECEIVE_FREQ_2 = 2011-12-26T00:55:03.500 2628.65300941467 RECEIVE_FREQ_2 = 2011-12-26T00:55:04.500 2628.18362331390 RECEIVE_FREQ_2 = 2011-12-26T00:55:05.500 2627.71497058868 RECEIVE_FREQ_2 = 2011-12-26T00:55:06.500 2627.24080085754 RECEIVE_FREQ_2 = 2011-12-26T00:55:07.500 2626.77101993561 RECEIVE_FREQ_2 = 2011-12-26T00:55:08.500 2626.29562377930 RECEIVE_FREQ_2 = 2011-12-26T00:55:09.500 2625.82490062714 RECEIVE_FREQ_2 = 2011-12-26T00:55:10.500 2625.35013008118 RECEIVE_FREQ_2 = 2011-12-26T00:55:11.500 2624.88136672974 RECEIVE_FREQ_2 = 2011-12-26T00:55:12.500 2624.41057205200 RECEIVE_FREQ_2 = 2011-12-26T00:55:13.500 2623.93801021576 RECEIVE_FREQ_2 = 2011-12-26T00:55:14.500 2623.46271991730 RECEIVE_FREQ_2 = 2011-12-26T00:55:15.500 2622.99510002136 RECEIVE_FREQ_2 = 2011-12-26T00:55:16.500 2622.52354431152 RECEIVE_FREQ_2 = 2011-12-26T00:55:17.500 2622.05407142639 RECEIVE_FREQ_2 = 2011-12-26T00:55:18.500 2621.58297157288 RECEIVE_FREQ_2 = 2011-12-26T00:55:19.500 2621.11075305939 RECEIVE_FREQ_2 = 2011-12-26T00:55:20.500 2620.64176368713 RECEIVE_FREQ_2 = 2011-12-26T00:55:21.500 2620.16919326782 RECEIVE_FREQ_2 = 2011-12-26T00:55:22.500 2619.70275211334 RECEIVE_FREQ_2 = 2011-12-26T00:55:23.500 2619.23183345795 RECEIVE_FREQ_2 = 2011-12-26T00:55:24.500 2618.75651836395 RECEIVE_FREQ_2 = 2011-12-26T00:55:25.500 2618.28852176666 RECEIVE_FREQ_2 = 2011-12-26T00:55:26.500 2617.81967735291 RECEIVE_FREQ_2 = 2011-12-26T00:55:27.500 2617.34636688232 RECEIVE_FREQ_2 = 2011-12-26T00:55:28.500 2616.87675571442 RECEIVE_FREQ_2 = 2011-12-26T00:55:29.500 2616.40492343903 RECEIVE_FREQ_2 = 2011-12-26T00:55:30.500 2615.93260765076 RECEIVE_FREQ_2 = 2011-12-26T00:55:31.500 2615.46532058716 RECEIVE_FREQ_2 = 2011-12-26T00:55:32.500 2614.99432086945 RECEIVE_FREQ_2 = 2011-12-26T00:55:33.500 2614.52328681946 RECEIVE_FREQ_2 = 2011-12-26T00:55:34.500 2614.04997634888 RECEIVE_FREQ_2 = 2011-12-26T00:55:35.500 2613.58276176453 RECEIVE_FREQ_2 = 2011-12-26T00:55:36.500 2613.10817146301 RECEIVE_FREQ_2 = 2011-12-26T00:55:37.500 2612.64150047302 RECEIVE_FREQ_2 = 2011-12-26T00:55:38.500 2612.16748428345 RECEIVE_FREQ_2 = 2011-12-26T00:55:39.500 2611.69822597504 RECEIVE_FREQ_2 = 2011-12-26T00:55:40.500 2611.22573375702 RECEIVE_FREQ_2 = 2011-12-26T00:55:41.500 2610.75445938110 RECEIVE_FREQ_2 = 2011-12-26T00:55:42.500 2610.28661727905 RECEIVE_FREQ_2 = 2011-12-26T00:55:43.500 2609.81479454041 RECEIVE_FREQ_2 = 2011-12-26T00:55:44.500 2609.34700775146 RECEIVE_FREQ_2 = 2011-12-26T00:55:45.500 2608.87800312042 RECEIVE_FREQ_2 = 2011-12-26T00:55:46.500 2608.40418529510 RECEIVE_FREQ_2 = 2011-12-26T00:55:47.500 2607.93787288666 RECEIVE_FREQ_2 = 2011-12-26T00:55:48.500 2607.46817111969 RECEIVE_FREQ_2 = 2011-12-26T00:55:49.500 2606.99810886383 RECEIVE_FREQ_2 = 2011-12-26T00:55:50.500 2606.52449417114 RECEIVE_FREQ_2 = 2011-12-26T00:55:51.500 2606.05831336975 RECEIVE_FREQ_2 = 2011-12-26T00:55:52.500 2605.59055042267 RECEIVE_FREQ_2 = 2011-12-26T00:55:53.500 2605.12079811096 RECEIVE_FREQ_2 = 2011-12-26T00:55:54.500 2604.64937877655 RECEIVE_FREQ_2 = 2011-12-26T00:55:55.500 2604.18134975433 RECEIVE_FREQ_2 = 2011-12-26T00:55:56.500 2603.70814037323 RECEIVE_FREQ_2 = 2011-12-26T00:55:57.500 2603.24043178558 RECEIVE_FREQ_2 = 2011-12-26T00:55:58.500 2602.77066993713 RECEIVE_FREQ_2 = 2011-12-26T00:55:59.500 2602.30466079712 RECEIVE_FREQ_2 = 2011-12-26T00:56:00.500 2601.82890987396 RECEIVE_FREQ_2 = 2011-12-26T00:56:01.500 2601.36173152924 RECEIVE_FREQ_2 = 2011-12-26T00:56:02.500 2600.88926410675 RECEIVE_FREQ_2 = 2011-12-26T00:56:03.500 2600.41964626312 RECEIVE_FREQ_2 = 2011-12-26T00:56:04.500 2599.95103454590 RECEIVE_FREQ_2 = 2011-12-26T00:56:05.500 2599.48219394684 RECEIVE_FREQ_2 = 2011-12-26T00:56:06.500 2599.01202201843 RECEIVE_FREQ_2 = 2011-12-26T00:56:07.500 2598.54088497162 RECEIVE_FREQ_2 = 2011-12-26T00:56:08.500 2598.07505989075 RECEIVE_FREQ_2 = 2011-12-26T00:56:09.500 2597.60132026672 RECEIVE_FREQ_2 = 2011-12-26T00:56:10.500 2597.13693618774 RECEIVE_FREQ_2 = 2011-12-26T00:56:11.500 2596.67161178589 RECEIVE_FREQ_2 = 2011-12-26T00:56:12.500 2596.19677829742 RECEIVE_FREQ_2 = 2011-12-26T00:56:13.500 2595.73190784454 RECEIVE_FREQ_2 = 2011-12-26T00:56:14.500 2595.26037406921 RECEIVE_FREQ_2 = 2011-12-26T00:56:15.500 2594.79487228394 RECEIVE_FREQ_2 = 2011-12-26T00:56:16.500 2594.32262039185 RECEIVE_FREQ_2 = 2011-12-26T00:56:17.500 2593.85643100739 RECEIVE_FREQ_2 = 2011-12-26T00:56:18.500 2593.38649559021 RECEIVE_FREQ_2 = 2011-12-26T00:56:19.500 2592.91864204407 RECEIVE_FREQ_2 = 2011-12-26T00:56:20.500 2592.44998455048 RECEIVE_FREQ_2 = 2011-12-26T00:56:21.500 2591.98244953156 RECEIVE_FREQ_2 = 2011-12-26T00:56:22.500 2591.51083755493 RECEIVE_FREQ_2 = 2011-12-26T00:56:23.500 2591.04159355164 RECEIVE_FREQ_2 = 2011-12-26T00:56:24.500 2590.57653903961 RECEIVE_FREQ_2 = 2011-12-26T00:56:25.500 2590.10746574402 RECEIVE_FREQ_2 = 2011-12-26T00:56:26.500 2589.63802146912 RECEIVE_FREQ_2 = 2011-12-26T00:56:27.500 2589.16941547394 RECEIVE_FREQ_2 = 2011-12-26T00:56:28.500 2588.69918441772 RECEIVE_FREQ_2 = 2011-12-26T00:56:29.500 2588.23265266418 RECEIVE_FREQ_2 = 2011-12-26T00:56:30.500 2587.76378345490 RECEIVE_FREQ_2 = 2011-12-26T00:56:31.500 2587.29323005676 RECEIVE_FREQ_2 = 2011-12-26T00:56:32.500 2586.82413101196 RECEIVE_FREQ_2 = 2011-12-26T00:56:33.500 2586.35753536224 RECEIVE_FREQ_2 = 2011-12-26T00:56:34.500 2585.88943862915 RECEIVE_FREQ_2 = 2011-12-26T00:56:35.500 2585.42336845398 RECEIVE_FREQ_2 = 2011-12-26T00:56:36.500 2584.95161914825 RECEIVE_FREQ_2 = 2011-12-26T00:56:37.500 2584.48923492432 RECEIVE_FREQ_2 = 2011-12-26T00:56:38.500 2584.01992034912 RECEIVE_FREQ_2 = 2011-12-26T00:56:39.500 2583.55145168304 RECEIVE_FREQ_2 = 2011-12-26T00:56:40.500 2583.08137226105 RECEIVE_FREQ_2 = 2011-12-26T00:56:41.500 2582.61405277252 RECEIVE_FREQ_2 = 2011-12-26T00:56:42.500 2582.14581108093 RECEIVE_FREQ_2 = 2011-12-26T00:56:43.500 2581.67805957794 RECEIVE_FREQ_2 = 2011-12-26T00:56:44.500 2581.21040344238 RECEIVE_FREQ_2 = 2011-12-26T00:56:45.500 2580.74522304535 RECEIVE_FREQ_2 = 2011-12-26T00:56:46.500 2580.27723026276 RECEIVE_FREQ_2 = 2011-12-26T00:56:47.500 2579.81080627441 RECEIVE_FREQ_2 = 2011-12-26T00:56:48.500 2579.34098815918 RECEIVE_FREQ_2 = 2011-12-26T00:56:49.500 2578.87419319153 RECEIVE_FREQ_2 = 2011-12-26T00:56:50.500 2578.40559005737 RECEIVE_FREQ_2 = 2011-12-26T00:56:51.500 2577.94223880768 RECEIVE_FREQ_2 = 2011-12-26T00:56:52.500 2577.47208309174 RECEIVE_FREQ_2 = 2011-12-26T00:56:53.500 2577.00317764282 RECEIVE_FREQ_2 = 2011-12-26T00:56:54.500 2576.53996753693 RECEIVE_FREQ_2 = 2011-12-26T00:56:55.500 2576.06789016724 RECEIVE_FREQ_2 = 2011-12-26T00:56:56.500 2575.60106658936 RECEIVE_FREQ_2 = 2011-12-26T00:56:57.500 2575.13600254059 RECEIVE_FREQ_2 = 2011-12-26T00:56:58.500 2574.66501808167 RECEIVE_FREQ_2 = 2011-12-26T00:56:59.500 2574.19619655609 RECEIVE_FREQ_2 = 2011-12-26T00:57:00.500 2573.73337364197 RECEIVE_FREQ_2 = 2011-12-26T00:57:01.500 2573.26338863373 RECEIVE_FREQ_2 = 2011-12-26T00:57:02.500 2572.80223083496 RECEIVE_FREQ_2 = 2011-12-26T00:57:03.500 2572.33274459839 RECEIVE_FREQ_2 = 2011-12-26T00:57:04.500 2571.86862754822 RECEIVE_FREQ_2 = 2011-12-26T00:57:05.500 2571.39735126495 RECEIVE_FREQ_2 = 2011-12-26T00:57:06.500 2570.93031597137 RECEIVE_FREQ_2 = 2011-12-26T00:57:07.500 2570.46448230743 RECEIVE_FREQ_2 = 2011-12-26T00:57:08.500 2569.99697971344 RECEIVE_FREQ_2 = 2011-12-26T00:57:09.500 2569.53372192383 RECEIVE_FREQ_2 = 2011-12-26T00:57:10.500 2569.06645584106 RECEIVE_FREQ_2 = 2011-12-26T00:57:11.500 2568.59879875183 RECEIVE_FREQ_2 = 2011-12-26T00:57:12.500 2568.13153076172 RECEIVE_FREQ_2 = 2011-12-26T00:57:13.500 2567.66700172424 RECEIVE_FREQ_2 = 2011-12-26T00:57:14.500 2567.19871807098 RECEIVE_FREQ_2 = 2011-12-26T00:57:15.500 2566.73115158081 RECEIVE_FREQ_2 = 2011-12-26T00:57:16.500 2566.26304626465 RECEIVE_FREQ_2 = 2011-12-26T00:57:17.500 2565.79909420013 RECEIVE_FREQ_2 = 2011-12-26T00:57:18.500 2565.33088684082 RECEIVE_FREQ_2 = 2011-12-26T00:57:19.500 2564.86547756195 RECEIVE_FREQ_2 = 2011-12-26T00:57:20.500 2564.39455223083 RECEIVE_FREQ_2 = 2011-12-26T00:57:21.500 2563.92971897125 RECEIVE_FREQ_2 = 2011-12-26T00:57:22.500 2563.46439266205 RECEIVE_FREQ_2 = 2011-12-26T00:57:23.500 2562.99786186218 RECEIVE_FREQ_2 = 2011-12-26T00:57:24.500 2562.53384399414 RECEIVE_FREQ_2 = 2011-12-26T00:57:25.500 2562.06633663177 RECEIVE_FREQ_2 = 2011-12-26T00:57:26.500 2561.60027122498 RECEIVE_FREQ_2 = 2011-12-26T00:57:27.500 2561.13228321075 RECEIVE_FREQ_2 = 2011-12-26T00:57:28.500 2560.66692638397 RECEIVE_FREQ_2 = 2011-12-26T00:57:29.500 2560.20131587982 RECEIVE_FREQ_2 = 2011-12-26T00:57:30.500 2559.73433685303 RECEIVE_FREQ_2 = 2011-12-26T00:57:31.500 2559.26797962189 RECEIVE_FREQ_2 = 2011-12-26T00:57:32.500 2558.80679416656 RECEIVE_FREQ_2 = 2011-12-26T00:57:33.500 2558.33988857269 RECEIVE_FREQ_2 = 2011-12-26T00:57:34.500 2557.87462902069 RECEIVE_FREQ_2 = 2011-12-26T00:57:35.500 2557.40653133392 RECEIVE_FREQ_2 = 2011-12-26T00:57:36.500 2556.94480133057 RECEIVE_FREQ_2 = 2011-12-26T00:57:37.500 2556.47915458679 RECEIVE_FREQ_2 = 2011-12-26T00:57:38.500 2556.01007175446 RECEIVE_FREQ_2 = 2011-12-26T00:57:39.500 2555.54733467102 RECEIVE_FREQ_2 = 2011-12-26T00:57:40.500 2555.07845497131 RECEIVE_FREQ_2 = 2011-12-26T00:57:41.500 2554.61661720276 RECEIVE_FREQ_2 = 2011-12-26T00:57:42.500 2554.14884281158 RECEIVE_FREQ_2 = 2011-12-26T00:57:43.500 2553.68355941772 RECEIVE_FREQ_2 = 2011-12-26T00:57:44.500 2553.22056198120 RECEIVE_FREQ_2 = 2011-12-26T00:57:45.500 2552.75337505341 RECEIVE_FREQ_2 = 2011-12-26T00:57:46.500 2552.28445434570 RECEIVE_FREQ_2 = 2011-12-26T00:57:47.500 2551.82185745239 RECEIVE_FREQ_2 = 2011-12-26T00:57:48.500 2551.35501194000 RECEIVE_FREQ_2 = 2011-12-26T00:57:49.500 2550.89277458191 RECEIVE_FREQ_2 = 2011-12-26T00:57:50.500 2550.42527675629 RECEIVE_FREQ_2 = 2011-12-26T00:57:51.500 2549.96245670319 RECEIVE_FREQ_2 = 2011-12-26T00:57:52.500 2549.49448204041 RECEIVE_FREQ_2 = 2011-12-26T00:57:53.500 2549.02991390228 RECEIVE_FREQ_2 = 2011-12-26T00:57:54.500 2548.56717014313 RECEIVE_FREQ_2 = 2011-12-26T00:57:55.500 2548.09978675842 RECEIVE_FREQ_2 = 2011-12-26T00:57:56.500 2547.63525295258 RECEIVE_FREQ_2 = 2011-12-26T00:57:57.500 2547.16930961609 RECEIVE_FREQ_2 = 2011-12-26T00:57:58.500 2546.70573425293 RECEIVE_FREQ_2 = 2011-12-26T00:57:59.500 2546.24359321594 RECEIVE_FREQ_2 = 2011-12-26T00:58:00.500 2545.77672863007 RECEIVE_FREQ_2 = 2011-12-26T00:58:01.500 2545.31303882599 RECEIVE_FREQ_2 = 2011-12-26T00:58:02.500 2544.84888267517 RECEIVE_FREQ_2 = 2011-12-26T00:58:03.500 2544.38521099091 RECEIVE_FREQ_2 = 2011-12-26T00:58:04.500 2543.92155170441 RECEIVE_FREQ_2 = 2011-12-26T00:58:05.500 2543.45421504974 RECEIVE_FREQ_2 = 2011-12-26T00:58:06.500 2542.99440860748 RECEIVE_FREQ_2 = 2011-12-26T00:58:07.500 2542.52826499939 RECEIVE_FREQ_2 = 2011-12-26T00:58:08.500 2542.06637096405 RECEIVE_FREQ_2 = 2011-12-26T00:58:09.500 2541.59727382660 RECEIVE_FREQ_2 = 2011-12-26T00:58:10.500 2541.13414955139 RECEIVE_FREQ_2 = 2011-12-26T00:58:11.500 2540.67180347443 RECEIVE_FREQ_2 = 2011-12-26T00:58:12.500 2540.20211791992 RECEIVE_FREQ_2 = 2011-12-26T00:58:13.500 2539.73579978943 RECEIVE_FREQ_2 = 2011-12-26T00:58:14.500 2539.27321052551 RECEIVE_FREQ_2 = 2011-12-26T00:58:15.500 2538.80858707428 RECEIVE_FREQ_2 = 2011-12-26T00:58:16.500 2538.34405517578 RECEIVE_FREQ_2 = 2011-12-26T00:58:17.500 2537.87599468231 RECEIVE_FREQ_2 = 2011-12-26T00:58:18.500 2537.41497135162 RECEIVE_FREQ_2 = 2011-12-26T00:58:19.500 2536.95219135284 RECEIVE_FREQ_2 = 2011-12-26T00:58:20.500 2536.48821258545 RECEIVE_FREQ_2 = 2011-12-26T00:58:21.500 2536.02335453033 RECEIVE_FREQ_2 = 2011-12-26T00:58:22.500 2535.56041240692 RECEIVE_FREQ_2 = 2011-12-26T00:58:23.500 2535.09829902649 RECEIVE_FREQ_2 = 2011-12-26T00:58:24.500 2534.63342475891 RECEIVE_FREQ_2 = 2011-12-26T00:58:25.500 2534.16895484924 RECEIVE_FREQ_2 = 2011-12-26T00:58:26.500 2533.71229743958 RECEIVE_FREQ_2 = 2011-12-26T00:58:27.500 2533.24531841278 RECEIVE_FREQ_2 = 2011-12-26T00:58:28.500 2532.78659439087 RECEIVE_FREQ_2 = 2011-12-26T00:58:29.500 2532.31394481659 RECEIVE_FREQ_2 = 2011-12-26T00:58:30.500 2531.85576725006 RECEIVE_FREQ_2 = 2011-12-26T00:58:31.500 2531.39280033112 RECEIVE_FREQ_2 = 2011-12-26T00:58:32.500 2530.92792415619 RECEIVE_FREQ_2 = 2011-12-26T00:58:33.500 2530.46657752991 RECEIVE_FREQ_2 = 2011-12-26T00:58:34.500 2530.00104522705 RECEIVE_FREQ_2 = 2011-12-26T00:58:35.500 2529.53784084320 RECEIVE_FREQ_2 = 2011-12-26T00:58:36.500 2529.07570075989 RECEIVE_FREQ_2 = 2011-12-26T00:58:37.500 2528.60872936249 RECEIVE_FREQ_2 = 2011-12-26T00:58:38.500 2528.14680004120 RECEIVE_FREQ_2 = 2011-12-26T00:58:39.500 2527.68301105499 RECEIVE_FREQ_2 = 2011-12-26T00:58:40.500 2527.21489906311 RECEIVE_FREQ_2 = 2011-12-26T00:58:41.500 2526.75809860229 RECEIVE_FREQ_2 = 2011-12-26T00:58:42.500 2526.29101276398 RECEIVE_FREQ_2 = 2011-12-26T00:58:43.500 2525.82716655731 RECEIVE_FREQ_2 = 2011-12-26T00:58:44.500 2525.36296653748 RECEIVE_FREQ_2 = 2011-12-26T00:58:45.500 2524.90211963654 RECEIVE_FREQ_2 = 2011-12-26T00:58:46.500 2524.44120121002 RECEIVE_FREQ_2 = 2011-12-26T00:58:47.500 2523.97801971436 RECEIVE_FREQ_2 = 2011-12-26T00:58:48.500 2523.51490688324 RECEIVE_FREQ_2 = 2011-12-26T00:58:49.500 2523.05145931244 RECEIVE_FREQ_2 = 2011-12-26T00:58:50.500 2522.59024810791 RECEIVE_FREQ_2 = 2011-12-26T00:58:51.500 2522.12806034088 RECEIVE_FREQ_2 = 2011-12-26T00:58:52.500 2521.66488647461 RECEIVE_FREQ_2 = 2011-12-26T00:58:53.500 2521.20414161682 RECEIVE_FREQ_2 = 2011-12-26T00:58:54.500 2520.73862457275 RECEIVE_FREQ_2 = 2011-12-26T00:58:55.500 2520.27951908112 RECEIVE_FREQ_2 = 2011-12-26T00:58:56.500 2519.81364631653 RECEIVE_FREQ_2 = 2011-12-26T00:58:57.500 2519.35633468628 RECEIVE_FREQ_2 = 2011-12-26T00:58:58.500 2518.89314270020 RECEIVE_FREQ_2 = 2011-12-26T00:58:59.500 2518.43393039703 RECEIVE_FREQ_2 = 2011-12-26T00:59:00.500 2517.96796607971 RECEIVE_FREQ_2 = 2011-12-26T00:59:01.500 2517.50372695923 RECEIVE_FREQ_2 = 2011-12-26T00:59:02.500 2517.04224300385 RECEIVE_FREQ_2 = 2011-12-26T00:59:03.500 2516.57813072205 RECEIVE_FREQ_2 = 2011-12-26T00:59:04.500 2516.11256980896 RECEIVE_FREQ_2 = 2011-12-26T00:59:05.500 2515.65621566772 RECEIVE_FREQ_2 = 2011-12-26T00:59:06.500 2515.19016075134 RECEIVE_FREQ_2 = 2011-12-26T00:59:07.500 2514.72712707520 RECEIVE_FREQ_2 = 2011-12-26T00:59:08.500 2514.26420783997 RECEIVE_FREQ_2 = 2011-12-26T00:59:09.500 2513.80333137512 RECEIVE_FREQ_2 = 2011-12-26T00:59:10.500 2513.34383201599 RECEIVE_FREQ_2 = 2011-12-26T00:59:11.500 2512.88011360168 RECEIVE_FREQ_2 = 2011-12-26T00:59:12.500 2512.42068195343 RECEIVE_FREQ_2 = 2011-12-26T00:59:13.500 2511.95632553101 RECEIVE_FREQ_2 = 2011-12-26T00:59:14.500 2511.49360942841 RECEIVE_FREQ_2 = 2011-12-26T00:59:15.500 2511.03161239624 RECEIVE_FREQ_2 = 2011-12-26T00:59:16.500 2510.57100486755 RECEIVE_FREQ_2 = 2011-12-26T00:59:17.500 2510.10977745056 RECEIVE_FREQ_2 = 2011-12-26T00:59:18.500 2509.64982604980 RECEIVE_FREQ_2 = 2011-12-26T00:59:19.500 2509.18533611298 RECEIVE_FREQ_2 = 2011-12-26T00:59:20.500 2508.72753906250 RECEIVE_FREQ_2 = 2011-12-26T00:59:21.500 2508.26167678833 RECEIVE_FREQ_2 = 2011-12-26T00:59:22.500 2507.80373191833 RECEIVE_FREQ_2 = 2011-12-26T00:59:23.500 2507.34497642517 RECEIVE_FREQ_2 = 2011-12-26T00:59:24.500 2506.88030147552 RECEIVE_FREQ_2 = 2011-12-26T00:59:25.500 2506.42002201080 RECEIVE_FREQ_2 = 2011-12-26T00:59:26.500 2505.95707893372 RECEIVE_FREQ_2 = 2011-12-26T00:59:27.500 2505.50026226044 RECEIVE_FREQ_2 = 2011-12-26T00:59:28.500 2505.03345775604 RECEIVE_FREQ_2 = 2011-12-26T00:59:29.500 2504.57118606567 RECEIVE_FREQ_2 = 2011-12-26T00:59:30.500 2504.11135864258 RECEIVE_FREQ_2 = 2011-12-26T00:59:31.500 2503.65285015106 RECEIVE_FREQ_2 = 2011-12-26T00:59:32.500 2503.18968009949 RECEIVE_FREQ_2 = 2011-12-26T00:59:33.500 2502.72749996185 RECEIVE_FREQ_2 = 2011-12-26T00:59:34.500 2502.26328468323 RECEIVE_FREQ_2 = 2011-12-26T00:59:35.500 2501.80547237396 RECEIVE_FREQ_2 = 2011-12-26T00:59:36.500 2501.34314918518 RECEIVE_FREQ_2 = 2011-12-26T00:59:37.500 2500.88370800018 RECEIVE_FREQ_2 = 2011-12-26T00:59:38.500 2500.42282962799 RECEIVE_FREQ_2 = 2011-12-26T00:59:39.500 2499.96184062958 RECEIVE_FREQ_2 = 2011-12-26T00:59:40.500 2499.50193977356 RECEIVE_FREQ_2 = 2011-12-26T00:59:41.500 2499.04102611542 RECEIVE_FREQ_2 = 2011-12-26T00:59:42.500 2498.58253669739 RECEIVE_FREQ_2 = 2011-12-26T00:59:43.500 2498.12063407898 RECEIVE_FREQ_2 = 2011-12-26T00:59:44.500 2497.66203975677 RECEIVE_FREQ_2 = 2011-12-26T00:59:45.500 2497.19820308685 RECEIVE_FREQ_2 = 2011-12-26T00:59:46.500 2496.73869323730 RECEIVE_FREQ_2 = 2011-12-26T00:59:47.500 2496.27991199493 RECEIVE_FREQ_2 = 2011-12-26T00:59:48.500 2495.81774997711 RECEIVE_FREQ_2 = 2011-12-26T00:59:49.500 2495.35500907898 RECEIVE_FREQ_2 = 2011-12-26T00:59:50.500 2494.89957427979 RECEIVE_FREQ_2 = 2011-12-26T00:59:51.500 2494.43452644348 RECEIVE_FREQ_2 = 2011-12-26T00:59:52.500 2493.97662544250 RECEIVE_FREQ_2 = 2011-12-26T00:59:53.500 2493.51478767395 RECEIVE_FREQ_2 = 2011-12-26T00:59:54.500 2493.05592632294 RECEIVE_FREQ_2 = 2011-12-26T00:59:55.500 2492.59052753448 RECEIVE_FREQ_2 = 2011-12-26T00:59:56.500 2492.13747024536 RECEIVE_FREQ_2 = 2011-12-26T00:59:57.500 2491.67288112640 RECEIVE_FREQ_2 = 2011-12-26T00:59:58.500 2491.21360301971 RECEIVE_FREQ_2 = 2011-12-26T00:59:59.500 2490.74992847443 RECEIVE_FREQ_2 = 2011-12-26T01:00:00.500 2490.29086399078 RECEIVE_FREQ_2 = 2011-12-26T01:00:01.500 2489.83159065247 RECEIVE_FREQ_2 = 2011-12-26T01:00:02.500 2489.37472534180 RECEIVE_FREQ_2 = 2011-12-26T01:00:03.500 2488.91350841522 RECEIVE_FREQ_2 = 2011-12-26T01:00:04.500 2488.45609569550 RECEIVE_FREQ_2 = 2011-12-26T01:00:05.500 2487.99507141113 RECEIVE_FREQ_2 = 2011-12-26T01:00:06.500 2487.53381443024 RECEIVE_FREQ_2 = 2011-12-26T01:00:07.500 2487.07272434235 RECEIVE_FREQ_2 = 2011-12-26T01:00:08.500 2486.62233352661 RECEIVE_FREQ_2 = 2011-12-26T01:00:09.500 2486.15867805481 RECEIVE_FREQ_2 = 2011-12-26T01:00:10.500 2485.70021152496 RECEIVE_FREQ_2 = 2011-12-26T01:00:11.500 2485.23924732208 RECEIVE_FREQ_2 = 2011-12-26T01:00:12.500 2484.78042697906 RECEIVE_FREQ_2 = 2011-12-26T01:00:13.500 2484.31978797913 RECEIVE_FREQ_2 = 2011-12-26T01:00:14.500 2483.86288738251 RECEIVE_FREQ_2 = 2011-12-26T01:00:15.500 2483.40407562256 RECEIVE_FREQ_2 = 2011-12-26T01:00:16.500 2482.94249534607 RECEIVE_FREQ_2 = 2011-12-26T01:00:17.500 2482.48137760162 RECEIVE_FREQ_2 = 2011-12-26T01:00:18.500 2482.01887893677 RECEIVE_FREQ_2 = 2011-12-26T01:00:19.500 2481.56320953369 RECEIVE_FREQ_2 = 2011-12-26T01:00:20.500 2481.10261344910 RECEIVE_FREQ_2 = 2011-12-26T01:00:21.500 2480.64135646820 RECEIVE_FREQ_2 = 2011-12-26T01:00:22.500 2480.18464088440 RECEIVE_FREQ_2 = 2011-12-26T01:00:23.500 2479.72380447388 RECEIVE_FREQ_2 = 2011-12-26T01:00:24.500 2479.26774978638 RECEIVE_FREQ_2 = 2011-12-26T01:00:25.500 2478.80568027496 RECEIVE_FREQ_2 = 2011-12-26T01:00:26.500 2478.34333038330 RECEIVE_FREQ_2 = 2011-12-26T01:00:27.500 2477.88666915894 RECEIVE_FREQ_2 = 2011-12-26T01:00:28.500 2477.43179321289 RECEIVE_FREQ_2 = 2011-12-26T01:00:29.500 2476.97013664246 RECEIVE_FREQ_2 = 2011-12-26T01:00:30.500 2476.51241111755 RECEIVE_FREQ_2 = 2011-12-26T01:00:31.500 2476.05563545227 RECEIVE_FREQ_2 = 2011-12-26T01:00:32.500 2475.59766578674 RECEIVE_FREQ_2 = 2011-12-26T01:00:33.500 2475.13880062103 RECEIVE_FREQ_2 = 2011-12-26T01:00:34.500 2474.68043613434 RECEIVE_FREQ_2 = 2011-12-26T01:00:35.500 2474.22257328033 RECEIVE_FREQ_2 = 2011-12-26T01:00:36.500 2473.76279163361 RECEIVE_FREQ_2 = 2011-12-26T01:00:37.500 2473.30584239960 RECEIVE_FREQ_2 = 2011-12-26T01:00:38.500 2472.84780502319 RECEIVE_FREQ_2 = 2011-12-26T01:00:39.500 2472.38764572144 RECEIVE_FREQ_2 = 2011-12-26T01:00:40.500 2471.93027305603 RECEIVE_FREQ_2 = 2011-12-26T01:00:41.500 2471.46898365021 RECEIVE_FREQ_2 = 2011-12-26T01:00:42.500 2471.00896739960 RECEIVE_FREQ_2 = 2011-12-26T01:00:43.500 2470.55434036255 RECEIVE_FREQ_2 = 2011-12-26T01:00:44.500 2470.09284687042 RECEIVE_FREQ_2 = 2011-12-26T01:00:45.500 2469.63713455200 RECEIVE_FREQ_2 = 2011-12-26T01:00:46.500 2469.17698192596 RECEIVE_FREQ_2 = 2011-12-26T01:00:47.500 2468.71878147125 RECEIVE_FREQ_2 = 2011-12-26T01:00:48.500 2468.26052284241 RECEIVE_FREQ_2 = 2011-12-26T01:00:49.500 2467.80602645874 RECEIVE_FREQ_2 = 2011-12-26T01:00:50.500 2467.34315109253 RECEIVE_FREQ_2 = 2011-12-26T01:00:51.500 2466.88232898712 RECEIVE_FREQ_2 = 2011-12-26T01:00:52.500 2466.42844200134 RECEIVE_FREQ_2 = 2011-12-26T01:00:53.500 2465.97084999084 RECEIVE_FREQ_2 = 2011-12-26T01:00:54.500 2465.51079654694 RECEIVE_FREQ_2 = 2011-12-26T01:00:55.500 2465.05607604980 RECEIVE_FREQ_2 = 2011-12-26T01:00:56.500 2464.59947681427 RECEIVE_FREQ_2 = 2011-12-26T01:00:57.500 2464.14192867279 RECEIVE_FREQ_2 = 2011-12-26T01:00:58.500 2463.68286514282 RECEIVE_FREQ_2 = 2011-12-26T01:00:59.500 2463.22446918488 RECEIVE_FREQ_2 = 2011-12-26T01:01:00.500 2462.77057075500 RECEIVE_FREQ_2 = 2011-12-26T01:01:01.500 2462.30928421021 RECEIVE_FREQ_2 = 2011-12-26T01:01:02.500 2461.85518169403 RECEIVE_FREQ_2 = 2011-12-26T01:01:03.500 2461.39494228363 RECEIVE_FREQ_2 = 2011-12-26T01:01:04.500 2460.93748188019 RECEIVE_FREQ_2 = 2011-12-26T01:01:05.500 2460.48026371002 RECEIVE_FREQ_2 = 2011-12-26T01:01:06.500 2460.02379703522 RECEIVE_FREQ_2 = 2011-12-26T01:01:07.500 2459.56358432770 RECEIVE_FREQ_2 = 2011-12-26T01:01:08.500 2459.10838508606 RECEIVE_FREQ_2 = 2011-12-26T01:01:09.500 2458.65034484863 RECEIVE_FREQ_2 = 2011-12-26T01:01:10.500 2458.19433784485 RECEIVE_FREQ_2 = 2011-12-26T01:01:11.500 2457.73151302338 RECEIVE_FREQ_2 = 2011-12-26T01:01:12.500 2457.27750492096 RECEIVE_FREQ_2 = 2011-12-26T01:01:13.500 2456.81701946259 RECEIVE_FREQ_2 = 2011-12-26T01:01:14.500 2456.36728286743 RECEIVE_FREQ_2 = 2011-12-26T01:01:15.500 2455.90674591064 RECEIVE_FREQ_2 = 2011-12-26T01:01:16.500 2455.44967556000 RECEIVE_FREQ_2 = 2011-12-26T01:01:17.500 2454.99141120911 RECEIVE_FREQ_2 = 2011-12-26T01:01:18.500 2454.53679561615 RECEIVE_FREQ_2 = 2011-12-26T01:01:19.500 2454.07880592346 RECEIVE_FREQ_2 = 2011-12-26T01:01:20.500 2453.62299537659 RECEIVE_FREQ_2 = 2011-12-26T01:01:21.500 2453.16732215881 RECEIVE_FREQ_2 = 2011-12-26T01:01:22.500 2452.70838832855 RECEIVE_FREQ_2 = 2011-12-26T01:01:23.500 2452.25465774536 RECEIVE_FREQ_2 = 2011-12-26T01:01:24.500 2451.79518699646 RECEIVE_FREQ_2 = 2011-12-26T01:01:25.500 2451.33789062500 RECEIVE_FREQ_2 = 2011-12-26T01:01:26.500 2450.88304996490 RECEIVE_FREQ_2 = 2011-12-26T01:01:27.500 2450.42617797852 RECEIVE_FREQ_2 = 2011-12-26T01:01:28.500 2449.96810245514 RECEIVE_FREQ_2 = 2011-12-26T01:01:29.500 2449.51813316345 RECEIVE_FREQ_2 = 2011-12-26T01:01:30.500 2449.06047821045 RECEIVE_FREQ_2 = 2011-12-26T01:01:31.500 2448.60385894775 RECEIVE_FREQ_2 = 2011-12-26T01:01:32.500 2448.14486885071 RECEIVE_FREQ_2 = 2011-12-26T01:01:33.500 2447.68755912781 RECEIVE_FREQ_2 = 2011-12-26T01:01:34.500 2447.23416328430 RECEIVE_FREQ_2 = 2011-12-26T01:01:35.500 2446.77691745758 RECEIVE_FREQ_2 = 2011-12-26T01:01:36.500 2446.32148456573 RECEIVE_FREQ_2 = 2011-12-26T01:01:37.500 2445.86492156982 RECEIVE_FREQ_2 = 2011-12-26T01:01:38.500 2445.40771198273 RECEIVE_FREQ_2 = 2011-12-26T01:01:39.500 2444.95046234131 RECEIVE_FREQ_2 = 2011-12-26T01:01:40.500 2444.49688529968 RECEIVE_FREQ_2 = 2011-12-26T01:01:41.500 2444.03937721252 RECEIVE_FREQ_2 = 2011-12-26T01:01:42.500 2443.58375453949 RECEIVE_FREQ_2 = 2011-12-26T01:01:43.500 2443.12778377533 RECEIVE_FREQ_2 = 2011-12-26T01:01:44.500 2442.67299175262 RECEIVE_FREQ_2 = 2011-12-26T01:01:45.500 2442.21636199951 RECEIVE_FREQ_2 = 2011-12-26T01:01:46.500 2441.76047325134 RECEIVE_FREQ_2 = 2011-12-26T01:01:47.500 2441.30269908905 RECEIVE_FREQ_2 = 2011-12-26T01:01:48.500 2440.84624576569 RECEIVE_FREQ_2 = 2011-12-26T01:01:49.500 2440.39145755768 RECEIVE_FREQ_2 = 2011-12-26T01:01:50.500 2439.93778228760 RECEIVE_FREQ_2 = 2011-12-26T01:01:51.500 2439.48165607452 RECEIVE_FREQ_2 = 2011-12-26T01:01:52.500 2439.02623462677 RECEIVE_FREQ_2 = 2011-12-26T01:01:53.500 2438.57314872742 RECEIVE_FREQ_2 = 2011-12-26T01:01:54.500 2438.11870193481 RECEIVE_FREQ_2 = 2011-12-26T01:01:55.500 2437.65933609009 RECEIVE_FREQ_2 = 2011-12-26T01:01:56.500 2437.20584869385 RECEIVE_FREQ_2 = 2011-12-26T01:01:57.500 2436.75120735168 RECEIVE_FREQ_2 = 2011-12-26T01:01:58.500 2436.29593944550 RECEIVE_FREQ_2 = 2011-12-26T01:01:59.500 2435.84328079224 RECEIVE_FREQ_2 = 2011-12-26T01:02:00.500 2435.38382339478 RECEIVE_FREQ_2 = 2011-12-26T01:02:01.500 2434.92972469330 RECEIVE_FREQ_2 = 2011-12-26T01:02:02.500 2434.47461605072 RECEIVE_FREQ_2 = 2011-12-26T01:02:03.500 2434.02108669281 RECEIVE_FREQ_2 = 2011-12-26T01:02:04.500 2433.56001663208 RECEIVE_FREQ_2 = 2011-12-26T01:02:05.500 2433.10741806030 RECEIVE_FREQ_2 = 2011-12-26T01:02:06.500 2432.65504837036 RECEIVE_FREQ_2 = 2011-12-26T01:02:07.500 2432.19874763489 RECEIVE_FREQ_2 = 2011-12-26T01:02:08.500 2431.74296379089 RECEIVE_FREQ_2 = 2011-12-26T01:02:09.500 2431.28847503662 RECEIVE_FREQ_2 = 2011-12-26T01:02:10.500 2430.83595275879 RECEIVE_FREQ_2 = 2011-12-26T01:02:11.500 2430.37745571136 RECEIVE_FREQ_2 = 2011-12-26T01:02:12.500 2429.91989326477 RECEIVE_FREQ_2 = 2011-12-26T01:02:13.500 2429.47299098969 RECEIVE_FREQ_2 = 2011-12-26T01:02:14.500 2429.01451492310 RECEIVE_FREQ_2 = 2011-12-26T01:02:15.500 2428.55864334106 RECEIVE_FREQ_2 = 2011-12-26T01:02:16.500 2428.10805225372 RECEIVE_FREQ_2 = 2011-12-26T01:02:17.500 2427.65209770203 RECEIVE_FREQ_2 = 2011-12-26T01:02:18.500 2427.19499874115 RECEIVE_FREQ_2 = 2011-12-26T01:02:19.500 2426.74519920349 RECEIVE_FREQ_2 = 2011-12-26T01:02:20.500 2426.28497314453 RECEIVE_FREQ_2 = 2011-12-26T01:02:21.500 2425.83402442932 RECEIVE_FREQ_2 = 2011-12-26T01:02:22.500 2425.37868309021 RECEIVE_FREQ_2 = 2011-12-26T01:02:23.500 2424.93000888824 RECEIVE_FREQ_2 = 2011-12-26T01:02:24.500 2424.47116947174 RECEIVE_FREQ_2 = 2011-12-26T01:02:25.500 2424.01747417450 RECEIVE_FREQ_2 = 2011-12-26T01:02:26.500 2423.56461429596 RECEIVE_FREQ_2 = 2011-12-26T01:02:27.500 2423.11351299286 RECEIVE_FREQ_2 = 2011-12-26T01:02:28.500 2422.65653038025 RECEIVE_FREQ_2 = 2011-12-26T01:02:29.500 2422.19905853271 RECEIVE_FREQ_2 = 2011-12-26T01:02:30.500 2421.75115203857 RECEIVE_FREQ_2 = 2011-12-26T01:02:31.500 2421.29377746582 RECEIVE_FREQ_2 = 2011-12-26T01:02:32.500 2420.83667564392 RECEIVE_FREQ_2 = 2011-12-26T01:02:33.500 2420.38514423370 RECEIVE_FREQ_2 = 2011-12-26T01:02:34.500 2419.92821502686 RECEIVE_FREQ_2 = 2011-12-26T01:02:35.500 2419.47581863403 RECEIVE_FREQ_2 = 2011-12-26T01:02:36.500 2419.02272796631 RECEIVE_FREQ_2 = 2011-12-26T01:02:37.500 2418.56804084778 RECEIVE_FREQ_2 = 2011-12-26T01:02:38.500 2418.11862468719 RECEIVE_FREQ_2 = 2011-12-26T01:02:39.500 2417.66008281708 RECEIVE_FREQ_2 = 2011-12-26T01:02:40.500 2417.20755577087 RECEIVE_FREQ_2 = 2011-12-26T01:02:41.500 2416.75729846954 RECEIVE_FREQ_2 = 2011-12-26T01:02:42.500 2416.30089187622 RECEIVE_FREQ_2 = 2011-12-26T01:02:43.500 2415.85108852386 RECEIVE_FREQ_2 = 2011-12-26T01:02:44.500 2415.39355945587 RECEIVE_FREQ_2 = 2011-12-26T01:02:45.500 2414.94585800171 RECEIVE_FREQ_2 = 2011-12-26T01:02:46.500 2414.48747539520 RECEIVE_FREQ_2 = 2011-12-26T01:02:47.500 2414.04271697998 RECEIVE_FREQ_2 = 2011-12-26T01:02:48.500 2413.58372783661 RECEIVE_FREQ_2 = 2011-12-26T01:02:49.500 2413.12981605530 RECEIVE_FREQ_2 = 2011-12-26T01:02:50.500 2412.67818641663 RECEIVE_FREQ_2 = 2011-12-26T01:02:51.500 2412.22393226624 RECEIVE_FREQ_2 = 2011-12-26T01:02:52.500 2411.77358341217 RECEIVE_FREQ_2 = 2011-12-26T01:02:53.500 2411.31523895264 RECEIVE_FREQ_2 = 2011-12-26T01:02:54.500 2410.86439418793 RECEIVE_FREQ_2 = 2011-12-26T01:02:55.500 2410.40851974487 RECEIVE_FREQ_2 = 2011-12-26T01:02:56.500 2409.95958709717 RECEIVE_FREQ_2 = 2011-12-26T01:02:57.500 2409.50329303741 RECEIVE_FREQ_2 = 2011-12-26T01:02:58.500 2409.05124568939 RECEIVE_FREQ_2 = 2011-12-26T01:02:59.500 2408.59989929199 RECEIVE_FREQ_2 = 2011-12-26T01:03:00.500 2408.14560031891 RECEIVE_FREQ_2 = 2011-12-26T01:03:01.500 2407.69377231598 RECEIVE_FREQ_2 = 2011-12-26T01:03:02.500 2407.23994255066 RECEIVE_FREQ_2 = 2011-12-26T01:03:03.500 2406.79005813599 RECEIVE_FREQ_2 = 2011-12-26T01:03:04.500 2406.33573436737 RECEIVE_FREQ_2 = 2011-12-26T01:03:05.500 2405.88139343262 RECEIVE_FREQ_2 = 2011-12-26T01:03:06.500 2405.42894077301 RECEIVE_FREQ_2 = 2011-12-26T01:03:07.500 2404.97629547119 RECEIVE_FREQ_2 = 2011-12-26T01:03:08.500 2404.52790546417 RECEIVE_FREQ_2 = 2011-12-26T01:03:09.500 2404.07575321198 RECEIVE_FREQ_2 = 2011-12-26T01:03:10.500 2403.62181568146 RECEIVE_FREQ_2 = 2011-12-26T01:03:11.500 2403.17286586761 RECEIVE_FREQ_2 = 2011-12-26T01:03:12.500 2402.71748256683 RECEIVE_FREQ_2 = 2011-12-26T01:03:13.500 2402.26450157166 RECEIVE_FREQ_2 = 2011-12-26T01:03:14.500 2401.81074523926 RECEIVE_FREQ_2 = 2011-12-26T01:03:15.500 2401.36346817017 RECEIVE_FREQ_2 = 2011-12-26T01:03:16.500 2400.90913105011 RECEIVE_FREQ_2 = 2011-12-26T01:03:17.500 2400.45512676239 RECEIVE_FREQ_2 = 2011-12-26T01:03:18.500 2400.00576400757 RECEIVE_FREQ_2 = 2011-12-26T01:03:19.500 2399.55592346191 RECEIVE_FREQ_2 = 2011-12-26T01:03:20.500 2399.09794998169 RECEIVE_FREQ_2 = 2011-12-26T01:03:21.500 2398.64424991608 RECEIVE_FREQ_2 = 2011-12-26T01:03:22.500 2398.19568920135 RECEIVE_FREQ_2 = 2011-12-26T01:03:23.500 2397.74406337738 RECEIVE_FREQ_2 = 2011-12-26T01:03:24.500 2397.28997421265 RECEIVE_FREQ_2 = 2011-12-26T01:03:25.500 2396.83989334106 RECEIVE_FREQ_2 = 2011-12-26T01:03:26.500 2396.38700771332 RECEIVE_FREQ_2 = 2011-12-26T01:03:27.500 2395.93413257599 RECEIVE_FREQ_2 = 2011-12-26T01:03:28.500 2395.48173713684 RECEIVE_FREQ_2 = 2011-12-26T01:03:29.500 2395.03607273102 RECEIVE_FREQ_2 = 2011-12-26T01:03:30.500 2394.58154487610 RECEIVE_FREQ_2 = 2011-12-26T01:03:31.500 2394.12561321259 RECEIVE_FREQ_2 = 2011-12-26T01:03:32.500 2393.67466545105 RECEIVE_FREQ_2 = 2011-12-26T01:03:33.500 2393.22871685028 RECEIVE_FREQ_2 = 2011-12-26T01:03:34.500 2392.77752780914 RECEIVE_FREQ_2 = 2011-12-26T01:03:35.500 2392.32345771790 RECEIVE_FREQ_2 = 2011-12-26T01:03:36.500 2391.87670135498 RECEIVE_FREQ_2 = 2011-12-26T01:03:37.500 2391.42199230194 RECEIVE_FREQ_2 = 2011-12-26T01:03:38.500 2390.97659111023 RECEIVE_FREQ_2 = 2011-12-26T01:03:39.500 2390.52074432373 RECEIVE_FREQ_2 = 2011-12-26T01:03:40.500 2390.07174682617 RECEIVE_FREQ_2 = 2011-12-26T01:03:41.500 2389.61979389191 RECEIVE_FREQ_2 = 2011-12-26T01:03:42.500 2389.17070865631 RECEIVE_FREQ_2 = 2011-12-26T01:03:43.500 2388.71604919434 RECEIVE_FREQ_2 = 2011-12-26T01:03:44.500 2388.26723098755 RECEIVE_FREQ_2 = 2011-12-26T01:03:45.500 2387.81703567505 RECEIVE_FREQ_2 = 2011-12-26T01:03:46.500 2387.36378860474 RECEIVE_FREQ_2 = 2011-12-26T01:03:47.500 2386.91533088684 RECEIVE_FREQ_2 = 2011-12-26T01:03:48.500 2386.46542930603 RECEIVE_FREQ_2 = 2011-12-26T01:03:49.500 2386.00885677338 RECEIVE_FREQ_2 = 2011-12-26T01:03:50.500 2385.56131935120 RECEIVE_FREQ_2 = 2011-12-26T01:03:51.500 2385.11173725128 RECEIVE_FREQ_2 = 2011-12-26T01:03:52.500 2384.65545558929 RECEIVE_FREQ_2 = 2011-12-26T01:03:53.500 2384.20518016815 RECEIVE_FREQ_2 = 2011-12-26T01:03:54.500 2383.75259876251 RECEIVE_FREQ_2 = 2011-12-26T01:03:55.500 2383.30437660217 RECEIVE_FREQ_2 = 2011-12-26T01:03:56.500 2382.85595989227 RECEIVE_FREQ_2 = 2011-12-26T01:03:57.500 2382.40106201172 RECEIVE_FREQ_2 = 2011-12-26T01:03:58.500 2381.95262336731 RECEIVE_FREQ_2 = 2011-12-26T01:03:59.500 2381.50427532196 RECEIVE_FREQ_2 = 2011-12-26T01:04:00.500 2381.05716514587 RECEIVE_FREQ_2 = 2011-12-26T01:04:01.500 2380.60124397278 RECEIVE_FREQ_2 = 2011-12-26T01:04:02.500 2380.15315246582 RECEIVE_FREQ_2 = 2011-12-26T01:04:03.500 2379.70384597778 RECEIVE_FREQ_2 = 2011-12-26T01:04:04.500 2379.25218200684 RECEIVE_FREQ_2 = 2011-12-26T01:04:05.500 2378.80280876160 RECEIVE_FREQ_2 = 2011-12-26T01:04:06.500 2378.35749530792 RECEIVE_FREQ_2 = 2011-12-26T01:04:07.500 2377.90598583221 RECEIVE_FREQ_2 = 2011-12-26T01:04:08.500 2377.45430564880 RECEIVE_FREQ_2 = 2011-12-26T01:04:09.500 2377.00614738464 RECEIVE_FREQ_2 = 2011-12-26T01:04:10.500 2376.55276107788 RECEIVE_FREQ_2 = 2011-12-26T01:04:11.500 2376.10015583038 RECEIVE_FREQ_2 = 2011-12-26T01:04:12.500 2375.64950084686 RECEIVE_FREQ_2 = 2011-12-26T01:04:13.500 2375.20026683807 RECEIVE_FREQ_2 = 2011-12-26T01:04:14.500 2374.74985218048 RECEIVE_FREQ_2 = 2011-12-26T01:04:15.500 2374.29896831512 RECEIVE_FREQ_2 = 2011-12-26T01:04:16.500 2373.85035896301 RECEIVE_FREQ_2 = 2011-12-26T01:04:17.500 2373.40375328064 RECEIVE_FREQ_2 = 2011-12-26T01:04:18.500 2372.95235729218 RECEIVE_FREQ_2 = 2011-12-26T01:04:19.500 2372.50548076630 RECEIVE_FREQ_2 = 2011-12-26T01:04:20.500 2372.05358314514 RECEIVE_FREQ_2 = 2011-12-26T01:04:21.500 2371.60352420807 RECEIVE_FREQ_2 = 2011-12-26T01:04:22.500 2371.15424442291 RECEIVE_FREQ_2 = 2011-12-26T01:04:23.500 2370.70610904694 RECEIVE_FREQ_2 = 2011-12-26T01:04:24.500 2370.25647830963 RECEIVE_FREQ_2 = 2011-12-26T01:04:25.500 2369.80331039429 RECEIVE_FREQ_2 = 2011-12-26T01:04:26.500 2369.35771274567 RECEIVE_FREQ_2 = 2011-12-26T01:04:27.500 2368.91131401062 RECEIVE_FREQ_2 = 2011-12-26T01:04:28.500 2368.46006965637 RECEIVE_FREQ_2 = 2011-12-26T01:04:29.500 2368.00716876984 RECEIVE_FREQ_2 = 2011-12-26T01:04:30.500 2367.56270694733 RECEIVE_FREQ_2 = 2011-12-26T01:04:31.500 2367.11338615417 RECEIVE_FREQ_2 = 2011-12-26T01:04:32.500 2366.66718196869 RECEIVE_FREQ_2 = 2011-12-26T01:04:33.500 2366.21501827240 RECEIVE_FREQ_2 = 2011-12-26T01:04:34.500 2365.76735973358 RECEIVE_FREQ_2 = 2011-12-26T01:04:35.500 2365.31852245331 RECEIVE_FREQ_2 = 2011-12-26T01:04:36.500 2364.87123870850 RECEIVE_FREQ_2 = 2011-12-26T01:04:37.500 2364.41998291016 RECEIVE_FREQ_2 = 2011-12-26T01:04:38.500 2363.96795177460 RECEIVE_FREQ_2 = 2011-12-26T01:04:39.500 2363.51784801483 RECEIVE_FREQ_2 = 2011-12-26T01:04:40.500 2363.07041168213 RECEIVE_FREQ_2 = 2011-12-26T01:04:41.500 2362.62601470947 RECEIVE_FREQ_2 = 2011-12-26T01:04:42.500 2362.17477035522 RECEIVE_FREQ_2 = 2011-12-26T01:04:43.500 2361.72375297546 RECEIVE_FREQ_2 = 2011-12-26T01:04:44.500 2361.27886676788 RECEIVE_FREQ_2 = 2011-12-26T01:04:45.500 2360.82958889008 RECEIVE_FREQ_2 = 2011-12-26T01:04:46.500 2360.38114738464 RECEIVE_FREQ_2 = 2011-12-26T01:04:47.500 2359.93293190002 RECEIVE_FREQ_2 = 2011-12-26T01:04:48.500 2359.48451614380 RECEIVE_FREQ_2 = 2011-12-26T01:04:49.500 2359.03343391418 RECEIVE_FREQ_2 = 2011-12-26T01:04:50.500 2358.58643817902 RECEIVE_FREQ_2 = 2011-12-26T01:04:51.500 2358.13563919067 RECEIVE_FREQ_2 = 2011-12-26T01:04:52.500 2357.69037914276 RECEIVE_FREQ_2 = 2011-12-26T01:04:53.500 2357.23900222778 RECEIVE_FREQ_2 = 2011-12-26T01:04:54.500 2356.79717445374 RECEIVE_FREQ_2 = 2011-12-26T01:04:55.500 2356.34357833862 RECEIVE_FREQ_2 = 2011-12-26T01:04:56.500 2355.90213871002 RECEIVE_FREQ_2 = 2011-12-26T01:04:57.500 2355.45183181763 RECEIVE_FREQ_2 = 2011-12-26T01:04:58.500 2355.00468540192 RECEIVE_FREQ_2 = 2011-12-26T01:04:59.500 2354.55688858032 RECEIVE_FREQ_2 = 2011-12-26T01:05:00.500 2354.10689735413 RECEIVE_FREQ_2 = 2011-12-26T01:05:01.500 2353.66158962250 RECEIVE_FREQ_2 = 2011-12-26T01:05:02.500 2353.20962905884 RECEIVE_FREQ_2 = 2011-12-26T01:05:03.500 2352.76562976837 RECEIVE_FREQ_2 = 2011-12-26T01:05:04.500 2352.31306171417 RECEIVE_FREQ_2 = 2011-12-26T01:05:05.500 2351.86621665955 RECEIVE_FREQ_2 = 2011-12-26T01:05:06.500 2351.41852664948 RECEIVE_FREQ_2 = 2011-12-26T01:05:07.500 2350.97078132629 RECEIVE_FREQ_2 = 2011-12-26T01:05:08.500 2350.52110767365 RECEIVE_FREQ_2 = 2011-12-26T01:05:09.500 2350.07308578491 RECEIVE_FREQ_2 = 2011-12-26T01:05:10.500 2349.62795734406 RECEIVE_FREQ_2 = 2011-12-26T01:05:11.500 2349.17955398560 RECEIVE_FREQ_2 = 2011-12-26T01:05:12.500 2348.73167610168 RECEIVE_FREQ_2 = 2011-12-26T01:05:13.500 2348.28220558167 RECEIVE_FREQ_2 = 2011-12-26T01:05:14.500 2347.83800601959 RECEIVE_FREQ_2 = 2011-12-26T01:05:15.500 2347.39268875122 RECEIVE_FREQ_2 = 2011-12-26T01:05:16.500 2346.94344043732 RECEIVE_FREQ_2 = 2011-12-26T01:05:17.500 2346.49845409393 RECEIVE_FREQ_2 = 2011-12-26T01:05:18.500 2346.04652118683 RECEIVE_FREQ_2 = 2011-12-26T01:05:19.500 2345.60330009460 RECEIVE_FREQ_2 = 2011-12-26T01:05:20.500 2345.15624713898 RECEIVE_FREQ_2 = 2011-12-26T01:05:21.500 2344.70977687836 RECEIVE_FREQ_2 = 2011-12-26T01:05:22.500 2344.26214790344 RECEIVE_FREQ_2 = 2011-12-26T01:05:23.500 2343.81705284119 RECEIVE_FREQ_2 = 2011-12-26T01:05:24.500 2343.36758804321 RECEIVE_FREQ_2 = 2011-12-26T01:05:25.500 2342.91977500916 RECEIVE_FREQ_2 = 2011-12-26T01:05:26.500 2342.47911071777 RECEIVE_FREQ_2 = 2011-12-26T01:05:27.500 2342.02879047394 RECEIVE_FREQ_2 = 2011-12-26T01:05:28.500 2341.58089447021 RECEIVE_FREQ_2 = 2011-12-26T01:05:29.500 2341.13486289978 RECEIVE_FREQ_2 = 2011-12-26T01:05:30.500 2340.68666553497 RECEIVE_FREQ_2 = 2011-12-26T01:05:31.500 2340.24106121063 RECEIVE_FREQ_2 = 2011-12-26T01:05:32.500 2339.79512786865 RECEIVE_FREQ_2 = 2011-12-26T01:05:33.500 2339.34792232513 RECEIVE_FREQ_2 = 2011-12-26T01:05:34.500 2338.89626312256 RECEIVE_FREQ_2 = 2011-12-26T01:05:35.500 2338.45426940918 RECEIVE_FREQ_2 = 2011-12-26T01:05:36.500 2338.00823402405 RECEIVE_FREQ_2 = 2011-12-26T01:05:37.500 2337.56277847290 RECEIVE_FREQ_2 = 2011-12-26T01:05:38.500 2337.11321830750 RECEIVE_FREQ_2 = 2011-12-26T01:05:39.500 2336.66636371613 RECEIVE_FREQ_2 = 2011-12-26T01:05:40.500 2336.22203922272 RECEIVE_FREQ_2 = 2011-12-26T01:05:41.500 2335.77416610718 RECEIVE_FREQ_2 = 2011-12-26T01:05:42.500 2335.33029174805 RECEIVE_FREQ_2 = 2011-12-26T01:05:43.500 2334.88484001160 RECEIVE_FREQ_2 = 2011-12-26T01:05:44.500 2334.43585586548 RECEIVE_FREQ_2 = 2011-12-26T01:05:45.500 2333.99436759949 RECEIVE_FREQ_2 = 2011-12-26T01:05:46.500 2333.54634284973 RECEIVE_FREQ_2 = 2011-12-26T01:05:47.500 2333.10278701782 RECEIVE_FREQ_2 = 2011-12-26T01:05:48.500 2332.65846061707 RECEIVE_FREQ_2 = 2011-12-26T01:05:49.500 2332.21026325226 RECEIVE_FREQ_2 = 2011-12-26T01:05:50.500 2331.76056957245 RECEIVE_FREQ_2 = 2011-12-26T01:05:51.500 2331.31532478333 RECEIVE_FREQ_2 = 2011-12-26T01:05:52.500 2330.87535285950 RECEIVE_FREQ_2 = 2011-12-26T01:05:53.500 2330.42521953583 RECEIVE_FREQ_2 = 2011-12-26T01:05:54.500 2329.97507572174 RECEIVE_FREQ_2 = 2011-12-26T01:05:55.500 2329.53283500671 RECEIVE_FREQ_2 = 2011-12-26T01:05:56.500 2329.08748626709 RECEIVE_FREQ_2 = 2011-12-26T01:05:57.500 2328.64323997498 RECEIVE_FREQ_2 = 2011-12-26T01:05:58.500 2328.19328117371 RECEIVE_FREQ_2 = 2011-12-26T01:05:59.500 2327.75003242493 RECEIVE_FREQ_2 = 2011-12-26T01:06:00.500 2327.30407428741 RECEIVE_FREQ_2 = 2011-12-26T01:06:01.500 2326.85991382599 RECEIVE_FREQ_2 = 2011-12-26T01:06:02.500 2326.41084480286 RECEIVE_FREQ_2 = 2011-12-26T01:06:03.500 2325.96684837341 RECEIVE_FREQ_2 = 2011-12-26T01:06:04.500 2325.51970863342 RECEIVE_FREQ_2 = 2011-12-26T01:06:05.500 2325.07707023621 RECEIVE_FREQ_2 = 2011-12-26T01:06:06.500 2324.63086891174 RECEIVE_FREQ_2 = 2011-12-26T01:06:07.500 2324.18767547607 RECEIVE_FREQ_2 = 2011-12-26T01:06:08.500 2323.74264812469 RECEIVE_FREQ_2 = 2011-12-26T01:06:09.500 2323.29723453522 RECEIVE_FREQ_2 = 2011-12-26T01:06:10.500 2322.85051059723 RECEIVE_FREQ_2 = 2011-12-26T01:06:11.500 2322.40652275085 RECEIVE_FREQ_2 = 2011-12-26T01:06:12.500 2321.96222877502 RECEIVE_FREQ_2 = 2011-12-26T01:06:13.500 2321.51901054382 RECEIVE_FREQ_2 = 2011-12-26T01:06:14.500 2321.06966590881 RECEIVE_FREQ_2 = 2011-12-26T01:06:15.500 2320.63083457947 RECEIVE_FREQ_2 = 2011-12-26T01:06:16.500 2320.18425178528 RECEIVE_FREQ_2 = 2011-12-26T01:06:17.500 2319.73572540283 RECEIVE_FREQ_2 = 2011-12-26T01:06:18.500 2319.29444694519 RECEIVE_FREQ_2 = 2011-12-26T01:06:19.500 2318.84713840485 RECEIVE_FREQ_2 = 2011-12-26T01:06:20.500 2318.40405273438 RECEIVE_FREQ_2 = 2011-12-26T01:06:21.500 2317.96077537537 RECEIVE_FREQ_2 = 2011-12-26T01:06:22.500 2317.51194572449 RECEIVE_FREQ_2 = 2011-12-26T01:06:23.500 2317.06701660156 RECEIVE_FREQ_2 = 2011-12-26T01:06:24.500 2316.62111854553 RECEIVE_FREQ_2 = 2011-12-26T01:06:25.500 2316.17995357513 RECEIVE_FREQ_2 = 2011-12-26T01:06:26.500 2315.73774528503 RECEIVE_FREQ_2 = 2011-12-26T01:06:27.500 2315.29121875763 RECEIVE_FREQ_2 = 2011-12-26T01:06:28.500 2314.84588909149 RECEIVE_FREQ_2 = 2011-12-26T01:06:29.500 2314.40323257446 RECEIVE_FREQ_2 = 2011-12-26T01:06:30.500 2313.95452213287 RECEIVE_FREQ_2 = 2011-12-26T01:06:31.500 2313.51511192322 RECEIVE_FREQ_2 = 2011-12-26T01:06:32.500 2313.06803989410 RECEIVE_FREQ_2 = 2011-12-26T01:06:33.500 2312.62216377258 RECEIVE_FREQ_2 = 2011-12-26T01:06:34.500 2312.18111228943 RECEIVE_FREQ_2 = 2011-12-26T01:06:35.500 2311.74265575409 RECEIVE_FREQ_2 = 2011-12-26T01:06:36.500 2311.29202365875 RECEIVE_FREQ_2 = 2011-12-26T01:06:37.500 2310.85087776184 RECEIVE_FREQ_2 = 2011-12-26T01:06:38.500 2310.40705776215 RECEIVE_FREQ_2 = 2011-12-26T01:06:39.500 2309.96326541901 RECEIVE_FREQ_2 = 2011-12-26T01:06:40.500 2309.51895236969 RECEIVE_FREQ_2 = 2011-12-26T01:06:41.500 2309.07651138306 RECEIVE_FREQ_2 = 2011-12-26T01:06:42.500 2308.63209247589 RECEIVE_FREQ_2 = 2011-12-26T01:06:43.500 2308.18825912476 RECEIVE_FREQ_2 = 2011-12-26T01:06:44.500 2307.74461841583 RECEIVE_FREQ_2 = 2011-12-26T01:06:45.500 2307.29710865021 RECEIVE_FREQ_2 = 2011-12-26T01:06:46.500 2306.85091018677 RECEIVE_FREQ_2 = 2011-12-26T01:06:47.500 2306.41098403931 RECEIVE_FREQ_2 = 2011-12-26T01:06:48.500 2305.96836090088 RECEIVE_FREQ_2 = 2011-12-26T01:06:49.500 2305.52479553223 RECEIVE_FREQ_2 = 2011-12-26T01:06:50.500 2305.08077526093 RECEIVE_FREQ_2 = 2011-12-26T01:06:51.500 2304.63675022125 RECEIVE_FREQ_2 = 2011-12-26T01:06:52.500 2304.19187545776 RECEIVE_FREQ_2 = 2011-12-26T01:06:53.500 2303.74793243408 RECEIVE_FREQ_2 = 2011-12-26T01:06:54.500 2303.30828285217 RECEIVE_FREQ_2 = 2011-12-26T01:06:55.500 2302.86352443695 RECEIVE_FREQ_2 = 2011-12-26T01:06:56.500 2302.42203521729 RECEIVE_FREQ_2 = 2011-12-26T01:06:57.500 2301.97648143768 RECEIVE_FREQ_2 = 2011-12-26T01:06:58.500 2301.53279495239 RECEIVE_FREQ_2 = 2011-12-26T01:06:59.500 2301.09373092651 RECEIVE_FREQ_2 = 2011-12-26T01:07:00.500 2300.65042018890 RECEIVE_FREQ_2 = 2011-12-26T01:07:01.500 2300.20685482025 RECEIVE_FREQ_2 = 2011-12-26T01:07:02.500 2299.76422977448 RECEIVE_FREQ_2 = 2011-12-26T01:07:03.500 2299.32390785217 RECEIVE_FREQ_2 = 2011-12-26T01:07:04.500 2298.87961673737 RECEIVE_FREQ_2 = 2011-12-26T01:07:05.500 2298.43390560150 RECEIVE_FREQ_2 = 2011-12-26T01:07:06.500 2297.99234199524 RECEIVE_FREQ_2 = 2011-12-26T01:07:07.500 2297.54813194275 RECEIVE_FREQ_2 = 2011-12-26T01:07:08.500 2297.10554981232 RECEIVE_FREQ_2 = 2011-12-26T01:07:09.500 2296.66271018982 RECEIVE_FREQ_2 = 2011-12-26T01:07:10.500 2296.22304725647 RECEIVE_FREQ_2 = 2011-12-26T01:07:11.500 2295.78052806854 RECEIVE_FREQ_2 = 2011-12-26T01:07:12.500 2295.33226871490 RECEIVE_FREQ_2 = 2011-12-26T01:07:13.500 2294.89227485657 RECEIVE_FREQ_2 = 2011-12-26T01:07:14.500 2294.45016574860 RECEIVE_FREQ_2 = 2011-12-26T01:07:15.500 2294.00874233246 RECEIVE_FREQ_2 = 2011-12-26T01:07:16.500 2293.56998157501 RECEIVE_FREQ_2 = 2011-12-26T01:07:17.500 2293.12089824677 RECEIVE_FREQ_2 = 2011-12-26T01:07:18.500 2292.68103790283 RECEIVE_FREQ_2 = 2011-12-26T01:07:19.500 2292.23622798920 RECEIVE_FREQ_2 = 2011-12-26T01:07:20.500 2291.79732322693 RECEIVE_FREQ_2 = 2011-12-26T01:07:21.500 2291.35655117035 RECEIVE_FREQ_2 = 2011-12-26T01:07:22.500 2290.91114711761 RECEIVE_FREQ_2 = 2011-12-26T01:07:23.500 2290.47053241730 RECEIVE_FREQ_2 = 2011-12-26T01:07:24.500 2290.02455902100 RECEIVE_FREQ_2 = 2011-12-26T01:07:25.500 2289.58449840546 RECEIVE_FREQ_2 = 2011-12-26T01:07:26.500 2289.14740753174 RECEIVE_FREQ_2 = 2011-12-26T01:07:27.500 2288.70210456848 RECEIVE_FREQ_2 = 2011-12-26T01:07:28.500 2288.25888633728 RECEIVE_FREQ_2 = 2011-12-26T01:07:29.500 2287.82171916962 RECEIVE_FREQ_2 = 2011-12-26T01:07:30.500 2287.37869453430 RECEIVE_FREQ_2 = 2011-12-26T01:07:31.500 2286.93578243256 RECEIVE_FREQ_2 = 2011-12-26T01:07:32.500 2286.49254131317 RECEIVE_FREQ_2 = 2011-12-26T01:07:33.500 2286.05002403259 RECEIVE_FREQ_2 = 2011-12-26T01:07:34.500 2285.60961246490 RECEIVE_FREQ_2 = 2011-12-26T01:07:35.500 2285.16868019104 RECEIVE_FREQ_2 = 2011-12-26T01:07:36.500 2284.72489643097 RECEIVE_FREQ_2 = 2011-12-26T01:07:37.500 2284.28121376038 RECEIVE_FREQ_2 = 2011-12-26T01:07:38.500 2283.84349346161 RECEIVE_FREQ_2 = 2011-12-26T01:07:39.500 2283.39815425873 RECEIVE_FREQ_2 = 2011-12-26T01:07:40.500 2282.96223735809 RECEIVE_FREQ_2 = 2011-12-26T01:07:41.500 2282.51780319214 RECEIVE_FREQ_2 = 2011-12-26T01:07:42.500 2282.07573699951 RECEIVE_FREQ_2 = 2011-12-26T01:07:43.500 2281.63670158386 RECEIVE_FREQ_2 = 2011-12-26T01:07:44.500 2281.19643974304 RECEIVE_FREQ_2 = 2011-12-26T01:07:45.500 2280.75552272797 RECEIVE_FREQ_2 = 2011-12-26T01:07:46.500 2280.31226825714 RECEIVE_FREQ_2 = 2011-12-26T01:07:47.500 2279.87185096741 RECEIVE_FREQ_2 = 2011-12-26T01:07:48.500 2279.43644714355 RECEIVE_FREQ_2 = 2011-12-26T01:07:49.500 2278.99212837219 RECEIVE_FREQ_2 = 2011-12-26T01:07:50.500 2278.55007076263 RECEIVE_FREQ_2 = 2011-12-26T01:07:51.500 2278.11255645752 RECEIVE_FREQ_2 = 2011-12-26T01:07:52.500 2277.66993618011 RECEIVE_FREQ_2 = 2011-12-26T01:07:53.500 2277.23110008240 RECEIVE_FREQ_2 = 2011-12-26T01:07:54.500 2276.78627777100 RECEIVE_FREQ_2 = 2011-12-26T01:07:55.500 2276.34237670898 RECEIVE_FREQ_2 = 2011-12-26T01:07:56.500 2275.90293121338 RECEIVE_FREQ_2 = 2011-12-26T01:07:57.500 2275.46424007416 RECEIVE_FREQ_2 = 2011-12-26T01:07:58.500 2275.02202320099 RECEIVE_FREQ_2 = 2011-12-26T01:07:59.500 2274.58134460449 RECEIVE_FREQ_2 = 2011-12-26T01:08:00.500 2274.14315605164 RECEIVE_FREQ_2 = 2011-12-26T01:08:01.500 2273.70203495026 RECEIVE_FREQ_2 = 2011-12-26T01:08:02.500 2273.25948333740 RECEIVE_FREQ_2 = 2011-12-26T01:08:03.500 2272.81940937042 RECEIVE_FREQ_2 = 2011-12-26T01:08:04.500 2272.37606430054 RECEIVE_FREQ_2 = 2011-12-26T01:08:05.500 2271.93634986877 RECEIVE_FREQ_2 = 2011-12-26T01:08:06.500 2271.49672031403 RECEIVE_FREQ_2 = 2011-12-26T01:08:07.500 2271.05684661865 RECEIVE_FREQ_2 = 2011-12-26T01:08:08.500 2270.61986827850 RECEIVE_FREQ_2 = 2011-12-26T01:08:09.500 2270.18027496338 RECEIVE_FREQ_2 = 2011-12-26T01:08:10.500 2269.73887825012 RECEIVE_FREQ_2 = 2011-12-26T01:08:11.500 2269.29953289032 RECEIVE_FREQ_2 = 2011-12-26T01:08:12.500 2268.85553455353 RECEIVE_FREQ_2 = 2011-12-26T01:08:13.500 2268.41747665405 RECEIVE_FREQ_2 = 2011-12-26T01:08:14.500 2267.97807121277 RECEIVE_FREQ_2 = 2011-12-26T01:08:15.500 2267.53954696655 RECEIVE_FREQ_2 = 2011-12-26T01:08:16.500 2267.09922027588 RECEIVE_FREQ_2 = 2011-12-26T01:08:17.500 2266.65781784058 RECEIVE_FREQ_2 = 2011-12-26T01:08:18.500 2266.21643543243 RECEIVE_FREQ_2 = 2011-12-26T01:08:19.500 2265.77804946899 RECEIVE_FREQ_2 = 2011-12-26T01:08:20.500 2265.34006881714 RECEIVE_FREQ_2 = 2011-12-26T01:08:21.500 2264.89845371246 RECEIVE_FREQ_2 = 2011-12-26T01:08:22.500 2264.45640754700 RECEIVE_FREQ_2 = 2011-12-26T01:08:23.500 2264.02026844025 RECEIVE_FREQ_2 = 2011-12-26T01:08:24.500 2263.57554054260 RECEIVE_FREQ_2 = 2011-12-26T01:08:25.500 2263.14109802246 RECEIVE_FREQ_2 = 2011-12-26T01:08:26.500 2262.69918060303 RECEIVE_FREQ_2 = 2011-12-26T01:08:27.500 2262.25890827179 RECEIVE_FREQ_2 = 2011-12-26T01:08:28.500 2261.82019424438 RECEIVE_FREQ_2 = 2011-12-26T01:08:29.500 2261.37748718262 RECEIVE_FREQ_2 = 2011-12-26T01:08:30.500 2260.93769741058 RECEIVE_FREQ_2 = 2011-12-26T01:08:31.500 2260.50244998932 RECEIVE_FREQ_2 = 2011-12-26T01:08:32.500 2260.06477165222 RECEIVE_FREQ_2 = 2011-12-26T01:08:33.500 2259.62515926361 RECEIVE_FREQ_2 = 2011-12-26T01:08:34.500 2259.18563270569 RECEIVE_FREQ_2 = 2011-12-26T01:08:35.500 2258.74380493164 RECEIVE_FREQ_2 = 2011-12-26T01:08:36.500 2258.31207847595 RECEIVE_FREQ_2 = 2011-12-26T01:08:37.500 2257.86794090271 RECEIVE_FREQ_2 = 2011-12-26T01:08:38.500 2257.42952346802 RECEIVE_FREQ_2 = 2011-12-26T01:08:39.500 2256.99225139618 RECEIVE_FREQ_2 = 2011-12-26T01:08:40.500 2256.55301094055 RECEIVE_FREQ_2 = 2011-12-26T01:08:41.500 2256.11483573914 RECEIVE_FREQ_2 = 2011-12-26T01:08:42.500 2255.67570686340 RECEIVE_FREQ_2 = 2011-12-26T01:08:43.500 2255.23387145996 RECEIVE_FREQ_2 = 2011-12-26T01:08:44.500 2254.79879093170 RECEIVE_FREQ_2 = 2011-12-26T01:08:45.500 2254.35674953461 RECEIVE_FREQ_2 = 2011-12-26T01:08:46.500 2253.91750431061 RECEIVE_FREQ_2 = 2011-12-26T01:08:47.500 2253.48179244995 RECEIVE_FREQ_2 = 2011-12-26T01:08:48.500 2253.04784393311 RECEIVE_FREQ_2 = 2011-12-26T01:08:49.500 2252.59858894348 RECEIVE_FREQ_2 = 2011-12-26T01:08:50.500 2252.16339397430 RECEIVE_FREQ_2 = 2011-12-26T01:08:51.500 2251.72761344910 RECEIVE_FREQ_2 = 2011-12-26T01:08:52.500 2251.28592014313 RECEIVE_FREQ_2 = 2011-12-26T01:08:53.500 2250.84428787231 RECEIVE_FREQ_2 = 2011-12-26T01:08:54.500 2250.41112327576 RECEIVE_FREQ_2 = 2011-12-26T01:08:55.500 2249.96965980530 RECEIVE_FREQ_2 = 2011-12-26T01:08:56.500 2249.53247547150 RECEIVE_FREQ_2 = 2011-12-26T01:08:57.500 2249.09329795837 RECEIVE_FREQ_2 = 2011-12-26T01:08:58.500 2248.65671730042 RECEIVE_FREQ_2 = 2011-12-26T01:08:59.500 2248.22129344940 RECEIVE_FREQ_2 = 2011-12-26T01:09:00.500 2247.78247928619 RECEIVE_FREQ_2 = 2011-12-26T01:09:01.500 2247.34443664551 RECEIVE_FREQ_2 = 2011-12-26T01:09:02.500 2246.90791606903 RECEIVE_FREQ_2 = 2011-12-26T01:09:03.500 2246.46803760529 RECEIVE_FREQ_2 = 2011-12-26T01:09:04.500 2246.02578353882 RECEIVE_FREQ_2 = 2011-12-26T01:09:05.500 2245.59050369263 RECEIVE_FREQ_2 = 2011-12-26T01:09:06.500 2245.15596866608 RECEIVE_FREQ_2 = 2011-12-26T01:09:07.500 2244.71993160248 RECEIVE_FREQ_2 = 2011-12-26T01:09:08.500 2244.28007602692 RECEIVE_FREQ_2 = 2011-12-26T01:09:09.500 2243.84125614166 RECEIVE_FREQ_2 = 2011-12-26T01:09:10.500 2243.40154075623 RECEIVE_FREQ_2 = 2011-12-26T01:09:11.500 2242.96555328369 RECEIVE_FREQ_2 = 2011-12-26T01:09:12.500 2242.53123855591 RECEIVE_FREQ_2 = 2011-12-26T01:09:13.500 2242.08628177643 RECEIVE_FREQ_2 = 2011-12-26T01:09:14.500 2241.65595912933 RECEIVE_FREQ_2 = 2011-12-26T01:09:15.500 2241.21097660065 RECEIVE_FREQ_2 = 2011-12-26T01:09:16.500 2240.77321338654 RECEIVE_FREQ_2 = 2011-12-26T01:09:17.500 2240.33685684204 RECEIVE_FREQ_2 = 2011-12-26T01:09:18.500 2239.89989852905 RECEIVE_FREQ_2 = 2011-12-26T01:09:19.500 2239.46616363525 RECEIVE_FREQ_2 = 2011-12-26T01:09:20.500 2239.02825832367 RECEIVE_FREQ_2 = 2011-12-26T01:09:21.500 2238.59103488922 RECEIVE_FREQ_2 = 2011-12-26T01:09:22.500 2238.15156459808 RECEIVE_FREQ_2 = 2011-12-26T01:09:23.500 2237.71462821960 RECEIVE_FREQ_2 = 2011-12-26T01:09:24.500 2237.27600288391 RECEIVE_FREQ_2 = 2011-12-26T01:09:25.500 2236.84480953217 RECEIVE_FREQ_2 = 2011-12-26T01:09:26.500 2236.40770816803 RECEIVE_FREQ_2 = 2011-12-26T01:09:27.500 2235.96745109558 RECEIVE_FREQ_2 = 2011-12-26T01:09:28.500 2235.53190994263 RECEIVE_FREQ_2 = 2011-12-26T01:09:29.500 2235.09359741211 RECEIVE_FREQ_2 = 2011-12-26T01:09:30.500 2234.65724182129 RECEIVE_FREQ_2 = 2011-12-26T01:09:31.500 2234.22313785553 RECEIVE_FREQ_2 = 2011-12-26T01:09:32.500 2233.77988052368 RECEIVE_FREQ_2 = 2011-12-26T01:09:33.500 2233.34468746185 RECEIVE_FREQ_2 = 2011-12-26T01:09:34.500 2232.90972328186 RECEIVE_FREQ_2 = 2011-12-26T01:09:35.500 2232.47752952576 RECEIVE_FREQ_2 = 2011-12-26T01:09:36.500 2232.03538990021 RECEIVE_FREQ_2 = 2011-12-26T01:09:37.500 2231.60010147095 RECEIVE_FREQ_2 = 2011-12-26T01:09:38.500 2231.16381645203 RECEIVE_FREQ_2 = 2011-12-26T01:09:39.500 2230.72630405426 RECEIVE_FREQ_2 = 2011-12-26T01:09:40.500 2230.28927230835 RECEIVE_FREQ_2 = 2011-12-26T01:09:41.500 2229.85436916351 RECEIVE_FREQ_2 = 2011-12-26T01:09:42.500 2229.41673278809 RECEIVE_FREQ_2 = 2011-12-26T01:09:43.500 2228.97844791412 RECEIVE_FREQ_2 = 2011-12-26T01:09:44.500 2228.54355907440 RECEIVE_FREQ_2 = 2011-12-26T01:09:45.500 2228.10904121399 RECEIVE_FREQ_2 = 2011-12-26T01:09:46.500 2227.67308902740 RECEIVE_FREQ_2 = 2011-12-26T01:09:47.500 2227.23657512665 RECEIVE_FREQ_2 = 2011-12-26T01:09:48.500 2226.79917144775 RECEIVE_FREQ_2 = 2011-12-26T01:09:49.500 2226.36575698853 RECEIVE_FREQ_2 = 2011-12-26T01:09:50.500 2225.92897510529 RECEIVE_FREQ_2 = 2011-12-26T01:09:51.500 2225.49470901489 RECEIVE_FREQ_2 = 2011-12-26T01:09:52.500 2225.05799674988 RECEIVE_FREQ_2 = 2011-12-26T01:09:53.500 2224.61602497101 RECEIVE_FREQ_2 = 2011-12-26T01:09:54.500 2224.18410301208 RECEIVE_FREQ_2 = 2011-12-26T01:09:55.500 2223.74411392212 RECEIVE_FREQ_2 = 2011-12-26T01:09:56.500 2223.30935192108 RECEIVE_FREQ_2 = 2011-12-26T01:09:57.500 2222.87458324432 RECEIVE_FREQ_2 = 2011-12-26T01:09:58.500 2222.43992233276 RECEIVE_FREQ_2 = 2011-12-26T01:09:59.500 2222.00337028503 RECEIVE_FREQ_2 = 2011-12-26T01:10:00.500 2221.56778430939 RECEIVE_FREQ_2 = 2011-12-26T01:10:01.500 2221.13113403320 RECEIVE_FREQ_2 = 2011-12-26T01:10:02.500 2220.69578361511 RECEIVE_FREQ_2 = 2011-12-26T01:10:03.500 2220.26306343079 RECEIVE_FREQ_2 = 2011-12-26T01:10:04.500 2219.82521343231 RECEIVE_FREQ_2 = 2011-12-26T01:10:05.500 2219.39320278168 RECEIVE_FREQ_2 = 2011-12-26T01:10:06.500 2218.95704746246 RECEIVE_FREQ_2 = 2011-12-26T01:10:07.500 2218.52394008636 RECEIVE_FREQ_2 = 2011-12-26T01:10:08.500 2218.08472633362 RECEIVE_FREQ_2 = 2011-12-26T01:10:09.500 2217.65183067322 RECEIVE_FREQ_2 = 2011-12-26T01:10:10.500 2217.21804332733 RECEIVE_FREQ_2 = 2011-12-26T01:10:11.500 2216.78169059753 RECEIVE_FREQ_2 = 2011-12-26T01:10:12.500 2216.34796524048 RECEIVE_FREQ_2 = 2011-12-26T01:10:13.500 2215.90846252441 RECEIVE_FREQ_2 = 2011-12-26T01:10:14.500 2215.47720623016 RECEIVE_FREQ_2 = 2011-12-26T01:10:15.500 2215.04095363617 RECEIVE_FREQ_2 = 2011-12-26T01:10:16.500 2214.60779380798 RECEIVE_FREQ_2 = 2011-12-26T01:10:17.500 2214.16793537140 RECEIVE_FREQ_2 = 2011-12-26T01:10:18.500 2213.73275947571 RECEIVE_FREQ_2 = 2011-12-26T01:10:19.500 2213.30008506775 RECEIVE_FREQ_2 = 2011-12-26T01:10:20.500 2212.86577892303 RECEIVE_FREQ_2 = 2011-12-26T01:10:21.500 2212.42853927612 RECEIVE_FREQ_2 = 2011-12-26T01:10:22.500 2211.99488830566 RECEIVE_FREQ_2 = 2011-12-26T01:10:23.500 2211.56129741669 RECEIVE_FREQ_2 = 2011-12-26T01:10:24.500 2211.12639999390 RECEIVE_FREQ_2 = 2011-12-26T01:10:25.500 2210.69054317474 RECEIVE_FREQ_2 = 2011-12-26T01:10:26.500 2210.25640296936 RECEIVE_FREQ_2 = 2011-12-26T01:10:27.500 2209.82340526581 RECEIVE_FREQ_2 = 2011-12-26T01:10:28.500 2209.38676071167 RECEIVE_FREQ_2 = 2011-12-26T01:10:29.500 2208.95358562469 RECEIVE_FREQ_2 = 2011-12-26T01:10:30.500 2208.51925468445 RECEIVE_FREQ_2 = 2011-12-26T01:10:31.500 2208.08128738403 RECEIVE_FREQ_2 = 2011-12-26T01:10:32.500 2207.65112686157 RECEIVE_FREQ_2 = 2011-12-26T01:10:33.500 2207.21990108490 RECEIVE_FREQ_2 = 2011-12-26T01:10:34.500 2206.78157997131 RECEIVE_FREQ_2 = 2011-12-26T01:10:35.500 2206.34837245941 RECEIVE_FREQ_2 = 2011-12-26T01:10:36.500 2205.91608428955 RECEIVE_FREQ_2 = 2011-12-26T01:10:37.500 2205.47951698303 RECEIVE_FREQ_2 = 2011-12-26T01:10:38.500 2205.04866218567 RECEIVE_FREQ_2 = 2011-12-26T01:10:39.500 2204.61322116852 RECEIVE_FREQ_2 = 2011-12-26T01:10:40.500 2204.17850208282 RECEIVE_FREQ_2 = 2011-12-26T01:10:41.500 2203.74524021149 RECEIVE_FREQ_2 = 2011-12-26T01:10:42.500 2203.31112861633 RECEIVE_FREQ_2 = 2011-12-26T01:10:43.500 2202.87275123596 RECEIVE_FREQ_2 = 2011-12-26T01:10:44.500 2202.44159698486 RECEIVE_FREQ_2 = 2011-12-26T01:10:45.500 2202.00733470917 RECEIVE_FREQ_2 = 2011-12-26T01:10:46.500 2201.56715106964 RECEIVE_FREQ_2 = 2011-12-26T01:10:47.500 2201.13531875610 RECEIVE_FREQ_2 = 2011-12-26T01:10:48.500 2200.70796298981 RECEIVE_FREQ_2 = 2011-12-26T01:10:49.500 2200.27460861206 RECEIVE_FREQ_2 = 2011-12-26T01:10:50.500 2199.83784198761 RECEIVE_FREQ_2 = 2011-12-26T01:10:51.500 2199.40958213806 RECEIVE_FREQ_2 = 2011-12-26T01:10:52.500 2198.97215366364 RECEIVE_FREQ_2 = 2011-12-26T01:10:53.500 2198.53979587555 RECEIVE_FREQ_2 = 2011-12-26T01:10:54.500 2198.10735988617 RECEIVE_FREQ_2 = 2011-12-26T01:10:55.500 2197.67159938812 RECEIVE_FREQ_2 = 2011-12-26T01:10:56.500 2197.24155616760 RECEIVE_FREQ_2 = 2011-12-26T01:10:57.500 2196.80712032318 RECEIVE_FREQ_2 = 2011-12-26T01:10:58.500 2196.37340354919 RECEIVE_FREQ_2 = 2011-12-26T01:10:59.500 2195.94073295593 RECEIVE_FREQ_2 = 2011-12-26T01:11:00.500 2195.51089191437 RECEIVE_FREQ_2 = 2011-12-26T01:11:01.500 2195.07483100891 RECEIVE_FREQ_2 = 2011-12-26T01:11:02.500 2194.63890075684 RECEIVE_FREQ_2 = 2011-12-26T01:11:03.500 2194.20691585541 RECEIVE_FREQ_2 = 2011-12-26T01:11:04.500 2193.77174282074 RECEIVE_FREQ_2 = 2011-12-26T01:11:05.500 2193.34318161011 RECEIVE_FREQ_2 = 2011-12-26T01:11:06.500 2192.90768527985 RECEIVE_FREQ_2 = 2011-12-26T01:11:07.500 2192.47514724731 RECEIVE_FREQ_2 = 2011-12-26T01:11:08.500 2192.04289722443 RECEIVE_FREQ_2 = 2011-12-26T01:11:09.500 2191.60934066772 RECEIVE_FREQ_2 = 2011-12-26T01:11:10.500 2191.17570495605 RECEIVE_FREQ_2 = 2011-12-26T01:11:11.500 2190.74192333221 RECEIVE_FREQ_2 = 2011-12-26T01:11:12.500 2190.31108188629 RECEIVE_FREQ_2 = 2011-12-26T01:11:13.500 2189.87709045410 RECEIVE_FREQ_2 = 2011-12-26T01:11:14.500 2189.44517517090 RECEIVE_FREQ_2 = 2011-12-26T01:11:15.500 2189.01219463348 RECEIVE_FREQ_2 = 2011-12-26T01:11:16.500 2188.57885456085 RECEIVE_FREQ_2 = 2011-12-26T01:11:17.500 2188.15042114258 RECEIVE_FREQ_2 = 2011-12-26T01:11:18.500 2187.71982097626 RECEIVE_FREQ_2 = 2011-12-26T01:11:19.500 2187.28567123413 RECEIVE_FREQ_2 = 2011-12-26T01:11:20.500 2186.85049629211 RECEIVE_FREQ_2 = 2011-12-26T01:11:21.500 2186.42035961151 RECEIVE_FREQ_2 = 2011-12-26T01:11:22.500 2185.98771953583 RECEIVE_FREQ_2 = 2011-12-26T01:11:23.500 2185.55618476868 RECEIVE_FREQ_2 = 2011-12-26T01:11:24.500 2185.12304782867 RECEIVE_FREQ_2 = 2011-12-26T01:11:25.500 2184.69514942169 RECEIVE_FREQ_2 = 2011-12-26T01:11:26.500 2184.25946426392 RECEIVE_FREQ_2 = 2011-12-26T01:11:27.500 2183.82744312286 RECEIVE_FREQ_2 = 2011-12-26T01:11:28.500 2183.38973140717 RECEIVE_FREQ_2 = 2011-12-26T01:11:29.500 2182.96129894257 RECEIVE_FREQ_2 = 2011-12-26T01:11:30.500 2182.53048992157 RECEIVE_FREQ_2 = 2011-12-26T01:11:31.500 2182.09658145905 RECEIVE_FREQ_2 = 2011-12-26T01:11:32.500 2181.66652870178 RECEIVE_FREQ_2 = 2011-12-26T01:11:33.500 2181.22874355316 RECEIVE_FREQ_2 = 2011-12-26T01:11:34.500 2180.80320453644 RECEIVE_FREQ_2 = 2011-12-26T01:11:35.500 2180.36856174469 RECEIVE_FREQ_2 = 2011-12-26T01:11:36.500 2179.94121265411 RECEIVE_FREQ_2 = 2011-12-26T01:11:37.500 2179.50611019135 RECEIVE_FREQ_2 = 2011-12-26T01:11:38.500 2179.07548046112 RECEIVE_FREQ_2 = 2011-12-26T01:11:39.500 2178.64455699921 RECEIVE_FREQ_2 = 2011-12-26T01:11:40.500 2178.21835708618 RECEIVE_FREQ_2 = 2011-12-26T01:11:41.500 2177.78399944305 RECEIVE_FREQ_2 = 2011-12-26T01:11:42.500 2177.34912967682 RECEIVE_FREQ_2 = 2011-12-26T01:11:43.500 2176.91912746429 RECEIVE_FREQ_2 = 2011-12-26T01:11:44.500 2176.48647689819 RECEIVE_FREQ_2 = 2011-12-26T01:11:45.500 2176.05578804016 RECEIVE_FREQ_2 = 2011-12-26T01:11:46.500 2175.62632083893 RECEIVE_FREQ_2 = 2011-12-26T01:11:47.500 2175.19125843048 RECEIVE_FREQ_2 = 2011-12-26T01:11:48.500 2174.76652908325 RECEIVE_FREQ_2 = 2011-12-26T01:11:49.500 2174.33331584930 RECEIVE_FREQ_2 = 2011-12-26T01:11:50.500 2173.90439128876 RECEIVE_FREQ_2 = 2011-12-26T01:11:51.500 2173.46539020538 RECEIVE_FREQ_2 = 2011-12-26T01:11:52.500 2173.03741264343 RECEIVE_FREQ_2 = 2011-12-26T01:11:53.500 2172.60592079163 RECEIVE_FREQ_2 = 2011-12-26T01:11:54.500 2172.17567062378 RECEIVE_FREQ_2 = 2011-12-26T01:11:55.500 2171.74357128143 RECEIVE_FREQ_2 = 2011-12-26T01:11:56.500 2171.31034088135 RECEIVE_FREQ_2 = 2011-12-26T01:11:57.500 2170.88037204742 RECEIVE_FREQ_2 = 2011-12-26T01:11:58.500 2170.45106029510 RECEIVE_FREQ_2 = 2011-12-26T01:11:59.500 2170.01831436157 RECEIVE_FREQ_2 = 2011-12-26T01:12:00.500 2169.58528518677 RECEIVE_FREQ_2 = 2011-12-26T01:12:01.500 2169.15867042542 RECEIVE_FREQ_2 = 2011-12-26T01:12:02.500 2168.72853565216 RECEIVE_FREQ_2 = 2011-12-26T01:12:03.500 2168.29787158966 RECEIVE_FREQ_2 = 2011-12-26T01:12:04.500 2167.86807060242 RECEIVE_FREQ_2 = 2011-12-26T01:12:05.500 2167.43677902222 RECEIVE_FREQ_2 = 2011-12-26T01:12:06.500 2167.00650596619 RECEIVE_FREQ_2 = 2011-12-26T01:12:07.500 2166.57958507538 RECEIVE_FREQ_2 = 2011-12-26T01:12:08.500 2166.15160179138 RECEIVE_FREQ_2 = 2011-12-26T01:12:09.500 2165.71889877319 RECEIVE_FREQ_2 = 2011-12-26T01:12:10.500 2165.28516578674 RECEIVE_FREQ_2 = 2011-12-26T01:12:11.500 2164.85914993286 RECEIVE_FREQ_2 = 2011-12-26T01:12:12.500 2164.42617416382 RECEIVE_FREQ_2 = 2011-12-26T01:12:13.500 2163.99513339996 RECEIVE_FREQ_2 = 2011-12-26T01:12:14.500 2163.56731891632 RECEIVE_FREQ_2 = 2011-12-26T01:12:15.500 2163.13729381561 RECEIVE_FREQ_2 = 2011-12-26T01:12:16.500 2162.70489597321 RECEIVE_FREQ_2 = 2011-12-26T01:12:17.500 2162.27637100220 RECEIVE_FREQ_2 = 2011-12-26T01:12:18.500 2161.84389495850 RECEIVE_FREQ_2 = 2011-12-26T01:12:19.500 2161.41448116302 RECEIVE_FREQ_2 = 2011-12-26T01:12:20.500 2160.98306179047 RECEIVE_FREQ_2 = 2011-12-26T01:12:21.500 2160.55697154999 RECEIVE_FREQ_2 = 2011-12-26T01:12:22.500 2160.12761211395 RECEIVE_FREQ_2 = 2011-12-26T01:12:23.500 2159.69518566132 RECEIVE_FREQ_2 = 2011-12-26T01:12:24.500 2159.26638221741 RECEIVE_FREQ_2 = 2011-12-26T01:12:25.500 2158.83874797821 RECEIVE_FREQ_2 = 2011-12-26T01:12:26.500 2158.40733432770 RECEIVE_FREQ_2 = 2011-12-26T01:12:27.500 2157.97956752777 RECEIVE_FREQ_2 = 2011-12-26T01:12:28.500 2157.54839324951 RECEIVE_FREQ_2 = 2011-12-26T01:12:29.500 2157.11834812164 RECEIVE_FREQ_2 = 2011-12-26T01:12:30.500 2156.69072437286 RECEIVE_FREQ_2 = 2011-12-26T01:12:31.500 2156.25875663757 RECEIVE_FREQ_2 = 2011-12-26T01:12:32.500 2155.83173656464 RECEIVE_FREQ_2 = 2011-12-26T01:12:33.500 2155.40202522278 RECEIVE_FREQ_2 = 2011-12-26T01:12:34.500 2154.97367286682 RECEIVE_FREQ_2 = 2011-12-26T01:12:35.500 2154.54809093475 RECEIVE_FREQ_2 = 2011-12-26T01:12:36.500 2154.11239910126 RECEIVE_FREQ_2 = 2011-12-26T01:12:37.500 2153.68602752686 RECEIVE_FREQ_2 = 2011-12-26T01:12:38.500 2153.25875091553 RECEIVE_FREQ_2 = 2011-12-26T01:12:39.500 2152.82635211945 RECEIVE_FREQ_2 = 2011-12-26T01:12:40.500 2152.39885139465 RECEIVE_FREQ_2 = 2011-12-26T01:12:41.500 2151.97218608856 RECEIVE_FREQ_2 = 2011-12-26T01:12:42.500 2151.53942775726 RECEIVE_FREQ_2 = 2011-12-26T01:12:43.500 2151.10929298401 RECEIVE_FREQ_2 = 2011-12-26T01:12:44.500 2150.68071746826 RECEIVE_FREQ_2 = 2011-12-26T01:12:45.500 2150.25314235687 RECEIVE_FREQ_2 = 2011-12-26T01:12:46.500 2149.82413673401 RECEIVE_FREQ_2 = 2011-12-26T01:12:47.500 2149.39142704010 RECEIVE_FREQ_2 = 2011-12-26T01:12:48.500 2148.96782970428 RECEIVE_FREQ_2 = 2011-12-26T01:12:49.500 2148.53419971466 RECEIVE_FREQ_2 = 2011-12-26T01:12:50.500 2148.11093521118 RECEIVE_FREQ_2 = 2011-12-26T01:12:51.500 2147.68194866180 RECEIVE_FREQ_2 = 2011-12-26T01:12:52.500 2147.24798202515 RECEIVE_FREQ_2 = 2011-12-26T01:12:53.500 2146.81984043121 RECEIVE_FREQ_2 = 2011-12-26T01:12:54.500 2146.39592361450 RECEIVE_FREQ_2 = 2011-12-26T01:12:55.500 2145.96933174133 RECEIVE_FREQ_2 = 2011-12-26T01:12:56.500 2145.53847789764 RECEIVE_FREQ_2 = 2011-12-26T01:12:57.500 2145.10933589935 RECEIVE_FREQ_2 = 2011-12-26T01:12:58.500 2144.68346881866 RECEIVE_FREQ_2 = 2011-12-26T01:12:59.500 2144.25633335114 RECEIVE_FREQ_2 = 2011-12-26T01:13:00.500 2143.82967662811 RECEIVE_FREQ_2 = 2011-12-26T01:13:01.500 2143.39662837982 RECEIVE_FREQ_2 = 2011-12-26T01:13:02.500 2142.97009658813 RECEIVE_FREQ_2 = 2011-12-26T01:13:03.500 2142.54489231110 RECEIVE_FREQ_2 = 2011-12-26T01:13:04.500 2142.11502933502 RECEIVE_FREQ_2 = 2011-12-26T01:13:05.500 2141.68576622009 RECEIVE_FREQ_2 = 2011-12-26T01:13:06.500 2141.25644969940 RECEIVE_FREQ_2 = 2011-12-26T01:13:07.500 2140.83028984070 RECEIVE_FREQ_2 = 2011-12-26T01:13:08.500 2140.39971446991 RECEIVE_FREQ_2 = 2011-12-26T01:13:09.500 2139.97224235535 RECEIVE_FREQ_2 = 2011-12-26T01:13:10.500 2139.54476356506 RECEIVE_FREQ_2 = 2011-12-26T01:13:11.500 2139.11639690399 RECEIVE_FREQ_2 = 2011-12-26T01:13:12.500 2138.68821430206 RECEIVE_FREQ_2 = 2011-12-26T01:13:13.500 2138.25885105133 RECEIVE_FREQ_2 = 2011-12-26T01:13:14.500 2137.83048915863 RECEIVE_FREQ_2 = 2011-12-26T01:13:15.500 2137.40645599365 RECEIVE_FREQ_2 = 2011-12-26T01:13:16.500 2136.97974300385 RECEIVE_FREQ_2 = 2011-12-26T01:13:17.500 2136.55205154419 RECEIVE_FREQ_2 = 2011-12-26T01:13:18.500 2136.12404537201 RECEIVE_FREQ_2 = 2011-12-26T01:13:19.500 2135.69339466095 RECEIVE_FREQ_2 = 2011-12-26T01:13:20.500 2135.27207565308 RECEIVE_FREQ_2 = 2011-12-26T01:13:21.500 2134.84098434448 RECEIVE_FREQ_2 = 2011-12-26T01:13:22.500 2134.41354560852 RECEIVE_FREQ_2 = 2011-12-26T01:13:23.500 2133.98657703400 RECEIVE_FREQ_2 = 2011-12-26T01:13:24.500 2133.56499290466 RECEIVE_FREQ_2 = 2011-12-26T01:13:25.500 2133.13323688507 RECEIVE_FREQ_2 = 2011-12-26T01:13:26.500 2132.70525264740 RECEIVE_FREQ_2 = 2011-12-26T01:13:27.500 2132.27881431580 RECEIVE_FREQ_2 = 2011-12-26T01:13:28.500 2131.85073757172 RECEIVE_FREQ_2 = 2011-12-26T01:13:29.500 2131.42691040039 RECEIVE_FREQ_2 = 2011-12-26T01:13:30.500 2131.00083732605 RECEIVE_FREQ_2 = 2011-12-26T01:13:31.500 2130.56921291351 RECEIVE_FREQ_2 = 2011-12-26T01:13:32.500 2130.14775562286 RECEIVE_FREQ_2 = 2011-12-26T01:13:33.500 2129.71784305573 RECEIVE_FREQ_2 = 2011-12-26T01:13:34.500 2129.29142665863 RECEIVE_FREQ_2 = 2011-12-26T01:13:35.500 2128.86345005035 RECEIVE_FREQ_2 = 2011-12-26T01:13:36.500 2128.43723869324 RECEIVE_FREQ_2 = 2011-12-26T01:13:37.500 2128.01056098938 RECEIVE_FREQ_2 = 2011-12-26T01:13:38.500 2127.58436298370 RECEIVE_FREQ_2 = 2011-12-26T01:13:39.500 2127.15910339355 RECEIVE_FREQ_2 = 2011-12-26T01:13:40.500 2126.73050117493 RECEIVE_FREQ_2 = 2011-12-26T01:13:41.500 2126.30181026459 RECEIVE_FREQ_2 = 2011-12-26T01:13:42.500 2125.87895298004 RECEIVE_FREQ_2 = 2011-12-26T01:13:43.500 2125.44939804077 RECEIVE_FREQ_2 = 2011-12-26T01:13:44.500 2125.02892017365 RECEIVE_FREQ_2 = 2011-12-26T01:13:45.500 2124.59937286377 RECEIVE_FREQ_2 = 2011-12-26T01:13:46.500 2124.17121219635 RECEIVE_FREQ_2 = 2011-12-26T01:13:47.500 2123.74615669250 RECEIVE_FREQ_2 = 2011-12-26T01:13:48.500 2123.32153797150 RECEIVE_FREQ_2 = 2011-12-26T01:13:49.500 2122.89684009552 RECEIVE_FREQ_2 = 2011-12-26T01:13:50.500 2122.46921253204 RECEIVE_FREQ_2 = 2011-12-26T01:13:51.500 2122.04002952576 RECEIVE_FREQ_2 = 2011-12-26T01:13:52.500 2121.62015056610 RECEIVE_FREQ_2 = 2011-12-26T01:13:53.500 2121.19218254089 RECEIVE_FREQ_2 = 2011-12-26T01:13:54.500 2120.76377964020 RECEIVE_FREQ_2 = 2011-12-26T01:13:55.500 2120.34113788605 RECEIVE_FREQ_2 = 2011-12-26T01:13:56.500 2119.91426372528 RECEIVE_FREQ_2 = 2011-12-26T01:13:57.500 2119.48361110687 RECEIVE_FREQ_2 = 2011-12-26T01:13:58.500 2119.06341552734 RECEIVE_FREQ_2 = 2011-12-26T01:13:59.500 2118.63483142853 RECEIVE_FREQ_2 = 2011-12-26T01:14:00.500 2118.20846366882 RECEIVE_FREQ_2 = 2011-12-26T01:14:01.500 2117.77963161469 RECEIVE_FREQ_2 = 2011-12-26T01:14:02.500 2117.35993957520 RECEIVE_FREQ_2 = 2011-12-26T01:14:03.500 2116.93097972870 RECEIVE_FREQ_2 = 2011-12-26T01:14:04.500 2116.50235271454 RECEIVE_FREQ_2 = 2011-12-26T01:14:05.500 2116.08208560944 RECEIVE_FREQ_2 = 2011-12-26T01:14:06.500 2115.65314006805 RECEIVE_FREQ_2 = 2011-12-26T01:14:07.500 2115.22757816315 RECEIVE_FREQ_2 = 2011-12-26T01:14:08.500 2114.80195713043 RECEIVE_FREQ_2 = 2011-12-26T01:14:09.500 2114.37966156006 RECEIVE_FREQ_2 = 2011-12-26T01:14:10.500 2113.96429252625 RECEIVE_FREQ_2 = 2011-12-26T01:14:11.500 2113.53261947632 RECEIVE_FREQ_2 = 2011-12-26T01:14:12.500 2113.10091686249 RECEIVE_FREQ_2 = 2011-12-26T01:14:13.500 2112.67906761169 RECEIVE_FREQ_2 = 2011-12-26T01:14:14.500 2112.24943637848 RECEIVE_FREQ_2 = 2011-12-26T01:14:15.500 2111.82138538361 RECEIVE_FREQ_2 = 2011-12-26T01:14:16.500 2111.40141201019 RECEIVE_FREQ_2 = 2011-12-26T01:14:17.500 2110.97624206543 RECEIVE_FREQ_2 = 2011-12-26T01:14:18.500 2110.55460834503 RECEIVE_FREQ_2 = 2011-12-26T01:14:19.500 2110.12755107880 RECEIVE_FREQ_2 = 2011-12-26T01:14:20.500 2109.70667457581 RECEIVE_FREQ_2 = 2011-12-26T01:14:21.500 2109.28033447266 RECEIVE_FREQ_2 = 2011-12-26T01:14:22.500 2108.85362720490 RECEIVE_FREQ_2 = 2011-12-26T01:14:23.500 2108.42896747589 RECEIVE_FREQ_2 = 2011-12-26T01:14:24.500 2108.00947856903 RECEIVE_FREQ_2 = 2011-12-26T01:14:25.500 2107.58036231995 RECEIVE_FREQ_2 = 2011-12-26T01:14:26.500 2107.15691375732 RECEIVE_FREQ_2 = 2011-12-26T01:14:27.500 2106.73316669464 RECEIVE_FREQ_2 = 2011-12-26T01:14:28.500 2106.31048679352 RECEIVE_FREQ_2 = 2011-12-26T01:14:29.500 2105.88451957703 RECEIVE_FREQ_2 = 2011-12-26T01:14:30.500 2105.46285152435 RECEIVE_FREQ_2 = 2011-12-26T01:14:31.500 2105.03473854065 RECEIVE_FREQ_2 = 2011-12-26T01:14:32.500 2104.61042118073 RECEIVE_FREQ_2 = 2011-12-26T01:14:33.500 2104.18595981598 RECEIVE_FREQ_2 = 2011-12-26T01:14:34.500 2103.76109123230 RECEIVE_FREQ_2 = 2011-12-26T01:14:35.500 2103.33658599854 RECEIVE_FREQ_2 = 2011-12-26T01:14:36.500 2102.91091918945 RECEIVE_FREQ_2 = 2011-12-26T01:14:37.500 2102.48943805695 RECEIVE_FREQ_2 = 2011-12-26T01:14:38.500 2102.06506633759 RECEIVE_FREQ_2 = 2011-12-26T01:14:39.500 2101.63994979858 RECEIVE_FREQ_2 = 2011-12-26T01:14:40.500 2101.21281909943 RECEIVE_FREQ_2 = 2011-12-26T01:14:41.500 2100.79305362701 RECEIVE_FREQ_2 = 2011-12-26T01:14:42.500 2100.36760330200 RECEIVE_FREQ_2 = 2011-12-26T01:14:43.500 2099.94587039948 RECEIVE_FREQ_2 = 2011-12-26T01:14:44.500 2099.51893711090 RECEIVE_FREQ_2 = 2011-12-26T01:14:45.500 2099.09491825104 RECEIVE_FREQ_2 = 2011-12-26T01:14:46.500 2098.67319965363 RECEIVE_FREQ_2 = 2011-12-26T01:14:47.500 2098.24886608124 RECEIVE_FREQ_2 = 2011-12-26T01:14:48.500 2097.82819461823 RECEIVE_FREQ_2 = 2011-12-26T01:14:49.500 2097.40530395508 RECEIVE_FREQ_2 = 2011-12-26T01:14:50.500 2096.97873210907 RECEIVE_FREQ_2 = 2011-12-26T01:14:51.500 2096.55349922180 RECEIVE_FREQ_2 = 2011-12-26T01:14:52.500 2096.12633132935 RECEIVE_FREQ_2 = 2011-12-26T01:14:53.500 2095.70529079437 RECEIVE_FREQ_2 = 2011-12-26T01:14:54.500 2095.28465557098 RECEIVE_FREQ_2 = 2011-12-26T01:14:55.500 2094.85803604126 RECEIVE_FREQ_2 = 2011-12-26T01:14:56.500 2094.43256664276 RECEIVE_FREQ_2 = 2011-12-26T01:14:57.500 2094.01107215881 RECEIVE_FREQ_2 = 2011-12-26T01:14:58.500 2093.58896446228 RECEIVE_FREQ_2 = 2011-12-26T01:14:59.500 2093.16600894928 RECEIVE_FREQ_2 = 2011-12-26T01:15:00.500 2092.74140834808 RECEIVE_FREQ_2 = 2011-12-26T01:15:01.500 2092.31669330597 RECEIVE_FREQ_2 = 2011-12-26T01:15:02.500 2091.89717292786 RECEIVE_FREQ_2 = 2011-12-26T01:15:03.500 2091.46935081482 RECEIVE_FREQ_2 = 2011-12-26T01:15:04.500 2091.05151653290 RECEIVE_FREQ_2 = 2011-12-26T01:15:05.500 2090.62730312347 RECEIVE_FREQ_2 = 2011-12-26T01:15:06.500 2090.20778560638 RECEIVE_FREQ_2 = 2011-12-26T01:15:07.500 2089.78480625153 RECEIVE_FREQ_2 = 2011-12-26T01:15:08.500 2089.36009788513 RECEIVE_FREQ_2 = 2011-12-26T01:15:09.500 2088.93721294403 RECEIVE_FREQ_2 = 2011-12-26T01:15:10.500 2088.51611423492 RECEIVE_FREQ_2 = 2011-12-26T01:15:11.500 2088.09341144562 RECEIVE_FREQ_2 = 2011-12-26T01:15:12.500 2087.67162036896 RECEIVE_FREQ_2 = 2011-12-26T01:15:13.500 2087.24563217163 RECEIVE_FREQ_2 = 2011-12-26T01:15:14.500 2086.82562637329 RECEIVE_FREQ_2 = 2011-12-26T01:15:15.500 2086.40167045593 RECEIVE_FREQ_2 = 2011-12-26T01:15:16.500 2085.97847366333 RECEIVE_FREQ_2 = 2011-12-26T01:15:17.500 2085.55490684509 RECEIVE_FREQ_2 = 2011-12-26T01:15:18.500 2085.13529396057 RECEIVE_FREQ_2 = 2011-12-26T01:15:19.500 2084.71201515198 RECEIVE_FREQ_2 = 2011-12-26T01:15:20.500 2084.28807830811 RECEIVE_FREQ_2 = 2011-12-26T01:15:21.500 2083.86610889435 RECEIVE_FREQ_2 = 2011-12-26T01:15:22.500 2083.44435214996 RECEIVE_FREQ_2 = 2011-12-26T01:15:23.500 2083.02222347260 RECEIVE_FREQ_2 = 2011-12-26T01:15:24.500 2082.59922218323 RECEIVE_FREQ_2 = 2011-12-26T01:15:25.500 2082.17407131195 RECEIVE_FREQ_2 = 2011-12-26T01:15:26.500 2081.75683403015 RECEIVE_FREQ_2 = 2011-12-26T01:15:27.500 2081.33434104919 RECEIVE_FREQ_2 = 2011-12-26T01:15:28.500 2080.91326141357 RECEIVE_FREQ_2 = 2011-12-26T01:15:29.500 2080.49279117584 RECEIVE_FREQ_2 = 2011-12-26T01:15:30.500 2080.07048988342 RECEIVE_FREQ_2 = 2011-12-26T01:15:31.500 2079.64818000793 RECEIVE_FREQ_2 = 2011-12-26T01:15:32.500 2079.22737121582 RECEIVE_FREQ_2 = 2011-12-26T01:15:33.500 2078.79992485046 RECEIVE_FREQ_2 = 2011-12-26T01:15:34.500 2078.38507080078 RECEIVE_FREQ_2 = 2011-12-26T01:15:35.500 2077.96090984344 RECEIVE_FREQ_2 = 2011-12-26T01:15:36.500 2077.53313732147 RECEIVE_FREQ_2 = 2011-12-26T01:15:37.500 2077.11503219604 RECEIVE_FREQ_2 = 2011-12-26T01:15:38.500 2076.69402980804 RECEIVE_FREQ_2 = 2011-12-26T01:15:39.500 2076.27349853516 RECEIVE_FREQ_2 = 2011-12-26T01:15:40.500 2075.84842109680 RECEIVE_FREQ_2 = 2011-12-26T01:15:41.500 2075.42865180969 RECEIVE_FREQ_2 = 2011-12-26T01:15:42.500 2075.00936603546 RECEIVE_FREQ_2 = 2011-12-26T01:15:43.500 2074.58586692810 RECEIVE_FREQ_2 = 2011-12-26T01:15:44.500 2074.16489505768 RECEIVE_FREQ_2 = 2011-12-26T01:15:45.500 2073.74661159515 RECEIVE_FREQ_2 = 2011-12-26T01:15:46.500 2073.32706356049 RECEIVE_FREQ_2 = 2011-12-26T01:15:47.500 2072.89957523346 RECEIVE_FREQ_2 = 2011-12-26T01:15:48.500 2072.48384666443 RECEIVE_FREQ_2 = 2011-12-26T01:15:49.500 2072.05923461914 RECEIVE_FREQ_2 = 2011-12-26T01:15:50.500 2071.63558578491 RECEIVE_FREQ_2 = 2011-12-26T01:15:51.500 2071.21767997742 RECEIVE_FREQ_2 = 2011-12-26T01:15:52.500 2070.79524803162 RECEIVE_FREQ_2 = 2011-12-26T01:15:53.500 2070.37432861328 RECEIVE_FREQ_2 = 2011-12-26T01:15:54.500 2069.95383453369 RECEIVE_FREQ_2 = 2011-12-26T01:15:55.500 2069.53304100037 RECEIVE_FREQ_2 = 2011-12-26T01:15:56.500 2069.11424827576 RECEIVE_FREQ_2 = 2011-12-26T01:15:57.500 2068.69109153748 RECEIVE_FREQ_2 = 2011-12-26T01:15:58.500 2068.27051353455 RECEIVE_FREQ_2 = 2011-12-26T01:15:59.500 2067.85125064850 RECEIVE_FREQ_2 = 2011-12-26T01:16:00.500 2067.43463325500 RECEIVE_FREQ_2 = 2011-12-26T01:16:01.500 2067.00977039337 RECEIVE_FREQ_2 = 2011-12-26T01:16:02.500 2066.59199047089 RECEIVE_FREQ_2 = 2011-12-26T01:16:03.500 2066.16795063019 RECEIVE_FREQ_2 = 2011-12-26T01:16:04.500 2065.74387264252 RECEIVE_FREQ_2 = 2011-12-26T01:16:05.500 2065.32808113098 RECEIVE_FREQ_2 = 2011-12-26T01:16:06.500 2064.90649509430 RECEIVE_FREQ_2 = 2011-12-26T01:16:07.500 2064.48497676849 RECEIVE_FREQ_2 = 2011-12-26T01:16:08.500 2064.06759071350 RECEIVE_FREQ_2 = 2011-12-26T01:16:09.500 2063.64483356476 RECEIVE_FREQ_2 = 2011-12-26T01:16:10.500 2063.22075176239 RECEIVE_FREQ_2 = 2011-12-26T01:16:11.500 2062.80097293854 RECEIVE_FREQ_2 = 2011-12-26T01:16:12.500 2062.38473701477 RECEIVE_FREQ_2 = 2011-12-26T01:16:13.500 2061.96620941162 RECEIVE_FREQ_2 = 2011-12-26T01:16:14.500 2061.54421615601 RECEIVE_FREQ_2 = 2011-12-26T01:16:15.500 2061.12579727173 RECEIVE_FREQ_2 = 2011-12-26T01:16:16.500 2060.70358371735 RECEIVE_FREQ_2 = 2011-12-26T01:16:17.500 2060.28515243530 RECEIVE_FREQ_2 = 2011-12-26T01:16:18.500 2059.86611175537 RECEIVE_FREQ_2 = 2011-12-26T01:16:19.500 2059.44543838501 RECEIVE_FREQ_2 = 2011-12-26T01:16:20.500 2059.02708816528 RECEIVE_FREQ_2 = 2011-12-26T01:16:21.500 2058.60300827026 RECEIVE_FREQ_2 = 2011-12-26T01:16:22.500 2058.18835067749 RECEIVE_FREQ_2 = 2011-12-26T01:16:23.500 2057.76265716553 RECEIVE_FREQ_2 = 2011-12-26T01:16:24.500 2057.34873580933 RECEIVE_FREQ_2 = 2011-12-26T01:16:25.500 2056.92439365387 RECEIVE_FREQ_2 = 2011-12-26T01:16:26.500 2056.50441169739 RECEIVE_FREQ_2 = 2011-12-26T01:16:27.500 2056.09026432037 RECEIVE_FREQ_2 = 2011-12-26T01:16:28.500 2055.66859912872 RECEIVE_FREQ_2 = 2011-12-26T01:16:29.500 2055.24558544159 RECEIVE_FREQ_2 = 2011-12-26T01:16:30.500 2054.82836914062 RECEIVE_FREQ_2 = 2011-12-26T01:16:31.500 2054.40983486176 RECEIVE_FREQ_2 = 2011-12-26T01:16:32.500 2053.99191570282 RECEIVE_FREQ_2 = 2011-12-26T01:16:33.500 2053.57163619995 RECEIVE_FREQ_2 = 2011-12-26T01:16:34.500 2053.15272808075 RECEIVE_FREQ_2 = 2011-12-26T01:16:35.500 2052.73236274719 RECEIVE_FREQ_2 = 2011-12-26T01:16:36.500 2052.31142330170 RECEIVE_FREQ_2 = 2011-12-26T01:16:37.500 2051.89465141296 RECEIVE_FREQ_2 = 2011-12-26T01:16:38.500 2051.48092842102 RECEIVE_FREQ_2 = 2011-12-26T01:16:39.500 2051.05593395233 RECEIVE_FREQ_2 = 2011-12-26T01:16:40.500 2050.63977527618 RECEIVE_FREQ_2 = 2011-12-26T01:16:41.500 2050.21875667572 RECEIVE_FREQ_2 = 2011-12-26T01:16:42.500 2049.80249977112 RECEIVE_FREQ_2 = 2011-12-26T01:16:43.500 2049.37908935547 RECEIVE_FREQ_2 = 2011-12-26T01:16:44.500 2048.96266269684 RECEIVE_FREQ_2 = 2011-12-26T01:16:45.500 2048.54470729828 RECEIVE_FREQ_2 = 2011-12-26T01:16:46.500 2048.11999702454 RECEIVE_FREQ_2 = 2011-12-26T01:16:47.500 2047.70363235474 RECEIVE_FREQ_2 = 2011-12-26T01:16:48.500 2047.28730106354 RECEIVE_FREQ_2 = 2011-12-26T01:16:49.500 2046.86694431305 RECEIVE_FREQ_2 = 2011-12-26T01:16:50.500 2046.44649505615 RECEIVE_FREQ_2 = 2011-12-26T01:16:51.500 2046.02830410004 RECEIVE_FREQ_2 = 2011-12-26T01:16:52.500 2045.61473369598 RECEIVE_FREQ_2 = 2011-12-26T01:16:53.500 2045.19059276581 RECEIVE_FREQ_2 = 2011-12-26T01:16:54.500 2044.77463817596 RECEIVE_FREQ_2 = 2011-12-26T01:16:55.500 2044.35667419434 RECEIVE_FREQ_2 = 2011-12-26T01:16:56.500 2043.93734645844 RECEIVE_FREQ_2 = 2011-12-26T01:16:57.500 2043.52115535736 RECEIVE_FREQ_2 = 2011-12-26T01:16:58.500 2043.09976577759 RECEIVE_FREQ_2 = 2011-12-26T01:16:59.500 2042.68569660187 RECEIVE_FREQ_2 = 2011-12-26T01:17:00.500 2042.26519107819 RECEIVE_FREQ_2 = 2011-12-26T01:17:01.500 2041.85202407837 RECEIVE_FREQ_2 = 2011-12-26T01:17:02.500 2041.42850303650 RECEIVE_FREQ_2 = 2011-12-26T01:17:03.500 2041.01499080658 RECEIVE_FREQ_2 = 2011-12-26T01:17:04.500 2040.59387111664 RECEIVE_FREQ_2 = 2011-12-26T01:17:05.500 2040.17908000946 RECEIVE_FREQ_2 = 2011-12-26T01:17:06.500 2039.75874042511 RECEIVE_FREQ_2 = 2011-12-26T01:17:07.500 2039.33776664734 RECEIVE_FREQ_2 = 2011-12-26T01:17:08.500 2038.92388916016 RECEIVE_FREQ_2 = 2011-12-26T01:17:09.500 2038.50451564789 RECEIVE_FREQ_2 = 2011-12-26T01:17:10.500 2038.08784675598 RECEIVE_FREQ_2 = 2011-12-26T01:17:11.500 2037.67386817932 RECEIVE_FREQ_2 = 2011-12-26T01:17:12.500 2037.24892711639 RECEIVE_FREQ_2 = 2011-12-26T01:17:13.500 2036.83415222168 RECEIVE_FREQ_2 = 2011-12-26T01:17:14.500 2036.41707611084 RECEIVE_FREQ_2 = 2011-12-26T01:17:15.500 2035.99660778046 RECEIVE_FREQ_2 = 2011-12-26T01:17:16.500 2035.58070373535 RECEIVE_FREQ_2 = 2011-12-26T01:17:17.500 2035.16390609741 RECEIVE_FREQ_2 = 2011-12-26T01:17:18.500 2034.74668312073 RECEIVE_FREQ_2 = 2011-12-26T01:17:19.500 2034.32875633240 RECEIVE_FREQ_2 = 2011-12-26T01:17:20.500 2033.91327667236 RECEIVE_FREQ_2 = 2011-12-26T01:17:21.500 2033.49175071716 RECEIVE_FREQ_2 = 2011-12-26T01:17:22.500 2033.07642269135 RECEIVE_FREQ_2 = 2011-12-26T01:17:23.500 2032.65924739838 RECEIVE_FREQ_2 = 2011-12-26T01:17:24.500 2032.24507427216 RECEIVE_FREQ_2 = 2011-12-26T01:17:25.500 2031.82643413544 RECEIVE_FREQ_2 = 2011-12-26T01:17:26.500 2031.40727996826 RECEIVE_FREQ_2 = 2011-12-26T01:17:27.500 2030.99469470978 RECEIVE_FREQ_2 = 2011-12-26T01:17:28.500 2030.57526397705 RECEIVE_FREQ_2 = 2011-12-26T01:17:29.500 2030.16249942780 RECEIVE_FREQ_2 = 2011-12-26T01:17:30.500 2029.74307346344 RECEIVE_FREQ_2 = 2011-12-26T01:17:31.500 2029.32382011414 RECEIVE_FREQ_2 = 2011-12-26T01:17:32.500 2028.91035079956 RECEIVE_FREQ_2 = 2011-12-26T01:17:33.500 2028.49088191986 RECEIVE_FREQ_2 = 2011-12-26T01:17:34.500 2028.07675457001 RECEIVE_FREQ_2 = 2011-12-26T01:17:35.500 2027.65884780884 RECEIVE_FREQ_2 = 2011-12-26T01:17:36.500 2027.24370384216 RECEIVE_FREQ_2 = 2011-12-26T01:17:37.500 2026.82580757141 RECEIVE_FREQ_2 = 2011-12-26T01:17:38.500 2026.40469646454 RECEIVE_FREQ_2 = 2011-12-26T01:17:39.500 2025.99011230469 RECEIVE_FREQ_2 = 2011-12-26T01:17:40.500 2025.57541465759 RECEIVE_FREQ_2 = 2011-12-26T01:17:41.500 2025.15973854065 RECEIVE_FREQ_2 = 2011-12-26T01:17:42.500 2024.74370098114 RECEIVE_FREQ_2 = 2011-12-26T01:17:43.500 2024.32419490814 RECEIVE_FREQ_2 = 2011-12-26T01:17:44.500 2023.90737056732 RECEIVE_FREQ_2 = 2011-12-26T01:17:45.500 2023.49088668823 RECEIVE_FREQ_2 = 2011-12-26T01:17:46.500 2023.07686901093 RECEIVE_FREQ_2 = 2011-12-26T01:17:47.500 2022.66058158875 RECEIVE_FREQ_2 = 2011-12-26T01:17:48.500 2022.24814414978 RECEIVE_FREQ_2 = 2011-12-26T01:17:49.500 2021.83117389679 RECEIVE_FREQ_2 = 2011-12-26T01:17:50.500 2021.41695213318 RECEIVE_FREQ_2 = 2011-12-26T01:17:51.500 2021.00121021271 RECEIVE_FREQ_2 = 2011-12-26T01:17:52.500 2020.58278942108 RECEIVE_FREQ_2 = 2011-12-26T01:17:53.500 2020.16725158691 RECEIVE_FREQ_2 = 2011-12-26T01:17:54.500 2019.75075340271 RECEIVE_FREQ_2 = 2011-12-26T01:17:55.500 2019.33370876312 RECEIVE_FREQ_2 = 2011-12-26T01:17:56.500 2018.91922283173 RECEIVE_FREQ_2 = 2011-12-26T01:17:57.500 2018.50198936462 RECEIVE_FREQ_2 = 2011-12-26T01:17:58.500 2018.08749771118 RECEIVE_FREQ_2 = 2011-12-26T01:17:59.500 2017.67389488220 RECEIVE_FREQ_2 = 2011-12-26T01:18:00.500 2017.25571918488 RECEIVE_FREQ_2 = 2011-12-26T01:18:01.500 2016.84209346771 RECEIVE_FREQ_2 = 2011-12-26T01:18:02.500 2016.42392635345 RECEIVE_FREQ_2 = 2011-12-26T01:18:03.500 2016.01095485687 RECEIVE_FREQ_2 = 2011-12-26T01:18:04.500 2015.59268760681 RECEIVE_FREQ_2 = 2011-12-26T01:18:05.500 2015.17957305908 RECEIVE_FREQ_2 = 2011-12-26T01:18:06.500 2014.76334667206 RECEIVE_FREQ_2 = 2011-12-26T01:18:07.500 2014.34783554077 RECEIVE_FREQ_2 = 2011-12-26T01:18:08.500 2013.93173789978 RECEIVE_FREQ_2 = 2011-12-26T01:18:09.500 2013.51723003387 RECEIVE_FREQ_2 = 2011-12-26T01:18:10.500 2013.10214900970 RECEIVE_FREQ_2 = 2011-12-26T01:18:11.500 2012.68607044220 RECEIVE_FREQ_2 = 2011-12-26T01:18:12.500 2012.26987075806 RECEIVE_FREQ_2 = 2011-12-26T01:18:13.500 2011.85625267029 RECEIVE_FREQ_2 = 2011-12-26T01:18:14.500 2011.44092082977 RECEIVE_FREQ_2 = 2011-12-26T01:18:15.500 2011.02678585052 RECEIVE_FREQ_2 = 2011-12-26T01:18:16.500 2010.61135101318 RECEIVE_FREQ_2 = 2011-12-26T01:18:17.500 2010.19693374634 RECEIVE_FREQ_2 = 2011-12-26T01:18:18.500 2009.78217506409 RECEIVE_FREQ_2 = 2011-12-26T01:18:19.500 2009.36505603790 RECEIVE_FREQ_2 = 2011-12-26T01:18:20.500 2008.95466899872 RECEIVE_FREQ_2 = 2011-12-26T01:18:21.500 2008.54121971130 RECEIVE_FREQ_2 = 2011-12-26T01:18:22.500 2008.12344837189 RECEIVE_FREQ_2 = 2011-12-26T01:18:23.500 2007.70830154419 RECEIVE_FREQ_2 = 2011-12-26T01:18:24.500 2007.29281616211 RECEIVE_FREQ_2 = 2011-12-26T01:18:25.500 2006.87740802765 RECEIVE_FREQ_2 = 2011-12-26T01:18:26.500 2006.46682643890 RECEIVE_FREQ_2 = 2011-12-26T01:18:27.500 2006.05005168915 RECEIVE_FREQ_2 = 2011-12-26T01:18:28.500 2005.63876247406 RECEIVE_FREQ_2 = 2011-12-26T01:18:29.500 2005.21947097778 RECEIVE_FREQ_2 = 2011-12-26T01:18:30.500 2004.80365657806 RECEIVE_FREQ_2 = 2011-12-26T01:18:31.500 2004.39096641541 RECEIVE_FREQ_2 = 2011-12-26T01:18:32.500 2003.97839546204 RECEIVE_FREQ_2 = 2011-12-26T01:18:33.500 2003.56538677216 RECEIVE_FREQ_2 = 2011-12-26T01:18:34.500 2003.14828968048 RECEIVE_FREQ_2 = 2011-12-26T01:18:35.500 2002.73639011383 RECEIVE_FREQ_2 = 2011-12-26T01:18:36.500 2002.32097816467 RECEIVE_FREQ_2 = 2011-12-26T01:18:37.500 2001.90872955322 RECEIVE_FREQ_2 = 2011-12-26T01:18:38.500 2001.49296092987 RECEIVE_FREQ_2 = 2011-12-26T01:18:39.500 2001.08106327057 RECEIVE_FREQ_2 = 2011-12-26T01:18:40.500 2000.66511058807 RECEIVE_FREQ_2 = 2011-12-26T01:18:41.500 2000.25395393372 RECEIVE_FREQ_2 = 2011-12-26T01:18:42.500 1999.84101200104 RECEIVE_FREQ_2 = 2011-12-26T01:18:43.500 1999.42554473877 RECEIVE_FREQ_2 = 2011-12-26T01:18:44.500 1999.00941181183 RECEIVE_FREQ_2 = 2011-12-26T01:18:45.500 1998.60039710999 RECEIVE_FREQ_2 = 2011-12-26T01:18:46.500 1998.18468093872 RECEIVE_FREQ_2 = 2011-12-26T01:18:47.500 1997.77171134949 RECEIVE_FREQ_2 = 2011-12-26T01:18:48.500 1997.35276699066 RECEIVE_FREQ_2 = 2011-12-26T01:18:49.500 1996.94446754456 RECEIVE_FREQ_2 = 2011-12-26T01:18:50.500 1996.53022289276 RECEIVE_FREQ_2 = 2011-12-26T01:18:51.500 1996.11657047272 RECEIVE_FREQ_2 = 2011-12-26T01:18:52.500 1995.69996738434 RECEIVE_FREQ_2 = 2011-12-26T01:18:53.500 1995.28496742249 RECEIVE_FREQ_2 = 2011-12-26T01:18:54.500 1994.87783432007 RECEIVE_FREQ_2 = 2011-12-26T01:18:55.500 1994.45959854126 RECEIVE_FREQ_2 = 2011-12-26T01:18:56.500 1994.04889392853 RECEIVE_FREQ_2 = 2011-12-26T01:18:57.500 1993.63505363464 RECEIVE_FREQ_2 = 2011-12-26T01:18:58.500 1993.22066497803 RECEIVE_FREQ_2 = 2011-12-26T01:18:59.500 1992.80631542206 RECEIVE_FREQ_2 = 2011-12-26T01:19:00.500 1992.39898014069 RECEIVE_FREQ_2 = 2011-12-26T01:19:01.500 1991.98163318634 RECEIVE_FREQ_2 = 2011-12-26T01:19:02.500 1991.56979179382 RECEIVE_FREQ_2 = 2011-12-26T01:19:03.500 1991.15643978119 RECEIVE_FREQ_2 = 2011-12-26T01:19:04.500 1990.74359321594 RECEIVE_FREQ_2 = 2011-12-26T01:19:05.500 1990.33399391174 RECEIVE_FREQ_2 = 2011-12-26T01:19:06.500 1989.92104053497 RECEIVE_FREQ_2 = 2011-12-26T01:19:07.500 1989.50930786133 RECEIVE_FREQ_2 = 2011-12-26T01:19:08.500 1989.09364414215 RECEIVE_FREQ_2 = 2011-12-26T01:19:09.500 1988.67668342590 RECEIVE_FREQ_2 = 2011-12-26T01:19:10.500 1988.26776123047 RECEIVE_FREQ_2 = 2011-12-26T01:19:11.500 1987.85480880737 RECEIVE_FREQ_2 = 2011-12-26T01:19:12.500 1987.44040203094 RECEIVE_FREQ_2 = 2011-12-26T01:19:13.500 1987.02978992462 RECEIVE_FREQ_2 = 2011-12-26T01:19:14.500 1986.61756515503 RECEIVE_FREQ_2 = 2011-12-26T01:19:15.500 1986.20369720459 RECEIVE_FREQ_2 = 2011-12-26T01:19:16.500 1985.79064178467 RECEIVE_FREQ_2 = 2011-12-26T01:19:17.500 1985.37998008728 RECEIVE_FREQ_2 = 2011-12-26T01:19:18.500 1984.96716499329 RECEIVE_FREQ_2 = 2011-12-26T01:19:19.500 1984.55753898621 RECEIVE_FREQ_2 = 2011-12-26T01:19:20.500 1984.14171886444 RECEIVE_FREQ_2 = 2011-12-26T01:19:21.500 1983.73016738892 RECEIVE_FREQ_2 = 2011-12-26T01:19:22.500 1983.32039928436 RECEIVE_FREQ_2 = 2011-12-26T01:19:23.500 1982.90647792816 RECEIVE_FREQ_2 = 2011-12-26T01:19:24.500 1982.49328422546 RECEIVE_FREQ_2 = 2011-12-26T01:19:25.500 1982.08276462555 RECEIVE_FREQ_2 = 2011-12-26T01:19:26.500 1981.66928577423 RECEIVE_FREQ_2 = 2011-12-26T01:19:27.500 1981.26193332672 RECEIVE_FREQ_2 = 2011-12-26T01:19:28.500 1980.84823894501 RECEIVE_FREQ_2 = 2011-12-26T01:19:29.500 1980.43906402588 RECEIVE_FREQ_2 = 2011-12-26T01:19:30.500 1980.02294254303 RECEIVE_FREQ_2 = 2011-12-26T01:19:31.500 1979.61051273346 RECEIVE_FREQ_2 = 2011-12-26T01:19:32.500 1979.19863319397 RECEIVE_FREQ_2 = 2011-12-26T01:19:33.500 1978.79343414307 RECEIVE_FREQ_2 = 2011-12-26T01:19:34.500 1978.37809658051 RECEIVE_FREQ_2 = 2011-12-26T01:19:35.500 1977.96786308289 RECEIVE_FREQ_2 = 2011-12-26T01:19:36.500 1977.54950237274 RECEIVE_FREQ_2 = 2011-12-26T01:19:37.500 1977.14179229736 RECEIVE_FREQ_2 = 2011-12-26T01:19:38.500 1976.72991752625 RECEIVE_FREQ_2 = 2011-12-26T01:19:39.500 1976.31735515594 RECEIVE_FREQ_2 = 2011-12-26T01:19:40.500 1975.90371227264 RECEIVE_FREQ_2 = 2011-12-26T01:19:41.500 1975.50182819366 RECEIVE_FREQ_2 = 2011-12-26T01:19:42.500 1975.08434963226 RECEIVE_FREQ_2 = 2011-12-26T01:19:43.500 1974.67337894440 RECEIVE_FREQ_2 = 2011-12-26T01:19:44.500 1974.25963306427 RECEIVE_FREQ_2 = 2011-12-26T01:19:45.500 1973.85273170471 RECEIVE_FREQ_2 = 2011-12-26T01:19:46.500 1973.44024944305 RECEIVE_FREQ_2 = 2011-12-26T01:19:47.500 1973.02880287170 RECEIVE_FREQ_2 = 2011-12-26T01:19:48.500 1972.61784362793 RECEIVE_FREQ_2 = 2011-12-26T01:19:49.500 1972.20722484589 RECEIVE_FREQ_2 = 2011-12-26T01:19:50.500 1971.79430007935 RECEIVE_FREQ_2 = 2011-12-26T01:19:51.500 1971.38218212128 RECEIVE_FREQ_2 = 2011-12-26T01:19:52.500 1970.97745895386 RECEIVE_FREQ_2 = 2011-12-26T01:19:53.500 1970.56473541260 RECEIVE_FREQ_2 = 2011-12-26T01:19:54.500 1970.14961624146 RECEIVE_FREQ_2 = 2011-12-26T01:19:55.500 1969.74173736572 RECEIVE_FREQ_2 = 2011-12-26T01:19:56.500 1969.33253574371 RECEIVE_FREQ_2 = 2011-12-26T01:19:57.500 1968.92206478119 RECEIVE_FREQ_2 = 2011-12-26T01:19:58.500 1968.51132392883 RECEIVE_FREQ_2 = 2011-12-26T01:19:59.500 1968.09881973267 RECEIVE_FREQ_2 = 2011-12-26T01:20:00.500 1967.68669414520 RECEIVE_FREQ_2 = 2011-12-26T01:20:01.500 1967.27740764618 RECEIVE_FREQ_2 = 2011-12-26T01:20:02.500 1966.86725234985 RECEIVE_FREQ_2 = 2011-12-26T01:20:03.500 1966.45715427399 RECEIVE_FREQ_2 = 2011-12-26T01:20:04.500 1966.04627037048 RECEIVE_FREQ_2 = 2011-12-26T01:20:05.500 1965.63540172577 RECEIVE_FREQ_2 = 2011-12-26T01:20:06.500 1965.22593212128 RECEIVE_FREQ_2 = 2011-12-26T01:20:07.500 1964.81514930725 RECEIVE_FREQ_2 = 2011-12-26T01:20:08.500 1964.40976715088 RECEIVE_FREQ_2 = 2011-12-26T01:20:09.500 1963.99828815460 RECEIVE_FREQ_2 = 2011-12-26T01:20:10.500 1963.58690357208 RECEIVE_FREQ_2 = 2011-12-26T01:20:11.500 1963.17667770386 RECEIVE_FREQ_2 = 2011-12-26T01:20:12.500 1962.76788902283 RECEIVE_FREQ_2 = 2011-12-26T01:20:13.500 1962.35541534424 RECEIVE_FREQ_2 = 2011-12-26T01:20:14.500 1961.94420146942 RECEIVE_FREQ_2 = 2011-12-26T01:20:15.500 1961.53650856018 RECEIVE_FREQ_2 = 2011-12-26T01:20:16.500 1961.12352943420 RECEIVE_FREQ_2 = 2011-12-26T01:20:17.500 1960.71245193481 RECEIVE_FREQ_2 = 2011-12-26T01:20:18.500 1960.30782318115 RECEIVE_FREQ_2 = 2011-12-26T01:20:19.500 1959.89991092682 RECEIVE_FREQ_2 = 2011-12-26T01:20:20.500 1959.48300075531 RECEIVE_FREQ_2 = 2011-12-26T01:20:21.500 1959.07589054108 RECEIVE_FREQ_2 = 2011-12-26T01:20:22.500 1958.66878890991 RECEIVE_FREQ_2 = 2011-12-26T01:20:23.500 1958.25664138794 RECEIVE_FREQ_2 = 2011-12-26T01:20:24.500 1957.84738731384 RECEIVE_FREQ_2 = 2011-12-26T01:20:25.500 1957.44099617004 RECEIVE_FREQ_2 = 2011-12-26T01:20:26.500 1957.02786064148 RECEIVE_FREQ_2 = 2011-12-26T01:20:27.500 1956.62089252472 RECEIVE_FREQ_2 = 2011-12-26T01:20:28.500 1956.21346187592 RECEIVE_FREQ_2 = 2011-12-26T01:20:29.500 1955.80451679230 RECEIVE_FREQ_2 = 2011-12-26T01:20:30.500 1955.39389610291 RECEIVE_FREQ_2 = 2011-12-26T01:20:31.500 1954.98447322845 RECEIVE_FREQ_2 = 2011-12-26T01:20:32.500 1954.57399654388 RECEIVE_FREQ_2 = 2011-12-26T01:20:33.500 1954.16668128967 RECEIVE_FREQ_2 = 2011-12-26T01:20:34.500 1953.76168155670 RECEIVE_FREQ_2 = 2011-12-26T01:20:35.500 1953.34716606140 RECEIVE_FREQ_2 = 2011-12-26T01:20:36.500 1952.94146633148 RECEIVE_FREQ_2 = 2011-12-26T01:20:37.500 1952.52851867676 RECEIVE_FREQ_2 = 2011-12-26T01:20:38.500 1952.12280941010 RECEIVE_FREQ_2 = 2011-12-26T01:20:39.500 1951.71134185791 RECEIVE_FREQ_2 = 2011-12-26T01:20:40.500 1951.30098915100 RECEIVE_FREQ_2 = 2011-12-26T01:20:41.500 1950.89171409607 RECEIVE_FREQ_2 = 2011-12-26T01:20:42.500 1950.48660469055 RECEIVE_FREQ_2 = 2011-12-26T01:20:43.500 1950.07450008392 RECEIVE_FREQ_2 = 2011-12-26T01:20:44.500 1949.66412353516 RECEIVE_FREQ_2 = 2011-12-26T01:20:45.500 1949.25950527191 RECEIVE_FREQ_2 = 2011-12-26T01:20:46.500 1948.85095310211 RECEIVE_FREQ_2 = 2011-12-26T01:20:47.500 1948.44201946259 RECEIVE_FREQ_2 = 2011-12-26T01:20:48.500 1948.03322219849 RECEIVE_FREQ_2 = 2011-12-26T01:20:49.500 1947.62735462189 RECEIVE_FREQ_2 = 2011-12-26T01:20:50.500 1947.21579647064 RECEIVE_FREQ_2 = 2011-12-26T01:20:51.500 1946.80680274963 RECEIVE_FREQ_2 = 2011-12-26T01:20:52.500 1946.40180683136 RECEIVE_FREQ_2 = 2011-12-26T01:20:53.500 1945.98890304565 RECEIVE_FREQ_2 = 2011-12-26T01:20:54.500 1945.58362388611 RECEIVE_FREQ_2 = 2011-12-26T01:20:55.500 1945.17726707458 RECEIVE_FREQ_2 = 2011-12-26T01:20:56.500 1944.77087783813 RECEIVE_FREQ_2 = 2011-12-26T01:20:57.500 1944.36234664917 RECEIVE_FREQ_2 = 2011-12-26T01:20:58.500 1943.95759677887 RECEIVE_FREQ_2 = 2011-12-26T01:20:59.500 1943.54510402679 RECEIVE_FREQ_2 = 2011-12-26T01:21:00.500 1943.13830471039 RECEIVE_FREQ_2 = 2011-12-26T01:21:01.500 1942.72762775421 RECEIVE_FREQ_2 = 2011-12-26T01:21:02.500 1942.32030105591 RECEIVE_FREQ_2 = 2011-12-26T01:21:03.500 1941.91170215607 RECEIVE_FREQ_2 = 2011-12-26T01:21:04.500 1941.50834083557 RECEIVE_FREQ_2 = 2011-12-26T01:21:05.500 1941.09327983856 RECEIVE_FREQ_2 = 2011-12-26T01:21:06.500 1940.68773746490 RECEIVE_FREQ_2 = 2011-12-26T01:21:07.500 1940.28428268433 RECEIVE_FREQ_2 = 2011-12-26T01:21:08.500 1939.87496185303 RECEIVE_FREQ_2 = 2011-12-26T01:21:09.500 1939.46470737457 RECEIVE_FREQ_2 = 2011-12-26T01:21:10.500 1939.05699920654 RECEIVE_FREQ_2 = 2011-12-26T01:21:11.500 1938.65226554871 RECEIVE_FREQ_2 = 2011-12-26T01:21:12.500 1938.24816036224 RECEIVE_FREQ_2 = 2011-12-26T01:21:13.500 1937.83808040619 RECEIVE_FREQ_2 = 2011-12-26T01:21:14.500 1937.43301486969 RECEIVE_FREQ_2 = 2011-12-26T01:21:15.500 1937.02160453796 RECEIVE_FREQ_2 = 2011-12-26T01:21:16.500 1936.61305236816 RECEIVE_FREQ_2 = 2011-12-26T01:21:17.500 1936.20926094055 RECEIVE_FREQ_2 = 2011-12-26T01:21:18.500 1935.80143737793 RECEIVE_FREQ_2 = 2011-12-26T01:21:19.500 1935.39447021484 RECEIVE_FREQ_2 = 2011-12-26T01:21:20.500 1934.99031066895 RECEIVE_FREQ_2 = 2011-12-26T01:21:21.500 1934.58123683929 RECEIVE_FREQ_2 = 2011-12-26T01:21:22.500 1934.17263603210 RECEIVE_FREQ_2 = 2011-12-26T01:21:23.500 1933.76635360718 RECEIVE_FREQ_2 = 2011-12-26T01:21:24.500 1933.36392402649 RECEIVE_FREQ_2 = 2011-12-26T01:21:25.500 1932.95359516144 RECEIVE_FREQ_2 = 2011-12-26T01:21:26.500 1932.54561805725 RECEIVE_FREQ_2 = 2011-12-26T01:21:27.500 1932.13757610321 RECEIVE_FREQ_2 = 2011-12-26T01:21:28.500 1931.73034095764 RECEIVE_FREQ_2 = 2011-12-26T01:21:29.500 1931.32191753387 RECEIVE_FREQ_2 = 2011-12-26T01:21:30.500 1930.91766834259 RECEIVE_FREQ_2 = 2011-12-26T01:21:31.500 1930.51053619385 RECEIVE_FREQ_2 = 2011-12-26T01:21:32.500 1930.10358047485 RECEIVE_FREQ_2 = 2011-12-26T01:21:33.500 1929.69851493835 RECEIVE_FREQ_2 = 2011-12-26T01:21:34.500 1929.29011344910 RECEIVE_FREQ_2 = 2011-12-26T01:21:35.500 1928.88142776489 RECEIVE_FREQ_2 = 2011-12-26T01:21:36.500 1928.48036479950 RECEIVE_FREQ_2 = 2011-12-26T01:21:37.500 1928.07317543030 RECEIVE_FREQ_2 = 2011-12-26T01:21:38.500 1927.66673946381 RECEIVE_FREQ_2 = 2011-12-26T01:21:39.500 1927.26039218903 RECEIVE_FREQ_2 = 2011-12-26T01:21:40.500 1926.85329818726 RECEIVE_FREQ_2 = 2011-12-26T01:21:41.500 1926.44372272491 RECEIVE_FREQ_2 = 2011-12-26T01:21:42.500 1926.04428291321 RECEIVE_FREQ_2 = 2011-12-26T01:21:43.500 1925.63649845123 RECEIVE_FREQ_2 = 2011-12-26T01:21:44.500 1925.22978019714 RECEIVE_FREQ_2 = 2011-12-26T01:21:45.500 1924.82121753693 RECEIVE_FREQ_2 = 2011-12-26T01:21:46.500 1924.41958332062 RECEIVE_FREQ_2 = 2011-12-26T01:21:47.500 1924.01405811310 RECEIVE_FREQ_2 = 2011-12-26T01:21:48.500 1923.60507678986 RECEIVE_FREQ_2 = 2011-12-26T01:21:49.500 1923.19821071625 RECEIVE_FREQ_2 = 2011-12-26T01:21:50.500 1922.79380130768 RECEIVE_FREQ_2 = 2011-12-26T01:21:51.500 1922.38363647461 RECEIVE_FREQ_2 = 2011-12-26T01:21:52.500 1921.98332214355 RECEIVE_FREQ_2 = 2011-12-26T01:21:53.500 1921.57536697388 RECEIVE_FREQ_2 = 2011-12-26T01:21:54.500 1921.16804218292 RECEIVE_FREQ_2 = 2011-12-26T01:21:55.500 1920.76547622681 RECEIVE_FREQ_2 = 2011-12-26T01:21:56.500 1920.36071300507 RECEIVE_FREQ_2 = 2011-12-26T01:21:57.500 1919.95428562164 RECEIVE_FREQ_2 = 2011-12-26T01:21:58.500 1919.54386997223 RECEIVE_FREQ_2 = 2011-12-26T01:21:59.500 1919.13913822174 RECEIVE_FREQ_2 = 2011-12-26T01:22:00.500 1918.73914527893 RECEIVE_FREQ_2 = 2011-12-26T01:22:01.500 1918.32921695709 RECEIVE_FREQ_2 = 2011-12-26T01:22:02.500 1917.92641067505 RECEIVE_FREQ_2 = 2011-12-26T01:22:03.500 1917.52185153961 RECEIVE_FREQ_2 = 2011-12-26T01:22:04.500 1917.11203956604 RECEIVE_FREQ_2 = 2011-12-26T01:22:05.500 1916.71254920959 RECEIVE_FREQ_2 = 2011-12-26T01:22:06.500 1916.30568981171 RECEIVE_FREQ_2 = 2011-12-26T01:22:07.500 1915.90544128418 RECEIVE_FREQ_2 = 2011-12-26T01:22:08.500 1915.50023937225 RECEIVE_FREQ_2 = 2011-12-26T01:22:09.500 1915.09051895142 RECEIVE_FREQ_2 = 2011-12-26T01:22:10.500 1914.68667697906 RECEIVE_FREQ_2 = 2011-12-26T01:22:11.500 1914.28315067291 RECEIVE_FREQ_2 = 2011-12-26T01:22:12.500 1913.87512302399 RECEIVE_FREQ_2 = 2011-12-26T01:22:13.500 1913.46641254425 RECEIVE_FREQ_2 = 2011-12-26T01:22:14.500 1913.06964588165 RECEIVE_FREQ_2 = 2011-12-26T01:22:15.500 1912.65814018250 RECEIVE_FREQ_2 = 2011-12-26T01:22:16.500 1912.25668239594 RECEIVE_FREQ_2 = 2011-12-26T01:22:17.500 1911.85117626190 RECEIVE_FREQ_2 = 2011-12-26T01:22:18.500 1911.44365978241 RECEIVE_FREQ_2 = 2011-12-26T01:22:19.500 1911.04142761230 RECEIVE_FREQ_2 = 2011-12-26T01:22:20.500 1910.63964557648 RECEIVE_FREQ_2 = 2011-12-26T01:22:21.500 1910.23475742340 RECEIVE_FREQ_2 = 2011-12-26T01:22:22.500 1909.82791423798 RECEIVE_FREQ_2 = 2011-12-26T01:22:23.500 1909.42376327515 RECEIVE_FREQ_2 = 2011-12-26T01:22:24.500 1909.01740455627 RECEIVE_FREQ_2 = 2011-12-26T01:22:25.500 1908.61660957336 RECEIVE_FREQ_2 = 2011-12-26T01:22:26.500 1908.21371746063 RECEIVE_FREQ_2 = 2011-12-26T01:22:27.500 1907.80508041382 RECEIVE_FREQ_2 = 2011-12-26T01:22:28.500 1907.40377616882 RECEIVE_FREQ_2 = 2011-12-26T01:22:29.500 1906.99953269958 RECEIVE_FREQ_2 = 2011-12-26T01:22:30.500 1906.59634971619 RECEIVE_FREQ_2 = 2011-12-26T01:22:31.500 1906.18813514709 RECEIVE_FREQ_2 = 2011-12-26T01:22:32.500 1905.78331089020 RECEIVE_FREQ_2 = 2011-12-26T01:22:33.500 1905.37835311890 RECEIVE_FREQ_2 = 2011-12-26T01:22:34.500 1904.97468852997 RECEIVE_FREQ_2 = 2011-12-26T01:22:35.500 1904.57710933685 RECEIVE_FREQ_2 = 2011-12-26T01:22:36.500 1904.16976356506 RECEIVE_FREQ_2 = 2011-12-26T01:22:37.500 1903.76542758942 RECEIVE_FREQ_2 = 2011-12-26T01:22:38.500 1903.36230182648 RECEIVE_FREQ_2 = 2011-12-26T01:22:39.500 1902.95601654053 RECEIVE_FREQ_2 = 2011-12-26T01:22:40.500 1902.55306816101 RECEIVE_FREQ_2 = 2011-12-26T01:22:41.500 1902.15072441101 RECEIVE_FREQ_2 = 2011-12-26T01:22:42.500 1901.74798679352 RECEIVE_FREQ_2 = 2011-12-26T01:22:43.500 1901.34182262421 RECEIVE_FREQ_2 = 2011-12-26T01:22:44.500 1900.94144630432 RECEIVE_FREQ_2 = 2011-12-26T01:22:45.500 1900.53839588165 RECEIVE_FREQ_2 = 2011-12-26T01:22:46.500 1900.13444709778 RECEIVE_FREQ_2 = 2011-12-26T01:22:47.500 1899.72895717621 RECEIVE_FREQ_2 = 2011-12-26T01:22:48.500 1899.32956790924 RECEIVE_FREQ_2 = 2011-12-26T01:22:49.500 1898.92414665222 RECEIVE_FREQ_2 = 2011-12-26T01:22:50.500 1898.51727199554 RECEIVE_FREQ_2 = 2011-12-26T01:22:51.500 1898.11552715302 RECEIVE_FREQ_2 = 2011-12-26T01:22:52.500 1897.71365070343 RECEIVE_FREQ_2 = 2011-12-26T01:22:53.500 1897.30696105957 RECEIVE_FREQ_2 = 2011-12-26T01:22:54.500 1896.90603828430 RECEIVE_FREQ_2 = 2011-12-26T01:22:55.500 1896.50287246704 RECEIVE_FREQ_2 = 2011-12-26T01:22:56.500 1896.10369396210 RECEIVE_FREQ_2 = 2011-12-26T01:22:57.500 1895.69864463806 RECEIVE_FREQ_2 = 2011-12-26T01:22:58.500 1895.29532718658 RECEIVE_FREQ_2 = 2011-12-26T01:22:59.500 1894.89280319214 RECEIVE_FREQ_2 = 2011-12-26T01:23:00.500 1894.49007320404 RECEIVE_FREQ_2 = 2011-12-26T01:23:01.500 1894.08507728577 RECEIVE_FREQ_2 = 2011-12-26T01:23:02.500 1893.68307018280 RECEIVE_FREQ_2 = 2011-12-26T01:23:03.500 1893.28229618073 RECEIVE_FREQ_2 = 2011-12-26T01:23:04.500 1892.87649917603 RECEIVE_FREQ_2 = 2011-12-26T01:23:05.500 1892.47399425507 RECEIVE_FREQ_2 = 2011-12-26T01:23:06.500 1892.07184791565 RECEIVE_FREQ_2 = 2011-12-26T01:23:07.500 1891.67236232758 RECEIVE_FREQ_2 = 2011-12-26T01:23:08.500 1891.26854705811 RECEIVE_FREQ_2 = 2011-12-26T01:23:09.500 1890.86499023438 RECEIVE_FREQ_2 = 2011-12-26T01:23:10.500 1890.46572875977 RECEIVE_FREQ_2 = 2011-12-26T01:23:11.500 1890.06202697754 RECEIVE_FREQ_2 = 2011-12-26T01:23:12.500 1889.65995407104 RECEIVE_FREQ_2 = 2011-12-26T01:23:13.500 1889.25467014313 RECEIVE_FREQ_2 = 2011-12-26T01:23:14.500 1888.85191917419 RECEIVE_FREQ_2 = 2011-12-26T01:23:15.500 1888.45450496674 RECEIVE_FREQ_2 = 2011-12-26T01:23:16.500 1888.04773616791 RECEIVE_FREQ_2 = 2011-12-26T01:23:17.500 1887.64924716949 RECEIVE_FREQ_2 = 2011-12-26T01:23:18.500 1887.24327087402 RECEIVE_FREQ_2 = 2011-12-26T01:23:19.500 1886.84450531006 RECEIVE_FREQ_2 = 2011-12-26T01:23:20.500 1886.44115066528 RECEIVE_FREQ_2 = 2011-12-26T01:23:21.500 1886.03686809540 RECEIVE_FREQ_2 = 2011-12-26T01:23:22.500 1885.63667488098 RECEIVE_FREQ_2 = 2011-12-26T01:23:23.500 1885.23404216766 RECEIVE_FREQ_2 = 2011-12-26T01:23:24.500 1884.83441066742 RECEIVE_FREQ_2 = 2011-12-26T01:23:25.500 1884.43195915222 RECEIVE_FREQ_2 = 2011-12-26T01:23:26.500 1884.02962779999 RECEIVE_FREQ_2 = 2011-12-26T01:23:27.500 1883.63068771362 RECEIVE_FREQ_2 = 2011-12-26T01:23:28.500 1883.22627639771 RECEIVE_FREQ_2 = 2011-12-26T01:23:29.500 1882.82832622528 RECEIVE_FREQ_2 = 2011-12-26T01:23:30.500 1882.42310333252 RECEIVE_FREQ_2 = 2011-12-26T01:23:31.500 1882.02246284485 RECEIVE_FREQ_2 = 2011-12-26T01:23:32.500 1881.62411212921 RECEIVE_FREQ_2 = 2011-12-26T01:23:33.500 1881.22031784058 RECEIVE_FREQ_2 = 2011-12-26T01:23:34.500 1880.82250308990 RECEIVE_FREQ_2 = 2011-12-26T01:23:35.500 1880.41712474823 RECEIVE_FREQ_2 = 2011-12-26T01:23:36.500 1880.01452159882 RECEIVE_FREQ_2 = 2011-12-26T01:23:37.500 1879.61752414703 RECEIVE_FREQ_2 = 2011-12-26T01:23:38.500 1879.21689796448 RECEIVE_FREQ_2 = 2011-12-26T01:23:39.500 1878.81364727020 RECEIVE_FREQ_2 = 2011-12-26T01:23:40.500 1878.41227245331 RECEIVE_FREQ_2 = 2011-12-26T01:23:41.500 1878.01068401337 RECEIVE_FREQ_2 = 2011-12-26T01:23:42.500 1877.61249637604 RECEIVE_FREQ_2 = 2011-12-26T01:23:43.500 1877.21197509766 RECEIVE_FREQ_2 = 2011-12-26T01:23:44.500 1876.80936622620 RECEIVE_FREQ_2 = 2011-12-26T01:23:45.500 1876.40693092346 RECEIVE_FREQ_2 = 2011-12-26T01:23:46.500 1876.00469493866 RECEIVE_FREQ_2 = 2011-12-26T01:23:47.500 1875.60265445709 RECEIVE_FREQ_2 = 2011-12-26T01:23:48.500 1875.20274257660 RECEIVE_FREQ_2 = 2011-12-26T01:23:49.500 1874.80493640900 RECEIVE_FREQ_2 = 2011-12-26T01:23:50.500 1874.39947891235 RECEIVE_FREQ_2 = 2011-12-26T01:23:51.500 1873.99975585938 RECEIVE_FREQ_2 = 2011-12-26T01:23:52.500 1873.60004234314 RECEIVE_FREQ_2 = 2011-12-26T01:23:53.500 1873.20136356354 RECEIVE_FREQ_2 = 2011-12-26T01:23:54.500 1872.80099296570 RECEIVE_FREQ_2 = 2011-12-26T01:23:55.500 1872.40067100525 RECEIVE_FREQ_2 = 2011-12-26T01:23:56.500 1872.00271987915 RECEIVE_FREQ_2 = 2011-12-26T01:23:57.500 1871.60099697113 RECEIVE_FREQ_2 = 2011-12-26T01:23:58.500 1871.19900989532 RECEIVE_FREQ_2 = 2011-12-26T01:23:59.500 1870.79881858826 RECEIVE_FREQ_2 = 2011-12-26T01:24:00.500 1870.40276813507 RECEIVE_FREQ_2 = 2011-12-26T01:24:01.500 1869.99570369720 RECEIVE_FREQ_2 = 2011-12-26T01:24:02.500 1869.59529781342 RECEIVE_FREQ_2 = 2011-12-26T01:24:03.500 1869.19834899902 RECEIVE_FREQ_2 = 2011-12-26T01:24:04.500 1868.79831600189 RECEIVE_FREQ_2 = 2011-12-26T01:24:05.500 1868.39704799652 RECEIVE_FREQ_2 = 2011-12-26T01:24:06.500 1867.99712467194 RECEIVE_FREQ_2 = 2011-12-26T01:24:07.500 1867.59100246429 RECEIVE_FREQ_2 = 2011-12-26T01:24:08.500 1867.19277095795 RECEIVE_FREQ_2 = 2011-12-26T01:24:09.500 1866.79732799530 RECEIVE_FREQ_2 = 2011-12-26T01:24:10.500 1866.40006256104 RECEIVE_FREQ_2 = 2011-12-26T01:24:11.500 1865.99476718903 RECEIVE_FREQ_2 = 2011-12-26T01:24:12.500 1865.59800624847 RECEIVE_FREQ_2 = 2011-12-26T01:24:13.500 1865.19446945190 RECEIVE_FREQ_2 = 2011-12-26T01:24:14.500 1864.79669952393 RECEIVE_FREQ_2 = 2011-12-26T01:24:15.500 1864.39591217041 RECEIVE_FREQ_2 = 2011-12-26T01:24:16.500 1864.00426959991 RECEIVE_FREQ_2 = 2011-12-26T01:24:17.500 1863.60124015808 RECEIVE_FREQ_2 = 2011-12-26T01:24:18.500 1863.20221138000 RECEIVE_FREQ_2 = 2011-12-26T01:24:19.500 1862.80388164520 RECEIVE_FREQ_2 = 2011-12-26T01:24:20.500 1862.40425109863 RECEIVE_FREQ_2 = 2011-12-26T01:24:21.500 1862.00211811066 RECEIVE_FREQ_2 = 2011-12-26T01:24:22.500 1861.60115242004 RECEIVE_FREQ_2 = 2011-12-26T01:24:23.500 1861.20969581604 RECEIVE_FREQ_2 = 2011-12-26T01:24:24.500 1860.80075645447 RECEIVE_FREQ_2 = 2011-12-26T01:24:25.500 1860.40335845947 RECEIVE_FREQ_2 = 2011-12-26T01:24:26.500 1860.00941276550 RECEIVE_FREQ_2 = 2011-12-26T01:24:27.500 1859.60729980469 RECEIVE_FREQ_2 = 2011-12-26T01:24:28.500 1859.20480346680 RECEIVE_FREQ_2 = 2011-12-26T01:24:29.500 1858.80799865723 RECEIVE_FREQ_2 = 2011-12-26T01:24:30.500 1858.41001129150 RECEIVE_FREQ_2 = 2011-12-26T01:24:31.500 1858.01338195801 RECEIVE_FREQ_2 = 2011-12-26T01:24:32.500 1857.61001682281 RECEIVE_FREQ_2 = 2011-12-26T01:24:33.500 1857.21467304230 RECEIVE_FREQ_2 = 2011-12-26T01:24:34.500 1856.81225013733 RECEIVE_FREQ_2 = 2011-12-26T01:24:35.500 1856.41398715973 RECEIVE_FREQ_2 = 2011-12-26T01:24:36.500 1856.01644039154 RECEIVE_FREQ_2 = 2011-12-26T01:24:37.500 1855.62125015259 RECEIVE_FREQ_2 = 2011-12-26T01:24:38.500 1855.21670818329 RECEIVE_FREQ_2 = 2011-12-26T01:24:39.500 1854.82144546509 RECEIVE_FREQ_2 = 2011-12-26T01:24:40.500 1854.42421054840 RECEIVE_FREQ_2 = 2011-12-26T01:24:41.500 1854.02358913422 RECEIVE_FREQ_2 = 2011-12-26T01:24:42.500 1853.62746238708 RECEIVE_FREQ_2 = 2011-12-26T01:24:43.500 1853.22823047638 RECEIVE_FREQ_2 = 2011-12-26T01:24:44.500 1852.82977581024 RECEIVE_FREQ_2 = 2011-12-26T01:24:45.500 1852.42739200592 RECEIVE_FREQ_2 = 2011-12-26T01:24:46.500 1852.03162193298 RECEIVE_FREQ_2 = 2011-12-26T01:24:47.500 1851.63407802582 RECEIVE_FREQ_2 = 2011-12-26T01:24:48.500 1851.23348045349 RECEIVE_FREQ_2 = 2011-12-26T01:24:49.500 1850.83868694305 RECEIVE_FREQ_2 = 2011-12-26T01:24:50.500 1850.43966960907 RECEIVE_FREQ_2 = 2011-12-26T01:24:51.500 1850.04045009613 RECEIVE_FREQ_2 = 2011-12-26T01:24:52.500 1849.63825130463 RECEIVE_FREQ_2 = 2011-12-26T01:24:53.500 1849.24237346649 RECEIVE_FREQ_2 = 2011-12-26T01:24:54.500 1848.84589672089 RECEIVE_FREQ_2 = 2011-12-26T01:24:55.500 1848.45522022247 RECEIVE_FREQ_2 = 2011-12-26T01:24:56.500 1848.05077171326 RECEIVE_FREQ_2 = 2011-12-26T01:24:57.500 1847.65238857269 RECEIVE_FREQ_2 = 2011-12-26T01:24:58.500 1847.25508117676 RECEIVE_FREQ_2 = 2011-12-26T01:24:59.500 1846.85648441315 RECEIVE_FREQ_2 = 2011-12-26T01:25:00.500 1846.46340274811 RECEIVE_FREQ_2 = 2011-12-26T01:25:01.500 1846.05881500244 RECEIVE_FREQ_2 = 2011-12-26T01:25:02.500 1845.66615962982 RECEIVE_FREQ_2 = 2011-12-26T01:25:03.500 1845.26820945740 RECEIVE_FREQ_2 = 2011-12-26T01:25:04.500 1844.87352943420 RECEIVE_FREQ_2 = 2011-12-26T01:25:05.500 1844.47393894196 RECEIVE_FREQ_2 = 2011-12-26T01:25:06.500 1844.07650566101 RECEIVE_FREQ_2 = 2011-12-26T01:25:07.500 1843.67946052551 RECEIVE_FREQ_2 = 2011-12-26T01:25:08.500 1843.28040885925 RECEIVE_FREQ_2 = 2011-12-26T01:25:09.500 1842.88335227966 RECEIVE_FREQ_2 = 2011-12-26T01:25:10.500 1842.48644447327 RECEIVE_FREQ_2 = 2011-12-26T01:25:11.500 1842.08557033539 RECEIVE_FREQ_2 = 2011-12-26T01:25:12.500 1841.69161510468 RECEIVE_FREQ_2 = 2011-12-26T01:25:13.500 1841.29292106628 RECEIVE_FREQ_2 = 2011-12-26T01:25:14.500 1840.89817714691 RECEIVE_FREQ_2 = 2011-12-26T01:25:15.500 1840.50265026093 RECEIVE_FREQ_2 = 2011-12-26T01:25:16.500 1840.10511112213 RECEIVE_FREQ_2 = 2011-12-26T01:25:17.500 1839.70720005035 RECEIVE_FREQ_2 = 2011-12-26T01:25:18.500 1839.31146717072 RECEIVE_FREQ_2 = 2011-12-26T01:25:19.500 1838.91496276855 RECEIVE_FREQ_2 = 2011-12-26T01:25:20.500 1838.51474380493 RECEIVE_FREQ_2 = 2011-12-26T01:25:21.500 1838.12089538574 RECEIVE_FREQ_2 = 2011-12-26T01:25:22.500 1837.72680664062 RECEIVE_FREQ_2 = 2011-12-26T01:25:23.500 1837.32693195343 RECEIVE_FREQ_2 = 2011-12-26T01:25:24.500 1836.93011856079 RECEIVE_FREQ_2 = 2011-12-26T01:25:25.500 1836.53252124786 RECEIVE_FREQ_2 = 2011-12-26T01:25:26.500 1836.13798046112 RECEIVE_FREQ_2 = 2011-12-26T01:25:27.500 1835.74113845825 RECEIVE_FREQ_2 = 2011-12-26T01:25:28.500 1835.34144973755 RECEIVE_FREQ_2 = 2011-12-26T01:25:29.500 1834.94904422760 RECEIVE_FREQ_2 = 2011-12-26T01:25:30.500 1834.55033016205 RECEIVE_FREQ_2 = 2011-12-26T01:25:31.500 1834.15659999847 RECEIVE_FREQ_2 = 2011-12-26T01:25:32.500 1833.75762081146 RECEIVE_FREQ_2 = 2011-12-26T01:25:33.500 1833.36175441742 RECEIVE_FREQ_2 = 2011-12-26T01:25:34.500 1832.96709156036 RECEIVE_FREQ_2 = 2011-12-26T01:25:35.500 1832.56522655487 RECEIVE_FREQ_2 = 2011-12-26T01:25:36.500 1832.17276287079 RECEIVE_FREQ_2 = 2011-12-26T01:25:37.500 1831.77799797058 RECEIVE_FREQ_2 = 2011-12-26T01:25:38.500 1831.38364028931 RECEIVE_FREQ_2 = 2011-12-26T01:25:39.500 1830.98457717896 RECEIVE_FREQ_2 = 2011-12-26T01:25:40.500 1830.58641529083 RECEIVE_FREQ_2 = 2011-12-26T01:25:41.500 1830.19072246552 RECEIVE_FREQ_2 = 2011-12-26T01:25:42.500 1829.80060768127 RECEIVE_FREQ_2 = 2011-12-26T01:25:43.500 1829.40413093567 RECEIVE_FREQ_2 = 2011-12-26T01:25:44.500 1829.00679016113 RECEIVE_FREQ_2 = 2011-12-26T01:25:45.500 1828.60996913910 RECEIVE_FREQ_2 = 2011-12-26T01:25:46.500 1828.21439456940 RECEIVE_FREQ_2 = 2011-12-26T01:25:47.500 1827.82000064850 RECEIVE_FREQ_2 = 2011-12-26T01:25:48.500 1827.42170524597 RECEIVE_FREQ_2 = 2011-12-26T01:25:49.500 1827.02806091309 RECEIVE_FREQ_2 = 2011-12-26T01:25:50.500 1826.63219070435 RECEIVE_FREQ_2 = 2011-12-26T01:25:51.500 1826.23768711090 RECEIVE_FREQ_2 = 2011-12-26T01:25:52.500 1825.83981990814 RECEIVE_FREQ_2 = 2011-12-26T01:25:53.500 1825.44876766205 RECEIVE_FREQ_2 = 2011-12-26T01:25:54.500 1825.05082702637 RECEIVE_FREQ_2 = 2011-12-26T01:25:55.500 1824.65248680115 RECEIVE_FREQ_2 = 2011-12-26T01:25:56.500 1824.26321887970 RECEIVE_FREQ_2 = 2011-12-26T01:25:57.500 1823.86326313019 RECEIVE_FREQ_2 = 2011-12-26T01:25:58.500 1823.47036552429 RECEIVE_FREQ_2 = 2011-12-26T01:25:59.500 1823.07565212250 RECEIVE_FREQ_2 = 2011-12-26T01:26:00.500 1822.68037509918 RECEIVE_FREQ_2 = 2011-12-26T01:26:01.500 1822.28310203552 RECEIVE_FREQ_2 = 2011-12-26T01:26:02.500 1821.89156627655 RECEIVE_FREQ_2 = 2011-12-26T01:26:03.500 1821.49575328827 RECEIVE_FREQ_2 = 2011-12-26T01:26:04.500 1821.10027027130 RECEIVE_FREQ_2 = 2011-12-26T01:26:05.500 1820.70401763916 RECEIVE_FREQ_2 = 2011-12-26T01:26:06.500 1820.31019496918 RECEIVE_FREQ_2 = 2011-12-26T01:26:07.500 1819.91408061981 RECEIVE_FREQ_2 = 2011-12-26T01:26:08.500 1819.52015399933 RECEIVE_FREQ_2 = 2011-12-26T01:26:09.500 1819.12724018097 RECEIVE_FREQ_2 = 2011-12-26T01:26:10.500 1818.73114585876 RECEIVE_FREQ_2 = 2011-12-26T01:26:11.500 1818.33770179749 RECEIVE_FREQ_2 = 2011-12-26T01:26:12.500 1817.94326400757 RECEIVE_FREQ_2 = 2011-12-26T01:26:13.500 1817.55107212067 RECEIVE_FREQ_2 = 2011-12-26T01:26:14.500 1817.15113544464 RECEIVE_FREQ_2 = 2011-12-26T01:26:15.500 1816.75653553009 RECEIVE_FREQ_2 = 2011-12-26T01:26:16.500 1816.36306953430 RECEIVE_FREQ_2 = 2011-12-26T01:26:17.500 1815.96823883057 RECEIVE_FREQ_2 = 2011-12-26T01:26:18.500 1815.57439708710 RECEIVE_FREQ_2 = 2011-12-26T01:26:19.500 1815.18102455139 RECEIVE_FREQ_2 = 2011-12-26T01:26:20.500 1814.78770828247 RECEIVE_FREQ_2 = 2011-12-26T01:26:21.500 1814.39316463470 RECEIVE_FREQ_2 = 2011-12-26T01:26:22.500 1813.99828624725 RECEIVE_FREQ_2 = 2011-12-26T01:26:23.500 1813.60323810577 RECEIVE_FREQ_2 = 2011-12-26T01:26:24.500 1813.21122455597 RECEIVE_FREQ_2 = 2011-12-26T01:26:25.500 1812.81379413605 RECEIVE_FREQ_2 = 2011-12-26T01:26:26.500 1812.42212772369 RECEIVE_FREQ_2 = 2011-12-26T01:26:27.500 1812.02739143372 RECEIVE_FREQ_2 = 2011-12-26T01:26:28.500 1811.63799953461 RECEIVE_FREQ_2 = 2011-12-26T01:26:29.500 1811.23789501190 RECEIVE_FREQ_2 = 2011-12-26T01:26:30.500 1810.84837245941 RECEIVE_FREQ_2 = 2011-12-26T01:26:31.500 1810.45278644562 RECEIVE_FREQ_2 = 2011-12-26T01:26:32.500 1810.06196308136 RECEIVE_FREQ_2 = 2011-12-26T01:26:33.500 1809.66329288483 RECEIVE_FREQ_2 = 2011-12-26T01:26:34.500 1809.27312183380 RECEIVE_FREQ_2 = 2011-12-26T01:26:35.500 1808.87856101990 RECEIVE_FREQ_2 = 2011-12-26T01:26:36.500 1808.48037719727 RECEIVE_FREQ_2 = 2011-12-26T01:26:37.500 1808.08934116364 RECEIVE_FREQ_2 = 2011-12-26T01:26:38.500 1807.69689464569 RECEIVE_FREQ_2 = 2011-12-26T01:26:39.500 1807.30627536774 RECEIVE_FREQ_2 = 2011-12-26T01:26:40.500 1806.91017532349 RECEIVE_FREQ_2 = 2011-12-26T01:26:41.500 1806.51340389252 RECEIVE_FREQ_2 = 2011-12-26T01:26:42.500 1806.12405776978 RECEIVE_FREQ_2 = 2011-12-26T01:26:43.500 1805.72920513153 RECEIVE_FREQ_2 = 2011-12-26T01:26:44.500 1805.33732986450 RECEIVE_FREQ_2 = 2011-12-26T01:26:45.500 1804.94480705261 RECEIVE_FREQ_2 = 2011-12-26T01:26:46.500 1804.55407047272 RECEIVE_FREQ_2 = 2011-12-26T01:26:47.500 1804.15960693359 RECEIVE_FREQ_2 = 2011-12-26T01:26:48.500 1803.76331424713 RECEIVE_FREQ_2 = 2011-12-26T01:26:49.500 1803.37395763397 RECEIVE_FREQ_2 = 2011-12-26T01:26:50.500 1802.97859859467 RECEIVE_FREQ_2 = 2011-12-26T01:26:51.500 1802.58774280548 RECEIVE_FREQ_2 = 2011-12-26T01:26:52.500 1802.19315433502 RECEIVE_FREQ_2 = 2011-12-26T01:26:53.500 1801.80166053772 RECEIVE_FREQ_2 = 2011-12-26T01:26:54.500 1801.40904998779 RECEIVE_FREQ_2 = 2011-12-26T01:26:55.500 1801.01306152344 RECEIVE_FREQ_2 = 2011-12-26T01:26:56.500 1800.61913108826 RECEIVE_FREQ_2 = 2011-12-26T01:26:57.500 1800.23301124573 RECEIVE_FREQ_2 = 2011-12-26T01:26:58.500 1799.83651256561 RECEIVE_FREQ_2 = 2011-12-26T01:26:59.500 1799.44235229492 RECEIVE_FREQ_2 = 2011-12-26T01:27:00.500 1799.05300998688 RECEIVE_FREQ_2 = 2011-12-26T01:27:01.500 1798.66071414948 RECEIVE_FREQ_2 = 2011-12-26T01:27:02.500 1798.26491641998 RECEIVE_FREQ_2 = 2011-12-26T01:27:03.500 1797.87456226349 RECEIVE_FREQ_2 = 2011-12-26T01:27:04.500 1797.48163700104 RECEIVE_FREQ_2 = 2011-12-26T01:27:05.500 1797.09138965607 RECEIVE_FREQ_2 = 2011-12-26T01:27:06.500 1796.69670581818 RECEIVE_FREQ_2 = 2011-12-26T01:27:07.500 1796.30916976929 RECEIVE_FREQ_2 = 2011-12-26T01:27:08.500 1795.91489028931 RECEIVE_FREQ_2 = 2011-12-26T01:27:09.500 1795.51861858368 RECEIVE_FREQ_2 = 2011-12-26T01:27:10.500 1795.13180732727 RECEIVE_FREQ_2 = 2011-12-26T01:27:11.500 1794.74038791656 RECEIVE_FREQ_2 = 2011-12-26T01:27:12.500 1794.34832763672 RECEIVE_FREQ_2 = 2011-12-26T01:27:13.500 1793.95741939545 RECEIVE_FREQ_2 = 2011-12-26T01:27:14.500 1793.56594085693 RECEIVE_FREQ_2 = 2011-12-26T01:27:15.500 1793.17179298401 RECEIVE_FREQ_2 = 2011-12-26T01:27:16.500 1792.78179264069 RECEIVE_FREQ_2 = 2011-12-26T01:27:17.500 1792.38713836670 RECEIVE_FREQ_2 = 2011-12-26T01:27:18.500 1791.99543190002 RECEIVE_FREQ_2 = 2011-12-26T01:27:19.500 1791.60525798798 RECEIVE_FREQ_2 = 2011-12-26T01:27:20.500 1791.21287345886 RECEIVE_FREQ_2 = 2011-12-26T01:27:21.500 1790.82175731659 RECEIVE_FREQ_2 = 2011-12-26T01:27:22.500 1790.43202209473 RECEIVE_FREQ_2 = 2011-12-26T01:27:23.500 1790.03914737701 RECEIVE_FREQ_2 = 2011-12-26T01:27:24.500 1789.64667224884 RECEIVE_FREQ_2 = 2011-12-26T01:27:25.500 1789.25421142578 RECEIVE_FREQ_2 = 2011-12-26T01:27:26.500 1788.86035442352 RECEIVE_FREQ_2 = 2011-12-26T01:27:27.500 1788.47101688385 RECEIVE_FREQ_2 = 2011-12-26T01:27:28.500 1788.08339118958 RECEIVE_FREQ_2 = 2011-12-26T01:27:29.500 1787.68835830688 RECEIVE_FREQ_2 = 2011-12-26T01:27:30.500 1787.29683494568 RECEIVE_FREQ_2 = 2011-12-26T01:27:31.500 1786.90540695190 RECEIVE_FREQ_2 = 2011-12-26T01:27:32.500 1786.51949501038 RECEIVE_FREQ_2 = 2011-12-26T01:27:33.500 1786.12243461609 RECEIVE_FREQ_2 = 2011-12-26T01:27:34.500 1785.73462200165 RECEIVE_FREQ_2 = 2011-12-26T01:27:35.500 1785.34074115753 RECEIVE_FREQ_2 = 2011-12-26T01:27:36.500 1784.95372104645 RECEIVE_FREQ_2 = 2011-12-26T01:27:37.500 1784.56249141693 RECEIVE_FREQ_2 = 2011-12-26T01:27:38.500 1784.17009735107 RECEIVE_FREQ_2 = 2011-12-26T01:27:39.500 1783.78505229950 RECEIVE_FREQ_2 = 2011-12-26T01:27:40.500 1783.38697719574 RECEIVE_FREQ_2 = 2011-12-26T01:27:41.500 1782.99925231934 RECEIVE_FREQ_2 = 2011-12-26T01:27:42.500 1782.60730552673 RECEIVE_FREQ_2 = 2011-12-26T01:27:43.500 1782.21607494354 RECEIVE_FREQ_2 = 2011-12-26T01:27:44.500 1781.82449340820 RECEIVE_FREQ_2 = 2011-12-26T01:27:45.500 1781.43647956848 RECEIVE_FREQ_2 = 2011-12-26T01:27:46.500 1781.04188156128 RECEIVE_FREQ_2 = 2011-12-26T01:27:47.500 1780.65447902679 RECEIVE_FREQ_2 = 2011-12-26T01:27:48.500 1780.26266574860 RECEIVE_FREQ_2 = 2011-12-26T01:27:49.500 1779.87644386292 RECEIVE_FREQ_2 = 2011-12-26T01:27:50.500 1779.48439216614 RECEIVE_FREQ_2 = 2011-12-26T01:27:51.500 1779.09593677521 RECEIVE_FREQ_2 = 2011-12-26T01:27:52.500 1778.70324993134 RECEIVE_FREQ_2 = 2011-12-26T01:27:53.500 1778.31385326385 RECEIVE_FREQ_2 = 2011-12-26T01:27:54.500 1777.92534542084 RECEIVE_FREQ_2 = 2011-12-26T01:27:55.500 1777.53334522247 RECEIVE_FREQ_2 = 2011-12-26T01:27:56.500 1777.14333152771 RECEIVE_FREQ_2 = 2011-12-26T01:27:57.500 1776.75603675842 RECEIVE_FREQ_2 = 2011-12-26T01:27:58.500 1776.36434745789 RECEIVE_FREQ_2 = 2011-12-26T01:27:59.500 1775.97350597382 RECEIVE_FREQ_2 = 2011-12-26T01:28:00.500 1775.58250999451 RECEIVE_FREQ_2 = 2011-12-26T01:28:01.500 1775.19091701508 RECEIVE_FREQ_2 = 2011-12-26T01:28:02.500 1774.80523109436 RECEIVE_FREQ_2 = 2011-12-26T01:28:03.500 1774.41835784912 RECEIVE_FREQ_2 = 2011-12-26T01:28:04.500 1774.02238845825 RECEIVE_FREQ_2 = 2011-12-26T01:28:05.500 1773.63117980957 RECEIVE_FREQ_2 = 2011-12-26T01:28:06.500 1773.24554157257 RECEIVE_FREQ_2 = 2011-12-26T01:28:07.500 1772.85943222046 RECEIVE_FREQ_2 = 2011-12-26T01:28:08.500 1772.46469593048 RECEIVE_FREQ_2 = 2011-12-26T01:28:09.500 1772.07435321808 RECEIVE_FREQ_2 = 2011-12-26T01:28:10.500 1771.68898296356 RECEIVE_FREQ_2 = 2011-12-26T01:28:11.500 1771.30037593842 RECEIVE_FREQ_2 = 2011-12-26T01:28:12.500 1770.90903186798 RECEIVE_FREQ_2 = 2011-12-26T01:28:13.500 1770.51985645294 RECEIVE_FREQ_2 = 2011-12-26T01:28:14.500 1770.13157272339 RECEIVE_FREQ_2 = 2011-12-26T01:28:15.500 1769.73990821838 RECEIVE_FREQ_2 = 2011-12-26T01:28:16.500 1769.35406112671 RECEIVE_FREQ_2 = 2011-12-26T01:28:17.500 1768.96160411835 RECEIVE_FREQ_2 = 2011-12-26T01:28:18.500 1768.57311153412 RECEIVE_FREQ_2 = 2011-12-26T01:28:19.500 1768.18408203125 RECEIVE_FREQ_2 = 2011-12-26T01:28:20.500 1767.79477596283 RECEIVE_FREQ_2 = 2011-12-26T01:28:21.500 1767.40856456757 RECEIVE_FREQ_2 = 2011-12-26T01:28:22.500 1767.01347446442 RECEIVE_FREQ_2 = 2011-12-26T01:28:23.500 1766.62615585327 RECEIVE_FREQ_2 = 2011-12-26T01:28:24.500 1766.23862552643 RECEIVE_FREQ_2 = 2011-12-26T01:28:25.500 1765.85022640228 RECEIVE_FREQ_2 = 2011-12-26T01:28:26.500 1765.46290874481 RECEIVE_FREQ_2 = 2011-12-26T01:28:27.500 1765.07394695282 RECEIVE_FREQ_2 = 2011-12-26T01:28:28.500 1764.68586254120 RECEIVE_FREQ_2 = 2011-12-26T01:28:29.500 1764.29625225067 RECEIVE_FREQ_2 = 2011-12-26T01:28:30.500 1763.90626144409 RECEIVE_FREQ_2 = 2011-12-26T01:28:31.500 1763.51895904541 RECEIVE_FREQ_2 = 2011-12-26T01:28:32.500 1763.13130474091 RECEIVE_FREQ_2 = 2011-12-26T01:28:33.500 1762.74292087555 RECEIVE_FREQ_2 = 2011-12-26T01:28:34.500 1762.35431671143 RECEIVE_FREQ_2 = 2011-12-26T01:28:35.500 1761.96720886230 RECEIVE_FREQ_2 = 2011-12-26T01:28:36.500 1761.57588958740 RECEIVE_FREQ_2 = 2011-12-26T01:28:37.500 1761.18861770630 RECEIVE_FREQ_2 = 2011-12-26T01:28:38.500 1760.80747985840 RECEIVE_FREQ_2 = 2011-12-26T01:28:39.500 1760.41349792480 RECEIVE_FREQ_2 = 2011-12-26T01:28:40.500 1760.02406692505 RECEIVE_FREQ_2 = 2011-12-26T01:28:41.500 1759.63748645782 RECEIVE_FREQ_2 = 2011-12-26T01:28:42.500 1759.24693298340 RECEIVE_FREQ_2 = 2011-12-26T01:28:43.500 1758.85962677002 RECEIVE_FREQ_2 = 2011-12-26T01:28:44.500 1758.47303104401 RECEIVE_FREQ_2 = 2011-12-26T01:28:45.500 1758.08472919464 RECEIVE_FREQ_2 = 2011-12-26T01:28:46.500 1757.69978046417 RECEIVE_FREQ_2 = 2011-12-26T01:28:47.500 1757.30882453918 RECEIVE_FREQ_2 = 2011-12-26T01:28:48.500 1756.92003059387 RECEIVE_FREQ_2 = 2011-12-26T01:28:49.500 1756.53459072113 RECEIVE_FREQ_2 = 2011-12-26T01:28:50.500 1756.14655780792 RECEIVE_FREQ_2 = 2011-12-26T01:28:51.500 1755.75787925720 RECEIVE_FREQ_2 = 2011-12-26T01:28:52.500 1755.37324428558 RECEIVE_FREQ_2 = 2011-12-26T01:28:53.500 1754.98234653473 RECEIVE_FREQ_2 = 2011-12-26T01:28:54.500 1754.59670257568 RECEIVE_FREQ_2 = 2011-12-26T01:28:55.500 1754.20860862732 RECEIVE_FREQ_2 = 2011-12-26T01:28:56.500 1753.82013416290 RECEIVE_FREQ_2 = 2011-12-26T01:28:57.500 1753.43127727509 RECEIVE_FREQ_2 = 2011-12-26T01:28:58.500 1753.04359245300 RECEIVE_FREQ_2 = 2011-12-26T01:28:59.500 1752.65572452545 RECEIVE_FREQ_2 = 2011-12-26T01:29:00.500 1752.26945972443 RECEIVE_FREQ_2 = 2011-12-26T01:29:01.500 1751.88388633728 RECEIVE_FREQ_2 = 2011-12-26T01:29:02.500 1751.49477291107 RECEIVE_FREQ_2 = 2011-12-26T01:29:03.500 1751.10739898682 RECEIVE_FREQ_2 = 2011-12-26T01:29:04.500 1750.72230339050 RECEIVE_FREQ_2 = 2011-12-26T01:29:05.500 1750.33374500275 RECEIVE_FREQ_2 = 2011-12-26T01:29:06.500 1749.94722938538 RECEIVE_FREQ_2 = 2011-12-26T01:29:07.500 1749.56224346161 RECEIVE_FREQ_2 = 2011-12-26T01:29:08.500 1749.17282009125 RECEIVE_FREQ_2 = 2011-12-26T01:29:09.500 1748.78675460815 RECEIVE_FREQ_2 = 2011-12-26T01:29:10.500 1748.40155315399 RECEIVE_FREQ_2 = 2011-12-26T01:29:11.500 1748.01735019684 RECEIVE_FREQ_2 = 2011-12-26T01:29:12.500 1747.62569904327 RECEIVE_FREQ_2 = 2011-12-26T01:29:13.500 1747.24022102356 RECEIVE_FREQ_2 = 2011-12-26T01:29:14.500 1746.84986209869 RECEIVE_FREQ_2 = 2011-12-26T01:29:15.500 1746.46860122681 RECEIVE_FREQ_2 = 2011-12-26T01:29:16.500 1746.07754898071 RECEIVE_FREQ_2 = 2011-12-26T01:29:17.500 1745.69424819946 RECEIVE_FREQ_2 = 2011-12-26T01:29:18.500 1745.30829906464 RECEIVE_FREQ_2 = 2011-12-26T01:29:19.500 1744.91965961456 RECEIVE_FREQ_2 = 2011-12-26T01:29:20.500 1744.53372287750 RECEIVE_FREQ_2 = 2011-12-26T01:29:21.500 1744.14822006226 RECEIVE_FREQ_2 = 2011-12-26T01:29:22.500 1743.75915241241 RECEIVE_FREQ_2 = 2011-12-26T01:29:23.500 1743.37205982208 RECEIVE_FREQ_2 = 2011-12-26T01:29:24.500 1742.98667240143 RECEIVE_FREQ_2 = 2011-12-26T01:29:25.500 1742.60547256470 RECEIVE_FREQ_2 = 2011-12-26T01:29:26.500 1742.21403789520 RECEIVE_FREQ_2 = 2011-12-26T01:29:27.500 1741.82857990265 RECEIVE_FREQ_2 = 2011-12-26T01:29:28.500 1741.44163703918 RECEIVE_FREQ_2 = 2011-12-26T01:29:29.500 1741.06019973755 RECEIVE_FREQ_2 = 2011-12-26T01:29:30.500 1740.67043972015 RECEIVE_FREQ_2 = 2011-12-26T01:29:31.500 1740.28390407562 RECEIVE_FREQ_2 = 2011-12-26T01:29:32.500 1739.90109539032 RECEIVE_FREQ_2 = 2011-12-26T01:29:33.500 1739.51437282562 RECEIVE_FREQ_2 = 2011-12-26T01:29:34.500 1739.12765312195 RECEIVE_FREQ_2 = 2011-12-26T01:29:35.500 1738.74203109741 RECEIVE_FREQ_2 = 2011-12-26T01:29:36.500 1738.35332870483 RECEIVE_FREQ_2 = 2011-12-26T01:29:37.500 1737.96909332275 RECEIVE_FREQ_2 = 2011-12-26T01:29:38.500 1737.58554935455 RECEIVE_FREQ_2 = 2011-12-26T01:29:39.500 1737.19992160797 RECEIVE_FREQ_2 = 2011-12-26T01:29:40.500 1736.81171703339 RECEIVE_FREQ_2 = 2011-12-26T01:29:41.500 1736.43158817291 RECEIVE_FREQ_2 = 2011-12-26T01:29:42.500 1736.04404258728 RECEIVE_FREQ_2 = 2011-12-26T01:29:43.500 1735.65252590179 RECEIVE_FREQ_2 = 2011-12-26T01:29:44.500 1735.26956367493 RECEIVE_FREQ_2 = 2011-12-26T01:29:45.500 1734.88914680481 RECEIVE_FREQ_2 = 2011-12-26T01:29:46.500 1734.49971961975 RECEIVE_FREQ_2 = 2011-12-26T01:29:47.500 1734.11708354950 RECEIVE_FREQ_2 = 2011-12-26T01:29:48.500 1733.73109054565 RECEIVE_FREQ_2 = 2011-12-26T01:29:49.500 1733.34734821320 RECEIVE_FREQ_2 = 2011-12-26T01:29:50.500 1732.96246147156 RECEIVE_FREQ_2 = 2011-12-26T01:29:51.500 1732.57354927063 RECEIVE_FREQ_2 = 2011-12-26T01:29:52.500 1732.19508171082 RECEIVE_FREQ_2 = 2011-12-26T01:29:53.500 1731.80840015411 RECEIVE_FREQ_2 = 2011-12-26T01:29:54.500 1731.41953754425 RECEIVE_FREQ_2 = 2011-12-26T01:29:55.500 1731.03648853302 RECEIVE_FREQ_2 = 2011-12-26T01:29:56.500 1730.64953994751 RECEIVE_FREQ_2 = 2011-12-26T01:29:57.500 1730.26747035980 RECEIVE_FREQ_2 = 2011-12-26T01:29:58.500 1729.88233566284 RECEIVE_FREQ_2 = 2011-12-26T01:29:59.500 1729.49797725677 RECEIVE_FREQ_2 = 2011-12-26T01:30:00.500 1729.11416816711 RECEIVE_FREQ_2 = 2011-12-26T01:30:01.500 1728.72890472412 RECEIVE_FREQ_2 = 2011-12-26T01:30:02.500 1728.34455966949 RECEIVE_FREQ_2 = 2011-12-26T01:30:03.500 1727.96019554138 RECEIVE_FREQ_2 = 2011-12-26T01:30:04.500 1727.57337856293 RECEIVE_FREQ_2 = 2011-12-26T01:30:05.500 1727.18876266479 RECEIVE_FREQ_2 = 2011-12-26T01:30:06.500 1726.80891227722 RECEIVE_FREQ_2 = 2011-12-26T01:30:07.500 1726.42400264740 RECEIVE_FREQ_2 = 2011-12-26T01:30:08.500 1726.03880882263 RECEIVE_FREQ_2 = 2011-12-26T01:30:09.500 1725.65163040161 RECEIVE_FREQ_2 = 2011-12-26T01:30:10.500 1725.26822185516 RECEIVE_FREQ_2 = 2011-12-26T01:30:11.500 1724.88414955139 RECEIVE_FREQ_2 = 2011-12-26T01:30:12.500 1724.49835586548 RECEIVE_FREQ_2 = 2011-12-26T01:30:13.500 1724.11646366119 RECEIVE_FREQ_2 = 2011-12-26T01:30:14.500 1723.73089790344 RECEIVE_FREQ_2 = 2011-12-26T01:30:15.500 1723.35042190552 RECEIVE_FREQ_2 = 2011-12-26T01:30:16.500 1722.96498298645 RECEIVE_FREQ_2 = 2011-12-26T01:30:17.500 1722.58465480804 RECEIVE_FREQ_2 = 2011-12-26T01:30:18.500 1722.19856262207 RECEIVE_FREQ_2 = 2011-12-26T01:30:19.500 1721.81004238129 RECEIVE_FREQ_2 = 2011-12-26T01:30:20.500 1721.42839145660 RECEIVE_FREQ_2 = 2011-12-26T01:30:21.500 1721.04688739777 RECEIVE_FREQ_2 = 2011-12-26T01:30:22.500 1720.66129684448 RECEIVE_FREQ_2 = 2011-12-26T01:30:23.500 1720.27950000763 RECEIVE_FREQ_2 = 2011-12-26T01:30:24.500 1719.89555454254 RECEIVE_FREQ_2 = 2011-12-26T01:30:25.500 1719.51064872742 RECEIVE_FREQ_2 = 2011-12-26T01:30:26.500 1719.12727069855 RECEIVE_FREQ_2 = 2011-12-26T01:30:27.500 1718.74363136292 RECEIVE_FREQ_2 = 2011-12-26T01:30:28.500 1718.35928821564 RECEIVE_FREQ_2 = 2011-12-26T01:30:29.500 1717.97592163086 RECEIVE_FREQ_2 = 2011-12-26T01:30:30.500 1717.59537124634 RECEIVE_FREQ_2 = 2011-12-26T01:30:31.500 1717.20905971527 RECEIVE_FREQ_2 = 2011-12-26T01:30:32.500 1716.82699203491 RECEIVE_FREQ_2 = 2011-12-26T01:30:33.500 1716.44428062439 RECEIVE_FREQ_2 = 2011-12-26T01:30:34.500 1716.06369018555 RECEIVE_FREQ_2 = 2011-12-26T01:30:35.500 1715.68174457550 RECEIVE_FREQ_2 = 2011-12-26T01:30:36.500 1715.29838562012 RECEIVE_FREQ_2 = 2011-12-26T01:30:37.500 1714.91178417206 RECEIVE_FREQ_2 = 2011-12-26T01:30:38.500 1714.53029823303 RECEIVE_FREQ_2 = 2011-12-26T01:30:39.500 1714.14679336548 RECEIVE_FREQ_2 = 2011-12-26T01:30:40.500 1713.76347827911 RECEIVE_FREQ_2 = 2011-12-26T01:30:41.500 1713.37857913971 RECEIVE_FREQ_2 = 2011-12-26T01:30:42.500 1713.00076866150 RECEIVE_FREQ_2 = 2011-12-26T01:30:43.500 1712.61616992950 RECEIVE_FREQ_2 = 2011-12-26T01:30:44.500 1712.23243045807 RECEIVE_FREQ_2 = 2011-12-26T01:30:45.500 1711.84848308563 RECEIVE_FREQ_2 = 2011-12-26T01:30:46.500 1711.46509361267 RECEIVE_FREQ_2 = 2011-12-26T01:30:47.500 1711.08775424957 RECEIVE_FREQ_2 = 2011-12-26T01:30:48.500 1710.70156002045 RECEIVE_FREQ_2 = 2011-12-26T01:30:49.500 1710.31846809387 RECEIVE_FREQ_2 = 2011-12-26T01:30:50.500 1709.93874931335 RECEIVE_FREQ_2 = 2011-12-26T01:30:51.500 1709.55291080475 RECEIVE_FREQ_2 = 2011-12-26T01:30:52.500 1709.17221927643 RECEIVE_FREQ_2 = 2011-12-26T01:30:53.500 1708.78630638123 RECEIVE_FREQ_2 = 2011-12-26T01:30:54.500 1708.40355968475 RECEIVE_FREQ_2 = 2011-12-26T01:30:55.500 1708.02561378479 RECEIVE_FREQ_2 = 2011-12-26T01:30:56.500 1707.64125156403 RECEIVE_FREQ_2 = 2011-12-26T01:30:57.500 1707.26179790497 RECEIVE_FREQ_2 = 2011-12-26T01:30:58.500 1706.87399578094 RECEIVE_FREQ_2 = 2011-12-26T01:30:59.500 1706.49714088440 RECEIVE_FREQ_2 = 2011-12-26T01:31:00.500 1706.11499309540 RECEIVE_FREQ_2 = 2011-12-26T01:31:01.500 1705.73097419739 RECEIVE_FREQ_2 = 2011-12-26T01:31:02.500 1705.34883499146 RECEIVE_FREQ_2 = 2011-12-26T01:31:03.500 1704.96944046021 RECEIVE_FREQ_2 = 2011-12-26T01:31:04.500 1704.58524608612 RECEIVE_FREQ_2 = 2011-12-26T01:31:05.500 1704.20518970490 RECEIVE_FREQ_2 = 2011-12-26T01:31:06.500 1703.82293701172 RECEIVE_FREQ_2 = 2011-12-26T01:31:07.500 1703.43604278564 RECEIVE_FREQ_2 = 2011-12-26T01:31:08.500 1703.05839061737 RECEIVE_FREQ_2 = 2011-12-26T01:31:09.500 1702.67781352997 RECEIVE_FREQ_2 = 2011-12-26T01:31:10.500 1702.29612922668 RECEIVE_FREQ_2 = 2011-12-26T01:31:11.500 1701.91401386261 RECEIVE_FREQ_2 = 2011-12-26T01:31:12.500 1701.53432464600 RECEIVE_FREQ_2 = 2011-12-26T01:31:13.500 1701.15177345276 RECEIVE_FREQ_2 = 2011-12-26T01:31:14.500 1700.76970672607 RECEIVE_FREQ_2 = 2011-12-26T01:31:15.500 1700.38679409027 RECEIVE_FREQ_2 = 2011-12-26T01:31:16.500 1700.00236225128 RECEIVE_FREQ_2 = 2011-12-26T01:31:17.500 1699.62572956085 RECEIVE_FREQ_2 = 2011-12-26T01:31:18.500 1699.24335002899 RECEIVE_FREQ_2 = 2011-12-26T01:31:19.500 1698.86591053009 RECEIVE_FREQ_2 = 2011-12-26T01:31:20.500 1698.48264122009 RECEIVE_FREQ_2 = 2011-12-26T01:31:21.500 1698.09902667999 RECEIVE_FREQ_2 = 2011-12-26T01:31:22.500 1697.72459316254 RECEIVE_FREQ_2 = 2011-12-26T01:31:23.500 1697.33910846710 RECEIVE_FREQ_2 = 2011-12-26T01:31:24.500 1696.96160507202 RECEIVE_FREQ_2 = 2011-12-26T01:31:25.500 1696.58076477051 RECEIVE_FREQ_2 = 2011-12-26T01:31:26.500 1696.19974517822 RECEIVE_FREQ_2 = 2011-12-26T01:31:27.500 1695.81817913055 RECEIVE_FREQ_2 = 2011-12-26T01:31:28.500 1695.43297576904 RECEIVE_FREQ_2 = 2011-12-26T01:31:29.500 1695.05772304535 RECEIVE_FREQ_2 = 2011-12-26T01:31:30.500 1694.67535877228 RECEIVE_FREQ_2 = 2011-12-26T01:31:31.500 1694.29124832153 RECEIVE_FREQ_2 = 2011-12-26T01:31:32.500 1693.91372585297 RECEIVE_FREQ_2 = 2011-12-26T01:31:33.500 1693.53343105316 RECEIVE_FREQ_2 = 2011-12-26T01:31:34.500 1693.15258598328 RECEIVE_FREQ_2 = 2011-12-26T01:31:35.500 1692.76909923553 RECEIVE_FREQ_2 = 2011-12-26T01:31:36.500 1692.38880729675 RECEIVE_FREQ_2 = 2011-12-26T01:31:37.500 1692.00963115692 RECEIVE_FREQ_2 = 2011-12-26T01:31:38.500 1691.62885570526 RECEIVE_FREQ_2 = 2011-12-26T01:31:39.500 1691.24477291107 RECEIVE_FREQ_2 = 2011-12-26T01:31:40.500 1690.86555290222 RECEIVE_FREQ_2 = 2011-12-26T01:31:41.500 1690.48883724213 RECEIVE_FREQ_2 = 2011-12-26T01:31:42.500 1690.10841464996 RECEIVE_FREQ_2 = 2011-12-26T01:31:43.500 1689.72494029999 RECEIVE_FREQ_2 = 2011-12-26T01:31:44.500 1689.34714317322 RECEIVE_FREQ_2 = 2011-12-26T01:31:45.500 1688.97137069702 RECEIVE_FREQ_2 = 2011-12-26T01:31:46.500 1688.58533954620 RECEIVE_FREQ_2 = 2011-12-26T01:31:47.500 1688.20987129211 RECEIVE_FREQ_2 = 2011-12-26T01:31:48.500 1687.83197498322 RECEIVE_FREQ_2 = 2011-12-26T01:31:49.500 1687.44977283478 RECEIVE_FREQ_2 = 2011-12-26T01:31:50.500 1687.06766891479 RECEIVE_FREQ_2 = 2011-12-26T01:31:51.500 1686.68797683716 RECEIVE_FREQ_2 = 2011-12-26T01:31:52.500 1686.30664253235 RECEIVE_FREQ_2 = 2011-12-26T01:31:53.500 1685.92812728882 RECEIVE_FREQ_2 = 2011-12-26T01:31:54.500 1685.54894733429 RECEIVE_FREQ_2 = 2011-12-26T01:31:55.500 1685.16738510132 RECEIVE_FREQ_2 = 2011-12-26T01:31:56.500 1684.78788661957 RECEIVE_FREQ_2 = 2011-12-26T01:31:57.500 1684.41112327576 RECEIVE_FREQ_2 = 2011-12-26T01:31:58.500 1684.03108310699 RECEIVE_FREQ_2 = 2011-12-26T01:31:59.500 1683.65069770813 RECEIVE_FREQ_2 = 2011-12-26T01:32:00.500 1683.27406120300 RECEIVE_FREQ_2 = 2011-12-26T01:32:01.500 1682.89469337463 RECEIVE_FREQ_2 = 2011-12-26T01:32:02.500 1682.51101779938 RECEIVE_FREQ_2 = 2011-12-26T01:32:03.500 1682.13676071167 RECEIVE_FREQ_2 = 2011-12-26T01:32:04.500 1681.75268745422 RECEIVE_FREQ_2 = 2011-12-26T01:32:05.500 1681.37750053406 RECEIVE_FREQ_2 = 2011-12-26T01:32:06.500 1680.99620819092 RECEIVE_FREQ_2 = 2011-12-26T01:32:07.500 1680.61460113525 RECEIVE_FREQ_2 = 2011-12-26T01:32:08.500 1680.23893642426 RECEIVE_FREQ_2 = 2011-12-26T01:32:09.500 1679.86128330231 RECEIVE_FREQ_2 = 2011-12-26T01:32:10.500 1679.48056507111 RECEIVE_FREQ_2 = 2011-12-26T01:32:11.500 1679.10071754456 RECEIVE_FREQ_2 = 2011-12-26T01:32:12.500 1678.72185230255 RECEIVE_FREQ_2 = 2011-12-26T01:32:13.500 1678.34370231628 RECEIVE_FREQ_2 = 2011-12-26T01:32:14.500 1677.96167278290 RECEIVE_FREQ_2 = 2011-12-26T01:32:15.500 1677.58739852905 RECEIVE_FREQ_2 = 2011-12-26T01:32:16.500 1677.20800399780 RECEIVE_FREQ_2 = 2011-12-26T01:32:17.500 1676.82892608643 RECEIVE_FREQ_2 = 2011-12-26T01:32:18.500 1676.45049858093 RECEIVE_FREQ_2 = 2011-12-26T01:32:19.500 1676.07108879089 RECEIVE_FREQ_2 = 2011-12-26T01:32:20.500 1675.69532680511 RECEIVE_FREQ_2 = 2011-12-26T01:32:21.500 1675.31445980072 RECEIVE_FREQ_2 = 2011-12-26T01:32:22.500 1674.93786907196 RECEIVE_FREQ_2 = 2011-12-26T01:32:23.500 1674.55970478058 RECEIVE_FREQ_2 = 2011-12-26T01:32:24.500 1674.17871856689 RECEIVE_FREQ_2 = 2011-12-26T01:32:25.500 1673.80136871338 RECEIVE_FREQ_2 = 2011-12-26T01:32:26.500 1673.42340660095 RECEIVE_FREQ_2 = 2011-12-26T01:32:27.500 1673.04436683655 RECEIVE_FREQ_2 = 2011-12-26T01:32:28.500 1672.66523742676 RECEIVE_FREQ_2 = 2011-12-26T01:32:29.500 1672.29238033295 RECEIVE_FREQ_2 = 2011-12-26T01:32:30.500 1671.91017246246 RECEIVE_FREQ_2 = 2011-12-26T01:32:31.500 1671.52812767029 RECEIVE_FREQ_2 = 2011-12-26T01:32:32.500 1671.15611743927 RECEIVE_FREQ_2 = 2011-12-26T01:32:33.500 1670.77751159668 RECEIVE_FREQ_2 = 2011-12-26T01:32:34.500 1670.39931106567 RECEIVE_FREQ_2 = 2011-12-26T01:32:35.500 1670.02010345459 RECEIVE_FREQ_2 = 2011-12-26T01:32:36.500 1669.64190959930 RECEIVE_FREQ_2 = 2011-12-26T01:32:37.500 1669.26481056213 RECEIVE_FREQ_2 = 2011-12-26T01:32:38.500 1668.88967037201 RECEIVE_FREQ_2 = 2011-12-26T01:32:39.500 1668.51120281219 RECEIVE_FREQ_2 = 2011-12-26T01:32:40.500 1668.13213253021 RECEIVE_FREQ_2 = 2011-12-26T01:32:41.500 1667.75249290466 RECEIVE_FREQ_2 = 2011-12-26T01:32:42.500 1667.37597560883 RECEIVE_FREQ_2 = 2011-12-26T01:32:43.500 1667.00312137604 RECEIVE_FREQ_2 = 2011-12-26T01:32:44.500 1666.62086105347 RECEIVE_FREQ_2 = 2011-12-26T01:32:45.500 1666.24488353729 RECEIVE_FREQ_2 = 2011-12-26T01:32:46.500 1665.86698436737 RECEIVE_FREQ_2 = 2011-12-26T01:32:47.500 1665.49060440063 RECEIVE_FREQ_2 = 2011-12-26T01:32:48.500 1665.11448574066 RECEIVE_FREQ_2 = 2011-12-26T01:32:49.500 1664.73648262024 RECEIVE_FREQ_2 = 2011-12-26T01:32:50.500 1664.35695266724 RECEIVE_FREQ_2 = 2011-12-26T01:32:51.500 1663.98439121246 RECEIVE_FREQ_2 = 2011-12-26T01:32:52.500 1663.60374164581 RECEIVE_FREQ_2 = 2011-12-26T01:32:53.500 1663.22919178009 RECEIVE_FREQ_2 = 2011-12-26T01:32:54.500 1662.84896755219 RECEIVE_FREQ_2 = 2011-12-26T01:32:55.500 1662.47691154480 RECEIVE_FREQ_2 = 2011-12-26T01:32:56.500 1662.09519195557 RECEIVE_FREQ_2 = 2011-12-26T01:32:57.500 1661.71861457825 RECEIVE_FREQ_2 = 2011-12-26T01:32:58.500 1661.34241580963 RECEIVE_FREQ_2 = 2011-12-26T01:32:59.500 1660.96698284149 RECEIVE_FREQ_2 = 2011-12-26T01:33:00.500 1660.58990573883 RECEIVE_FREQ_2 = 2011-12-26T01:33:01.500 1660.21247959137 RECEIVE_FREQ_2 = 2011-12-26T01:33:02.500 1659.83436965942 RECEIVE_FREQ_2 = 2011-12-26T01:33:03.500 1659.46372604370 RECEIVE_FREQ_2 = 2011-12-26T01:33:04.500 1659.08555793762 RECEIVE_FREQ_2 = 2011-12-26T01:33:05.500 1658.70904445648 RECEIVE_FREQ_2 = 2011-12-26T01:33:06.500 1658.33065795898 RECEIVE_FREQ_2 = 2011-12-26T01:33:07.500 1657.95481300354 RECEIVE_FREQ_2 = 2011-12-26T01:33:08.500 1657.57636642456 RECEIVE_FREQ_2 = 2011-12-26T01:33:09.500 1657.20326423645 RECEIVE_FREQ_2 = 2011-12-26T01:33:10.500 1656.82422065735 RECEIVE_FREQ_2 = 2011-12-26T01:33:11.500 1656.44680690765 RECEIVE_FREQ_2 = 2011-12-26T01:33:12.500 1656.07164669037 RECEIVE_FREQ_2 = 2011-12-26T01:33:13.500 1655.69620323181 RECEIVE_FREQ_2 = 2011-12-26T01:33:14.500 1655.31904602051 RECEIVE_FREQ_2 = 2011-12-26T01:33:15.500 1654.94524955750 RECEIVE_FREQ_2 = 2011-12-26T01:33:16.500 1654.56660556793 RECEIVE_FREQ_2 = 2011-12-26T01:33:17.500 1654.19160842896 RECEIVE_FREQ_2 = 2011-12-26T01:33:18.500 1653.81604385376 RECEIVE_FREQ_2 = 2011-12-26T01:33:19.500 1653.43672561646 RECEIVE_FREQ_2 = 2011-12-26T01:33:20.500 1653.06546306610 RECEIVE_FREQ_2 = 2011-12-26T01:33:21.500 1652.68982315063 RECEIVE_FREQ_2 = 2011-12-26T01:33:22.500 1652.31492519379 RECEIVE_FREQ_2 = 2011-12-26T01:33:23.500 1651.93634891510 RECEIVE_FREQ_2 = 2011-12-26T01:33:24.500 1651.56191921234 RECEIVE_FREQ_2 = 2011-12-26T01:33:25.500 1651.18645763397 RECEIVE_FREQ_2 = 2011-12-26T01:33:26.500 1650.80769634247 RECEIVE_FREQ_2 = 2011-12-26T01:33:27.500 1650.43566513062 RECEIVE_FREQ_2 = 2011-12-26T01:33:28.500 1650.06252765656 RECEIVE_FREQ_2 = 2011-12-26T01:33:29.500 1649.68310737610 RECEIVE_FREQ_2 = 2011-12-26T01:33:30.500 1649.30680179596 RECEIVE_FREQ_2 = 2011-12-26T01:33:31.500 1648.93363571167 RECEIVE_FREQ_2 = 2011-12-26T01:33:32.500 1648.55460357666 RECEIVE_FREQ_2 = 2011-12-26T01:33:33.500 1648.17900753021 RECEIVE_FREQ_2 = 2011-12-26T01:33:34.500 1647.80746173859 RECEIVE_FREQ_2 = 2011-12-26T01:33:35.500 1647.42757892609 RECEIVE_FREQ_2 = 2011-12-26T01:33:36.500 1647.05478763580 RECEIVE_FREQ_2 = 2011-12-26T01:33:37.500 1646.68269538879 RECEIVE_FREQ_2 = 2011-12-26T01:33:38.500 1646.30167770386 RECEIVE_FREQ_2 = 2011-12-26T01:33:39.500 1645.92823219299 RECEIVE_FREQ_2 = 2011-12-26T01:33:40.500 1645.55290889740 RECEIVE_FREQ_2 = 2011-12-26T01:33:41.500 1645.18253231049 RECEIVE_FREQ_2 = 2011-12-26T01:33:42.500 1644.80958271027 RECEIVE_FREQ_2 = 2011-12-26T01:33:43.500 1644.43176269531 RECEIVE_FREQ_2 = 2011-12-26T01:33:44.500 1644.05746746063 RECEIVE_FREQ_2 = 2011-12-26T01:33:45.500 1643.67919063568 RECEIVE_FREQ_2 = 2011-12-26T01:33:46.500 1643.30650615692 RECEIVE_FREQ_2 = 2011-12-26T01:33:47.500 1642.93386173248 RECEIVE_FREQ_2 = 2011-12-26T01:33:48.500 1642.55925846100 RECEIVE_FREQ_2 = 2011-12-26T01:33:49.500 1642.18112659454 RECEIVE_FREQ_2 = 2011-12-26T01:33:50.500 1641.80824661255 RECEIVE_FREQ_2 = 2011-12-26T01:33:51.500 1641.43554306030 RECEIVE_FREQ_2 = 2011-12-26T01:33:52.500 1641.05899238586 RECEIVE_FREQ_2 = 2011-12-26T01:33:53.500 1640.68420886993 RECEIVE_FREQ_2 = 2011-12-26T01:33:54.500 1640.31109046936 RECEIVE_FREQ_2 = 2011-12-26T01:33:55.500 1639.93733024597 RECEIVE_FREQ_2 = 2011-12-26T01:33:56.500 1639.56098842621 RECEIVE_FREQ_2 = 2011-12-26T01:33:57.500 1639.18596553802 RECEIVE_FREQ_2 = 2011-12-26T01:33:58.500 1638.81592941284 RECEIVE_FREQ_2 = 2011-12-26T01:33:59.500 1638.43986320496 RECEIVE_FREQ_2 = 2011-12-26T01:34:00.500 1638.06347656250 RECEIVE_FREQ_2 = 2011-12-26T01:34:01.500 1637.68996620178 RECEIVE_FREQ_2 = 2011-12-26T01:34:02.500 1637.31863784790 RECEIVE_FREQ_2 = 2011-12-26T01:34:03.500 1636.94237899780 RECEIVE_FREQ_2 = 2011-12-26T01:34:04.500 1636.57152557373 RECEIVE_FREQ_2 = 2011-12-26T01:34:05.500 1636.19713783264 RECEIVE_FREQ_2 = 2011-12-26T01:34:06.500 1635.82234191895 RECEIVE_FREQ_2 = 2011-12-26T01:34:07.500 1635.44639682770 RECEIVE_FREQ_2 = 2011-12-26T01:34:08.500 1635.07614994049 RECEIVE_FREQ_2 = 2011-12-26T01:34:09.500 1634.70424079895 RECEIVE_FREQ_2 = 2011-12-26T01:34:10.500 1634.32532691956 RECEIVE_FREQ_2 = 2011-12-26T01:34:11.500 1633.95619583130 RECEIVE_FREQ_2 = 2011-12-26T01:34:12.500 1633.57894420624 RECEIVE_FREQ_2 = 2011-12-26T01:34:13.500 1633.20953845978 RECEIVE_FREQ_2 = 2011-12-26T01:34:14.500 1632.82827281952 RECEIVE_FREQ_2 = 2011-12-26T01:34:15.500 1632.45770454407 RECEIVE_FREQ_2 = 2011-12-26T01:34:16.500 1632.09156131744 RECEIVE_FREQ_2 = 2011-12-26T01:34:17.500 1631.71738052368 RECEIVE_FREQ_2 = 2011-12-26T01:34:18.500 1631.34031391144 RECEIVE_FREQ_2 = 2011-12-26T01:34:19.500 1630.96898555756 RECEIVE_FREQ_2 = 2011-12-26T01:34:20.500 1630.59224605560 RECEIVE_FREQ_2 = 2011-12-26T01:34:21.500 1630.21981239319 RECEIVE_FREQ_2 = 2011-12-26T01:34:22.500 1629.84607124329 RECEIVE_FREQ_2 = 2011-12-26T01:34:23.500 1629.47187900543 RECEIVE_FREQ_2 = 2011-12-26T01:34:24.500 1629.10365676880 RECEIVE_FREQ_2 = 2011-12-26T01:34:25.500 1628.72729396820 RECEIVE_FREQ_2 = 2011-12-26T01:34:26.500 1628.35385131836 RECEIVE_FREQ_2 = 2011-12-26T01:34:27.500 1627.97982692719 RECEIVE_FREQ_2 = 2011-12-26T01:34:28.500 1627.60943698883 RECEIVE_FREQ_2 = 2011-12-26T01:34:29.500 1627.23885726929 RECEIVE_FREQ_2 = 2011-12-26T01:34:30.500 1626.85887622833 RECEIVE_FREQ_2 = 2011-12-26T01:34:31.500 1626.49297904968 RECEIVE_FREQ_2 = 2011-12-26T01:34:32.500 1626.11446666718 RECEIVE_FREQ_2 = 2011-12-26T01:34:33.500 1625.74397468567 RECEIVE_FREQ_2 = 2011-12-26T01:34:34.500 1625.37214279175 RECEIVE_FREQ_2 = 2011-12-26T01:34:35.500 1625.00323677063 RECEIVE_FREQ_2 = 2011-12-26T01:34:36.500 1624.62949466705 RECEIVE_FREQ_2 = 2011-12-26T01:34:37.500 1624.25516986847 RECEIVE_FREQ_2 = 2011-12-26T01:34:38.500 1623.87976169586 RECEIVE_FREQ_2 = 2011-12-26T01:34:39.500 1623.51019668579 RECEIVE_FREQ_2 = 2011-12-26T01:34:40.500 1623.13695144653 RECEIVE_FREQ_2 = 2011-12-26T01:34:41.500 1622.76346492767 RECEIVE_FREQ_2 = 2011-12-26T01:34:42.500 1622.39437770844 RECEIVE_FREQ_2 = 2011-12-26T01:34:43.500 1622.02295207977 RECEIVE_FREQ_2 = 2011-12-26T01:34:44.500 1621.65221691132 RECEIVE_FREQ_2 = 2011-12-26T01:34:45.500 1621.27679252625 RECEIVE_FREQ_2 = 2011-12-26T01:34:46.500 1620.90410232544 RECEIVE_FREQ_2 = 2011-12-26T01:34:47.500 1620.53404235840 RECEIVE_FREQ_2 = 2011-12-26T01:34:48.500 1620.15976524353 RECEIVE_FREQ_2 = 2011-12-26T01:34:49.500 1619.78919696808 RECEIVE_FREQ_2 = 2011-12-26T01:34:50.500 1619.42231178284 RECEIVE_FREQ_2 = 2011-12-26T01:34:51.500 1619.04276752472 RECEIVE_FREQ_2 = 2011-12-26T01:34:52.500 1618.67245483398 RECEIVE_FREQ_2 = 2011-12-26T01:34:53.500 1618.30197715759 RECEIVE_FREQ_2 = 2011-12-26T01:34:54.500 1617.92781925201 RECEIVE_FREQ_2 = 2011-12-26T01:34:55.500 1617.56001186371 RECEIVE_FREQ_2 = 2011-12-26T01:34:56.500 1617.18673038483 RECEIVE_FREQ_2 = 2011-12-26T01:34:57.500 1616.81813430786 RECEIVE_FREQ_2 = 2011-12-26T01:34:58.500 1616.44534873962 RECEIVE_FREQ_2 = 2011-12-26T01:34:59.500 1616.07206726074 RECEIVE_FREQ_2 = 2011-12-26T01:35:00.500 1615.70237255096 RECEIVE_FREQ_2 = 2011-12-26T01:35:01.500 1615.33051872253 RECEIVE_FREQ_2 = 2011-12-26T01:35:02.500 1614.95500469208 RECEIVE_FREQ_2 = 2011-12-26T01:35:03.500 1614.58880329132 RECEIVE_FREQ_2 = 2011-12-26T01:35:04.500 1614.21221256256 RECEIVE_FREQ_2 = 2011-12-26T01:35:05.500 1613.84361457825 RECEIVE_FREQ_2 = 2011-12-26T01:35:06.500 1613.47118663788 RECEIVE_FREQ_2 = 2011-12-26T01:35:07.500 1613.10226631165 RECEIVE_FREQ_2 = 2011-12-26T01:35:08.500 1612.72992038727 RECEIVE_FREQ_2 = 2011-12-26T01:35:09.500 1612.36033344269 RECEIVE_FREQ_2 = 2011-12-26T01:35:10.500 1611.98795318604 RECEIVE_FREQ_2 = 2011-12-26T01:35:11.500 1611.61541843414 RECEIVE_FREQ_2 = 2011-12-26T01:35:12.500 1611.24721622467 RECEIVE_FREQ_2 = 2011-12-26T01:35:13.500 1610.87603282928 RECEIVE_FREQ_2 = 2011-12-26T01:35:14.500 1610.50543308258 RECEIVE_FREQ_2 = 2011-12-26T01:35:15.500 1610.13774108887 RECEIVE_FREQ_2 = 2011-12-26T01:35:16.500 1609.76610946655 RECEIVE_FREQ_2 = 2011-12-26T01:35:17.500 1609.39350700378 RECEIVE_FREQ_2 = 2011-12-26T01:35:18.500 1609.02385044098 RECEIVE_FREQ_2 = 2011-12-26T01:35:19.500 1608.65309333801 RECEIVE_FREQ_2 = 2011-12-26T01:35:20.500 1608.28094005585 RECEIVE_FREQ_2 = 2011-12-26T01:35:21.500 1607.91194725037 RECEIVE_FREQ_2 = 2011-12-26T01:35:22.500 1607.54007625580 RECEIVE_FREQ_2 = 2011-12-26T01:35:23.500 1607.17196369171 RECEIVE_FREQ_2 = 2011-12-26T01:35:24.500 1606.80335712433 RECEIVE_FREQ_2 = 2011-12-26T01:35:25.500 1606.43257427216 RECEIVE_FREQ_2 = 2011-12-26T01:35:26.500 1606.06355571747 RECEIVE_FREQ_2 = 2011-12-26T01:35:27.500 1605.68856811523 RECEIVE_FREQ_2 = 2011-12-26T01:35:28.500 1605.31694126129 RECEIVE_FREQ_2 = 2011-12-26T01:35:29.500 1604.95173740387 RECEIVE_FREQ_2 = 2011-12-26T01:35:30.500 1604.57762908936 RECEIVE_FREQ_2 = 2011-12-26T01:35:31.500 1604.20553302765 RECEIVE_FREQ_2 = 2011-12-26T01:35:32.500 1603.84070396423 RECEIVE_FREQ_2 = 2011-12-26T01:35:33.500 1603.46705245972 RECEIVE_FREQ_2 = 2011-12-26T01:35:34.500 1603.09947109222 RECEIVE_FREQ_2 = 2011-12-26T01:35:35.500 1602.72701263428 RECEIVE_FREQ_2 = 2011-12-26T01:35:36.500 1602.35665702820 RECEIVE_FREQ_2 = 2011-12-26T01:35:37.500 1601.99048137665 RECEIVE_FREQ_2 = 2011-12-26T01:35:38.500 1601.61865520477 RECEIVE_FREQ_2 = 2011-12-26T01:35:39.500 1601.25246810913 RECEIVE_FREQ_2 = 2011-12-26T01:35:40.500 1600.88272285461 RECEIVE_FREQ_2 = 2011-12-26T01:35:41.500 1600.51015281677 RECEIVE_FREQ_2 = 2011-12-26T01:35:42.500 1600.13868713379 RECEIVE_FREQ_2 = 2011-12-26T01:35:43.500 1599.76999282837 RECEIVE_FREQ_2 = 2011-12-26T01:35:44.500 1599.40413379669 RECEIVE_FREQ_2 = 2011-12-26T01:35:45.500 1599.03347969055 RECEIVE_FREQ_2 = 2011-12-26T01:35:46.500 1598.66410255432 RECEIVE_FREQ_2 = 2011-12-26T01:35:47.500 1598.29348468781 RECEIVE_FREQ_2 = 2011-12-26T01:35:48.500 1597.92588710785 RECEIVE_FREQ_2 = 2011-12-26T01:35:49.500 1597.55062866211 RECEIVE_FREQ_2 = 2011-12-26T01:35:50.500 1597.18099117279 RECEIVE_FREQ_2 = 2011-12-26T01:35:51.500 1596.81266403198 RECEIVE_FREQ_2 = 2011-12-26T01:35:52.500 1596.44561576843 RECEIVE_FREQ_2 = 2011-12-26T01:35:53.500 1596.07531547546 RECEIVE_FREQ_2 = 2011-12-26T01:35:54.500 1595.71184444427 RECEIVE_FREQ_2 = 2011-12-26T01:35:55.500 1595.34014892578 RECEIVE_FREQ_2 = 2011-12-26T01:35:56.500 1594.96823406219 RECEIVE_FREQ_2 = 2011-12-26T01:35:57.500 1594.60708618164 RECEIVE_FREQ_2 = 2011-12-26T01:35:58.500 1594.23436737061 RECEIVE_FREQ_2 = 2011-12-26T01:35:59.500 1593.86502647400 RECEIVE_FREQ_2 = 2011-12-26T01:36:00.500 1593.49880981445 RECEIVE_FREQ_2 = 2011-12-26T01:36:01.500 1593.12423992157 RECEIVE_FREQ_2 = 2011-12-26T01:36:02.500 1592.76318740845 RECEIVE_FREQ_2 = 2011-12-26T01:36:03.500 1592.39378356934 RECEIVE_FREQ_2 = 2011-12-26T01:36:04.500 1592.02457714081 RECEIVE_FREQ_2 = 2011-12-26T01:36:05.500 1591.65468883514 RECEIVE_FREQ_2 = 2011-12-26T01:36:06.500 1591.28719520569 RECEIVE_FREQ_2 = 2011-12-26T01:36:07.500 1590.91903305054 RECEIVE_FREQ_2 = 2011-12-26T01:36:08.500 1590.54989147186 RECEIVE_FREQ_2 = 2011-12-26T01:36:09.500 1590.18014812469 RECEIVE_FREQ_2 = 2011-12-26T01:36:10.500 1589.81301116943 RECEIVE_FREQ_2 = 2011-12-26T01:36:11.500 1589.44070625305 RECEIVE_FREQ_2 = 2011-12-26T01:36:12.500 1589.07403182983 RECEIVE_FREQ_2 = 2011-12-26T01:36:13.500 1588.70658779144 RECEIVE_FREQ_2 = 2011-12-26T01:36:14.500 1588.33854198456 RECEIVE_FREQ_2 = 2011-12-26T01:36:15.500 1587.97220897675 RECEIVE_FREQ_2 = 2011-12-26T01:36:16.500 1587.59976673126 RECEIVE_FREQ_2 = 2011-12-26T01:36:17.500 1587.23261356354 RECEIVE_FREQ_2 = 2011-12-26T01:36:18.500 1586.86340522766 RECEIVE_FREQ_2 = 2011-12-26T01:36:19.500 1586.49868297577 RECEIVE_FREQ_2 = 2011-12-26T01:36:20.500 1586.12722778320 RECEIVE_FREQ_2 = 2011-12-26T01:36:21.500 1585.76102256775 RECEIVE_FREQ_2 = 2011-12-26T01:36:22.500 1585.39279365540 RECEIVE_FREQ_2 = 2011-12-26T01:36:23.500 1585.02497577667 RECEIVE_FREQ_2 = 2011-12-26T01:36:24.500 1584.66328334808 RECEIVE_FREQ_2 = 2011-12-26T01:36:25.500 1584.29196262360 RECEIVE_FREQ_2 = 2011-12-26T01:36:26.500 1583.92638683319 RECEIVE_FREQ_2 = 2011-12-26T01:36:27.500 1583.55319881439 RECEIVE_FREQ_2 = 2011-12-26T01:36:28.500 1583.18571376801 RECEIVE_FREQ_2 = 2011-12-26T01:36:29.500 1582.82422542572 RECEIVE_FREQ_2 = 2011-12-26T01:36:30.500 1582.45461273193 RECEIVE_FREQ_2 = 2011-12-26T01:36:31.500 1582.08487606049 RECEIVE_FREQ_2 = 2011-12-26T01:36:32.500 1581.71848011017 RECEIVE_FREQ_2 = 2011-12-26T01:36:33.500 1581.34930706024 RECEIVE_FREQ_2 = 2011-12-26T01:36:34.500 1580.98713207245 RECEIVE_FREQ_2 = 2011-12-26T01:36:35.500 1580.61483955383 RECEIVE_FREQ_2 = 2011-12-26T01:36:36.500 1580.25210952759 RECEIVE_FREQ_2 = 2011-12-26T01:36:37.500 1579.88025760651 RECEIVE_FREQ_2 = 2011-12-26T01:36:38.500 1579.51403141022 RECEIVE_FREQ_2 = 2011-12-26T01:36:39.500 1579.14705276489 RECEIVE_FREQ_2 = 2011-12-26T01:36:40.500 1578.78128814697 RECEIVE_FREQ_2 = 2011-12-26T01:36:41.500 1578.41331672668 RECEIVE_FREQ_2 = 2011-12-26T01:36:42.500 1578.04660511017 RECEIVE_FREQ_2 = 2011-12-26T01:36:43.500 1577.68103313446 RECEIVE_FREQ_2 = 2011-12-26T01:36:44.500 1577.31243133545 RECEIVE_FREQ_2 = 2011-12-26T01:36:45.500 1576.94844913483 RECEIVE_FREQ_2 = 2011-12-26T01:36:46.500 1576.58120632172 RECEIVE_FREQ_2 = 2011-12-26T01:36:47.500 1576.21384239197 RECEIVE_FREQ_2 = 2011-12-26T01:36:48.500 1575.84569931030 RECEIVE_FREQ_2 = 2011-12-26T01:36:49.500 1575.47849559784 RECEIVE_FREQ_2 = 2011-12-26T01:36:50.500 1575.11515998840 RECEIVE_FREQ_2 = 2011-12-26T01:36:51.500 1574.74528884888 RECEIVE_FREQ_2 = 2011-12-26T01:36:52.500 1574.38318061829 RECEIVE_FREQ_2 = 2011-12-26T01:36:53.500 1574.01011657715 RECEIVE_FREQ_2 = 2011-12-26T01:36:54.500 1573.64925861359 RECEIVE_FREQ_2 = 2011-12-26T01:36:55.500 1573.28394412994 RECEIVE_FREQ_2 = 2011-12-26T01:36:56.500 1572.91531372070 RECEIVE_FREQ_2 = 2011-12-26T01:36:57.500 1572.54666423798 RECEIVE_FREQ_2 = 2011-12-26T01:36:58.500 1572.18099021912 RECEIVE_FREQ_2 = 2011-12-26T01:36:59.500 1571.81649875641 RECEIVE_FREQ_2 = 2011-12-26T01:37:00.500 1571.45289516449 RECEIVE_FREQ_2 = 2011-12-26T01:37:01.500 1571.08411121368 RECEIVE_FREQ_2 = 2011-12-26T01:37:02.500 1570.71769714355 RECEIVE_FREQ_2 = 2011-12-26T01:37:03.500 1570.35148143768 RECEIVE_FREQ_2 = 2011-12-26T01:37:04.500 1569.98875522614 RECEIVE_FREQ_2 = 2011-12-26T01:37:05.500 1569.62353134155 RECEIVE_FREQ_2 = 2011-12-26T01:37:06.500 1569.25234794617 RECEIVE_FREQ_2 = 2011-12-26T01:37:07.500 1568.88881492615 RECEIVE_FREQ_2 = 2011-12-26T01:37:08.500 1568.52361869812 RECEIVE_FREQ_2 = 2011-12-26T01:37:09.500 1568.15743923187 RECEIVE_FREQ_2 = 2011-12-26T01:37:10.500 1567.79245853424 RECEIVE_FREQ_2 = 2011-12-26T01:37:11.500 1567.42778778076 RECEIVE_FREQ_2 = 2011-12-26T01:37:12.500 1567.05916309357 RECEIVE_FREQ_2 = 2011-12-26T01:37:13.500 1566.69498825073 RECEIVE_FREQ_2 = 2011-12-26T01:37:14.500 1566.33077335358 RECEIVE_FREQ_2 = 2011-12-26T01:37:15.500 1565.96312427521 RECEIVE_FREQ_2 = 2011-12-26T01:37:16.500 1565.59789562225 RECEIVE_FREQ_2 = 2011-12-26T01:37:17.500 1565.23382854462 RECEIVE_FREQ_2 = 2011-12-26T01:37:18.500 1564.86975574493 RECEIVE_FREQ_2 = 2011-12-26T01:37:19.500 1564.50529479980 RECEIVE_FREQ_2 = 2011-12-26T01:37:20.500 1564.13734626770 RECEIVE_FREQ_2 = 2011-12-26T01:37:21.500 1563.77462673187 RECEIVE_FREQ_2 = 2011-12-26T01:37:22.500 1563.40378570557 RECEIVE_FREQ_2 = 2011-12-26T01:37:23.500 1563.04280757904 RECEIVE_FREQ_2 = 2011-12-26T01:37:24.500 1562.67447662354 RECEIVE_FREQ_2 = 2011-12-26T01:37:25.500 1562.31498813629 RECEIVE_FREQ_2 = 2011-12-26T01:37:26.500 1561.94909191132 RECEIVE_FREQ_2 = 2011-12-26T01:37:27.500 1561.58095264435 RECEIVE_FREQ_2 = 2011-12-26T01:37:28.500 1561.21262359619 RECEIVE_FREQ_2 = 2011-12-26T01:37:29.500 1560.85430431366 RECEIVE_FREQ_2 = 2011-12-26T01:37:30.500 1560.48291873932 RECEIVE_FREQ_2 = 2011-12-26T01:37:31.500 1560.11719226837 RECEIVE_FREQ_2 = 2011-12-26T01:37:32.500 1559.75825977325 RECEIVE_FREQ_2 = 2011-12-26T01:37:33.500 1559.39161491394 RECEIVE_FREQ_2 = 2011-12-26T01:37:34.500 1559.02592086792 RECEIVE_FREQ_2 = 2011-12-26T01:37:35.500 1558.66504478455 RECEIVE_FREQ_2 = 2011-12-26T01:37:36.500 1558.29770660400 RECEIVE_FREQ_2 = 2011-12-26T01:37:37.500 1557.93412780762 RECEIVE_FREQ_2 = 2011-12-26T01:37:38.500 1557.57096767426 RECEIVE_FREQ_2 = 2011-12-26T01:37:39.500 1557.21125030518 RECEIVE_FREQ_2 = 2011-12-26T01:37:40.500 1556.84543895721 RECEIVE_FREQ_2 = 2011-12-26T01:37:41.500 1556.47722721100 RECEIVE_FREQ_2 = 2011-12-26T01:37:42.500 1556.11472511292 RECEIVE_FREQ_2 = 2011-12-26T01:37:43.500 1555.75044822693 RECEIVE_FREQ_2 = 2011-12-26T01:37:44.500 1555.38458061218 RECEIVE_FREQ_2 = 2011-12-26T01:37:45.500 1555.02235794067 RECEIVE_FREQ_2 = 2011-12-26T01:37:46.500 1554.66058540344 RECEIVE_FREQ_2 = 2011-12-26T01:37:47.500 1554.29112243652 RECEIVE_FREQ_2 = 2011-12-26T01:37:48.500 1553.92881965637 RECEIVE_FREQ_2 = 2011-12-26T01:37:49.500 1553.56457138062 RECEIVE_FREQ_2 = 2011-12-26T01:37:50.500 1553.20051097870 RECEIVE_FREQ_2 = 2011-12-26T01:37:51.500 1552.83518600464 RECEIVE_FREQ_2 = 2011-12-26T01:37:52.500 1552.47396659851 RECEIVE_FREQ_2 = 2011-12-26T01:37:53.500 1552.10725498199 RECEIVE_FREQ_2 = 2011-12-26T01:37:54.500 1551.74194431305 RECEIVE_FREQ_2 = 2011-12-26T01:37:55.500 1551.38234424591 RECEIVE_FREQ_2 = 2011-12-26T01:37:56.500 1551.01535320282 RECEIVE_FREQ_2 = 2011-12-26T01:37:57.500 1550.65451431274 RECEIVE_FREQ_2 = 2011-12-26T01:37:58.500 1550.29121875763 RECEIVE_FREQ_2 = 2011-12-26T01:37:59.500 1549.92788124084 RECEIVE_FREQ_2 = 2011-12-26T01:38:00.500 1549.56574344635 RECEIVE_FREQ_2 = 2011-12-26T01:38:01.500 1549.20332145691 RECEIVE_FREQ_2 = 2011-12-26T01:38:02.500 1548.83688640594 RECEIVE_FREQ_2 = 2011-12-26T01:38:03.500 1548.47829627991 RECEIVE_FREQ_2 = 2011-12-26T01:38:04.500 1548.11359977722 RECEIVE_FREQ_2 = 2011-12-26T01:38:05.500 1547.74855327606 RECEIVE_FREQ_2 = 2011-12-26T01:38:06.500 1547.38700294495 RECEIVE_FREQ_2 = 2011-12-26T01:38:07.500 1547.02383708954 RECEIVE_FREQ_2 = 2011-12-26T01:38:08.500 1546.65860366821 RECEIVE_FREQ_2 = 2011-12-26T01:38:09.500 1546.29640102386 RECEIVE_FREQ_2 = 2011-12-26T01:38:10.500 1545.93464565277 RECEIVE_FREQ_2 = 2011-12-26T01:38:11.500 1545.57124519348 RECEIVE_FREQ_2 = 2011-12-26T01:38:12.500 1545.20918273926 RECEIVE_FREQ_2 = 2011-12-26T01:38:13.500 1544.84272289276 RECEIVE_FREQ_2 = 2011-12-26T01:38:14.500 1544.48214721680 RECEIVE_FREQ_2 = 2011-12-26T01:38:15.500 1544.12143802643 RECEIVE_FREQ_2 = 2011-12-26T01:38:16.500 1543.75282001495 RECEIVE_FREQ_2 = 2011-12-26T01:38:17.500 1543.39263057709 RECEIVE_FREQ_2 = 2011-12-26T01:38:18.500 1543.02999114990 RECEIVE_FREQ_2 = 2011-12-26T01:38:19.500 1542.66546344757 RECEIVE_FREQ_2 = 2011-12-26T01:38:20.500 1542.30296325684 RECEIVE_FREQ_2 = 2011-12-26T01:38:21.500 1541.93872928619 RECEIVE_FREQ_2 = 2011-12-26T01:38:22.500 1541.57894134521 RECEIVE_FREQ_2 = 2011-12-26T01:38:23.500 1541.21624946594 RECEIVE_FREQ_2 = 2011-12-26T01:38:24.500 1540.85522937775 RECEIVE_FREQ_2 = 2011-12-26T01:38:25.500 1540.49088954926 RECEIVE_FREQ_2 = 2011-12-26T01:38:26.500 1540.12854480743 RECEIVE_FREQ_2 = 2011-12-26T01:38:27.500 1539.77016925812 RECEIVE_FREQ_2 = 2011-12-26T01:38:28.500 1539.40432739258 RECEIVE_FREQ_2 = 2011-12-26T01:38:29.500 1539.04405975342 RECEIVE_FREQ_2 = 2011-12-26T01:38:30.500 1538.68075847626 RECEIVE_FREQ_2 = 2011-12-26T01:38:31.500 1538.31704235077 RECEIVE_FREQ_2 = 2011-12-26T01:38:32.500 1537.96017074585 RECEIVE_FREQ_2 = 2011-12-26T01:38:33.500 1537.59803104401 RECEIVE_FREQ_2 = 2011-12-26T01:38:34.500 1537.23692512512 RECEIVE_FREQ_2 = 2011-12-26T01:38:35.500 1536.86940479279 RECEIVE_FREQ_2 = 2011-12-26T01:38:36.500 1536.51217365265 RECEIVE_FREQ_2 = 2011-12-26T01:38:37.500 1536.14699554443 RECEIVE_FREQ_2 = 2011-12-26T01:38:38.500 1535.78489303589 RECEIVE_FREQ_2 = 2011-12-26T01:38:39.500 1535.42868518829 RECEIVE_FREQ_2 = 2011-12-26T01:38:40.500 1535.06263923645 RECEIVE_FREQ_2 = 2011-12-26T01:38:41.500 1534.70098686218 RECEIVE_FREQ_2 = 2011-12-26T01:38:42.500 1534.33655643463 RECEIVE_FREQ_2 = 2011-12-26T01:38:43.500 1533.97736358643 RECEIVE_FREQ_2 = 2011-12-26T01:38:44.500 1533.61667537689 RECEIVE_FREQ_2 = 2011-12-26T01:38:45.500 1533.25242424011 RECEIVE_FREQ_2 = 2011-12-26T01:38:46.500 1532.89445877075 RECEIVE_FREQ_2 = 2011-12-26T01:38:47.500 1532.53115367889 RECEIVE_FREQ_2 = 2011-12-26T01:38:48.500 1532.16921043396 RECEIVE_FREQ_2 = 2011-12-26T01:38:49.500 1531.81076908112 RECEIVE_FREQ_2 = 2011-12-26T01:38:50.500 1531.44852447510 RECEIVE_FREQ_2 = 2011-12-26T01:38:51.500 1531.08736324310 RECEIVE_FREQ_2 = 2011-12-26T01:38:52.500 1530.72765445709 RECEIVE_FREQ_2 = 2011-12-26T01:38:53.500 1530.36295604706 RECEIVE_FREQ_2 = 2011-12-26T01:38:54.500 1530.00456047058 RECEIVE_FREQ_2 = 2011-12-26T01:38:55.500 1529.64384555817 RECEIVE_FREQ_2 = 2011-12-26T01:38:56.500 1529.28184604645 RECEIVE_FREQ_2 = 2011-12-26T01:38:57.500 1528.91941165924 RECEIVE_FREQ_2 = 2011-12-26T01:38:58.500 1528.55928707123 RECEIVE_FREQ_2 = 2011-12-26T01:38:59.500 1528.19532775879 RECEIVE_FREQ_2 = 2011-12-26T01:39:00.500 1527.83670043945 RECEIVE_FREQ_2 = 2011-12-26T01:39:01.500 1527.47571086884 RECEIVE_FREQ_2 = 2011-12-26T01:39:02.500 1527.11567306519 RECEIVE_FREQ_2 = 2011-12-26T01:39:03.500 1526.75616168976 RECEIVE_FREQ_2 = 2011-12-26T01:39:04.500 1526.39548110962 RECEIVE_FREQ_2 = 2011-12-26T01:39:05.500 1526.04077339172 RECEIVE_FREQ_2 = 2011-12-26T01:39:06.500 1525.67264366150 RECEIVE_FREQ_2 = 2011-12-26T01:39:07.500 1525.31561374664 RECEIVE_FREQ_2 = 2011-12-26T01:39:08.500 1524.95335865021 RECEIVE_FREQ_2 = 2011-12-26T01:39:09.500 1524.59351253510 RECEIVE_FREQ_2 = 2011-12-26T01:39:10.500 1524.23414707184 RECEIVE_FREQ_2 = 2011-12-26T01:39:11.500 1523.87232208252 RECEIVE_FREQ_2 = 2011-12-26T01:39:12.500 1523.51601696014 RECEIVE_FREQ_2 = 2011-12-26T01:39:13.500 1523.15421581268 RECEIVE_FREQ_2 = 2011-12-26T01:39:14.500 1522.79110431671 RECEIVE_FREQ_2 = 2011-12-26T01:39:15.500 1522.43296432495 RECEIVE_FREQ_2 = 2011-12-26T01:39:16.500 1522.07419300079 RECEIVE_FREQ_2 = 2011-12-26T01:39:17.500 1521.71286392212 RECEIVE_FREQ_2 = 2011-12-26T01:39:18.500 1521.35094547272 RECEIVE_FREQ_2 = 2011-12-26T01:39:19.500 1520.99211406708 RECEIVE_FREQ_2 = 2011-12-26T01:39:20.500 1520.63108730316 RECEIVE_FREQ_2 = 2011-12-26T01:39:21.500 1520.27303600311 RECEIVE_FREQ_2 = 2011-12-26T01:39:22.500 1519.91323471069 RECEIVE_FREQ_2 = 2011-12-26T01:39:23.500 1519.55397224426 RECEIVE_FREQ_2 = 2011-12-26T01:39:24.500 1519.19290065765 RECEIVE_FREQ_2 = 2011-12-26T01:39:25.500 1518.83357715607 RECEIVE_FREQ_2 = 2011-12-26T01:39:26.500 1518.47653770447 RECEIVE_FREQ_2 = 2011-12-26T01:39:27.500 1518.11674118042 RECEIVE_FREQ_2 = 2011-12-26T01:39:28.500 1517.75248622894 RECEIVE_FREQ_2 = 2011-12-26T01:39:29.500 1517.39575290680 RECEIVE_FREQ_2 = 2011-12-26T01:39:30.500 1517.03699493408 RECEIVE_FREQ_2 = 2011-12-26T01:39:31.500 1516.67776489258 RECEIVE_FREQ_2 = 2011-12-26T01:39:32.500 1516.31619262695 RECEIVE_FREQ_2 = 2011-12-26T01:39:33.500 1515.95565986633 RECEIVE_FREQ_2 = 2011-12-26T01:39:34.500 1515.59856987000 RECEIVE_FREQ_2 = 2011-12-26T01:39:35.500 1515.23770332336 RECEIVE_FREQ_2 = 2011-12-26T01:39:36.500 1514.87609195709 RECEIVE_FREQ_2 = 2011-12-26T01:39:37.500 1514.52101516724 RECEIVE_FREQ_2 = 2011-12-26T01:39:38.500 1514.16087341309 RECEIVE_FREQ_2 = 2011-12-26T01:39:39.500 1513.80010128021 RECEIVE_FREQ_2 = 2011-12-26T01:39:40.500 1513.44228267670 RECEIVE_FREQ_2 = 2011-12-26T01:39:41.500 1513.08472347260 RECEIVE_FREQ_2 = 2011-12-26T01:39:42.500 1512.72621154785 RECEIVE_FREQ_2 = 2011-12-26T01:39:43.500 1512.36875629425 RECEIVE_FREQ_2 = 2011-12-26T01:39:44.500 1512.00657272339 RECEIVE_FREQ_2 = 2011-12-26T01:39:45.500 1511.64680767059 RECEIVE_FREQ_2 = 2011-12-26T01:39:46.500 1511.29062080383 RECEIVE_FREQ_2 = 2011-12-26T01:39:47.500 1510.93154716492 RECEIVE_FREQ_2 = 2011-12-26T01:39:48.500 1510.56957912445 RECEIVE_FREQ_2 = 2011-12-26T01:39:49.500 1510.21326446533 RECEIVE_FREQ_2 = 2011-12-26T01:39:50.500 1509.85508155823 RECEIVE_FREQ_2 = 2011-12-26T01:39:51.500 1509.49723911285 RECEIVE_FREQ_2 = 2011-12-26T01:39:52.500 1509.13844013214 RECEIVE_FREQ_2 = 2011-12-26T01:39:53.500 1508.78022861481 RECEIVE_FREQ_2 = 2011-12-26T01:39:54.500 1508.42278289795 RECEIVE_FREQ_2 = 2011-12-26T01:39:55.500 1508.06407928467 RECEIVE_FREQ_2 = 2011-12-26T01:39:56.500 1507.70855903625 RECEIVE_FREQ_2 = 2011-12-26T01:39:57.500 1507.34700775146 RECEIVE_FREQ_2 = 2011-12-26T01:39:58.500 1506.98653411865 RECEIVE_FREQ_2 = 2011-12-26T01:39:59.500 1506.63358306885 RECEIVE_FREQ_2 = 2011-12-26T01:40:00.500 1506.27317619324 RECEIVE_FREQ_2 = 2011-12-26T01:40:01.500 1505.91684722900 RECEIVE_FREQ_2 = 2011-12-26T01:40:02.500 1505.55668544769 RECEIVE_FREQ_2 = 2011-12-26T01:40:03.500 1505.19976139069 RECEIVE_FREQ_2 = 2011-12-26T01:40:04.500 1504.84333992004 RECEIVE_FREQ_2 = 2011-12-26T01:40:05.500 1504.48624420166 RECEIVE_FREQ_2 = 2011-12-26T01:40:06.500 1504.12672519684 RECEIVE_FREQ_2 = 2011-12-26T01:40:07.500 1503.76581859589 RECEIVE_FREQ_2 = 2011-12-26T01:40:08.500 1503.41084289551 RECEIVE_FREQ_2 = 2011-12-26T01:40:09.500 1503.05312728882 RECEIVE_FREQ_2 = 2011-12-26T01:40:10.500 1502.69522857666 RECEIVE_FREQ_2 = 2011-12-26T01:40:11.500 1502.33816814423 RECEIVE_FREQ_2 = 2011-12-26T01:40:12.500 1501.97908687592 RECEIVE_FREQ_2 = 2011-12-26T01:40:13.500 1501.62287616730 RECEIVE_FREQ_2 = 2011-12-26T01:40:14.500 1501.26502513885 RECEIVE_FREQ_2 = 2011-12-26T01:40:15.500 1500.90618133545 RECEIVE_FREQ_2 = 2011-12-26T01:40:16.500 1500.55006885529 RECEIVE_FREQ_2 = 2011-12-26T01:40:17.500 1500.19037246704 RECEIVE_FREQ_2 = 2011-12-26T01:40:18.500 1499.83802890778 RECEIVE_FREQ_2 = 2011-12-26T01:40:19.500 1499.47940158844 RECEIVE_FREQ_2 = 2011-12-26T01:40:20.500 1499.11798000336 RECEIVE_FREQ_2 = 2011-12-26T01:40:21.500 1498.76371574402 RECEIVE_FREQ_2 = 2011-12-26T01:40:22.500 1498.40746974945 RECEIVE_FREQ_2 = 2011-12-26T01:40:23.500 1498.05122756958 RECEIVE_FREQ_2 = 2011-12-26T01:40:24.500 1497.69196319580 RECEIVE_FREQ_2 = 2011-12-26T01:40:25.500 1497.33604431152 RECEIVE_FREQ_2 = 2011-12-26T01:40:26.500 1496.97938823700 RECEIVE_FREQ_2 = 2011-12-26T01:40:27.500 1496.62405872345 RECEIVE_FREQ_2 = 2011-12-26T01:40:28.500 1496.26515579224 RECEIVE_FREQ_2 = 2011-12-26T01:40:29.500 1495.90686225891 RECEIVE_FREQ_2 = 2011-12-26T01:40:30.500 1495.55439853668 RECEIVE_FREQ_2 = 2011-12-26T01:40:31.500 1495.19560813904 RECEIVE_FREQ_2 = 2011-12-26T01:40:32.500 1494.83981418610 RECEIVE_FREQ_2 = 2011-12-26T01:40:33.500 1494.48207187653 RECEIVE_FREQ_2 = 2011-12-26T01:40:34.500 1494.12533473969 RECEIVE_FREQ_2 = 2011-12-26T01:40:35.500 1493.76720142365 RECEIVE_FREQ_2 = 2011-12-26T01:40:36.500 1493.41215038300 RECEIVE_FREQ_2 = 2011-12-26T01:40:37.500 1493.06049060822 RECEIVE_FREQ_2 = 2011-12-26T01:40:38.500 1492.69860076904 RECEIVE_FREQ_2 = 2011-12-26T01:40:39.500 1492.34278678894 RECEIVE_FREQ_2 = 2011-12-26T01:40:40.500 1491.98626232147 RECEIVE_FREQ_2 = 2011-12-26T01:40:41.500 1491.63405323029 RECEIVE_FREQ_2 = 2011-12-26T01:40:42.500 1491.27503490448 RECEIVE_FREQ_2 = 2011-12-26T01:40:43.500 1490.92064762115 RECEIVE_FREQ_2 = 2011-12-26T01:40:44.500 1490.55984973907 RECEIVE_FREQ_2 = 2011-12-26T01:40:45.500 1490.20108509064 RECEIVE_FREQ_2 = 2011-12-26T01:40:46.500 1489.85353183746 RECEIVE_FREQ_2 = 2011-12-26T01:40:47.500 1489.49559974670 RECEIVE_FREQ_2 = 2011-12-26T01:40:48.500 1489.13559818268 RECEIVE_FREQ_2 = 2011-12-26T01:40:49.500 1488.78382110596 RECEIVE_FREQ_2 = 2011-12-26T01:40:50.500 1488.42813205719 RECEIVE_FREQ_2 = 2011-12-26T01:40:51.500 1488.06906223297 RECEIVE_FREQ_2 = 2011-12-26T01:40:52.500 1487.71665668488 RECEIVE_FREQ_2 = 2011-12-26T01:40:53.500 1487.35926055908 RECEIVE_FREQ_2 = 2011-12-26T01:40:54.500 1487.00418376923 RECEIVE_FREQ_2 = 2011-12-26T01:40:55.500 1486.64843940735 RECEIVE_FREQ_2 = 2011-12-26T01:40:56.500 1486.29503631592 RECEIVE_FREQ_2 = 2011-12-26T01:40:57.500 1485.93532752991 RECEIVE_FREQ_2 = 2011-12-26T01:40:58.500 1485.58372688293 RECEIVE_FREQ_2 = 2011-12-26T01:40:59.500 1485.22598552704 RECEIVE_FREQ_2 = 2011-12-26T01:41:00.500 1484.87147903442 RECEIVE_FREQ_2 = 2011-12-26T01:41:01.500 1484.51215457916 RECEIVE_FREQ_2 = 2011-12-26T01:41:02.500 1484.16304302216 RECEIVE_FREQ_2 = 2011-12-26T01:41:03.500 1483.80339145660 RECEIVE_FREQ_2 = 2011-12-26T01:41:04.500 1483.45012664795 RECEIVE_FREQ_2 = 2011-12-26T01:41:05.500 1483.09437370300 RECEIVE_FREQ_2 = 2011-12-26T01:41:06.500 1482.73542404175 RECEIVE_FREQ_2 = 2011-12-26T01:41:07.500 1482.38857936859 RECEIVE_FREQ_2 = 2011-12-26T01:41:08.500 1482.02929592133 RECEIVE_FREQ_2 = 2011-12-26T01:41:09.500 1481.67520046234 RECEIVE_FREQ_2 = 2011-12-26T01:41:10.500 1481.32491493225 RECEIVE_FREQ_2 = 2011-12-26T01:41:11.500 1480.96550655365 RECEIVE_FREQ_2 = 2011-12-26T01:41:12.500 1480.60925292969 RECEIVE_FREQ_2 = 2011-12-26T01:41:13.500 1480.25319766998 RECEIVE_FREQ_2 = 2011-12-26T01:41:14.500 1479.90258121490 RECEIVE_FREQ_2 = 2011-12-26T01:41:15.500 1479.54428386688 RECEIVE_FREQ_2 = 2011-12-26T01:41:16.500 1479.19249820709 RECEIVE_FREQ_2 = 2011-12-26T01:41:17.500 1478.83862686157 RECEIVE_FREQ_2 = 2011-12-26T01:41:18.500 1478.47800064087 RECEIVE_FREQ_2 = 2011-12-26T01:41:19.500 1478.12853717804 RECEIVE_FREQ_2 = 2011-12-26T01:41:20.500 1477.77125072479 RECEIVE_FREQ_2 = 2011-12-26T01:41:21.500 1477.41955184937 RECEIVE_FREQ_2 = 2011-12-26T01:41:22.500 1477.06133842468 RECEIVE_FREQ_2 = 2011-12-26T01:41:23.500 1476.71052932739 RECEIVE_FREQ_2 = 2011-12-26T01:41:24.500 1476.35549163818 RECEIVE_FREQ_2 = 2011-12-26T01:41:25.500 1476.00337886810 RECEIVE_FREQ_2 = 2011-12-26T01:41:26.500 1475.64945411682 RECEIVE_FREQ_2 = 2011-12-26T01:41:27.500 1475.29249095917 RECEIVE_FREQ_2 = 2011-12-26T01:41:28.500 1474.93776988983 RECEIVE_FREQ_2 = 2011-12-26T01:41:29.500 1474.58454895020 RECEIVE_FREQ_2 = 2011-12-26T01:41:30.500 1474.23287391663 RECEIVE_FREQ_2 = 2011-12-26T01:41:31.500 1473.87616443634 RECEIVE_FREQ_2 = 2011-12-26T01:41:32.500 1473.52363967896 RECEIVE_FREQ_2 = 2011-12-26T01:41:33.500 1473.16874408722 RECEIVE_FREQ_2 = 2011-12-26T01:41:34.500 1472.81539058685 RECEIVE_FREQ_2 = 2011-12-26T01:41:35.500 1472.46271514893 RECEIVE_FREQ_2 = 2011-12-26T01:41:36.500 1472.10923957825 RECEIVE_FREQ_2 = 2011-12-26T01:41:37.500 1471.75279331207 RECEIVE_FREQ_2 = 2011-12-26T01:41:38.500 1471.40203475952 RECEIVE_FREQ_2 = 2011-12-26T01:41:39.500 1471.04618072510 RECEIVE_FREQ_2 = 2011-12-26T01:41:40.500 1470.69142246246 RECEIVE_FREQ_2 = 2011-12-26T01:41:41.500 1470.34175395966 RECEIVE_FREQ_2 = 2011-12-26T01:41:42.500 1469.98865032196 RECEIVE_FREQ_2 = 2011-12-26T01:41:43.500 1469.63652038574 RECEIVE_FREQ_2 = 2011-12-26T01:41:44.500 1469.27824497223 RECEIVE_FREQ_2 = 2011-12-26T01:41:45.500 1468.92389297485 RECEIVE_FREQ_2 = 2011-12-26T01:41:46.500 1468.57091045380 RECEIVE_FREQ_2 = 2011-12-26T01:41:47.500 1468.21944427490 RECEIVE_FREQ_2 = 2011-12-26T01:41:48.500 1467.86637687683 RECEIVE_FREQ_2 = 2011-12-26T01:41:49.500 1467.51249980927 RECEIVE_FREQ_2 = 2011-12-26T01:41:50.500 1467.16144657135 RECEIVE_FREQ_2 = 2011-12-26T01:41:51.500 1466.80583667755 RECEIVE_FREQ_2 = 2011-12-26T01:41:52.500 1466.45171260834 RECEIVE_FREQ_2 = 2011-12-26T01:41:53.500 1466.09868717194 RECEIVE_FREQ_2 = 2011-12-26T01:41:54.500 1465.74664115906 RECEIVE_FREQ_2 = 2011-12-26T01:41:55.500 1465.39276123047 RECEIVE_FREQ_2 = 2011-12-26T01:41:56.500 1465.04138565063 RECEIVE_FREQ_2 = 2011-12-26T01:41:57.500 1464.68830585480 RECEIVE_FREQ_2 = 2011-12-26T01:41:58.500 1464.33863639832 RECEIVE_FREQ_2 = 2011-12-26T01:41:59.500 1463.98440265656 RECEIVE_FREQ_2 = 2011-12-26T01:42:00.500 1463.63335037231 RECEIVE_FREQ_2 = 2011-12-26T01:42:01.500 1463.27802753448 RECEIVE_FREQ_2 = 2011-12-26T01:42:02.500 1462.92491054535 RECEIVE_FREQ_2 = 2011-12-26T01:42:03.500 1462.57486343384 RECEIVE_FREQ_2 = 2011-12-26T01:42:04.500 1462.22174930573 RECEIVE_FREQ_2 = 2011-12-26T01:42:05.500 1461.86653614044 RECEIVE_FREQ_2 = 2011-12-26T01:42:06.500 1461.51519107819 RECEIVE_FREQ_2 = 2011-12-26T01:42:07.500 1461.16281318665 RECEIVE_FREQ_2 = 2011-12-26T01:42:08.500 1460.80598354340 RECEIVE_FREQ_2 = 2011-12-26T01:42:09.500 1460.45801925659 RECEIVE_FREQ_2 = 2011-12-26T01:42:10.500 1460.10512638092 RECEIVE_FREQ_2 = 2011-12-26T01:42:11.500 1459.75518512726 RECEIVE_FREQ_2 = 2011-12-26T01:42:12.500 1459.40098762512 RECEIVE_FREQ_2 = 2011-12-26T01:42:13.500 1459.04776096344 RECEIVE_FREQ_2 = 2011-12-26T01:42:14.500 1458.69011116028 RECEIVE_FREQ_2 = 2011-12-26T01:42:15.500 1458.34455966949 RECEIVE_FREQ_2 = 2011-12-26T01:42:16.500 1457.99477100372 RECEIVE_FREQ_2 = 2011-12-26T01:42:17.500 1457.63906574249 RECEIVE_FREQ_2 = 2011-12-26T01:42:18.500 1457.28941154480 RECEIVE_FREQ_2 = 2011-12-26T01:42:19.500 1456.93886375427 RECEIVE_FREQ_2 = 2011-12-26T01:42:20.500 1456.58392238617 RECEIVE_FREQ_2 = 2011-12-26T01:42:21.500 1456.23470973969 RECEIVE_FREQ_2 = 2011-12-26T01:42:22.500 1455.88134002686 RECEIVE_FREQ_2 = 2011-12-26T01:42:23.500 1455.53279209137 RECEIVE_FREQ_2 = 2011-12-26T01:42:24.500 1455.18085861206 RECEIVE_FREQ_2 = 2011-12-26T01:42:25.500 1454.83197021484 RECEIVE_FREQ_2 = 2011-12-26T01:42:26.500 1454.47885417938 RECEIVE_FREQ_2 = 2011-12-26T01:42:27.500 1454.12724781036 RECEIVE_FREQ_2 = 2011-12-26T01:42:28.500 1453.77367210388 RECEIVE_FREQ_2 = 2011-12-26T01:42:29.500 1453.42211532593 RECEIVE_FREQ_2 = 2011-12-26T01:42:30.500 1453.06909179688 RECEIVE_FREQ_2 = 2011-12-26T01:42:31.500 1452.71739482880 RECEIVE_FREQ_2 = 2011-12-26T01:42:32.500 1452.36764907837 RECEIVE_FREQ_2 = 2011-12-26T01:42:33.500 1452.01904106140 RECEIVE_FREQ_2 = 2011-12-26T01:42:34.500 1451.67105388641 RECEIVE_FREQ_2 = 2011-12-26T01:42:35.500 1451.31651878357 RECEIVE_FREQ_2 = 2011-12-26T01:42:36.500 1450.96603298187 RECEIVE_FREQ_2 = 2011-12-26T01:42:37.500 1450.61616325378 RECEIVE_FREQ_2 = 2011-12-26T01:42:38.500 1450.25742053986 RECEIVE_FREQ_2 = 2011-12-26T01:42:39.500 1449.91110515594 RECEIVE_FREQ_2 = 2011-12-26T01:42:40.500 1449.56286334991 RECEIVE_FREQ_2 = 2011-12-26T01:42:41.500 1449.20963382721 RECEIVE_FREQ_2 = 2011-12-26T01:42:42.500 1448.85822582245 RECEIVE_FREQ_2 = 2011-12-26T01:42:43.500 1448.50893974304 RECEIVE_FREQ_2 = 2011-12-26T01:42:44.500 1448.15766143799 RECEIVE_FREQ_2 = 2011-12-26T01:42:45.500 1447.80807781219 RECEIVE_FREQ_2 = 2011-12-26T01:42:46.500 1447.45579147339 RECEIVE_FREQ_2 = 2011-12-26T01:42:47.500 1447.10349845886 RECEIVE_FREQ_2 = 2011-12-26T01:42:48.500 1446.75448799133 RECEIVE_FREQ_2 = 2011-12-26T01:42:49.500 1446.40614604950 RECEIVE_FREQ_2 = 2011-12-26T01:42:50.500 1446.05819034576 RECEIVE_FREQ_2 = 2011-12-26T01:42:51.500 1445.70685195923 RECEIVE_FREQ_2 = 2011-12-26T01:42:52.500 1445.35083961487 RECEIVE_FREQ_2 = 2011-12-26T01:42:53.500 1445.00412940979 RECEIVE_FREQ_2 = 2011-12-26T01:42:54.500 1444.65264129639 RECEIVE_FREQ_2 = 2011-12-26T01:42:55.500 1444.30217742920 RECEIVE_FREQ_2 = 2011-12-26T01:42:56.500 1443.95297241211 RECEIVE_FREQ_2 = 2011-12-26T01:42:57.500 1443.60286045074 RECEIVE_FREQ_2 = 2011-12-26T01:42:58.500 1443.25433444977 RECEIVE_FREQ_2 = 2011-12-26T01:42:59.500 1442.90186595917 RECEIVE_FREQ_2 = 2011-12-26T01:43:00.500 1442.55177783966 RECEIVE_FREQ_2 = 2011-12-26T01:43:01.500 1442.19819545746 RECEIVE_FREQ_2 = 2011-12-26T01:43:02.500 1441.85222721100 RECEIVE_FREQ_2 = 2011-12-26T01:43:03.500 1441.50528430939 RECEIVE_FREQ_2 = 2011-12-26T01:43:04.500 1441.14958953857 RECEIVE_FREQ_2 = 2011-12-26T01:43:05.500 1440.80616378784 RECEIVE_FREQ_2 = 2011-12-26T01:43:06.500 1440.45145320892 RECEIVE_FREQ_2 = 2011-12-26T01:43:07.500 1440.10445213318 RECEIVE_FREQ_2 = 2011-12-26T01:43:08.500 1439.75550079346 RECEIVE_FREQ_2 = 2011-12-26T01:43:09.500 1439.40859222412 RECEIVE_FREQ_2 = 2011-12-26T01:43:10.500 1439.05513191223 RECEIVE_FREQ_2 = 2011-12-26T01:43:11.500 1438.70624256134 RECEIVE_FREQ_2 = 2011-12-26T01:43:12.500 1438.36222076416 RECEIVE_FREQ_2 = 2011-12-26T01:43:13.500 1438.00969696045 RECEIVE_FREQ_2 = 2011-12-26T01:43:14.500 1437.65888977051 RECEIVE_FREQ_2 = 2011-12-26T01:43:15.500 1437.30833530426 RECEIVE_FREQ_2 = 2011-12-26T01:43:16.500 1436.96059036255 RECEIVE_FREQ_2 = 2011-12-26T01:43:17.500 1436.61107826233 RECEIVE_FREQ_2 = 2011-12-26T01:43:18.500 1436.26322746277 RECEIVE_FREQ_2 = 2011-12-26T01:43:19.500 1435.90979480743 RECEIVE_FREQ_2 = 2011-12-26T01:43:20.500 1435.56472015381 RECEIVE_FREQ_2 = 2011-12-26T01:43:21.500 1435.21369266510 RECEIVE_FREQ_2 = 2011-12-26T01:43:22.500 1434.86431312561 RECEIVE_FREQ_2 = 2011-12-26T01:43:23.500 1434.51621532440 RECEIVE_FREQ_2 = 2011-12-26T01:43:24.500 1434.16693115234 RECEIVE_FREQ_2 = 2011-12-26T01:43:25.500 1433.81478404999 RECEIVE_FREQ_2 = 2011-12-26T01:43:26.500 1433.46984481812 RECEIVE_FREQ_2 = 2011-12-26T01:43:27.500 1433.12203884125 RECEIVE_FREQ_2 = 2011-12-26T01:43:28.500 1432.77298545837 RECEIVE_FREQ_2 = 2011-12-26T01:43:29.500 1432.42549514771 RECEIVE_FREQ_2 = 2011-12-26T01:43:30.500 1432.07665634155 RECEIVE_FREQ_2 = 2011-12-26T01:43:31.500 1431.72852516174 RECEIVE_FREQ_2 = 2011-12-26T01:43:32.500 1431.37893772125 RECEIVE_FREQ_2 = 2011-12-26T01:43:33.500 1431.03118038177 RECEIVE_FREQ_2 = 2011-12-26T01:43:34.500 1430.68326091766 RECEIVE_FREQ_2 = 2011-12-26T01:43:35.500 1430.33393383026 RECEIVE_FREQ_2 = 2011-12-26T01:43:36.500 1429.98133754730 RECEIVE_FREQ_2 = 2011-12-26T01:43:37.500 1429.63271808624 RECEIVE_FREQ_2 = 2011-12-26T01:43:38.500 1429.28694725037 RECEIVE_FREQ_2 = 2011-12-26T01:43:39.500 1428.93612575531 RECEIVE_FREQ_2 = 2011-12-26T01:43:40.500 1428.59067440033 RECEIVE_FREQ_2 = 2011-12-26T01:43:41.500 1428.23769378662 RECEIVE_FREQ_2 = 2011-12-26T01:43:42.500 1427.89606952667 RECEIVE_FREQ_2 = 2011-12-26T01:43:43.500 1427.54547977448 RECEIVE_FREQ_2 = 2011-12-26T01:43:44.500 1427.19754314423 RECEIVE_FREQ_2 = 2011-12-26T01:43:45.500 1426.84716796875 RECEIVE_FREQ_2 = 2011-12-26T01:43:46.500 1426.50391101837 RECEIVE_FREQ_2 = 2011-12-26T01:43:47.500 1426.15468978882 RECEIVE_FREQ_2 = 2011-12-26T01:43:48.500 1425.80593967438 RECEIVE_FREQ_2 = 2011-12-26T01:43:49.500 1425.45827579498 RECEIVE_FREQ_2 = 2011-12-26T01:43:50.500 1425.10964584351 RECEIVE_FREQ_2 = 2011-12-26T01:43:51.500 1424.76212501526 RECEIVE_FREQ_2 = 2011-12-26T01:43:52.500 1424.41876220703 RECEIVE_FREQ_2 = 2011-12-26T01:43:53.500 1424.06959247589 RECEIVE_FREQ_2 = 2011-12-26T01:43:54.500 1423.72359561920 RECEIVE_FREQ_2 = 2011-12-26T01:43:55.500 1423.37439346313 RECEIVE_FREQ_2 = 2011-12-26T01:43:56.500 1423.02383136749 RECEIVE_FREQ_2 = 2011-12-26T01:43:57.500 1422.67799854279 RECEIVE_FREQ_2 = 2011-12-26T01:43:58.500 1422.33263587952 RECEIVE_FREQ_2 = 2011-12-26T01:43:59.500 1421.98130321503 RECEIVE_FREQ_2 = 2011-12-26T01:44:00.500 1421.63472938538 RECEIVE_FREQ_2 = 2011-12-26T01:44:01.500 1421.28815078735 RECEIVE_FREQ_2 = 2011-12-26T01:44:02.500 1420.94366264343 RECEIVE_FREQ_2 = 2011-12-26T01:44:03.500 1420.59261608124 RECEIVE_FREQ_2 = 2011-12-26T01:44:04.500 1420.25130653381 RECEIVE_FREQ_2 = 2011-12-26T01:44:05.500 1419.89790534973 RECEIVE_FREQ_2 = 2011-12-26T01:44:06.500 1419.55330753326 RECEIVE_FREQ_2 = 2011-12-26T01:44:07.500 1419.20547389984 RECEIVE_FREQ_2 = 2011-12-26T01:44:08.500 1418.85844039917 RECEIVE_FREQ_2 = 2011-12-26T01:44:09.500 1418.50736045837 RECEIVE_FREQ_2 = 2011-12-26T01:44:10.500 1418.16421127319 RECEIVE_FREQ_2 = 2011-12-26T01:44:11.500 1417.82069396973 RECEIVE_FREQ_2 = 2011-12-26T01:44:12.500 1417.46977233887 RECEIVE_FREQ_2 = 2011-12-26T01:44:13.500 1417.12279701233 RECEIVE_FREQ_2 = 2011-12-26T01:44:14.500 1416.77971553802 RECEIVE_FREQ_2 = 2011-12-26T01:44:15.500 1416.43299484253 RECEIVE_FREQ_2 = 2011-12-26T01:44:16.500 1416.08449363708 RECEIVE_FREQ_2 = 2011-12-26T01:44:17.500 1415.74068069458 RECEIVE_FREQ_2 = 2011-12-26T01:44:18.500 1415.39542865753 RECEIVE_FREQ_2 = 2011-12-26T01:44:19.500 1415.04640293121 RECEIVE_FREQ_2 = 2011-12-26T01:44:20.500 1414.69520092010 RECEIVE_FREQ_2 = 2011-12-26T01:44:21.500 1414.35077953339 RECEIVE_FREQ_2 = 2011-12-26T01:44:22.500 1414.00776290894 RECEIVE_FREQ_2 = 2011-12-26T01:44:23.500 1413.65979480743 RECEIVE_FREQ_2 = 2011-12-26T01:44:24.500 1413.31231975555 RECEIVE_FREQ_2 = 2011-12-26T01:44:25.500 1412.96730899811 RECEIVE_FREQ_2 = 2011-12-26T01:44:26.500 1412.62438297272 RECEIVE_FREQ_2 = 2011-12-26T01:44:27.500 1412.27492046356 RECEIVE_FREQ_2 = 2011-12-26T01:44:28.500 1411.92756652832 RECEIVE_FREQ_2 = 2011-12-26T01:44:29.500 1411.58133411407 RECEIVE_FREQ_2 = 2011-12-26T01:44:30.500 1411.23856258392 RECEIVE_FREQ_2 = 2011-12-26T01:44:31.500 1410.89270496368 RECEIVE_FREQ_2 = 2011-12-26T01:44:32.500 1410.54556560516 RECEIVE_FREQ_2 = 2011-12-26T01:44:33.500 1410.19904136658 RECEIVE_FREQ_2 = 2011-12-26T01:44:34.500 1409.85214614868 RECEIVE_FREQ_2 = 2011-12-26T01:44:35.500 1409.50856113434 RECEIVE_FREQ_2 = 2011-12-26T01:44:36.500 1409.16191864014 RECEIVE_FREQ_2 = 2011-12-26T01:44:37.500 1408.81599521637 RECEIVE_FREQ_2 = 2011-12-26T01:44:38.500 1408.47189998627 RECEIVE_FREQ_2 = 2011-12-26T01:44:39.500 1408.12621974945 RECEIVE_FREQ_2 = 2011-12-26T01:44:40.500 1407.78198909760 RECEIVE_FREQ_2 = 2011-12-26T01:44:41.500 1407.43871974945 RECEIVE_FREQ_2 = 2011-12-26T01:44:42.500 1407.08907890320 RECEIVE_FREQ_2 = 2011-12-26T01:44:43.500 1406.74599170685 RECEIVE_FREQ_2 = 2011-12-26T01:44:44.500 1406.40117740631 RECEIVE_FREQ_2 = 2011-12-26T01:44:45.500 1406.05618000031 RECEIVE_FREQ_2 = 2011-12-26T01:44:46.500 1405.70870399475 RECEIVE_FREQ_2 = 2011-12-26T01:44:47.500 1405.36399459839 RECEIVE_FREQ_2 = 2011-12-26T01:44:48.500 1405.02011203766 RECEIVE_FREQ_2 = 2011-12-26T01:44:49.500 1404.67329597473 RECEIVE_FREQ_2 = 2011-12-26T01:44:50.500 1404.32948398590 RECEIVE_FREQ_2 = 2011-12-26T01:44:51.500 1403.98463344574 RECEIVE_FREQ_2 = 2011-12-26T01:44:52.500 1403.64179611206 RECEIVE_FREQ_2 = 2011-12-26T01:44:53.500 1403.29397010803 RECEIVE_FREQ_2 = 2011-12-26T01:44:54.500 1402.95084381104 RECEIVE_FREQ_2 = 2011-12-26T01:44:55.500 1402.60654258728 RECEIVE_FREQ_2 = 2011-12-26T01:44:56.500 1402.25842571259 RECEIVE_FREQ_2 = 2011-12-26T01:44:57.500 1401.91620254517 RECEIVE_FREQ_2 = 2011-12-26T01:44:58.500 1401.57257747650 RECEIVE_FREQ_2 = 2011-12-26T01:44:59.500 1401.22517681122 RECEIVE_FREQ_2 = 2011-12-26T01:45:00.500 1400.88205146790 RECEIVE_FREQ_2 = 2011-12-26T01:45:01.500 1400.53914165497 RECEIVE_FREQ_2 = 2011-12-26T01:45:02.500 1400.19115161896 RECEIVE_FREQ_2 = 2011-12-26T01:45:03.500 1399.84902095795 RECEIVE_FREQ_2 = 2011-12-26T01:45:04.500 1399.50696563721 RECEIVE_FREQ_2 = 2011-12-26T01:45:05.500 1399.15935802460 RECEIVE_FREQ_2 = 2011-12-26T01:45:06.500 1398.81404209137 RECEIVE_FREQ_2 = 2011-12-26T01:45:07.500 1398.47311878204 RECEIVE_FREQ_2 = 2011-12-26T01:45:08.500 1398.12373256683 RECEIVE_FREQ_2 = 2011-12-26T01:45:09.500 1397.78342533112 RECEIVE_FREQ_2 = 2011-12-26T01:45:10.500 1397.43651008606 RECEIVE_FREQ_2 = 2011-12-26T01:45:11.500 1397.09817218781 RECEIVE_FREQ_2 = 2011-12-26T01:45:12.500 1396.75146579742 RECEIVE_FREQ_2 = 2011-12-26T01:45:13.500 1396.40635108948 RECEIVE_FREQ_2 = 2011-12-26T01:45:14.500 1396.06333541870 RECEIVE_FREQ_2 = 2011-12-26T01:45:15.500 1395.71719646454 RECEIVE_FREQ_2 = 2011-12-26T01:45:16.500 1395.37297534943 RECEIVE_FREQ_2 = 2011-12-26T01:45:17.500 1395.02870655060 RECEIVE_FREQ_2 = 2011-12-26T01:45:18.500 1394.68677425385 RECEIVE_FREQ_2 = 2011-12-26T01:45:19.500 1394.34458923340 RECEIVE_FREQ_2 = 2011-12-26T01:45:20.500 1394.00037384033 RECEIVE_FREQ_2 = 2011-12-26T01:45:21.500 1393.65848445892 RECEIVE_FREQ_2 = 2011-12-26T01:45:22.500 1393.31480884552 RECEIVE_FREQ_2 = 2011-12-26T01:45:23.500 1392.96961975098 RECEIVE_FREQ_2 = 2011-12-26T01:45:24.500 1392.62564563751 RECEIVE_FREQ_2 = 2011-12-26T01:45:25.500 1392.28748607635 RECEIVE_FREQ_2 = 2011-12-26T01:45:26.500 1391.94033527374 RECEIVE_FREQ_2 = 2011-12-26T01:45:27.500 1391.59718894958 RECEIVE_FREQ_2 = 2011-12-26T01:45:28.500 1391.25432491302 RECEIVE_FREQ_2 = 2011-12-26T01:45:29.500 1390.91226482391 RECEIVE_FREQ_2 = 2011-12-26T01:45:30.500 1390.56603145599 RECEIVE_FREQ_2 = 2011-12-26T01:45:31.500 1390.22426605225 RECEIVE_FREQ_2 = 2011-12-26T01:45:32.500 1389.88366699219 RECEIVE_FREQ_2 = 2011-12-26T01:45:33.500 1389.53865909576 RECEIVE_FREQ_2 = 2011-12-26T01:45:34.500 1389.19581413269 RECEIVE_FREQ_2 = 2011-12-26T01:45:35.500 1388.85065269470 RECEIVE_FREQ_2 = 2011-12-26T01:45:36.500 1388.50942516327 RECEIVE_FREQ_2 = 2011-12-26T01:45:37.500 1388.16789340973 RECEIVE_FREQ_2 = 2011-12-26T01:45:38.500 1387.82344722748 RECEIVE_FREQ_2 = 2011-12-26T01:45:39.500 1387.47960853577 RECEIVE_FREQ_2 = 2011-12-26T01:45:40.500 1387.13815879822 RECEIVE_FREQ_2 = 2011-12-26T01:45:41.500 1386.79856586456 RECEIVE_FREQ_2 = 2011-12-26T01:45:42.500 1386.45399093628 RECEIVE_FREQ_2 = 2011-12-26T01:45:43.500 1386.10547828674 RECEIVE_FREQ_2 = 2011-12-26T01:45:44.500 1385.76489925385 RECEIVE_FREQ_2 = 2011-12-26T01:45:45.500 1385.42234706879 RECEIVE_FREQ_2 = 2011-12-26T01:45:46.500 1385.08520984650 RECEIVE_FREQ_2 = 2011-12-26T01:45:47.500 1384.74113845825 RECEIVE_FREQ_2 = 2011-12-26T01:45:48.500 1384.39990806580 RECEIVE_FREQ_2 = 2011-12-26T01:45:49.500 1384.05403614044 RECEIVE_FREQ_2 = 2011-12-26T01:45:50.500 1383.71810054779 RECEIVE_FREQ_2 = 2011-12-26T01:45:51.500 1383.36828231812 RECEIVE_FREQ_2 = 2011-12-26T01:45:52.500 1383.02747821808 RECEIVE_FREQ_2 = 2011-12-26T01:45:53.500 1382.68717765808 RECEIVE_FREQ_2 = 2011-12-26T01:45:54.500 1382.34397983551 RECEIVE_FREQ_2 = 2011-12-26T01:45:55.500 1382.00182914734 RECEIVE_FREQ_2 = 2011-12-26T01:45:56.500 1381.66057777405 RECEIVE_FREQ_2 = 2011-12-26T01:45:57.500 1381.31644821167 RECEIVE_FREQ_2 = 2011-12-26T01:45:58.500 1380.97641086578 RECEIVE_FREQ_2 = 2011-12-26T01:45:59.500 1380.63433456421 RECEIVE_FREQ_2 = 2011-12-26T01:46:00.500 1380.29353046417 RECEIVE_FREQ_2 = 2011-12-26T01:46:01.500 1379.95109081268 RECEIVE_FREQ_2 = 2011-12-26T01:46:02.500 1379.60700798035 RECEIVE_FREQ_2 = 2011-12-26T01:46:03.500 1379.26816654205 RECEIVE_FREQ_2 = 2011-12-26T01:46:04.500 1378.92717075348 RECEIVE_FREQ_2 = 2011-12-26T01:46:05.500 1378.58426856995 RECEIVE_FREQ_2 = 2011-12-26T01:46:06.500 1378.24124240875 RECEIVE_FREQ_2 = 2011-12-26T01:46:07.500 1377.89925098419 RECEIVE_FREQ_2 = 2011-12-26T01:46:08.500 1377.56117057800 RECEIVE_FREQ_2 = 2011-12-26T01:46:09.500 1377.21640396118 RECEIVE_FREQ_2 = 2011-12-26T01:46:10.500 1376.87503719330 RECEIVE_FREQ_2 = 2011-12-26T01:46:11.500 1376.53637886047 RECEIVE_FREQ_2 = 2011-12-26T01:46:12.500 1376.19427871704 RECEIVE_FREQ_2 = 2011-12-26T01:46:13.500 1375.85075187683 RECEIVE_FREQ_2 = 2011-12-26T01:46:14.500 1375.51214122772 RECEIVE_FREQ_2 = 2011-12-26T01:46:15.500 1375.17017555237 RECEIVE_FREQ_2 = 2011-12-26T01:46:16.500 1374.82739639282 RECEIVE_FREQ_2 = 2011-12-26T01:46:17.500 1374.48613357544 RECEIVE_FREQ_2 = 2011-12-26T01:46:18.500 1374.14762306213 RECEIVE_FREQ_2 = 2011-12-26T01:46:19.500 1373.80529403687 RECEIVE_FREQ_2 = 2011-12-26T01:46:20.500 1373.46369171143 RECEIVE_FREQ_2 = 2011-12-26T01:46:21.500 1373.12549209595 RECEIVE_FREQ_2 = 2011-12-26T01:46:22.500 1372.78312587738 RECEIVE_FREQ_2 = 2011-12-26T01:46:23.500 1372.44196701050 RECEIVE_FREQ_2 = 2011-12-26T01:46:24.500 1372.10384845734 RECEIVE_FREQ_2 = 2011-12-26T01:46:25.500 1371.76046752930 RECEIVE_FREQ_2 = 2011-12-26T01:46:26.500 1371.41866779327 RECEIVE_FREQ_2 = 2011-12-26T01:46:27.500 1371.07946872711 RECEIVE_FREQ_2 = 2011-12-26T01:46:28.500 1370.74113464355 RECEIVE_FREQ_2 = 2011-12-26T01:46:29.500 1370.40002822876 RECEIVE_FREQ_2 = 2011-12-26T01:46:30.500 1370.05827999115 RECEIVE_FREQ_2 = 2011-12-26T01:46:31.500 1369.72078800201 RECEIVE_FREQ_2 = 2011-12-26T01:46:32.500 1369.37760925293 RECEIVE_FREQ_2 = 2011-12-26T01:46:33.500 1369.04072475433 RECEIVE_FREQ_2 = 2011-12-26T01:46:34.500 1368.69960975647 RECEIVE_FREQ_2 = 2011-12-26T01:46:35.500 1368.35693168640 RECEIVE_FREQ_2 = 2011-12-26T01:46:36.500 1368.01505661011 RECEIVE_FREQ_2 = 2011-12-26T01:46:37.500 1367.67651653290 RECEIVE_FREQ_2 = 2011-12-26T01:46:38.500 1367.33444976807 RECEIVE_FREQ_2 = 2011-12-26T01:46:39.500 1366.99577426910 RECEIVE_FREQ_2 = 2011-12-26T01:46:40.500 1366.65575599670 RECEIVE_FREQ_2 = 2011-12-26T01:46:41.500 1366.32011508942 RECEIVE_FREQ_2 = 2011-12-26T01:46:42.500 1365.97648525238 RECEIVE_FREQ_2 = 2011-12-26T01:46:43.500 1365.63817787170 RECEIVE_FREQ_2 = 2011-12-26T01:46:44.500 1365.29748916626 RECEIVE_FREQ_2 = 2011-12-26T01:46:45.500 1364.95809745789 RECEIVE_FREQ_2 = 2011-12-26T01:46:46.500 1364.61595439911 RECEIVE_FREQ_2 = 2011-12-26T01:46:47.500 1364.27829170227 RECEIVE_FREQ_2 = 2011-12-26T01:46:48.500 1363.93878078461 RECEIVE_FREQ_2 = 2011-12-26T01:46:49.500 1363.59746170044 RECEIVE_FREQ_2 = 2011-12-26T01:46:50.500 1363.26304340363 RECEIVE_FREQ_2 = 2011-12-26T01:46:51.500 1362.92040252686 RECEIVE_FREQ_2 = 2011-12-26T01:46:52.500 1362.57968807220 RECEIVE_FREQ_2 = 2011-12-26T01:46:53.500 1362.24434661865 RECEIVE_FREQ_2 = 2011-12-26T01:46:54.500 1361.90089416504 RECEIVE_FREQ_2 = 2011-12-26T01:46:55.500 1361.56318283081 RECEIVE_FREQ_2 = 2011-12-26T01:46:56.500 1361.22293853760 RECEIVE_FREQ_2 = 2011-12-26T01:46:57.500 1360.88228034973 RECEIVE_FREQ_2 = 2011-12-26T01:46:58.500 1360.54686927795 RECEIVE_FREQ_2 = 2011-12-26T01:46:59.500 1360.20796489716 RECEIVE_FREQ_2 = 2011-12-26T01:47:00.500 1359.86914443970 RECEIVE_FREQ_2 = 2011-12-26T01:47:01.500 1359.52753639221 RECEIVE_FREQ_2 = 2011-12-26T01:47:02.500 1359.18832206726 RECEIVE_FREQ_2 = 2011-12-26T01:47:03.500 1358.84941291809 RECEIVE_FREQ_2 = 2011-12-26T01:47:04.500 1358.51230716705 RECEIVE_FREQ_2 = 2011-12-26T01:47:05.500 1358.17445087433 RECEIVE_FREQ_2 = 2011-12-26T01:47:06.500 1357.83680915833 RECEIVE_FREQ_2 = 2011-12-26T01:47:07.500 1357.49303054810 RECEIVE_FREQ_2 = 2011-12-26T01:47:08.500 1357.15635204315 RECEIVE_FREQ_2 = 2011-12-26T01:47:09.500 1356.81675815582 RECEIVE_FREQ_2 = 2011-12-26T01:47:10.500 1356.47578430176 RECEIVE_FREQ_2 = 2011-12-26T01:47:11.500 1356.13675498962 RECEIVE_FREQ_2 = 2011-12-26T01:47:12.500 1355.80155944824 RECEIVE_FREQ_2 = 2011-12-26T01:47:13.500 1355.46155452728 RECEIVE_FREQ_2 = 2011-12-26T01:47:14.500 1355.12238121033 RECEIVE_FREQ_2 = 2011-12-26T01:47:15.500 1354.78243827820 RECEIVE_FREQ_2 = 2011-12-26T01:47:16.500 1354.44855308533 RECEIVE_FREQ_2 = 2011-12-26T01:47:17.500 1354.10950756073 RECEIVE_FREQ_2 = 2011-12-26T01:47:18.500 1353.76947212219 RECEIVE_FREQ_2 = 2011-12-26T01:47:19.500 1353.43235206604 RECEIVE_FREQ_2 = 2011-12-26T01:47:20.500 1353.09167289734 RECEIVE_FREQ_2 = 2011-12-26T01:47:21.500 1352.75788593292 RECEIVE_FREQ_2 = 2011-12-26T01:47:22.500 1352.41801071167 RECEIVE_FREQ_2 = 2011-12-26T01:47:23.500 1352.07884407043 RECEIVE_FREQ_2 = 2011-12-26T01:47:24.500 1351.74245452881 RECEIVE_FREQ_2 = 2011-12-26T01:47:25.500 1351.40577793121 RECEIVE_FREQ_2 = 2011-12-26T01:47:26.500 1351.06626510620 RECEIVE_FREQ_2 = 2011-12-26T01:47:27.500 1350.73059177399 RECEIVE_FREQ_2 = 2011-12-26T01:47:28.500 1350.38611984253 RECEIVE_FREQ_2 = 2011-12-26T01:47:29.500 1350.05251789093 RECEIVE_FREQ_2 = 2011-12-26T01:47:30.500 1349.71972846985 RECEIVE_FREQ_2 = 2011-12-26T01:47:31.500 1349.37462234497 RECEIVE_FREQ_2 = 2011-12-26T01:47:32.500 1349.04067611694 RECEIVE_FREQ_2 = 2011-12-26T01:47:33.500 1348.70518207550 RECEIVE_FREQ_2 = 2011-12-26T01:47:34.500 1348.36622238159 RECEIVE_FREQ_2 = 2011-12-26T01:47:35.500 1348.02558517456 RECEIVE_FREQ_2 = 2011-12-26T01:47:36.500 1347.68876457214 RECEIVE_FREQ_2 = 2011-12-26T01:47:37.500 1347.34996128082 RECEIVE_FREQ_2 = 2011-12-26T01:47:38.500 1347.01159000397 RECEIVE_FREQ_2 = 2011-12-26T01:47:39.500 1346.67533969879 RECEIVE_FREQ_2 = 2011-12-26T01:47:40.500 1346.33906841278 RECEIVE_FREQ_2 = 2011-12-26T01:47:41.500 1346.00662708282 RECEIVE_FREQ_2 = 2011-12-26T01:47:42.500 1345.66378116608 RECEIVE_FREQ_2 = 2011-12-26T01:47:43.500 1345.32523155212 RECEIVE_FREQ_2 = 2011-12-26T01:47:44.500 1344.99016952515 RECEIVE_FREQ_2 = 2011-12-26T01:47:45.500 1344.65262603760 RECEIVE_FREQ_2 = 2011-12-26T01:47:46.500 1344.31810379028 RECEIVE_FREQ_2 = 2011-12-26T01:47:47.500 1343.97763919830 RECEIVE_FREQ_2 = 2011-12-26T01:47:48.500 1343.63824176788 RECEIVE_FREQ_2 = 2011-12-26T01:47:49.500 1343.30440807343 RECEIVE_FREQ_2 = 2011-12-26T01:47:50.500 1342.97122955322 RECEIVE_FREQ_2 = 2011-12-26T01:47:51.500 1342.63450431824 RECEIVE_FREQ_2 = 2011-12-26T01:47:52.500 1342.29709243774 RECEIVE_FREQ_2 = 2011-12-26T01:47:53.500 1341.95889663696 RECEIVE_FREQ_2 = 2011-12-26T01:47:54.500 1341.62002277374 RECEIVE_FREQ_2 = 2011-12-26T01:47:55.500 1341.28610706329 RECEIVE_FREQ_2 = 2011-12-26T01:47:56.500 1340.94809627533 RECEIVE_FREQ_2 = 2011-12-26T01:47:57.500 1340.61145210266 RECEIVE_FREQ_2 = 2011-12-26T01:47:58.500 1340.27626228333 RECEIVE_FREQ_2 = 2011-12-26T01:47:59.500 1339.93883609772 RECEIVE_FREQ_2 = 2011-12-26T01:48:00.500 1339.59895133972 RECEIVE_FREQ_2 = 2011-12-26T01:48:01.500 1339.26893520355 RECEIVE_FREQ_2 = 2011-12-26T01:48:02.500 1338.92957592010 RECEIVE_FREQ_2 = 2011-12-26T01:48:03.500 1338.59533882141 RECEIVE_FREQ_2 = 2011-12-26T01:48:04.500 1338.25483798981 RECEIVE_FREQ_2 = 2011-12-26T01:48:05.500 1337.92213630676 RECEIVE_FREQ_2 = 2011-12-26T01:48:06.500 1337.58875942230 RECEIVE_FREQ_2 = 2011-12-26T01:48:07.500 1337.24764919281 RECEIVE_FREQ_2 = 2011-12-26T01:48:08.500 1336.91244125366 RECEIVE_FREQ_2 = 2011-12-26T01:48:09.500 1336.58114624023 RECEIVE_FREQ_2 = 2011-12-26T01:48:10.500 1336.23942947388 RECEIVE_FREQ_2 = 2011-12-26T01:48:11.500 1335.90419673920 RECEIVE_FREQ_2 = 2011-12-26T01:48:12.500 1335.56681346893 RECEIVE_FREQ_2 = 2011-12-26T01:48:13.500 1335.23422336578 RECEIVE_FREQ_2 = 2011-12-26T01:48:14.500 1334.89915657043 RECEIVE_FREQ_2 = 2011-12-26T01:48:15.500 1334.56525039673 RECEIVE_FREQ_2 = 2011-12-26T01:48:16.500 1334.22835445404 RECEIVE_FREQ_2 = 2011-12-26T01:48:17.500 1333.89299964905 RECEIVE_FREQ_2 = 2011-12-26T01:48:18.500 1333.55799007416 RECEIVE_FREQ_2 = 2011-12-26T01:48:19.500 1333.22034740448 RECEIVE_FREQ_2 = 2011-12-26T01:48:20.500 1332.88508319855 RECEIVE_FREQ_2 = 2011-12-26T01:48:21.500 1332.55072593689 RECEIVE_FREQ_2 = 2011-12-26T01:48:22.500 1332.21169281006 RECEIVE_FREQ_2 = 2011-12-26T01:48:23.500 1331.87883758545 RECEIVE_FREQ_2 = 2011-12-26T01:48:24.500 1331.54504394531 RECEIVE_FREQ_2 = 2011-12-26T01:48:25.500 1331.20833110809 RECEIVE_FREQ_2 = 2011-12-26T01:48:26.500 1330.86984252930 RECEIVE_FREQ_2 = 2011-12-26T01:48:27.500 1330.53850841522 RECEIVE_FREQ_2 = 2011-12-26T01:48:28.500 1330.20487499237 RECEIVE_FREQ_2 = 2011-12-26T01:48:29.500 1329.86646556854 RECEIVE_FREQ_2 = 2011-12-26T01:48:30.500 1329.53457260132 RECEIVE_FREQ_2 = 2011-12-26T01:48:31.500 1329.19898223877 RECEIVE_FREQ_2 = 2011-12-26T01:48:32.500 1328.86372566223 RECEIVE_FREQ_2 = 2011-12-26T01:48:33.500 1328.52942752838 RECEIVE_FREQ_2 = 2011-12-26T01:48:34.500 1328.19277381897 RECEIVE_FREQ_2 = 2011-12-26T01:48:35.500 1327.85527706146 RECEIVE_FREQ_2 = 2011-12-26T01:48:36.500 1327.52489662170 RECEIVE_FREQ_2 = 2011-12-26T01:48:37.500 1327.19581127167 RECEIVE_FREQ_2 = 2011-12-26T01:48:38.500 1326.85910892487 RECEIVE_FREQ_2 = 2011-12-26T01:48:39.500 1326.51945590973 RECEIVE_FREQ_2 = 2011-12-26T01:48:40.500 1326.18545818329 RECEIVE_FREQ_2 = 2011-12-26T01:48:41.500 1325.85260772705 RECEIVE_FREQ_2 = 2011-12-26T01:48:42.500 1325.51786708832 RECEIVE_FREQ_2 = 2011-12-26T01:48:43.500 1325.18148040771 RECEIVE_FREQ_2 = 2011-12-26T01:48:44.500 1324.84781646729 RECEIVE_FREQ_2 = 2011-12-26T01:48:45.500 1324.51169490814 RECEIVE_FREQ_2 = 2011-12-26T01:48:46.500 1324.18071842194 RECEIVE_FREQ_2 = 2011-12-26T01:48:47.500 1323.84398841858 RECEIVE_FREQ_2 = 2011-12-26T01:48:48.500 1323.50920200348 RECEIVE_FREQ_2 = 2011-12-26T01:48:49.500 1323.17833042145 RECEIVE_FREQ_2 = 2011-12-26T01:48:50.500 1322.84161758423 RECEIVE_FREQ_2 = 2011-12-26T01:48:51.500 1322.50748825073 RECEIVE_FREQ_2 = 2011-12-26T01:48:52.500 1322.17403411865 RECEIVE_FREQ_2 = 2011-12-26T01:48:53.500 1321.84387207031 RECEIVE_FREQ_2 = 2011-12-26T01:48:54.500 1321.50715923309 RECEIVE_FREQ_2 = 2011-12-26T01:48:55.500 1321.17467498779 RECEIVE_FREQ_2 = 2011-12-26T01:48:56.500 1320.83876228333 RECEIVE_FREQ_2 = 2011-12-26T01:48:57.500 1320.50596237183 RECEIVE_FREQ_2 = 2011-12-26T01:48:58.500 1320.17604541779 RECEIVE_FREQ_2 = 2011-12-26T01:48:59.500 1319.83725833893 RECEIVE_FREQ_2 = 2011-12-26T01:49:00.500 1319.50697231293 RECEIVE_FREQ_2 = 2011-12-26T01:49:01.500 1319.17308712006 RECEIVE_FREQ_2 = 2011-12-26T01:49:02.500 1318.83637714386 RECEIVE_FREQ_2 = 2011-12-26T01:49:03.500 1318.50196075439 RECEIVE_FREQ_2 = 2011-12-26T01:49:04.500 1318.17224597931 RECEIVE_FREQ_2 = 2011-12-26T01:49:05.500 1317.83765220642 RECEIVE_FREQ_2 = 2011-12-26T01:49:06.500 1317.50383090973 RECEIVE_FREQ_2 = 2011-12-26T01:49:07.500 1317.16927146912 RECEIVE_FREQ_2 = 2011-12-26T01:49:08.500 1316.83705234528 RECEIVE_FREQ_2 = 2011-12-26T01:49:09.500 1316.50074481964 RECEIVE_FREQ_2 = 2011-12-26T01:49:10.500 1316.16847896576 RECEIVE_FREQ_2 = 2011-12-26T01:49:11.500 1315.84050369263 RECEIVE_FREQ_2 = 2011-12-26T01:49:12.500 1315.50509452820 RECEIVE_FREQ_2 = 2011-12-26T01:49:13.500 1315.16981983185 RECEIVE_FREQ_2 = 2011-12-26T01:49:14.500 1314.83870315552 RECEIVE_FREQ_2 = 2011-12-26T01:49:15.500 1314.50461673737 RECEIVE_FREQ_2 = 2011-12-26T01:49:16.500 1314.17181015015 RECEIVE_FREQ_2 = 2011-12-26T01:49:17.500 1313.84265422821 RECEIVE_FREQ_2 = 2011-12-26T01:49:18.500 1313.50434684753 RECEIVE_FREQ_2 = 2011-12-26T01:49:19.500 1313.17252159119 RECEIVE_FREQ_2 = 2011-12-26T01:49:20.500 1312.84434318542 RECEIVE_FREQ_2 = 2011-12-26T01:49:21.500 1312.50537204742 RECEIVE_FREQ_2 = 2011-12-26T01:49:22.500 1312.17948818207 RECEIVE_FREQ_2 = 2011-12-26T01:49:23.500 1311.84297561646 RECEIVE_FREQ_2 = 2011-12-26T01:49:24.500 1311.51332759857 RECEIVE_FREQ_2 = 2011-12-26T01:49:25.500 1311.18114566803 RECEIVE_FREQ_2 = 2011-12-26T01:49:26.500 1310.84235000610 RECEIVE_FREQ_2 = 2011-12-26T01:49:27.500 1310.51748371124 RECEIVE_FREQ_2 = 2011-12-26T01:49:28.500 1310.17968082428 RECEIVE_FREQ_2 = 2011-12-26T01:49:29.500 1309.84832859039 RECEIVE_FREQ_2 = 2011-12-26T01:49:30.500 1309.51387882233 RECEIVE_FREQ_2 = 2011-12-26T01:49:31.500 1309.18162727356 RECEIVE_FREQ_2 = 2011-12-26T01:49:32.500 1308.85225772858 RECEIVE_FREQ_2 = 2011-12-26T01:49:33.500 1308.52198123932 RECEIVE_FREQ_2 = 2011-12-26T01:49:34.500 1308.18476772308 RECEIVE_FREQ_2 = 2011-12-26T01:49:35.500 1307.85435295105 RECEIVE_FREQ_2 = 2011-12-26T01:49:36.500 1307.52475452423 RECEIVE_FREQ_2 = 2011-12-26T01:49:37.500 1307.19173240662 RECEIVE_FREQ_2 = 2011-12-26T01:49:38.500 1306.85914611816 RECEIVE_FREQ_2 = 2011-12-26T01:49:39.500 1306.52919864655 RECEIVE_FREQ_2 = 2011-12-26T01:49:40.500 1306.19744873047 RECEIVE_FREQ_2 = 2011-12-26T01:49:41.500 1305.86524200439 RECEIVE_FREQ_2 = 2011-12-26T01:49:42.500 1305.53452491760 RECEIVE_FREQ_2 = 2011-12-26T01:49:43.500 1305.20289611816 RECEIVE_FREQ_2 = 2011-12-26T01:49:44.500 1304.87085247040 RECEIVE_FREQ_2 = 2011-12-26T01:49:45.500 1304.54128265381 RECEIVE_FREQ_2 = 2011-12-26T01:49:46.500 1304.20873165131 RECEIVE_FREQ_2 = 2011-12-26T01:49:47.500 1303.87383460999 RECEIVE_FREQ_2 = 2011-12-26T01:49:48.500 1303.54739856720 RECEIVE_FREQ_2 = 2011-12-26T01:49:49.500 1303.21299552917 RECEIVE_FREQ_2 = 2011-12-26T01:49:50.500 1302.88198852539 RECEIVE_FREQ_2 = 2011-12-26T01:49:51.500 1302.55173015594 RECEIVE_FREQ_2 = 2011-12-26T01:49:52.500 1302.22467231750 RECEIVE_FREQ_2 = 2011-12-26T01:49:53.500 1301.88995265961 RECEIVE_FREQ_2 = 2011-12-26T01:49:54.500 1301.55474853516 RECEIVE_FREQ_2 = 2011-12-26T01:49:55.500 1301.22645378113 RECEIVE_FREQ_2 = 2011-12-26T01:49:56.500 1300.89405059814 RECEIVE_FREQ_2 = 2011-12-26T01:49:57.500 1300.56379985809 RECEIVE_FREQ_2 = 2011-12-26T01:49:58.500 1300.22995853424 RECEIVE_FREQ_2 = 2011-12-26T01:49:59.500 1299.90297126770 RECEIVE_FREQ_2 = 2011-12-26T01:50:00.500 1299.57110404968 RECEIVE_FREQ_2 = 2011-12-26T01:50:01.500 1299.23909568787 RECEIVE_FREQ_2 = 2011-12-26T01:50:02.500 1298.91179275513 RECEIVE_FREQ_2 = 2011-12-26T01:50:03.500 1298.57875347137 RECEIVE_FREQ_2 = 2011-12-26T01:50:04.500 1298.25119495392 RECEIVE_FREQ_2 = 2011-12-26T01:50:05.500 1297.91975021362 RECEIVE_FREQ_2 = 2011-12-26T01:50:06.500 1297.58641815186 RECEIVE_FREQ_2 = 2011-12-26T01:50:07.500 1297.25819873810 RECEIVE_FREQ_2 = 2011-12-26T01:50:08.500 1296.92613506317 RECEIVE_FREQ_2 = 2011-12-26T01:50:09.500 1296.59302997589 RECEIVE_FREQ_2 = 2011-12-26T01:50:10.500 1296.26318836212 RECEIVE_FREQ_2 = 2011-12-26T01:50:11.500 1295.93868541718 RECEIVE_FREQ_2 = 2011-12-26T01:50:12.500 1295.60267353058 RECEIVE_FREQ_2 = 2011-12-26T01:50:13.500 1295.27468490601 RECEIVE_FREQ_2 = 2011-12-26T01:50:14.500 1294.94441986084 RECEIVE_FREQ_2 = 2011-12-26T01:50:15.500 1294.61251163483 RECEIVE_FREQ_2 = 2011-12-26T01:50:16.500 1294.28232002258 RECEIVE_FREQ_2 = 2011-12-26T01:50:17.500 1293.95770168304 RECEIVE_FREQ_2 = 2011-12-26T01:50:18.500 1293.62338256836 RECEIVE_FREQ_2 = 2011-12-26T01:50:19.500 1293.29331398010 RECEIVE_FREQ_2 = 2011-12-26T01:50:20.500 1292.96351623535 RECEIVE_FREQ_2 = 2011-12-26T01:50:21.500 1292.63347721100 RECEIVE_FREQ_2 = 2011-12-26T01:50:22.500 1292.30698871613 RECEIVE_FREQ_2 = 2011-12-26T01:50:23.500 1291.97872734070 RECEIVE_FREQ_2 = 2011-12-26T01:50:24.500 1291.64407444000 RECEIVE_FREQ_2 = 2011-12-26T01:50:25.500 1291.31572723389 RECEIVE_FREQ_2 = 2011-12-26T01:50:26.500 1290.98818778992 RECEIVE_FREQ_2 = 2011-12-26T01:50:27.500 1290.65518569946 RECEIVE_FREQ_2 = 2011-12-26T01:50:28.500 1290.32859230042 RECEIVE_FREQ_2 = 2011-12-26T01:50:29.500 1289.99786567688 RECEIVE_FREQ_2 = 2011-12-26T01:50:30.500 1289.66577053070 RECEIVE_FREQ_2 = 2011-12-26T01:50:31.500 1289.33761882782 RECEIVE_FREQ_2 = 2011-12-26T01:50:32.500 1289.00758171082 RECEIVE_FREQ_2 = 2011-12-26T01:50:33.500 1288.67580604553 RECEIVE_FREQ_2 = 2011-12-26T01:50:34.500 1288.34995746613 RECEIVE_FREQ_2 = 2011-12-26T01:50:35.500 1288.02262973785 RECEIVE_FREQ_2 = 2011-12-26T01:50:36.500 1287.69009304047 RECEIVE_FREQ_2 = 2011-12-26T01:50:37.500 1287.36128139496 RECEIVE_FREQ_2 = 2011-12-26T01:50:38.500 1287.03496360779 RECEIVE_FREQ_2 = 2011-12-26T01:50:39.500 1286.70447540283 RECEIVE_FREQ_2 = 2011-12-26T01:50:40.500 1286.37634754181 RECEIVE_FREQ_2 = 2011-12-26T01:50:41.500 1286.04810905457 RECEIVE_FREQ_2 = 2011-12-26T01:50:42.500 1285.71389102936 RECEIVE_FREQ_2 = 2011-12-26T01:50:43.500 1285.38912010193 RECEIVE_FREQ_2 = 2011-12-26T01:50:44.500 1285.05983066559 RECEIVE_FREQ_2 = 2011-12-26T01:50:45.500 1284.73066616058 RECEIVE_FREQ_2 = 2011-12-26T01:50:46.500 1284.39721488953 RECEIVE_FREQ_2 = 2011-12-26T01:50:47.500 1284.07301902771 RECEIVE_FREQ_2 = 2011-12-26T01:50:48.500 1283.74473953247 RECEIVE_FREQ_2 = 2011-12-26T01:50:49.500 1283.41828536987 RECEIVE_FREQ_2 = 2011-12-26T01:50:50.500 1283.08753585815 RECEIVE_FREQ_2 = 2011-12-26T01:50:51.500 1282.75849246979 RECEIVE_FREQ_2 = 2011-12-26T01:50:52.500 1282.42595481873 RECEIVE_FREQ_2 = 2011-12-26T01:50:53.500 1282.09726715088 RECEIVE_FREQ_2 = 2011-12-26T01:50:54.500 1281.77348709106 RECEIVE_FREQ_2 = 2011-12-26T01:50:55.500 1281.44550418854 RECEIVE_FREQ_2 = 2011-12-26T01:50:56.500 1281.11495876312 RECEIVE_FREQ_2 = 2011-12-26T01:50:57.500 1280.78958988190 RECEIVE_FREQ_2 = 2011-12-26T01:50:58.500 1280.45750045776 RECEIVE_FREQ_2 = 2011-12-26T01:50:59.500 1280.12904357910 RECEIVE_FREQ_2 = 2011-12-26T01:51:00.500 1279.80171775818 RECEIVE_FREQ_2 = 2011-12-26T01:51:01.500 1279.47413825989 RECEIVE_FREQ_2 = 2011-12-26T01:51:02.500 1279.14710617065 RECEIVE_FREQ_2 = 2011-12-26T01:51:03.500 1278.81794166565 RECEIVE_FREQ_2 = 2011-12-26T01:51:04.500 1278.49005985260 RECEIVE_FREQ_2 = 2011-12-26T01:51:05.500 1278.16451454163 RECEIVE_FREQ_2 = 2011-12-26T01:51:06.500 1277.83559989929 RECEIVE_FREQ_2 = 2011-12-26T01:51:07.500 1277.50134944916 RECEIVE_FREQ_2 = 2011-12-26T01:51:08.500 1277.17873573303 RECEIVE_FREQ_2 = 2011-12-26T01:51:09.500 1276.84493064880 RECEIVE_FREQ_2 = 2011-12-26T01:51:10.500 1276.52127647400 RECEIVE_FREQ_2 = 2011-12-26T01:51:11.500 1276.19678878784 RECEIVE_FREQ_2 = 2011-12-26T01:51:12.500 1275.87175846100 RECEIVE_FREQ_2 = 2011-12-26T01:51:13.500 1275.54274559021 RECEIVE_FREQ_2 = 2011-12-26T01:51:14.500 1275.21230697632 RECEIVE_FREQ_2 = 2011-12-26T01:51:15.500 1274.88549804688 RECEIVE_FREQ_2 = 2011-12-26T01:51:16.500 1274.56066894531 RECEIVE_FREQ_2 = 2011-12-26T01:51:17.500 1274.22998428345 RECEIVE_FREQ_2 = 2011-12-26T01:51:18.500 1273.90281677246 RECEIVE_FREQ_2 = 2011-12-26T01:51:19.500 1273.57961082458 RECEIVE_FREQ_2 = 2011-12-26T01:51:20.500 1273.24664402008 RECEIVE_FREQ_2 = 2011-12-26T01:51:21.500 1272.92506217957 RECEIVE_FREQ_2 = 2011-12-26T01:51:22.500 1272.59446907043 RECEIVE_FREQ_2 = 2011-12-26T01:51:23.500 1272.27219486237 RECEIVE_FREQ_2 = 2011-12-26T01:51:24.500 1271.94182300568 RECEIVE_FREQ_2 = 2011-12-26T01:51:25.500 1271.61335277557 RECEIVE_FREQ_2 = 2011-12-26T01:51:26.500 1271.29032135010 RECEIVE_FREQ_2 = 2011-12-26T01:51:27.500 1270.96122837067 RECEIVE_FREQ_2 = 2011-12-26T01:51:28.500 1270.63534927368 RECEIVE_FREQ_2 = 2011-12-26T01:51:29.500 1270.30965900421 RECEIVE_FREQ_2 = 2011-12-26T01:51:30.500 1269.97681808472 RECEIVE_FREQ_2 = 2011-12-26T01:51:31.500 1269.65735530853 RECEIVE_FREQ_2 = 2011-12-26T01:51:32.500 1269.33055973053 RECEIVE_FREQ_2 = 2011-12-26T01:51:33.500 1268.99668502808 RECEIVE_FREQ_2 = 2011-12-26T01:51:34.500 1268.67494392395 RECEIVE_FREQ_2 = 2011-12-26T01:51:35.500 1268.35119915009 RECEIVE_FREQ_2 = 2011-12-26T01:51:36.500 1268.02196025848 RECEIVE_FREQ_2 = 2011-12-26T01:51:37.500 1267.69478607178 RECEIVE_FREQ_2 = 2011-12-26T01:51:38.500 1267.36800193787 RECEIVE_FREQ_2 = 2011-12-26T01:51:39.500 1267.04059410095 RECEIVE_FREQ_2 = 2011-12-26T01:51:40.500 1266.71550464630 RECEIVE_FREQ_2 = 2011-12-26T01:51:41.500 1266.38551521301 RECEIVE_FREQ_2 = 2011-12-26T01:51:42.500 1266.06354999542 RECEIVE_FREQ_2 = 2011-12-26T01:51:43.500 1265.73843193054 RECEIVE_FREQ_2 = 2011-12-26T01:51:44.500 1265.41181278229 RECEIVE_FREQ_2 = 2011-12-26T01:51:45.500 1265.08335685730 RECEIVE_FREQ_2 = 2011-12-26T01:51:46.500 1264.75687599182 RECEIVE_FREQ_2 = 2011-12-26T01:51:47.500 1264.43529987335 RECEIVE_FREQ_2 = 2011-12-26T01:51:48.500 1264.10629463196 RECEIVE_FREQ_2 = 2011-12-26T01:51:49.500 1263.78554344177 RECEIVE_FREQ_2 = 2011-12-26T01:51:50.500 1263.45499038696 RECEIVE_FREQ_2 = 2011-12-26T01:51:51.500 1263.13378810883 RECEIVE_FREQ_2 = 2011-12-26T01:51:52.500 1262.80500984192 RECEIVE_FREQ_2 = 2011-12-26T01:51:53.500 1262.47411155701 RECEIVE_FREQ_2 = 2011-12-26T01:51:54.500 1262.15569400787 RECEIVE_FREQ_2 = 2011-12-26T01:51:55.500 1261.82674980164 RECEIVE_FREQ_2 = 2011-12-26T01:51:56.500 1261.50156593323 RECEIVE_FREQ_2 = 2011-12-26T01:51:57.500 1261.17568492889 RECEIVE_FREQ_2 = 2011-12-26T01:51:58.500 1260.84984970093 RECEIVE_FREQ_2 = 2011-12-26T01:51:59.500 1260.52505970001 RECEIVE_FREQ_2 = 2011-12-26T01:52:00.500 1260.20141410828 RECEIVE_FREQ_2 = 2011-12-26T01:52:01.500 1259.87598323822 RECEIVE_FREQ_2 = 2011-12-26T01:52:02.500 1259.54847717285 RECEIVE_FREQ_2 = 2011-12-26T01:52:03.500 1259.22148895264 RECEIVE_FREQ_2 = 2011-12-26T01:52:04.500 1258.90156841278 RECEIVE_FREQ_2 = 2011-12-26T01:52:05.500 1258.57180118561 RECEIVE_FREQ_2 = 2011-12-26T01:52:06.500 1258.24744224548 RECEIVE_FREQ_2 = 2011-12-26T01:52:07.500 1257.92603683472 RECEIVE_FREQ_2 = 2011-12-26T01:52:08.500 1257.59800434113 RECEIVE_FREQ_2 = 2011-12-26T01:52:09.500 1257.27254867554 RECEIVE_FREQ_2 = 2011-12-26T01:52:10.500 1256.94908428192 RECEIVE_FREQ_2 = 2011-12-26T01:52:11.500 1256.62567806244 RECEIVE_FREQ_2 = 2011-12-26T01:52:12.500 1256.29817485809 RECEIVE_FREQ_2 = 2011-12-26T01:52:13.500 1255.97585296631 RECEIVE_FREQ_2 = 2011-12-26T01:52:14.500 1255.64692687988 RECEIVE_FREQ_2 = 2011-12-26T01:52:15.500 1255.32292461395 RECEIVE_FREQ_2 = 2011-12-26T01:52:16.500 1254.99844455719 RECEIVE_FREQ_2 = 2011-12-26T01:52:17.500 1254.67277145386 RECEIVE_FREQ_2 = 2011-12-26T01:52:18.500 1254.34846210480 RECEIVE_FREQ_2 = 2011-12-26T01:52:19.500 1254.02468585968 RECEIVE_FREQ_2 = 2011-12-26T01:52:20.500 1253.70242500305 RECEIVE_FREQ_2 = 2011-12-26T01:52:21.500 1253.37757015228 RECEIVE_FREQ_2 = 2011-12-26T01:52:22.500 1253.05179023743 RECEIVE_FREQ_2 = 2011-12-26T01:52:23.500 1252.72539615631 RECEIVE_FREQ_2 = 2011-12-26T01:52:24.500 1252.39991283417 RECEIVE_FREQ_2 = 2011-12-26T01:52:25.500 1252.07891273499 RECEIVE_FREQ_2 = 2011-12-26T01:52:26.500 1251.75619697571 RECEIVE_FREQ_2 = 2011-12-26T01:52:27.500 1251.43575191498 RECEIVE_FREQ_2 = 2011-12-26T01:52:28.500 1251.10774040222 RECEIVE_FREQ_2 = 2011-12-26T01:52:29.500 1250.78983211517 RECEIVE_FREQ_2 = 2011-12-26T01:52:30.500 1250.46088790894 RECEIVE_FREQ_2 = 2011-12-26T01:52:31.500 1250.13885593414 RECEIVE_FREQ_2 = 2011-12-26T01:52:32.500 1249.81492996216 RECEIVE_FREQ_2 = 2011-12-26T01:52:33.500 1249.48401355743 RECEIVE_FREQ_2 = 2011-12-26T01:52:34.500 1249.16457176208 RECEIVE_FREQ_2 = 2011-12-26T01:52:35.500 1248.84094333649 RECEIVE_FREQ_2 = 2011-12-26T01:52:36.500 1248.51935291290 RECEIVE_FREQ_2 = 2011-12-26T01:52:37.500 1248.19232082367 RECEIVE_FREQ_2 = 2011-12-26T01:52:38.500 1247.86707496643 RECEIVE_FREQ_2 = 2011-12-26T01:52:39.500 1247.54735279083 RECEIVE_FREQ_2 = 2011-12-26T01:52:40.500 1247.22616195679 RECEIVE_FREQ_2 = 2011-12-26T01:52:41.500 1246.89559364319 RECEIVE_FREQ_2 = 2011-12-26T01:52:42.500 1246.57260417938 RECEIVE_FREQ_2 = 2011-12-26T01:52:43.500 1246.25292396545 RECEIVE_FREQ_2 = 2011-12-26T01:52:44.500 1245.92885398865 RECEIVE_FREQ_2 = 2011-12-26T01:52:45.500 1245.60258769989 RECEIVE_FREQ_2 = 2011-12-26T01:52:46.500 1245.28587532043 RECEIVE_FREQ_2 = 2011-12-26T01:52:47.500 1244.95916938782 RECEIVE_FREQ_2 = 2011-12-26T01:52:48.500 1244.63661766052 RECEIVE_FREQ_2 = 2011-12-26T01:52:49.500 1244.31324768066 RECEIVE_FREQ_2 = 2011-12-26T01:52:50.500 1243.98922061920 RECEIVE_FREQ_2 = 2011-12-26T01:52:51.500 1243.66555404663 RECEIVE_FREQ_2 = 2011-12-26T01:52:52.500 1243.34108829498 RECEIVE_FREQ_2 = 2011-12-26T01:52:53.500 1243.01876640320 RECEIVE_FREQ_2 = 2011-12-26T01:52:54.500 1242.69685173035 RECEIVE_FREQ_2 = 2011-12-26T01:52:55.500 1242.37517642975 RECEIVE_FREQ_2 = 2011-12-26T01:52:56.500 1242.04990291595 RECEIVE_FREQ_2 = 2011-12-26T01:52:57.500 1241.72686862946 RECEIVE_FREQ_2 = 2011-12-26T01:52:58.500 1241.40879631042 RECEIVE_FREQ_2 = 2011-12-26T01:52:59.500 1241.07954406738 RECEIVE_FREQ_2 = 2011-12-26T01:53:00.500 1240.76086425781 RECEIVE_FREQ_2 = 2011-12-26T01:53:01.500 1240.43727493286 RECEIVE_FREQ_2 = 2011-12-26T01:53:02.500 1240.11460876465 RECEIVE_FREQ_2 = 2011-12-26T01:53:03.500 1239.79301929474 RECEIVE_FREQ_2 = 2011-12-26T01:53:04.500 1239.47157001495 RECEIVE_FREQ_2 = 2011-12-26T01:53:05.500 1239.14557552338 RECEIVE_FREQ_2 = 2011-12-26T01:53:06.500 1238.82674789429 RECEIVE_FREQ_2 = 2011-12-26T01:53:07.500 1238.50669002533 RECEIVE_FREQ_2 = 2011-12-26T01:53:08.500 1238.17966747284 RECEIVE_FREQ_2 = 2011-12-26T01:53:09.500 1237.85747909546 RECEIVE_FREQ_2 = 2011-12-26T01:53:10.500 1237.53863239288 RECEIVE_FREQ_2 = 2011-12-26T01:53:11.500 1237.21428585052 RECEIVE_FREQ_2 = 2011-12-26T01:53:12.500 1236.89423942566 RECEIVE_FREQ_2 = 2011-12-26T01:53:13.500 1236.56676578522 RECEIVE_FREQ_2 = 2011-12-26T01:53:14.500 1236.25128173828 RECEIVE_FREQ_2 = 2011-12-26T01:53:15.500 1235.92644786835 RECEIVE_FREQ_2 = 2011-12-26T01:53:16.500 1235.60514545441 RECEIVE_FREQ_2 = 2011-12-26T01:53:17.500 1235.28522109985 RECEIVE_FREQ_2 = 2011-12-26T01:53:18.500 1234.95989608765 RECEIVE_FREQ_2 = 2011-12-26T01:53:19.500 1234.63868141174 RECEIVE_FREQ_2 = 2011-12-26T01:53:20.500 1234.32256793976 RECEIVE_FREQ_2 = 2011-12-26T01:53:21.500 1233.99759292603 RECEIVE_FREQ_2 = 2011-12-26T01:53:22.500 1233.67544746399 RECEIVE_FREQ_2 = 2011-12-26T01:53:23.500 1233.35477638245 RECEIVE_FREQ_2 = 2011-12-26T01:53:24.500 1233.03318691254 RECEIVE_FREQ_2 = 2011-12-26T01:53:25.500 1232.71025371552 RECEIVE_FREQ_2 = 2011-12-26T01:53:26.500 1232.38905429840 RECEIVE_FREQ_2 = 2011-12-26T01:53:27.500 1232.06632900238 RECEIVE_FREQ_2 = 2011-12-26T01:53:28.500 1231.74709701538 RECEIVE_FREQ_2 = 2011-12-26T01:53:29.500 1231.42640686035 RECEIVE_FREQ_2 = 2011-12-26T01:53:30.500 1231.10287284851 RECEIVE_FREQ_2 = 2011-12-26T01:53:31.500 1230.78305053711 RECEIVE_FREQ_2 = 2011-12-26T01:53:32.500 1230.45861434937 RECEIVE_FREQ_2 = 2011-12-26T01:53:33.500 1230.13906383514 RECEIVE_FREQ_2 = 2011-12-26T01:53:34.500 1229.82063579559 RECEIVE_FREQ_2 = 2011-12-26T01:53:35.500 1229.49857425690 RECEIVE_FREQ_2 = 2011-12-26T01:53:36.500 1229.17847442627 RECEIVE_FREQ_2 = 2011-12-26T01:53:37.500 1228.85791206360 RECEIVE_FREQ_2 = 2011-12-26T01:53:38.500 1228.53586006165 RECEIVE_FREQ_2 = 2011-12-26T01:53:39.500 1228.21411895752 RECEIVE_FREQ_2 = 2011-12-26T01:53:40.500 1227.89356517792 RECEIVE_FREQ_2 = 2011-12-26T01:53:41.500 1227.57538795471 RECEIVE_FREQ_2 = 2011-12-26T01:53:42.500 1227.25344276428 RECEIVE_FREQ_2 = 2011-12-26T01:53:43.500 1226.93087291718 RECEIVE_FREQ_2 = 2011-12-26T01:53:44.500 1226.61377429962 RECEIVE_FREQ_2 = 2011-12-26T01:53:45.500 1226.29009437561 RECEIVE_FREQ_2 = 2011-12-26T01:53:46.500 1225.97154998779 RECEIVE_FREQ_2 = 2011-12-26T01:53:47.500 1225.65033054352 RECEIVE_FREQ_2 = 2011-12-26T01:53:48.500 1225.32912254333 RECEIVE_FREQ_2 = 2011-12-26T01:53:49.500 1225.01038455963 RECEIVE_FREQ_2 = 2011-12-26T01:53:50.500 1224.68943691254 RECEIVE_FREQ_2 = 2011-12-26T01:53:51.500 1224.36822700500 RECEIVE_FREQ_2 = 2011-12-26T01:53:52.500 1224.04394054413 RECEIVE_FREQ_2 = 2011-12-26T01:53:53.500 1223.72529125214 RECEIVE_FREQ_2 = 2011-12-26T01:53:54.500 1223.40875530243 RECEIVE_FREQ_2 = 2011-12-26T01:53:55.500 1223.09018707275 RECEIVE_FREQ_2 = 2011-12-26T01:53:56.500 1222.77079582214 RECEIVE_FREQ_2 = 2011-12-26T01:53:57.500 1222.44939994812 RECEIVE_FREQ_2 = 2011-12-26T01:53:58.500 1222.12730979919 RECEIVE_FREQ_2 = 2011-12-26T01:53:59.500 1221.80577087402 RECEIVE_FREQ_2 = 2011-12-26T01:54:00.500 1221.48951721191 RECEIVE_FREQ_2 = 2011-12-26T01:54:01.500 1221.16883945465 RECEIVE_FREQ_2 = 2011-12-26T01:54:02.500 1220.85023689270 RECEIVE_FREQ_2 = 2011-12-26T01:54:03.500 1220.53128242493 RECEIVE_FREQ_2 = 2011-12-26T01:54:04.500 1220.21414947510 RECEIVE_FREQ_2 = 2011-12-26T01:54:05.500 1219.89171409607 RECEIVE_FREQ_2 = 2011-12-26T01:54:06.500 1219.57213306427 RECEIVE_FREQ_2 = 2011-12-26T01:54:07.500 1219.25302600861 RECEIVE_FREQ_2 = 2011-12-26T01:54:08.500 1218.93266773224 RECEIVE_FREQ_2 = 2011-12-26T01:54:09.500 1218.61129760742 RECEIVE_FREQ_2 = 2011-12-26T01:54:10.500 1218.29191970825 RECEIVE_FREQ_2 = 2011-12-26T01:54:11.500 1217.97423553467 RECEIVE_FREQ_2 = 2011-12-26T01:54:12.500 1217.65618991852 RECEIVE_FREQ_2 = 2011-12-26T01:54:13.500 1217.33438301086 RECEIVE_FREQ_2 = 2011-12-26T01:54:14.500 1217.01463985443 RECEIVE_FREQ_2 = 2011-12-26T01:54:15.500 1216.69451713562 RECEIVE_FREQ_2 = 2011-12-26T01:54:16.500 1216.38206195831 RECEIVE_FREQ_2 = 2011-12-26T01:54:17.500 1216.05864810944 RECEIVE_FREQ_2 = 2011-12-26T01:54:18.500 1215.74147224426 RECEIVE_FREQ_2 = 2011-12-26T01:54:19.500 1215.42041873932 RECEIVE_FREQ_2 = 2011-12-26T01:54:20.500 1215.10229301453 RECEIVE_FREQ_2 = 2011-12-26T01:54:21.500 1214.78096294403 RECEIVE_FREQ_2 = 2011-12-26T01:54:22.500 1214.46127414703 RECEIVE_FREQ_2 = 2011-12-26T01:54:23.500 1214.14490985870 RECEIVE_FREQ_2 = 2011-12-26T01:54:24.500 1213.82507324219 RECEIVE_FREQ_2 = 2011-12-26T01:54:25.500 1213.50896644592 RECEIVE_FREQ_2 = 2011-12-26T01:54:26.500 1213.18988323212 RECEIVE_FREQ_2 = 2011-12-26T01:54:27.500 1212.86778831482 RECEIVE_FREQ_2 = 2011-12-26T01:54:28.500 1212.55253791809 RECEIVE_FREQ_2 = 2011-12-26T01:54:29.500 1212.23692989349 RECEIVE_FREQ_2 = 2011-12-26T01:54:30.500 1211.91393375397 RECEIVE_FREQ_2 = 2011-12-26T01:54:31.500 1211.59626960754 RECEIVE_FREQ_2 = 2011-12-26T01:54:32.500 1211.27609252930 RECEIVE_FREQ_2 = 2011-12-26T01:54:33.500 1210.96049976349 RECEIVE_FREQ_2 = 2011-12-26T01:54:34.500 1210.64265346527 RECEIVE_FREQ_2 = 2011-12-26T01:54:35.500 1210.32289695740 RECEIVE_FREQ_2 = 2011-12-26T01:54:36.500 1210.00525283813 RECEIVE_FREQ_2 = 2011-12-26T01:54:37.500 1209.68792438507 RECEIVE_FREQ_2 = 2011-12-26T01:54:38.500 1209.36942291260 RECEIVE_FREQ_2 = 2011-12-26T01:54:39.500 1209.05327415466 RECEIVE_FREQ_2 = 2011-12-26T01:54:40.500 1208.73294162750 RECEIVE_FREQ_2 = 2011-12-26T01:54:41.500 1208.41521644592 RECEIVE_FREQ_2 = 2011-12-26T01:54:42.500 1208.10050106049 RECEIVE_FREQ_2 = 2011-12-26T01:54:43.500 1207.77912235260 RECEIVE_FREQ_2 = 2011-12-26T01:54:44.500 1207.46040344238 RECEIVE_FREQ_2 = 2011-12-26T01:54:45.500 1207.14573574066 RECEIVE_FREQ_2 = 2011-12-26T01:54:46.500 1206.82909774780 RECEIVE_FREQ_2 = 2011-12-26T01:54:47.500 1206.50836086273 RECEIVE_FREQ_2 = 2011-12-26T01:54:48.500 1206.19159030914 RECEIVE_FREQ_2 = 2011-12-26T01:54:49.500 1205.87147903442 RECEIVE_FREQ_2 = 2011-12-26T01:54:50.500 1205.55881977081 RECEIVE_FREQ_2 = 2011-12-26T01:54:51.500 1205.24054527283 RECEIVE_FREQ_2 = 2011-12-26T01:54:52.500 1204.91716194153 RECEIVE_FREQ_2 = 2011-12-26T01:54:53.500 1204.59944057465 RECEIVE_FREQ_2 = 2011-12-26T01:54:54.500 1204.28841495514 RECEIVE_FREQ_2 = 2011-12-26T01:54:55.500 1203.97045135498 RECEIVE_FREQ_2 = 2011-12-26T01:54:56.500 1203.65432834625 RECEIVE_FREQ_2 = 2011-12-26T01:54:57.500 1203.33379745483 RECEIVE_FREQ_2 = 2011-12-26T01:54:58.500 1203.01802253723 RECEIVE_FREQ_2 = 2011-12-26T01:54:59.500 1202.70648574829 RECEIVE_FREQ_2 = 2011-12-26T01:55:00.500 1202.38479900360 RECEIVE_FREQ_2 = 2011-12-26T01:55:01.500 1202.06614875793 RECEIVE_FREQ_2 = 2011-12-26T01:55:02.500 1201.74921512604 RECEIVE_FREQ_2 = 2011-12-26T01:55:03.500 1201.43290615082 RECEIVE_FREQ_2 = 2011-12-26T01:55:04.500 1201.11815452576 RECEIVE_FREQ_2 = 2011-12-26T01:55:05.500 1200.79801845551 RECEIVE_FREQ_2 = 2011-12-26T01:55:06.500 1200.48471546173 RECEIVE_FREQ_2 = 2011-12-26T01:55:07.500 1200.16592311859 RECEIVE_FREQ_2 = 2011-12-26T01:55:08.500 1199.85183334351 RECEIVE_FREQ_2 = 2011-12-26T01:55:09.500 1199.53352260590 RECEIVE_FREQ_2 = 2011-12-26T01:55:10.500 1199.21877861023 RECEIVE_FREQ_2 = 2011-12-26T01:55:11.500 1198.90196418762 RECEIVE_FREQ_2 = 2011-12-26T01:55:12.500 1198.58530712128 RECEIVE_FREQ_2 = 2011-12-26T01:55:13.500 1198.26714611053 RECEIVE_FREQ_2 = 2011-12-26T01:55:14.500 1197.95177459717 RECEIVE_FREQ_2 = 2011-12-26T01:55:15.500 1197.63939952850 RECEIVE_FREQ_2 = 2011-12-26T01:55:16.500 1197.31889533997 RECEIVE_FREQ_2 = 2011-12-26T01:55:17.500 1197.00337791443 RECEIVE_FREQ_2 = 2011-12-26T01:55:18.500 1196.68625259399 RECEIVE_FREQ_2 = 2011-12-26T01:55:19.500 1196.36961841583 RECEIVE_FREQ_2 = 2011-12-26T01:55:20.500 1196.05178833008 RECEIVE_FREQ_2 = 2011-12-26T01:55:21.500 1195.73863697052 RECEIVE_FREQ_2 = 2011-12-26T01:55:22.500 1195.42349529266 RECEIVE_FREQ_2 = 2011-12-26T01:55:23.500 1195.10869312286 RECEIVE_FREQ_2 = 2011-12-26T01:55:24.500 1194.78934288025 RECEIVE_FREQ_2 = 2011-12-26T01:55:25.500 1194.47625637054 RECEIVE_FREQ_2 = 2011-12-26T01:55:26.500 1194.15689373016 RECEIVE_FREQ_2 = 2011-12-26T01:55:27.500 1193.84696388245 RECEIVE_FREQ_2 = 2011-12-26T01:55:28.500 1193.52635097504 RECEIVE_FREQ_2 = 2011-12-26T01:55:29.500 1193.21092700958 RECEIVE_FREQ_2 = 2011-12-26T01:55:30.500 1192.89645576477 RECEIVE_FREQ_2 = 2011-12-26T01:55:31.500 1192.57539939880 RECEIVE_FREQ_2 = 2011-12-26T01:55:32.500 1192.26484966278 RECEIVE_FREQ_2 = 2011-12-26T01:55:33.500 1191.95139026642 RECEIVE_FREQ_2 = 2011-12-26T01:55:34.500 1191.63018894196 RECEIVE_FREQ_2 = 2011-12-26T01:55:35.500 1191.31835269928 RECEIVE_FREQ_2 = 2011-12-26T01:55:36.500 1191.00194263458 RECEIVE_FREQ_2 = 2011-12-26T01:55:37.500 1190.68871688843 RECEIVE_FREQ_2 = 2011-12-26T01:55:38.500 1190.37127590179 RECEIVE_FREQ_2 = 2011-12-26T01:55:39.500 1190.05627059937 RECEIVE_FREQ_2 = 2011-12-26T01:55:40.500 1189.73877525330 RECEIVE_FREQ_2 = 2011-12-26T01:55:41.500 1189.42854785919 RECEIVE_FREQ_2 = 2011-12-26T01:55:42.500 1189.11196041107 RECEIVE_FREQ_2 = 2011-12-26T01:55:43.500 1188.79547214508 RECEIVE_FREQ_2 = 2011-12-26T01:55:44.500 1188.48039627075 RECEIVE_FREQ_2 = 2011-12-26T01:55:45.500 1188.16874408722 RECEIVE_FREQ_2 = 2011-12-26T01:55:46.500 1187.85067176819 RECEIVE_FREQ_2 = 2011-12-26T01:55:47.500 1187.53905010223 RECEIVE_FREQ_2 = 2011-12-26T01:55:48.500 1187.21983909607 RECEIVE_FREQ_2 = 2011-12-26T01:55:49.500 1186.91098785400 RECEIVE_FREQ_2 = 2011-12-26T01:55:50.500 1186.59587764740 RECEIVE_FREQ_2 = 2011-12-26T01:55:51.500 1186.27813053131 RECEIVE_FREQ_2 = 2011-12-26T01:55:52.500 1185.96342754364 RECEIVE_FREQ_2 = 2011-12-26T01:55:53.500 1185.64453029633 RECEIVE_FREQ_2 = 2011-12-26T01:55:54.500 1185.33360290527 RECEIVE_FREQ_2 = 2011-12-26T01:55:55.500 1185.01898574829 RECEIVE_FREQ_2 = 2011-12-26T01:55:56.500 1184.70586395264 RECEIVE_FREQ_2 = 2011-12-26T01:55:57.500 1184.39142227173 RECEIVE_FREQ_2 = 2011-12-26T01:55:58.500 1184.07320308685 RECEIVE_FREQ_2 = 2011-12-26T01:55:59.500 1183.76177692413 RECEIVE_FREQ_2 = 2011-12-26T01:56:00.500 1183.44624614716 RECEIVE_FREQ_2 = 2011-12-26T01:56:01.500 1183.13633823395 RECEIVE_FREQ_2 = 2011-12-26T01:56:02.500 1182.81891822815 RECEIVE_FREQ_2 = 2011-12-26T01:56:03.500 1182.50668144226 RECEIVE_FREQ_2 = 2011-12-26T01:56:04.500 1182.19415569305 RECEIVE_FREQ_2 = 2011-12-26T01:56:05.500 1181.87744331360 RECEIVE_FREQ_2 = 2011-12-26T01:56:06.500 1181.56137180328 RECEIVE_FREQ_2 = 2011-12-26T01:56:07.500 1181.24992656708 RECEIVE_FREQ_2 = 2011-12-26T01:56:08.500 1180.93585014343 RECEIVE_FREQ_2 = 2011-12-26T01:56:09.500 1180.62464714050 RECEIVE_FREQ_2 = 2011-12-26T01:56:10.500 1180.30833816528 RECEIVE_FREQ_2 = 2011-12-26T01:56:11.500 1179.99486446381 RECEIVE_FREQ_2 = 2011-12-26T01:56:12.500 1179.67972946167 RECEIVE_FREQ_2 = 2011-12-26T01:56:13.500 1179.36872386932 RECEIVE_FREQ_2 = 2011-12-26T01:56:14.500 1179.04951381683 RECEIVE_FREQ_2 = 2011-12-26T01:56:15.500 1178.73558807373 RECEIVE_FREQ_2 = 2011-12-26T01:56:16.500 1178.42604827881 RECEIVE_FREQ_2 = 2011-12-26T01:56:17.500 1178.11033916473 RECEIVE_FREQ_2 = 2011-12-26T01:56:18.500 1177.80151462555 RECEIVE_FREQ_2 = 2011-12-26T01:56:19.500 1177.48631381989 RECEIVE_FREQ_2 = 2011-12-26T01:56:20.500 1177.17280960083 RECEIVE_FREQ_2 = 2011-12-26T01:56:21.500 1176.86236953735 RECEIVE_FREQ_2 = 2011-12-26T01:56:22.500 1176.54357719421 RECEIVE_FREQ_2 = 2011-12-26T01:56:23.500 1176.22884845734 RECEIVE_FREQ_2 = 2011-12-26T01:56:24.500 1175.92041969299 RECEIVE_FREQ_2 = 2011-12-26T01:56:25.500 1175.60580539703 RECEIVE_FREQ_2 = 2011-12-26T01:56:26.500 1175.29350852966 RECEIVE_FREQ_2 = 2011-12-26T01:56:27.500 1174.98122024536 RECEIVE_FREQ_2 = 2011-12-26T01:56:28.500 1174.66375923157 RECEIVE_FREQ_2 = 2011-12-26T01:56:29.500 1174.35095119476 RECEIVE_FREQ_2 = 2011-12-26T01:56:30.500 1174.04134845734 RECEIVE_FREQ_2 = 2011-12-26T01:56:31.500 1173.72844314575 RECEIVE_FREQ_2 = 2011-12-26T01:56:32.500 1173.41750717163 RECEIVE_FREQ_2 = 2011-12-26T01:56:33.500 1173.09920597076 RECEIVE_FREQ_2 = 2011-12-26T01:56:34.500 1172.79293632507 RECEIVE_FREQ_2 = 2011-12-26T01:56:35.500 1172.47878265381 RECEIVE_FREQ_2 = 2011-12-26T01:56:36.500 1172.16931152344 RECEIVE_FREQ_2 = 2011-12-26T01:56:37.500 1171.85165119171 RECEIVE_FREQ_2 = 2011-12-26T01:56:38.500 1171.54107856750 RECEIVE_FREQ_2 = 2011-12-26T01:56:39.500 1171.23135375977 RECEIVE_FREQ_2 = 2011-12-26T01:56:40.500 1170.91663360596 RECEIVE_FREQ_2 = 2011-12-26T01:56:41.500 1170.59946346283 RECEIVE_FREQ_2 = 2011-12-26T01:56:42.500 1170.29283809662 RECEIVE_FREQ_2 = 2011-12-26T01:56:43.500 1169.97804355621 RECEIVE_FREQ_2 = 2011-12-26T01:56:44.500 1169.66947746277 RECEIVE_FREQ_2 = 2011-12-26T01:56:45.500 1169.35073375702 RECEIVE_FREQ_2 = 2011-12-26T01:56:46.500 1169.04062652588 RECEIVE_FREQ_2 = 2011-12-26T01:56:47.500 1168.72916793823 RECEIVE_FREQ_2 = 2011-12-26T01:56:48.500 1168.41447639465 RECEIVE_FREQ_2 = 2011-12-26T01:56:49.500 1168.10844326019 RECEIVE_FREQ_2 = 2011-12-26T01:56:50.500 1167.79142093658 RECEIVE_FREQ_2 = 2011-12-26T01:56:51.500 1167.47989082336 RECEIVE_FREQ_2 = 2011-12-26T01:56:52.500 1167.17015075684 RECEIVE_FREQ_2 = 2011-12-26T01:56:53.500 1166.85715579987 RECEIVE_FREQ_2 = 2011-12-26T01:56:54.500 1166.54611492157 RECEIVE_FREQ_2 = 2011-12-26T01:56:55.500 1166.23352718353 RECEIVE_FREQ_2 = 2011-12-26T01:56:56.500 1165.92450046539 RECEIVE_FREQ_2 = 2011-12-26T01:56:57.500 1165.60773658752 RECEIVE_FREQ_2 = 2011-12-26T01:56:58.500 1165.29477882385 RECEIVE_FREQ_2 = 2011-12-26T01:56:59.500 1164.98807144165 RECEIVE_FREQ_2 = 2011-12-26T01:57:00.500 1164.67228412628 RECEIVE_FREQ_2 = 2011-12-26T01:57:01.500 1164.36266994476 RECEIVE_FREQ_2 = 2011-12-26T01:57:02.500 1164.05589580536 RECEIVE_FREQ_2 = 2011-12-26T01:57:03.500 1163.74420642853 RECEIVE_FREQ_2 = 2011-12-26T01:57:04.500 1163.42791557312 RECEIVE_FREQ_2 = 2011-12-26T01:57:05.500 1163.12057495117 RECEIVE_FREQ_2 = 2011-12-26T01:57:06.500 1162.80234622955 RECEIVE_FREQ_2 = 2011-12-26T01:57:07.500 1162.49813747406 RECEIVE_FREQ_2 = 2011-12-26T01:57:08.500 1162.18713283539 RECEIVE_FREQ_2 = 2011-12-26T01:57:09.500 1161.87385654449 RECEIVE_FREQ_2 = 2011-12-26T01:57:10.500 1161.56448745728 RECEIVE_FREQ_2 = 2011-12-26T01:57:11.500 1161.25669384003 RECEIVE_FREQ_2 = 2011-12-26T01:57:12.500 1160.94038772583 RECEIVE_FREQ_2 = 2011-12-26T01:57:13.500 1160.63254165649 RECEIVE_FREQ_2 = 2011-12-26T01:57:14.500 1160.32166194916 RECEIVE_FREQ_2 = 2011-12-26T01:57:15.500 1160.00925445557 RECEIVE_FREQ_2 = 2011-12-26T01:57:16.500 1159.69719219208 RECEIVE_FREQ_2 = 2011-12-26T01:57:17.500 1159.38840770721 RECEIVE_FREQ_2 = 2011-12-26T01:57:18.500 1159.07394313812 RECEIVE_FREQ_2 = 2011-12-26T01:57:19.500 1158.76336002350 RECEIVE_FREQ_2 = 2011-12-26T01:57:20.500 1158.45469188690 RECEIVE_FREQ_2 = 2011-12-26T01:57:21.500 1158.14293384552 RECEIVE_FREQ_2 = 2011-12-26T01:57:22.500 1157.83305263519 RECEIVE_FREQ_2 = 2011-12-26T01:57:23.500 1157.52162361145 RECEIVE_FREQ_2 = 2011-12-26T01:57:24.500 1157.21558952332 RECEIVE_FREQ_2 = 2011-12-26T01:57:25.500 1156.90715789795 RECEIVE_FREQ_2 = 2011-12-26T01:57:26.500 1156.59714508057 RECEIVE_FREQ_2 = 2011-12-26T01:57:27.500 1156.27917194366 RECEIVE_FREQ_2 = 2011-12-26T01:57:28.500 1155.96973419189 RECEIVE_FREQ_2 = 2011-12-26T01:57:29.500 1155.66349315643 RECEIVE_FREQ_2 = 2011-12-26T01:57:30.500 1155.35165023804 RECEIVE_FREQ_2 = 2011-12-26T01:57:31.500 1155.04188442230 RECEIVE_FREQ_2 = 2011-12-26T01:57:32.500 1154.73240375519 RECEIVE_FREQ_2 = 2011-12-26T01:57:33.500 1154.42600917816 RECEIVE_FREQ_2 = 2011-12-26T01:57:34.500 1154.11609077454 RECEIVE_FREQ_2 = 2011-12-26T01:57:35.500 1153.80488586426 RECEIVE_FREQ_2 = 2011-12-26T01:57:36.500 1153.49421024323 RECEIVE_FREQ_2 = 2011-12-26T01:57:37.500 1153.18375396729 RECEIVE_FREQ_2 = 2011-12-26T01:57:38.500 1152.87216472626 RECEIVE_FREQ_2 = 2011-12-26T01:57:39.500 1152.56747436523 RECEIVE_FREQ_2 = 2011-12-26T01:57:40.500 1152.25737953186 RECEIVE_FREQ_2 = 2011-12-26T01:57:41.500 1151.94452476501 RECEIVE_FREQ_2 = 2011-12-26T01:57:42.500 1151.63442420959 RECEIVE_FREQ_2 = 2011-12-26T01:57:43.500 1151.32548141479 RECEIVE_FREQ_2 = 2011-12-26T01:57:44.500 1151.01971626282 RECEIVE_FREQ_2 = 2011-12-26T01:57:45.500 1150.70789718628 RECEIVE_FREQ_2 = 2011-12-26T01:57:46.500 1150.39936161041 RECEIVE_FREQ_2 = 2011-12-26T01:57:47.500 1150.09022617340 RECEIVE_FREQ_2 = 2011-12-26T01:57:48.500 1149.78415584564 RECEIVE_FREQ_2 = 2011-12-26T01:57:49.500 1149.47038841248 RECEIVE_FREQ_2 = 2011-12-26T01:57:50.500 1149.16301631927 RECEIVE_FREQ_2 = 2011-12-26T01:57:51.500 1148.85548400879 RECEIVE_FREQ_2 = 2011-12-26T01:57:52.500 1148.54978084564 RECEIVE_FREQ_2 = 2011-12-26T01:57:53.500 1148.23642826080 RECEIVE_FREQ_2 = 2011-12-26T01:57:54.500 1147.92956638336 RECEIVE_FREQ_2 = 2011-12-26T01:57:55.500 1147.61702346802 RECEIVE_FREQ_2 = 2011-12-26T01:57:56.500 1147.31099128723 RECEIVE_FREQ_2 = 2011-12-26T01:57:57.500 1147.00027561188 RECEIVE_FREQ_2 = 2011-12-26T01:57:58.500 1146.69076156616 RECEIVE_FREQ_2 = 2011-12-26T01:57:59.500 1146.38214111328 RECEIVE_FREQ_2 = 2011-12-26T01:58:00.500 1146.07224941254 RECEIVE_FREQ_2 = 2011-12-26T01:58:01.500 1145.75862693787 RECEIVE_FREQ_2 = 2011-12-26T01:58:02.500 1145.45667171478 RECEIVE_FREQ_2 = 2011-12-26T01:58:03.500 1145.14627361298 RECEIVE_FREQ_2 = 2011-12-26T01:58:04.500 1144.83596229553 RECEIVE_FREQ_2 = 2011-12-26T01:58:05.500 1144.53141117096 RECEIVE_FREQ_2 = 2011-12-26T01:58:06.500 1144.22420310974 RECEIVE_FREQ_2 = 2011-12-26T01:58:07.500 1143.91341114044 RECEIVE_FREQ_2 = 2011-12-26T01:58:08.500 1143.60552692413 RECEIVE_FREQ_2 = 2011-12-26T01:58:09.500 1143.29607391357 RECEIVE_FREQ_2 = 2011-12-26T01:58:10.500 1142.99151897430 RECEIVE_FREQ_2 = 2011-12-26T01:58:11.500 1142.68441295624 RECEIVE_FREQ_2 = 2011-12-26T01:58:12.500 1142.37376022339 RECEIVE_FREQ_2 = 2011-12-26T01:58:13.500 1142.06692981720 RECEIVE_FREQ_2 = 2011-12-26T01:58:14.500 1141.75627040863 RECEIVE_FREQ_2 = 2011-12-26T01:58:15.500 1141.44779872894 RECEIVE_FREQ_2 = 2011-12-26T01:58:16.500 1141.14063835144 RECEIVE_FREQ_2 = 2011-12-26T01:58:17.500 1140.82960987091 RECEIVE_FREQ_2 = 2011-12-26T01:58:18.500 1140.52606868744 RECEIVE_FREQ_2 = 2011-12-26T01:58:19.500 1140.21905517578 RECEIVE_FREQ_2 = 2011-12-26T01:58:20.500 1139.90973854065 RECEIVE_FREQ_2 = 2011-12-26T01:58:21.500 1139.60262870789 RECEIVE_FREQ_2 = 2011-12-26T01:58:22.500 1139.29991340637 RECEIVE_FREQ_2 = 2011-12-26T01:58:23.500 1138.98784828186 RECEIVE_FREQ_2 = 2011-12-26T01:58:24.500 1138.67856311798 RECEIVE_FREQ_2 = 2011-12-26T01:58:25.500 1138.37247180939 RECEIVE_FREQ_2 = 2011-12-26T01:58:26.500 1138.06546497345 RECEIVE_FREQ_2 = 2011-12-26T01:58:27.500 1137.75833415985 RECEIVE_FREQ_2 = 2011-12-26T01:58:28.500 1137.45135402679 RECEIVE_FREQ_2 = 2011-12-26T01:58:29.500 1137.14381694794 RECEIVE_FREQ_2 = 2011-12-26T01:58:30.500 1136.83637428284 RECEIVE_FREQ_2 = 2011-12-26T01:58:31.500 1136.52670860291 RECEIVE_FREQ_2 = 2011-12-26T01:58:32.500 1136.22262668610 RECEIVE_FREQ_2 = 2011-12-26T01:58:33.500 1135.90674686432 RECEIVE_FREQ_2 = 2011-12-26T01:58:34.500 1135.60459041595 RECEIVE_FREQ_2 = 2011-12-26T01:58:35.500 1135.30008125305 RECEIVE_FREQ_2 = 2011-12-26T01:58:36.500 1134.99123668671 RECEIVE_FREQ_2 = 2011-12-26T01:58:37.500 1134.68473815918 RECEIVE_FREQ_2 = 2011-12-26T01:58:38.500 1134.37858104706 RECEIVE_FREQ_2 = 2011-12-26T01:58:39.500 1134.07356643677 RECEIVE_FREQ_2 = 2011-12-26T01:58:40.500 1133.76478099823 RECEIVE_FREQ_2 = 2011-12-26T01:58:41.500 1133.45672130585 RECEIVE_FREQ_2 = 2011-12-26T01:58:42.500 1133.15028667450 RECEIVE_FREQ_2 = 2011-12-26T01:58:43.500 1132.84261608124 RECEIVE_FREQ_2 = 2011-12-26T01:58:44.500 1132.53781795502 RECEIVE_FREQ_2 = 2011-12-26T01:58:45.500 1132.23016834259 RECEIVE_FREQ_2 = 2011-12-26T01:58:46.500 1131.92341899872 RECEIVE_FREQ_2 = 2011-12-26T01:58:47.500 1131.61670017242 RECEIVE_FREQ_2 = 2011-12-26T01:58:48.500 1131.31276512146 RECEIVE_FREQ_2 = 2011-12-26T01:58:49.500 1131.00291347504 RECEIVE_FREQ_2 = 2011-12-26T01:58:50.500 1130.70020675659 RECEIVE_FREQ_2 = 2011-12-26T01:58:51.500 1130.38967132568 RECEIVE_FREQ_2 = 2011-12-26T01:58:52.500 1130.09009838104 RECEIVE_FREQ_2 = 2011-12-26T01:58:53.500 1129.77905368805 RECEIVE_FREQ_2 = 2011-12-26T01:58:54.500 1129.47370052338 RECEIVE_FREQ_2 = 2011-12-26T01:58:55.500 1129.16687488556 RECEIVE_FREQ_2 = 2011-12-26T01:58:56.500 1128.85937309265 RECEIVE_FREQ_2 = 2011-12-26T01:58:57.500 1128.55674552917 RECEIVE_FREQ_2 = 2011-12-26T01:58:58.500 1128.25157546997 RECEIVE_FREQ_2 = 2011-12-26T01:58:59.500 1127.94291496277 RECEIVE_FREQ_2 = 2011-12-26T01:59:00.500 1127.64068794250 RECEIVE_FREQ_2 = 2011-12-26T01:59:01.500 1127.33113956451 RECEIVE_FREQ_2 = 2011-12-26T01:59:02.500 1127.02605342865 RECEIVE_FREQ_2 = 2011-12-26T01:59:03.500 1126.72300529480 RECEIVE_FREQ_2 = 2011-12-26T01:59:04.500 1126.41418170929 RECEIVE_FREQ_2 = 2011-12-26T01:59:05.500 1126.10856246948 RECEIVE_FREQ_2 = 2011-12-26T01:59:06.500 1125.80402183533 RECEIVE_FREQ_2 = 2011-12-26T01:59:07.500 1125.49861717224 RECEIVE_FREQ_2 = 2011-12-26T01:59:08.500 1125.19404315948 RECEIVE_FREQ_2 = 2011-12-26T01:59:09.500 1124.88734531403 RECEIVE_FREQ_2 = 2011-12-26T01:59:10.500 1124.58321380615 RECEIVE_FREQ_2 = 2011-12-26T01:59:11.500 1124.27310657501 RECEIVE_FREQ_2 = 2011-12-26T01:59:12.500 1123.97300529480 RECEIVE_FREQ_2 = 2011-12-26T01:59:13.500 1123.66930866241 RECEIVE_FREQ_2 = 2011-12-26T01:59:14.500 1123.35693073273 RECEIVE_FREQ_2 = 2011-12-26T01:59:15.500 1123.05296230316 RECEIVE_FREQ_2 = 2011-12-26T01:59:16.500 1122.74995803833 RECEIVE_FREQ_2 = 2011-12-26T01:59:17.500 1122.44061660767 RECEIVE_FREQ_2 = 2011-12-26T01:59:18.500 1122.13695621490 RECEIVE_FREQ_2 = 2011-12-26T01:59:19.500 1121.83670616150 RECEIVE_FREQ_2 = 2011-12-26T01:59:20.500 1121.53008365631 RECEIVE_FREQ_2 = 2011-12-26T01:59:21.500 1121.22837352753 RECEIVE_FREQ_2 = 2011-12-26T01:59:22.500 1120.92031002045 RECEIVE_FREQ_2 = 2011-12-26T01:59:23.500 1120.61657524109 RECEIVE_FREQ_2 = 2011-12-26T01:59:24.500 1120.31205654144 RECEIVE_FREQ_2 = 2011-12-26T01:59:25.500 1120.00531959534 RECEIVE_FREQ_2 = 2011-12-26T01:59:26.500 1119.70005226135 RECEIVE_FREQ_2 = 2011-12-26T01:59:27.500 1119.39548301697 RECEIVE_FREQ_2 = 2011-12-26T01:59:28.500 1119.08618545532 RECEIVE_FREQ_2 = 2011-12-26T01:59:29.500 1118.78315353394 RECEIVE_FREQ_2 = 2011-12-26T01:59:30.500 1118.48313045502 RECEIVE_FREQ_2 = 2011-12-26T01:59:31.500 1118.17850208282 RECEIVE_FREQ_2 = 2011-12-26T01:59:32.500 1117.87339496613 RECEIVE_FREQ_2 = 2011-12-26T01:59:33.500 1117.56904983521 RECEIVE_FREQ_2 = 2011-12-26T01:59:34.500 1117.26421165466 RECEIVE_FREQ_2 = 2011-12-26T01:59:35.500 1116.96005630493 RECEIVE_FREQ_2 = 2011-12-26T01:59:36.500 1116.65452861786 RECEIVE_FREQ_2 = 2011-12-26T01:59:37.500 1116.35127735138 RECEIVE_FREQ_2 = 2011-12-26T01:59:38.500 1116.04984283447 RECEIVE_FREQ_2 = 2011-12-26T01:59:39.500 1115.74431324005 RECEIVE_FREQ_2 = 2011-12-26T01:59:40.500 1115.44154930115 RECEIVE_FREQ_2 = 2011-12-26T01:59:41.500 1115.13352584839 RECEIVE_FREQ_2 = 2011-12-26T01:59:42.500 1114.83317756653 RECEIVE_FREQ_2 = 2011-12-26T01:59:43.500 1114.53060054779 RECEIVE_FREQ_2 = 2011-12-26T01:59:44.500 1114.22296619415 RECEIVE_FREQ_2 = 2011-12-26T01:59:45.500 1113.92275333405 RECEIVE_FREQ_2 = 2011-12-26T01:59:46.500 1113.61697006226 RECEIVE_FREQ_2 = 2011-12-26T01:59:47.500 1113.31516265869 RECEIVE_FREQ_2 = 2011-12-26T01:59:48.500 1113.00972938538 RECEIVE_FREQ_2 = 2011-12-26T01:59:49.500 1112.70711040497 RECEIVE_FREQ_2 = 2011-12-26T01:59:50.500 1112.40481853485 RECEIVE_FREQ_2 = 2011-12-26T01:59:51.500 1112.09813785553 RECEIVE_FREQ_2 = 2011-12-26T01:59:52.500 1111.79572486877 RECEIVE_FREQ_2 = 2011-12-26T01:59:53.500 1111.49496078491 RECEIVE_FREQ_2 = 2011-12-26T01:59:54.500 1111.19091987610 RECEIVE_FREQ_2 = 2011-12-26T01:59:55.500 1110.88631153107 RECEIVE_FREQ_2 = 2011-12-26T01:59:56.500 1110.58353233337 RECEIVE_FREQ_2 = 2011-12-26T01:59:57.500 1110.27514839172 RECEIVE_FREQ_2 = 2011-12-26T01:59:58.500 1109.97040557861 RECEIVE_FREQ_2 = 2011-12-26T01:59:59.500 1109.67404556274 RECEIVE_FREQ_2 = 2011-12-26T02:00:00.500 1109.37020683289 RECEIVE_FREQ_2 = 2011-12-26T02:00:01.500 1109.06379985809 RECEIVE_FREQ_2 = 2011-12-26T02:00:02.500 1108.76396656036 RECEIVE_FREQ_2 = 2011-12-26T02:00:03.500 1108.46161556244 RECEIVE_FREQ_2 = 2011-12-26T02:00:04.500 1108.15751552582 RECEIVE_FREQ_2 = 2011-12-26T02:00:05.500 1107.85381698608 RECEIVE_FREQ_2 = 2011-12-26T02:00:06.500 1107.55354118347 RECEIVE_FREQ_2 = 2011-12-26T02:00:07.500 1107.24539566040 RECEIVE_FREQ_2 = 2011-12-26T02:00:08.500 1106.94896888733 RECEIVE_FREQ_2 = 2011-12-26T02:00:09.500 1106.64605903625 RECEIVE_FREQ_2 = 2011-12-26T02:00:10.500 1106.34124755859 RECEIVE_FREQ_2 = 2011-12-26T02:00:11.500 1106.04284858704 RECEIVE_FREQ_2 = 2011-12-26T02:00:12.500 1105.73379611969 RECEIVE_FREQ_2 = 2011-12-26T02:00:13.500 1105.43220520020 RECEIVE_FREQ_2 = 2011-12-26T02:00:14.500 1105.13054370880 RECEIVE_FREQ_2 = 2011-12-26T02:00:15.500 1104.82765579224 RECEIVE_FREQ_2 = 2011-12-26T02:00:16.500 1104.52394008636 RECEIVE_FREQ_2 = 2011-12-26T02:00:17.500 1104.22098445892 RECEIVE_FREQ_2 = 2011-12-26T02:00:18.500 1103.92309188843 RECEIVE_FREQ_2 = 2011-12-26T02:00:19.500 1103.61779022217 RECEIVE_FREQ_2 = 2011-12-26T02:00:20.500 1103.31872940063 RECEIVE_FREQ_2 = 2011-12-26T02:00:21.500 1103.01600360870 RECEIVE_FREQ_2 = 2011-12-26T02:00:22.500 1102.71123695374 RECEIVE_FREQ_2 = 2011-12-26T02:00:23.500 1102.41162776947 RECEIVE_FREQ_2 = 2011-12-26T02:00:24.500 1102.10736942291 RECEIVE_FREQ_2 = 2011-12-26T02:00:25.500 1101.80919742584 RECEIVE_FREQ_2 = 2011-12-26T02:00:26.500 1101.50550746918 RECEIVE_FREQ_2 = 2011-12-26T02:00:27.500 1101.20634269714 RECEIVE_FREQ_2 = 2011-12-26T02:00:28.500 1100.89784431458 RECEIVE_FREQ_2 = 2011-12-26T02:00:29.500 1100.59906864166 RECEIVE_FREQ_2 = 2011-12-26T02:00:30.500 1100.29922103882 RECEIVE_FREQ_2 = 2011-12-26T02:00:31.500 1099.99734210968 RECEIVE_FREQ_2 = 2011-12-26T02:00:32.500 1099.69371700287 RECEIVE_FREQ_2 = 2011-12-26T02:00:33.500 1099.39375400543 RECEIVE_FREQ_2 = 2011-12-26T02:00:34.500 1099.08856010437 RECEIVE_FREQ_2 = 2011-12-26T02:00:35.500 1098.78792858124 RECEIVE_FREQ_2 = 2011-12-26T02:00:36.500 1098.48916244507 RECEIVE_FREQ_2 = 2011-12-26T02:00:37.500 1098.18610954285 RECEIVE_FREQ_2 = 2011-12-26T02:00:38.500 1097.88553905487 RECEIVE_FREQ_2 = 2011-12-26T02:00:39.500 1097.58491611481 RECEIVE_FREQ_2 = 2011-12-26T02:00:40.500 1097.27783870697 RECEIVE_FREQ_2 = 2011-12-26T02:00:41.500 1096.98167037964 RECEIVE_FREQ_2 = 2011-12-26T02:00:42.500 1096.67881870270 RECEIVE_FREQ_2 = 2011-12-26T02:00:43.500 1096.37624835968 RECEIVE_FREQ_2 = 2011-12-26T02:00:44.500 1096.07951354980 RECEIVE_FREQ_2 = 2011-12-26T02:00:45.500 1095.77833366394 RECEIVE_FREQ_2 = 2011-12-26T02:00:46.500 1095.47506427765 RECEIVE_FREQ_2 = 2011-12-26T02:00:47.500 1095.17665004730 RECEIVE_FREQ_2 = 2011-12-26T02:00:48.500 1094.87327861786 RECEIVE_FREQ_2 = 2011-12-26T02:00:49.500 1094.57386875153 RECEIVE_FREQ_2 = 2011-12-26T02:00:50.500 1094.27387714386 RECEIVE_FREQ_2 = 2011-12-26T02:00:51.500 1093.97665405273 RECEIVE_FREQ_2 = 2011-12-26T02:00:52.500 1093.67395782471 RECEIVE_FREQ_2 = 2011-12-26T02:00:53.500 1093.37242221832 RECEIVE_FREQ_2 = 2011-12-26T02:00:54.500 1093.06997013092 RECEIVE_FREQ_2 = 2011-12-26T02:00:55.500 1092.76968002319 RECEIVE_FREQ_2 = 2011-12-26T02:00:56.500 1092.47280597687 RECEIVE_FREQ_2 = 2011-12-26T02:00:57.500 1092.16397380829 RECEIVE_FREQ_2 = 2011-12-26T02:00:58.500 1091.86772155762 RECEIVE_FREQ_2 = 2011-12-26T02:00:59.500 1091.57198524475 RECEIVE_FREQ_2 = 2011-12-26T02:01:00.500 1091.27236557007 RECEIVE_FREQ_2 = 2011-12-26T02:01:01.500 1090.96999359131 RECEIVE_FREQ_2 = 2011-12-26T02:01:02.500 1090.66964340210 RECEIVE_FREQ_2 = 2011-12-26T02:01:03.500 1090.36577701569 RECEIVE_FREQ_2 = 2011-12-26T02:01:04.500 1090.06849670410 RECEIVE_FREQ_2 = 2011-12-26T02:01:05.500 1089.76992702484 RECEIVE_FREQ_2 = 2011-12-26T02:01:06.500 1089.47083091736 RECEIVE_FREQ_2 = 2011-12-26T02:01:07.500 1089.16695308685 RECEIVE_FREQ_2 = 2011-12-26T02:01:08.500 1088.87043190002 RECEIVE_FREQ_2 = 2011-12-26T02:01:09.500 1088.56861877441 RECEIVE_FREQ_2 = 2011-12-26T02:01:10.500 1088.26848888397 RECEIVE_FREQ_2 = 2011-12-26T02:01:11.500 1087.96852302551 RECEIVE_FREQ_2 = 2011-12-26T02:01:12.500 1087.67078304291 RECEIVE_FREQ_2 = 2011-12-26T02:01:13.500 1087.37136745453 RECEIVE_FREQ_2 = 2011-12-26T02:01:14.500 1087.07201480865 RECEIVE_FREQ_2 = 2011-12-26T02:01:15.500 1086.76911354065 RECEIVE_FREQ_2 = 2011-12-26T02:01:16.500 1086.47457408905 RECEIVE_FREQ_2 = 2011-12-26T02:01:17.500 1086.16725826263 RECEIVE_FREQ_2 = 2011-12-26T02:01:18.500 1085.87380599976 RECEIVE_FREQ_2 = 2011-12-26T02:01:19.500 1085.57171535492 RECEIVE_FREQ_2 = 2011-12-26T02:01:20.500 1085.27398681641 RECEIVE_FREQ_2 = 2011-12-26T02:01:21.500 1084.97257900238 RECEIVE_FREQ_2 = 2011-12-26T02:01:22.500 1084.67340660095 RECEIVE_FREQ_2 = 2011-12-26T02:01:23.500 1084.37704753876 RECEIVE_FREQ_2 = 2011-12-26T02:01:24.500 1084.07427787781 RECEIVE_FREQ_2 = 2011-12-26T02:01:25.500 1083.77687168121 RECEIVE_FREQ_2 = 2011-12-26T02:01:26.500 1083.47797679901 RECEIVE_FREQ_2 = 2011-12-26T02:01:27.500 1083.17941093445 RECEIVE_FREQ_2 = 2011-12-26T02:01:28.500 1082.87821578979 RECEIVE_FREQ_2 = 2011-12-26T02:01:29.500 1082.58409976959 RECEIVE_FREQ_2 = 2011-12-26T02:01:30.500 1082.27988624573 RECEIVE_FREQ_2 = 2011-12-26T02:01:31.500 1081.98408699036 RECEIVE_FREQ_2 = 2011-12-26T02:01:32.500 1081.68392658234 RECEIVE_FREQ_2 = 2011-12-26T02:01:33.500 1081.38637638092 RECEIVE_FREQ_2 = 2011-12-26T02:01:34.500 1081.08914756775 RECEIVE_FREQ_2 = 2011-12-26T02:01:35.500 1080.78882694244 RECEIVE_FREQ_2 = 2011-12-26T02:01:36.500 1080.49002838135 RECEIVE_FREQ_2 = 2011-12-26T02:01:37.500 1080.19489002228 RECEIVE_FREQ_2 = 2011-12-26T02:01:38.500 1079.89070224762 RECEIVE_FREQ_2 = 2011-12-26T02:01:39.500 1079.59510421753 RECEIVE_FREQ_2 = 2011-12-26T02:01:40.500 1079.29671382904 RECEIVE_FREQ_2 = 2011-12-26T02:01:41.500 1078.99643230438 RECEIVE_FREQ_2 = 2011-12-26T02:01:42.500 1078.69686794281 RECEIVE_FREQ_2 = 2011-12-26T02:01:43.500 1078.39972782135 RECEIVE_FREQ_2 = 2011-12-26T02:01:44.500 1078.10319328308 RECEIVE_FREQ_2 = 2011-12-26T02:01:45.500 1077.80582046509 RECEIVE_FREQ_2 = 2011-12-26T02:01:46.500 1077.50964164734 RECEIVE_FREQ_2 = 2011-12-26T02:01:47.500 1077.20915222168 RECEIVE_FREQ_2 = 2011-12-26T02:01:48.500 1076.91010284424 RECEIVE_FREQ_2 = 2011-12-26T02:01:49.500 1076.61147975922 RECEIVE_FREQ_2 = 2011-12-26T02:01:50.500 1076.31813526154 RECEIVE_FREQ_2 = 2011-12-26T02:01:51.500 1076.01433753967 RECEIVE_FREQ_2 = 2011-12-26T02:01:52.500 1075.72200489044 RECEIVE_FREQ_2 = 2011-12-26T02:01:53.500 1075.42336940765 RECEIVE_FREQ_2 = 2011-12-26T02:01:54.500 1075.12112903595 RECEIVE_FREQ_2 = 2011-12-26T02:01:55.500 1074.82305145264 RECEIVE_FREQ_2 = 2011-12-26T02:01:56.500 1074.52570247650 RECEIVE_FREQ_2 = 2011-12-26T02:01:57.500 1074.23275661469 RECEIVE_FREQ_2 = 2011-12-26T02:01:58.500 1073.93355083466 RECEIVE_FREQ_2 = 2011-12-26T02:01:59.500 1073.63162040710 RECEIVE_FREQ_2 = 2011-12-26T02:02:00.500 1073.33932304382 RECEIVE_FREQ_2 = 2011-12-26T02:02:01.500 1073.04084587097 RECEIVE_FREQ_2 = 2011-12-26T02:02:02.500 1072.74164199829 RECEIVE_FREQ_2 = 2011-12-26T02:02:03.500 1072.44679260254 RECEIVE_FREQ_2 = 2011-12-26T02:02:04.500 1072.14994144440 RECEIVE_FREQ_2 = 2011-12-26T02:02:05.500 1071.85070514679 RECEIVE_FREQ_2 = 2011-12-26T02:02:06.500 1071.55262565613 RECEIVE_FREQ_2 = 2011-12-26T02:02:07.500 1071.25965976715 RECEIVE_FREQ_2 = 2011-12-26T02:02:08.500 1070.95733642578 RECEIVE_FREQ_2 = 2011-12-26T02:02:09.500 1070.66317462921 RECEIVE_FREQ_2 = 2011-12-26T02:02:10.500 1070.36685657501 RECEIVE_FREQ_2 = 2011-12-26T02:02:11.500 1070.06694602966 RECEIVE_FREQ_2 = 2011-12-26T02:02:12.500 1069.77019786835 RECEIVE_FREQ_2 = 2011-12-26T02:02:13.500 1069.47455692291 RECEIVE_FREQ_2 = 2011-12-26T02:02:14.500 1069.17576503754 RECEIVE_FREQ_2 = 2011-12-26T02:02:15.500 1068.88234901428 RECEIVE_FREQ_2 = 2011-12-26T02:02:16.500 1068.58615112305 RECEIVE_FREQ_2 = 2011-12-26T02:02:17.500 1068.28825092316 RECEIVE_FREQ_2 = 2011-12-26T02:02:18.500 1067.99286842346 RECEIVE_FREQ_2 = 2011-12-26T02:02:19.500 1067.69245910645 RECEIVE_FREQ_2 = 2011-12-26T02:02:20.500 1067.39995574951 RECEIVE_FREQ_2 = 2011-12-26T02:02:21.500 1067.10262203217 RECEIVE_FREQ_2 = 2011-12-26T02:02:22.500 1066.80591773987 RECEIVE_FREQ_2 = 2011-12-26T02:02:23.500 1066.50845146179 RECEIVE_FREQ_2 = 2011-12-26T02:02:24.500 1066.20783615112 RECEIVE_FREQ_2 = 2011-12-26T02:02:25.500 1065.91580581665 RECEIVE_FREQ_2 = 2011-12-26T02:02:26.500 1065.61625385284 RECEIVE_FREQ_2 = 2011-12-26T02:02:27.500 1065.32091617584 RECEIVE_FREQ_2 = 2011-12-26T02:02:28.500 1065.02745342255 RECEIVE_FREQ_2 = 2011-12-26T02:02:29.500 1064.73091316223 RECEIVE_FREQ_2 = 2011-12-26T02:02:30.500 1064.43360710144 RECEIVE_FREQ_2 = 2011-12-26T02:02:31.500 1064.13533782959 RECEIVE_FREQ_2 = 2011-12-26T02:02:32.500 1063.84250831604 RECEIVE_FREQ_2 = 2011-12-26T02:02:33.500 1063.54610061646 RECEIVE_FREQ_2 = 2011-12-26T02:02:34.500 1063.25343418121 RECEIVE_FREQ_2 = 2011-12-26T02:02:35.500 1062.95898628235 RECEIVE_FREQ_2 = 2011-12-26T02:02:36.500 1062.65842819214 RECEIVE_FREQ_2 = 2011-12-26T02:02:37.500 1062.35946655273 RECEIVE_FREQ_2 = 2011-12-26T02:02:38.500 1062.06644439697 RECEIVE_FREQ_2 = 2011-12-26T02:02:39.500 1061.76871776581 RECEIVE_FREQ_2 = 2011-12-26T02:02:40.500 1061.47562694550 RECEIVE_FREQ_2 = 2011-12-26T02:02:41.500 1061.18169403076 RECEIVE_FREQ_2 = 2011-12-26T02:02:42.500 1060.88604545593 RECEIVE_FREQ_2 = 2011-12-26T02:02:43.500 1060.58705615997 RECEIVE_FREQ_2 = 2011-12-26T02:02:44.500 1060.29346847534 RECEIVE_FREQ_2 = 2011-12-26T02:02:45.500 1059.99942874908 RECEIVE_FREQ_2 = 2011-12-26T02:02:46.500 1059.70446491241 RECEIVE_FREQ_2 = 2011-12-26T02:02:47.500 1059.40676879883 RECEIVE_FREQ_2 = 2011-12-26T02:02:48.500 1059.11122322083 RECEIVE_FREQ_2 = 2011-12-26T02:02:49.500 1058.81427383423 RECEIVE_FREQ_2 = 2011-12-26T02:02:50.500 1058.52241516113 RECEIVE_FREQ_2 = 2011-12-26T02:02:51.500 1058.23056793213 RECEIVE_FREQ_2 = 2011-12-26T02:02:52.500 1057.93405342102 RECEIVE_FREQ_2 = 2011-12-26T02:02:53.500 1057.63710403442 RECEIVE_FREQ_2 = 2011-12-26T02:02:54.500 1057.34087562561 RECEIVE_FREQ_2 = 2011-12-26T02:02:55.500 1057.04758834839 RECEIVE_FREQ_2 = 2011-12-26T02:02:56.500 1056.75465774536 RECEIVE_FREQ_2 = 2011-12-26T02:02:57.500 1056.46025085449 RECEIVE_FREQ_2 = 2011-12-26T02:02:58.500 1056.16375446320 RECEIVE_FREQ_2 = 2011-12-26T02:02:59.500 1055.86893844604 RECEIVE_FREQ_2 = 2011-12-26T02:03:00.500 1055.57653045654 RECEIVE_FREQ_2 = 2011-12-26T02:03:01.500 1055.27639293671 RECEIVE_FREQ_2 = 2011-12-26T02:03:02.500 1054.98412418365 RECEIVE_FREQ_2 = 2011-12-26T02:03:03.500 1054.69220256805 RECEIVE_FREQ_2 = 2011-12-26T02:03:04.500 1054.39632892609 RECEIVE_FREQ_2 = 2011-12-26T02:03:05.500 1054.10260581970 RECEIVE_FREQ_2 = 2011-12-26T02:03:06.500 1053.80417823792 RECEIVE_FREQ_2 = 2011-12-26T02:03:07.500 1053.51285362244 RECEIVE_FREQ_2 = 2011-12-26T02:03:08.500 1053.21499156952 RECEIVE_FREQ_2 = 2011-12-26T02:03:09.500 1052.92759323120 RECEIVE_FREQ_2 = 2011-12-26T02:03:10.500 1052.62884998322 RECEIVE_FREQ_2 = 2011-12-26T02:03:11.500 1052.33595752716 RECEIVE_FREQ_2 = 2011-12-26T02:03:12.500 1052.04365730286 RECEIVE_FREQ_2 = 2011-12-26T02:03:13.500 1051.74721145630 RECEIVE_FREQ_2 = 2011-12-26T02:03:14.500 1051.45398712158 RECEIVE_FREQ_2 = 2011-12-26T02:03:15.500 1051.16200828552 RECEIVE_FREQ_2 = 2011-12-26T02:03:16.500 1050.86843872070 RECEIVE_FREQ_2 = 2011-12-26T02:03:17.500 1050.56935882568 RECEIVE_FREQ_2 = 2011-12-26T02:03:18.500 1050.27813816071 RECEIVE_FREQ_2 = 2011-12-26T02:03:19.500 1049.98306941986 RECEIVE_FREQ_2 = 2011-12-26T02:03:20.500 1049.68928146362 RECEIVE_FREQ_2 = 2011-12-26T02:03:21.500 1049.39724445343 RECEIVE_FREQ_2 = 2011-12-26T02:03:22.500 1049.10191535950 RECEIVE_FREQ_2 = 2011-12-26T02:03:23.500 1048.81002998352 RECEIVE_FREQ_2 = 2011-12-26T02:03:24.500 1048.51957416534 RECEIVE_FREQ_2 = 2011-12-26T02:03:25.500 1048.22427177429 RECEIVE_FREQ_2 = 2011-12-26T02:03:26.500 1047.93049526215 RECEIVE_FREQ_2 = 2011-12-26T02:03:27.500 1047.64069366455 RECEIVE_FREQ_2 = 2011-12-26T02:03:28.500 1047.34673118591 RECEIVE_FREQ_2 = 2011-12-26T02:03:29.500 1047.05191993713 RECEIVE_FREQ_2 = 2011-12-26T02:03:30.500 1046.75514507294 RECEIVE_FREQ_2 = 2011-12-26T02:03:31.500 1046.46296215057 RECEIVE_FREQ_2 = 2011-12-26T02:03:32.500 1046.16705799103 RECEIVE_FREQ_2 = 2011-12-26T02:03:33.500 1045.87785053253 RECEIVE_FREQ_2 = 2011-12-26T02:03:34.500 1045.58577728271 RECEIVE_FREQ_2 = 2011-12-26T02:03:35.500 1045.28901958466 RECEIVE_FREQ_2 = 2011-12-26T02:03:36.500 1044.99859714508 RECEIVE_FREQ_2 = 2011-12-26T02:03:37.500 1044.70285701752 RECEIVE_FREQ_2 = 2011-12-26T02:03:38.500 1044.41720485687 RECEIVE_FREQ_2 = 2011-12-26T02:03:39.500 1044.12001705170 RECEIVE_FREQ_2 = 2011-12-26T02:03:40.500 1043.82945919037 RECEIVE_FREQ_2 = 2011-12-26T02:03:41.500 1043.53285884857 RECEIVE_FREQ_2 = 2011-12-26T02:03:42.500 1043.24262523651 RECEIVE_FREQ_2 = 2011-12-26T02:03:43.500 1042.95358562469 RECEIVE_FREQ_2 = 2011-12-26T02:03:44.500 1042.66257953644 RECEIVE_FREQ_2 = 2011-12-26T02:03:45.500 1042.36531925201 RECEIVE_FREQ_2 = 2011-12-26T02:03:46.500 1042.06977653503 RECEIVE_FREQ_2 = 2011-12-26T02:03:47.500 1041.77801322937 RECEIVE_FREQ_2 = 2011-12-26T02:03:48.500 1041.48781681061 RECEIVE_FREQ_2 = 2011-12-26T02:03:49.500 1041.19572162628 RECEIVE_FREQ_2 = 2011-12-26T02:03:50.500 1040.90168952942 RECEIVE_FREQ_2 = 2011-12-26T02:03:51.500 1040.60741901398 RECEIVE_FREQ_2 = 2011-12-26T02:03:52.500 1040.32261943817 RECEIVE_FREQ_2 = 2011-12-26T02:03:53.500 1040.02740573883 RECEIVE_FREQ_2 = 2011-12-26T02:03:54.500 1039.73238277435 RECEIVE_FREQ_2 = 2011-12-26T02:03:55.500 1039.44088554382 RECEIVE_FREQ_2 = 2011-12-26T02:03:56.500 1039.15265178680 RECEIVE_FREQ_2 = 2011-12-26T02:03:57.500 1038.85918807983 RECEIVE_FREQ_2 = 2011-12-26T02:03:58.500 1038.56777954102 RECEIVE_FREQ_2 = 2011-12-26T02:03:59.500 1038.27300262451 RECEIVE_FREQ_2 = 2011-12-26T02:04:00.500 1037.98453998566 RECEIVE_FREQ_2 = 2011-12-26T02:04:01.500 1037.69007682800 RECEIVE_FREQ_2 = 2011-12-26T02:04:02.500 1037.39682674408 RECEIVE_FREQ_2 = 2011-12-26T02:04:03.500 1037.10720157623 RECEIVE_FREQ_2 = 2011-12-26T02:04:04.500 1036.81305503845 RECEIVE_FREQ_2 = 2011-12-26T02:04:05.500 1036.52393817902 RECEIVE_FREQ_2 = 2011-12-26T02:04:06.500 1036.23264789581 RECEIVE_FREQ_2 = 2011-12-26T02:04:07.500 1035.94017791748 RECEIVE_FREQ_2 = 2011-12-26T02:04:08.500 1035.64552497864 RECEIVE_FREQ_2 = 2011-12-26T02:04:09.500 1035.35613536835 RECEIVE_FREQ_2 = 2011-12-26T02:04:10.500 1035.06456089020 RECEIVE_FREQ_2 = 2011-12-26T02:04:11.500 1034.77474403381 RECEIVE_FREQ_2 = 2011-12-26T02:04:12.500 1034.48284053802 RECEIVE_FREQ_2 = 2011-12-26T02:04:13.500 1034.19066429138 RECEIVE_FREQ_2 = 2011-12-26T02:04:14.500 1033.90160179138 RECEIVE_FREQ_2 = 2011-12-26T02:04:15.500 1033.60883140564 RECEIVE_FREQ_2 = 2011-12-26T02:04:16.500 1033.31754493713 RECEIVE_FREQ_2 = 2011-12-26T02:04:17.500 1033.02948856354 RECEIVE_FREQ_2 = 2011-12-26T02:04:18.500 1032.73616027832 RECEIVE_FREQ_2 = 2011-12-26T02:04:19.500 1032.45021152496 RECEIVE_FREQ_2 = 2011-12-26T02:04:20.500 1032.15790081024 RECEIVE_FREQ_2 = 2011-12-26T02:04:21.500 1031.86445999146 RECEIVE_FREQ_2 = 2011-12-26T02:04:22.500 1031.57365989685 RECEIVE_FREQ_2 = 2011-12-26T02:04:23.500 1031.28012561798 RECEIVE_FREQ_2 = 2011-12-26T02:04:24.500 1030.98923969269 RECEIVE_FREQ_2 = 2011-12-26T02:04:25.500 1030.70141410828 RECEIVE_FREQ_2 = 2011-12-26T02:04:26.500 1030.41272640228 RECEIVE_FREQ_2 = 2011-12-26T02:04:27.500 1030.11929225922 RECEIVE_FREQ_2 = 2011-12-26T02:04:28.500 1029.83405208588 RECEIVE_FREQ_2 = 2011-12-26T02:04:29.500 1029.53800296783 RECEIVE_FREQ_2 = 2011-12-26T02:04:30.500 1029.24919414520 RECEIVE_FREQ_2 = 2011-12-26T02:04:31.500 1028.95717144012 RECEIVE_FREQ_2 = 2011-12-26T02:04:32.500 1028.66673564911 RECEIVE_FREQ_2 = 2011-12-26T02:04:33.500 1028.37709999084 RECEIVE_FREQ_2 = 2011-12-26T02:04:34.500 1028.08442115784 RECEIVE_FREQ_2 = 2011-12-26T02:04:35.500 1027.79785346985 RECEIVE_FREQ_2 = 2011-12-26T02:04:36.500 1027.50641441345 RECEIVE_FREQ_2 = 2011-12-26T02:04:37.500 1027.21676063538 RECEIVE_FREQ_2 = 2011-12-26T02:04:38.500 1026.92861938477 RECEIVE_FREQ_2 = 2011-12-26T02:04:39.500 1026.63898944855 RECEIVE_FREQ_2 = 2011-12-26T02:04:40.500 1026.35017585754 RECEIVE_FREQ_2 = 2011-12-26T02:04:41.500 1026.05535984039 RECEIVE_FREQ_2 = 2011-12-26T02:04:42.500 1025.76686954498 RECEIVE_FREQ_2 = 2011-12-26T02:04:43.500 1025.48123645782 RECEIVE_FREQ_2 = 2011-12-26T02:04:44.500 1025.19010353088 RECEIVE_FREQ_2 = 2011-12-26T02:04:45.500 1024.89486980438 RECEIVE_FREQ_2 = 2011-12-26T02:04:46.500 1024.60896015167 RECEIVE_FREQ_2 = 2011-12-26T02:04:47.500 1024.32106494904 RECEIVE_FREQ_2 = 2011-12-26T02:04:48.500 1024.03049564362 RECEIVE_FREQ_2 = 2011-12-26T02:04:49.500 1023.73969554901 RECEIVE_FREQ_2 = 2011-12-26T02:04:50.500 1023.45179653168 RECEIVE_FREQ_2 = 2011-12-26T02:04:51.500 1023.16274833679 RECEIVE_FREQ_2 = 2011-12-26T02:04:52.500 1022.87351322174 RECEIVE_FREQ_2 = 2011-12-26T02:04:53.500 1022.58044528961 RECEIVE_FREQ_2 = 2011-12-26T02:04:54.500 1022.29278945923 RECEIVE_FREQ_2 = 2011-12-26T02:04:55.500 1022.00783729553 RECEIVE_FREQ_2 = 2011-12-26T02:04:56.500 1021.71304130554 RECEIVE_FREQ_2 = 2011-12-26T02:04:57.500 1021.42827606201 RECEIVE_FREQ_2 = 2011-12-26T02:04:58.500 1021.13713455200 RECEIVE_FREQ_2 = 2011-12-26T02:04:59.500 1020.84610652924 RECEIVE_FREQ_2 = 2011-12-26T02:05:00.500 1020.55750846863 DATA_STOP