CCSDS_TDM_VERS = 1.0 COMMENT CREATED BY RADIO SCIENCE SYSTEMS GROUP 332K JPL CREATION_DATE = 2012-02-22T21:10:42 ORIGINATOR = NASA/JPL/DSN META_START COMMENT SKY FREQUENCY COMPUTED FROM OPEN-LOOP DATA TIME_SYSTEM = UTC START_TIME = 2011-12-31T05:30:00.500 STOP_TIME = 2011-12-31T12:20:00.500 PARTICIPANT_1 = GRAIL-B PARTICIPANT_2 = DSS-45 MODE = SEQUENTIAL PATH = 1,2 RECEIVE_BAND = X TURNAROUND_NUMERATOR = 880 TURNAROUND_DENOMINATOR = 240 TIMETAG_REF = RECEIVE INTEGRATION_INTERVAL = 1.000 INTEGRATION_REF = MIDDLE FREQ_OFFSET = 8451800000 META_STOP DATA_START RECEIVE_FREQ_2 = 2011-12-31T05:30:00.500 12211.2425184250000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:01.500 12210.5378675461000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:02.500 12209.8224754333000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:03.500 12209.1204071045000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:04.500 12208.4096422195000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:05.500 12207.6994171143000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:06.500 12206.9853963852000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:07.500 12206.2757415771000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:08.500 12205.5605297089000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:09.500 12204.8478403091000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:10.500 12204.1426725388000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:11.500 12203.4354257584000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:12.500 12202.7231569290000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:13.500 12202.0180988312000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:14.500 12201.2972984314000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:15.500 12200.5919342041000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:16.500 12199.8787670135000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:17.500 12199.1691188812000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:18.500 12198.4576091766000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:19.500 12197.7515945435000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:20.500 12197.0412569046000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:21.500 12196.3250999451000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:22.500 12195.6183538437000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:23.500 12194.9094533920000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:24.500 12194.1909904480000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:25.500 12193.4887695312000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:26.500 12192.7796144485000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:27.500 12192.0691719055000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:28.500 12191.3504180908000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:29.500 12190.6362981796000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:30.500 12189.9295530319000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:31.500 12189.2222652435000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:32.500 12188.5137605667000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:33.500 12187.8036041260000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:34.500 12187.0911273956000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:35.500 12186.3767881393000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:36.500 12185.6649761200000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:37.500 12184.9538507462000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:38.500 12184.2537126541000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:39.500 12183.5353622437000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:40.500 12182.8294010162000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:41.500 12182.1110916138000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:42.500 12181.4038429260000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:43.500 12180.6922521591000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:44.500 12179.9799432755000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:45.500 12179.2699480057000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:46.500 12178.5623502731000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:47.500 12177.8481855392000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:48.500 12177.1370744705000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:49.500 12176.4241447449000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:50.500 12175.7141294479000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:51.500 12175.0060634613000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:52.500 12174.2922182083000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:53.500 12173.5865221024000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:54.500 12172.8721027374000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:55.500 12172.1640529633000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:56.500 12171.4513006210000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:57.500 12170.7402019501000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:58.500 12170.0275087357000000 RECEIVE_FREQ_2 = 2011-12-31T05:30:59.500 12169.3169631958000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:00.500 12168.5978956223000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:01.500 12167.8910436630000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:02.500 12167.1808052063000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:03.500 12166.4781522751000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:04.500 12165.7689056396000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:05.500 12165.0430078506000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:06.500 12164.3361968994000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:07.500 12163.6321134567000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:08.500 12162.9141292572000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:09.500 12162.2047405243000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:10.500 12161.4957857132000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:11.500 12160.7818183899000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:12.500 12160.0646095276000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:13.500 12159.3560380936000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:14.500 12158.6461362839000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:15.500 12157.9346656799000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:16.500 12157.2190933228000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:17.500 12156.5107717514000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:18.500 12155.7981309891000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:19.500 12155.0871734619000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:20.500 12154.3770046234000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:21.500 12153.6607713699000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:22.500 12152.9555463791000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:23.500 12152.2450208664000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:24.500 12151.5322179794000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:25.500 12150.8211126328000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:26.500 12150.1111001968000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:27.500 12149.4018478394000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:28.500 12148.6844339371000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:29.500 12147.9728517532000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:30.500 12147.2556438446000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:31.500 12146.5484714508000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:32.500 12145.8447837830000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:33.500 12145.1283588409000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:34.500 12144.4115982056000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:35.500 12143.6992187500000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:36.500 12142.9889726639000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:37.500 12142.2737140656000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:38.500 12141.5661754608000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:39.500 12140.8505172729000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:40.500 12140.1466226578000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:41.500 12139.4260826111000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:42.500 12138.7210531235000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:43.500 12138.0057315826000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:44.500 12137.2987556458000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:45.500 12136.5822210312000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:46.500 12135.8689680099000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:47.500 12135.1569967270000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:48.500 12134.4452924728000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:49.500 12133.7365474701000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:50.500 12133.0207519531000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:51.500 12132.3122558594000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:52.500 12131.6045036316000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:53.500 12130.8817396164000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:54.500 12130.1694965363000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:55.500 12129.4599151611000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:56.500 12128.7492675781000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:57.500 12128.0346126556000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:58.500 12127.3217058182000000 RECEIVE_FREQ_2 = 2011-12-31T05:31:59.500 12126.6129274368000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:00.500 12125.8962316513000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:01.500 12125.1884279251000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:02.500 12124.4728708267000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:03.500 12123.7628774643000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:04.500 12123.0480279922000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:05.500 12122.3385772705000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:06.500 12121.6273765564000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:07.500 12120.9188919067000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:08.500 12120.2052993774000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:09.500 12119.4904756546000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:10.500 12118.7779483795000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:11.500 12118.0663623810000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:12.500 12117.3575992584000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:13.500 12116.6363668442000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:14.500 12115.9250745773000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:15.500 12115.2108926773000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:16.500 12114.5036554337000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:17.500 12113.7928838730000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:18.500 12113.0761852264000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:19.500 12112.3628292084000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:20.500 12111.6546030045000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:21.500 12110.9417371750000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:22.500 12110.2253551483000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:23.500 12109.5166206360000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:24.500 12108.8015861511000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:25.500 12108.0880327225000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:26.500 12107.3809118271000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:27.500 12106.6565732956000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:28.500 12105.9505195618000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:29.500 12105.2429113388000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:30.500 12104.5255126953000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:31.500 12103.8154602051000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:32.500 12103.1025743484000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:33.500 12102.3895397186000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:34.500 12101.6780471802000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:35.500 12100.9664011002000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:36.500 12100.2506589890000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:37.500 12099.5393018723000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:38.500 12098.8243312836000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:39.500 12098.1100378036000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:40.500 12097.4009408951000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:41.500 12096.6839895248000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:42.500 12095.9728097916000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:43.500 12095.2618083954000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:44.500 12094.5451583862000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:45.500 12093.8261995316000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:46.500 12093.1207857132000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:47.500 12092.4083538055000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:48.500 12091.6968946457000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:49.500 12090.9854850769000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:50.500 12090.2647094727000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:51.500 12089.5495414734000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:52.500 12088.8399972916000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:53.500 12088.1311759949000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:54.500 12087.4143610001000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:55.500 12086.7010889053000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:56.500 12085.9923057556000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:57.500 12085.2743501663000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:58.500 12084.5616445541000000 RECEIVE_FREQ_2 = 2011-12-31T05:32:59.500 12083.8518838882000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:00.500 12083.1358442307000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:01.500 12082.4249410629000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:02.500 12081.7163152695000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:03.500 12080.9923486710000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:04.500 12080.2825498581000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:05.500 12079.5705747604000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:06.500 12078.8586435318000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:07.500 12078.1413774490000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:08.500 12077.4272327423000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:09.500 12076.7108087540000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:10.500 12076.0008811951000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:11.500 12075.2880792618000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:12.500 12074.5808305740000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:13.500 12073.8581600189000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:14.500 12073.1498756409000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:15.500 12072.4389190674000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:16.500 12071.7199773788000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:17.500 12071.0133876801000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:18.500 12070.2934761047000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:19.500 12069.5819063187000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:20.500 12068.8653573990000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:21.500 12068.1531581879000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:22.500 12067.4375314713000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:23.500 12066.7277240753000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:24.500 12066.0190429688000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:25.500 12065.3021240234000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:26.500 12064.5856075287000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:27.500 12063.8705987930000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:28.500 12063.1547956467000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:29.500 12062.4430675507000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:30.500 12061.7305431366000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:31.500 12061.0154714584000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:32.500 12060.3060045242000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:33.500 12059.5871906281000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:34.500 12058.8734054565000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:35.500 12058.1607971191000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:36.500 12057.4487762451000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:37.500 12056.7293338776000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:38.500 12056.0214118958000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:39.500 12055.3080091476000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:40.500 12054.5971813202000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:41.500 12053.8793725967000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:42.500 12053.1614398956000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:43.500 12052.4466238022000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:44.500 12051.7366886139000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:45.500 12051.0240955353000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:46.500 12050.3030118942000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:47.500 12049.5898294449000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:48.500 12048.8832893372000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:49.500 12048.1650781631000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:50.500 12047.4490585327000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:51.500 12046.7363605499000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:52.500 12046.0180692673000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:53.500 12045.3077354431000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:54.500 12044.5923337936000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:55.500 12043.8796138763000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:56.500 12043.1683588028000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:57.500 12042.4474334717000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:58.500 12041.7380590439000000 RECEIVE_FREQ_2 = 2011-12-31T05:33:59.500 12041.0184469223000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:00.500 12040.3109626770000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:01.500 12039.5956726074000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:02.500 12038.8822088242000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:03.500 12038.1609573364000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:04.500 12037.4487142563000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:05.500 12036.7307920456000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:06.500 12036.0262250900000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:07.500 12035.3075838089000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:08.500 12034.5985536575000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:09.500 12033.8791913986000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:10.500 12033.1652650833000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:11.500 12032.4488706589000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:12.500 12031.7295398712000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:13.500 12031.0241336823000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:14.500 12030.3047266006000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:15.500 12029.5969200134000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:16.500 12028.8722648621000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:17.500 12028.1552000046000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:18.500 12027.4429368973000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:19.500 12026.7369136810000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:20.500 12026.0204229355000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:21.500 12025.3079185486000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:22.500 12024.5903329849000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:23.500 12023.8750019073000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:24.500 12023.1545858383000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:25.500 12022.4465579987000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:26.500 12021.7303676605000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:27.500 12021.0156593323000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:28.500 12020.3045454025000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:29.500 12019.5860967636000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:30.500 12018.8734483719000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:31.500 12018.1606531143000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:32.500 12017.4408550262000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:33.500 12016.7281198502000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:34.500 12016.0083637238000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:35.500 12015.2999200821000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:36.500 12014.5832500458000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:37.500 12013.8681440353000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:38.500 12013.1495418549000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:39.500 12012.4365043640000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:40.500 12011.7201938629000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:41.500 12010.9931335449000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:42.500 12010.2947654724000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:43.500 12009.5759887695000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:44.500 12008.8591623306000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:45.500 12008.1481275558000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:46.500 12007.4325742722000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:47.500 12006.7160873413000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:48.500 12006.0043468475000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:49.500 12005.2852630615000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:50.500 12004.5717630386000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:51.500 12003.8526191711000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:52.500 12003.1440000534000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:53.500 12002.4276275635000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:54.500 12001.7093200684000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:55.500 12000.9950704575000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:56.500 12000.2828569412000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:57.500 11999.5690526962000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:58.500 11998.8563137054000000 RECEIVE_FREQ_2 = 2011-12-31T05:34:59.500 11998.1344623566000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:00.500 11997.4202356339000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:01.500 11996.7071046829000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:02.500 11995.9921188354000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:03.500 11995.2750215530000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:04.500 11994.5637588501000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:05.500 11993.8456478119000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:06.500 11993.1246223450000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:07.500 11992.4159212112000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:08.500 11991.6992530823000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:09.500 11990.9820194244000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:10.500 11990.2655973434000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:11.500 11989.5532865524000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:12.500 11988.8312349319000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:13.500 11988.1169776917000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:14.500 11987.4071636200000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:15.500 11986.6907958984000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:16.500 11985.9763088226000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:17.500 11985.2588930130000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:18.500 11984.5399580002000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:19.500 11983.8291587830000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:20.500 11983.1094579697000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:21.500 11982.3950319290000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:22.500 11981.6866102219000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:23.500 11980.9656181335000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:24.500 11980.2447776794000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:25.500 11979.5313510895000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:26.500 11978.8094644547000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:27.500 11978.1060018539000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:28.500 11977.3881750107000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:29.500 11976.6676187515000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:30.500 11975.9538440704000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:31.500 11975.2402200699000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:32.500 11974.5218172073000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:33.500 11973.8073606491000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:34.500 11973.0915384293000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:35.500 11972.3780231476000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:36.500 11971.6570987701000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:37.500 11970.9387617111000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:38.500 11970.2184629440000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:39.500 11969.5110692978000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:40.500 11968.7955245972000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:41.500 11968.0854072571000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:42.500 11967.3618659973000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:43.500 11966.6485271454000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:44.500 11965.9298572540000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:45.500 11965.2113742828000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:46.500 11964.5006170273000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:47.500 11963.7842617035000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:48.500 11963.0700416565000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:49.500 11962.3485908508000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:50.500 11961.6368961334000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:51.500 11960.9196949005000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:52.500 11960.2087278366000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:53.500 11959.4872770309000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:54.500 11958.7688560486000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:55.500 11958.0594644547000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:56.500 11957.3447103500000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:57.500 11956.6216354370000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:58.500 11955.9065198898000000 RECEIVE_FREQ_2 = 2011-12-31T05:35:59.500 11955.1931333542000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:00.500 11954.4722089767000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:01.500 11953.7637901306000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:02.500 11953.0445051193000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:03.500 11952.3296165466000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:04.500 11951.6089515686000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:05.500 11950.8933591843000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:06.500 11950.1737489700000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:07.500 11949.4600687027000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:08.500 11948.7446060181000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:09.500 11948.0291862488000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:10.500 11947.3180093765000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:11.500 11946.5940608978000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:12.500 11945.8741531372000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:13.500 11945.1623878479000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:14.500 11944.4428462982000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:15.500 11943.7300472260000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:16.500 11943.0173912048000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:17.500 11942.3005275726000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:18.500 11941.5853891373000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:19.500 11940.8648414612000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:20.500 11940.1477737427000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:21.500 11939.4307546616000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:22.500 11938.7091226578000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:23.500 11937.9952840805000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:24.500 11937.2735004425000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:25.500 11936.5626649857000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:26.500 11935.8488140106000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:27.500 11935.1306982040000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:28.500 11934.4146690369000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:29.500 11933.6976680756000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:30.500 11932.9827089310000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:31.500 11932.2661972046000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:32.500 11931.5463953018000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:33.500 11930.8302030563000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:34.500 11930.1145019531000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:35.500 11929.3979625702000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:36.500 11928.6813688278000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:37.500 11927.9586391449000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:38.500 11927.2425498962000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:39.500 11926.5256795883000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:40.500 11925.8104410172000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:41.500 11925.0891389847000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:42.500 11924.3778886795000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:43.500 11923.6557035446000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:44.500 11922.9455900192000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:45.500 11922.2318410873000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:46.500 11921.5098352432000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:47.500 11920.7933893204000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:48.500 11920.0759973526000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:49.500 11919.3614444733000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:50.500 11918.6402244568000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:51.500 11917.9314584732000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:52.500 11917.2070388794000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:53.500 11916.4921560287000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:54.500 11915.7758741379000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:55.500 11915.0549297333000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:56.500 11914.3319711685000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:57.500 11913.6205253601000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:58.500 11912.9077577591000000 RECEIVE_FREQ_2 = 2011-12-31T05:36:59.500 11912.1844272614000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:00.500 11911.4709205627000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:01.500 11910.7469024658000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:02.500 11910.0353374481000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:03.500 11909.3117446899000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:04.500 11908.5979156494000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:05.500 11907.8775749207000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:06.500 11907.1698579788000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:07.500 11906.4473152161000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:08.500 11905.7282781601000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:09.500 11905.0101251602000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:10.500 11904.2993469238000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:11.500 11903.5828733444000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:12.500 11902.8569831848000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:13.500 11902.1418695450000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:14.500 11901.4196071625000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:15.500 11900.7039709091000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:16.500 11899.9915294647000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:17.500 11899.2751178741000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:18.500 11898.5536165237000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:19.500 11897.8360509872000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:20.500 11897.1203327179000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:21.500 11896.4017457962000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:22.500 11895.6870393753000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:23.500 11894.9665079117000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:24.500 11894.2470798492000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:25.500 11893.5361967087000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:26.500 11892.8138875961000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:27.500 11892.0935707092000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:28.500 11891.3778629303000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:29.500 11890.6620330811000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:30.500 11889.9497308731000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:31.500 11889.2273111343000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:32.500 11888.5064096451000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:33.500 11887.7895822525000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:34.500 11887.0733032227000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:35.500 11886.3626651764000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:36.500 11885.6409530640000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:37.500 11884.9218692780000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:38.500 11884.2040977478000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:39.500 11883.4876823425000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:40.500 11882.7668867111000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:41.500 11882.0446510315000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:42.500 11881.3286752701000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:43.500 11880.6135187149000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:44.500 11879.8971605301000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:45.500 11879.1708879471000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:46.500 11878.4575548172000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:47.500 11877.7381105423000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:48.500 11877.0239276886000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:49.500 11876.3076028824000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:50.500 11875.5886335373000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:51.500 11874.8720436096000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:52.500 11874.1421689987000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:53.500 11873.4238986969000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:54.500 11872.7111768723000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:55.500 11871.9963893890000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:56.500 11871.2755718231000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:57.500 11870.5649194717000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:58.500 11869.8368234634000000 RECEIVE_FREQ_2 = 2011-12-31T05:37:59.500 11869.1228971481000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:00.500 11868.4006052017000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:01.500 11867.6866474152000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:02.500 11866.9680404663000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:03.500 11866.2518711090000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:04.500 11865.5312185287000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:05.500 11864.8130559921000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:06.500 11864.1008863449000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:07.500 11863.3774976730000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:08.500 11862.6587686539000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:09.500 11861.9399061203000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:10.500 11861.2197284698000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:11.500 11860.5017538071000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:12.500 11859.7848339081000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:13.500 11859.0613698959000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:14.500 11858.3490810394000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:15.500 11857.6262397766000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:16.500 11856.9099769592000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:17.500 11856.1941146851000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:18.500 11855.4732952118000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:19.500 11854.7544298172000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:20.500 11854.0439033508000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:21.500 11853.3269376755000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:22.500 11852.5991973877000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:23.500 11851.8765344620000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:24.500 11851.1679553986000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:25.500 11850.4470167160000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:26.500 11849.7238569260000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:27.500 11849.0063657761000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:28.500 11848.2898321152000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:29.500 11847.5692634583000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:30.500 11846.8481664658000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:31.500 11846.1306905746000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:32.500 11845.4194049835000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:33.500 11844.7007102966000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:34.500 11843.9810819626000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:35.500 11843.2645263672000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:36.500 11842.5455245972000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:37.500 11841.8239517212000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:38.500 11841.0966300964000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:39.500 11840.3848581314000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:40.500 11839.6625070572000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:41.500 11838.9451446533000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:42.500 11838.2277288437000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:43.500 11837.5065078735000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:44.500 11836.7864646912000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:45.500 11836.0703926086000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:46.500 11835.3555631638000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:47.500 11834.6310367584000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:48.500 11833.9137639999000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:49.500 11833.1926746368000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:50.500 11832.4706411362000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:51.500 11831.7482843399000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:52.500 11831.0362606049000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:53.500 11830.3220195770000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:54.500 11829.6018562317000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:55.500 11828.8840951920000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:56.500 11828.1613979340000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:57.500 11827.4401807785000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:58.500 11826.7311019897000000 RECEIVE_FREQ_2 = 2011-12-31T05:38:59.500 11826.0099239349000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:00.500 11825.2877616882000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:01.500 11824.5725488663000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:02.500 11823.8529357910000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:03.500 11823.1280813217000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:04.500 11822.4087657928000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:05.500 11821.6892328262000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:06.500 11820.9639940262000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:07.500 11820.2529344559000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:08.500 11819.5327596664000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:09.500 11818.8173980713000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:10.500 11818.0953922272000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:11.500 11817.3741369247000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:12.500 11816.6560716629000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:13.500 11815.9379177094000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:14.500 11815.2111082077000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:15.500 11814.4958353043000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:16.500 11813.7710123062000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:17.500 11813.0548849106000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:18.500 11812.3452205658000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:19.500 11811.6270723343000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:20.500 11810.9011917114000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:21.500 11810.1798019409000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:22.500 11809.4613428116000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:23.500 11808.7467880249000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:24.500 11808.0242900848000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:25.500 11807.3077630997000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:26.500 11806.5856924057000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:27.500 11805.8609590530000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:28.500 11805.1465797424000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:29.500 11804.4241132736000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:30.500 11803.7034502029000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:31.500 11802.9916086197000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:32.500 11802.2630815506000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:33.500 11801.5517721176000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:34.500 11800.8311758041000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:35.500 11800.1085987091000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:36.500 11799.3901405334000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:37.500 11798.6670780182000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:38.500 11797.9457769394000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:39.500 11797.2214975357000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:40.500 11796.5117311478000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:41.500 11795.7913742065000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:42.500 11795.0687074661000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:43.500 11794.3520011902000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:44.500 11793.6315288544000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:45.500 11792.9104681015000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:46.500 11792.1939067841000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:47.500 11791.4713945389000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:48.500 11790.7500057220000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:49.500 11790.0297374725000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:50.500 11789.3039302826000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:51.500 11788.5898685455000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:52.500 11787.8692407608000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:53.500 11787.1541328430000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:54.500 11786.4287519455000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:55.500 11785.7100467682000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:56.500 11784.9869146347000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:57.500 11784.2734670639000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:58.500 11783.5480365753000000 RECEIVE_FREQ_2 = 2011-12-31T05:39:59.500 11782.8338985443000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:00.500 11782.1132335663000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:01.500 11781.3848628998000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:02.500 11780.6723861694000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:03.500 11779.9434032440000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:04.500 11779.2262353897000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:05.500 11778.5119247437000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:06.500 11777.7870845795000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:07.500 11777.0683698654000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:08.500 11776.3500871658000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:09.500 11775.6306953430000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:10.500 11774.9098567963000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:11.500 11774.1916236877000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:12.500 11773.4629440308000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:13.500 11772.7487926483000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:14.500 11772.0325670242000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:15.500 11771.3038635254000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:16.500 11770.5858821869000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:17.500 11769.8620681763000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:18.500 11769.1492795944000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:19.500 11768.4253597260000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:20.500 11767.7055730820000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:21.500 11766.9842338562000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:22.500 11766.2648916245000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:23.500 11765.5397281647000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:24.500 11764.8195838928000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:25.500 11764.0991992950000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:26.500 11763.3857498169000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:27.500 11762.6611318588000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:28.500 11761.9416427612000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:29.500 11761.2192573547000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:30.500 11760.4953079224000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:31.500 11759.7763576508000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:32.500 11759.0633563995000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:33.500 11758.3421382904000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:34.500 11757.6229095459000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:35.500 11756.8995256424000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:36.500 11756.1706151962000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:37.500 11755.4535942078000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:38.500 11754.7339048386000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:39.500 11754.0132217407000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:40.500 11753.3009147644000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:41.500 11752.5655097961000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:42.500 11751.8549365997000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:43.500 11751.1302623749000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:44.500 11750.4117574692000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:45.500 11749.6877174377000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:46.500 11748.9750680923000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:47.500 11748.2460765839000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:48.500 11747.5297698975000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:49.500 11746.8095283508000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:50.500 11746.0840787888000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:51.500 11745.3628482819000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:52.500 11744.6478099823000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:53.500 11743.9278240204000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:54.500 11743.2020559311000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:55.500 11742.4841556549000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:56.500 11741.7611675262000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:57.500 11741.0399103165000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:58.500 11740.3178119659000000 RECEIVE_FREQ_2 = 2011-12-31T05:40:59.500 11739.5973453522000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:00.500 11738.8825120926000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:01.500 11738.1585836411000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:02.500 11737.4313859940000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:03.500 11736.7124433517000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:04.500 11735.9929609299000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:05.500 11735.2764472961000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:06.500 11734.5530395508000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:07.500 11733.8221712112000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:08.500 11733.1042060852000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:09.500 11732.3843688965000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:10.500 11731.6710271835000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:11.500 11730.9447765350000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:12.500 11730.2289924622000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:13.500 11729.5051898956000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:14.500 11728.7789278030000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:15.500 11728.0600509644000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:16.500 11727.3387346268000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:17.500 11726.6190853119000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:18.500 11725.8953199387000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:19.500 11725.1757926941000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:20.500 11724.4537696838000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:21.500 11723.7320394516000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:22.500 11723.0067529678000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:23.500 11722.2869434357000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:24.500 11721.5708456039000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:25.500 11720.8483333588000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:26.500 11720.1248693466000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:27.500 11719.4040737152000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:28.500 11718.6895875931000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:29.500 11717.9604721069000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:30.500 11717.2365531921000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:31.500 11716.5188970566000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:32.500 11715.7936754227000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:33.500 11715.0761413574000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:34.500 11714.3575811386000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:35.500 11713.6342086792000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:36.500 11712.9070959091000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:37.500 11712.1912193298000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:38.500 11711.4749479294000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:39.500 11710.7488956451000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:40.500 11710.0245447159000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:41.500 11709.3042192459000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:42.500 11708.5786190033000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:43.500 11707.8576707840000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:44.500 11707.1369228363000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:45.500 11706.4130296707000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:46.500 11705.6930856705000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:47.500 11704.9764871597000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:48.500 11704.2477607727000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:49.500 11703.5266218185000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:50.500 11702.8070688248000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:51.500 11702.0892143250000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:52.500 11701.3621625900000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:53.500 11700.6449670792000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:54.500 11699.9156875610000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:55.500 11699.1969661713000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:56.500 11698.4750165939000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:57.500 11697.7550401688000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:58.500 11697.0257711411000000 RECEIVE_FREQ_2 = 2011-12-31T05:41:59.500 11696.3127441406000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:00.500 11695.5890493393000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:01.500 11694.8630456924000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:02.500 11694.1412830353000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:03.500 11693.4187631607000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:04.500 11692.6978998184000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:05.500 11691.9815530777000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:06.500 11691.2584066391000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:07.500 11690.5343666077000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:08.500 11689.8156499863000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:09.500 11689.0958414078000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:10.500 11688.3632049561000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:11.500 11687.6493177414000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:12.500 11686.9226217270000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:13.500 11686.2041921616000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:14.500 11685.4845943451000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:15.500 11684.7561178207000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:16.500 11684.0380544662000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:17.500 11683.3126640320000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:18.500 11682.5933456421000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:19.500 11681.8698234558000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:20.500 11681.1513843536000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:21.500 11680.4221057892000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:22.500 11679.7039928436000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:23.500 11678.9815139771000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:24.500 11678.2667474747000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:25.500 11677.5306138992000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:26.500 11676.8220634460000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:27.500 11676.0925207138000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:28.500 11675.3643112183000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:29.500 11674.6494264603000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:30.500 11673.9223957062000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:31.500 11673.2012729645000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:32.500 11672.4845285416000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:33.500 11671.7559432983000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:34.500 11671.0413312912000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:35.500 11670.3107213974000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:36.500 11669.5858030319000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:37.500 11668.8703975677000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:38.500 11668.1459684372000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:39.500 11667.4215726852000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:40.500 11666.7035083771000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:41.500 11665.9817056656000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:42.500 11665.2574157715000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:43.500 11664.5251388550000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:44.500 11663.8081226349000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:45.500 11663.0863656998000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:46.500 11662.3692359924000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:47.500 11661.6429920197000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:48.500 11660.9230003357000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:49.500 11660.1991910934000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:50.500 11659.4686632156000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:51.500 11658.7501945496000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:52.500 11658.0323095322000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:53.500 11657.3011646271000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:54.500 11656.5756654739000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:55.500 11655.8634958267000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:56.500 11655.1406888962000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:57.500 11654.4176645279000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:58.500 11653.7000589371000000 RECEIVE_FREQ_2 = 2011-12-31T05:42:59.500 11652.9757823944000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:00.500 11652.2483444214000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:01.500 11651.5192146301000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:02.500 11650.8016948700000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:03.500 11650.0746479034000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:04.500 11649.3601179123000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:05.500 11648.6341419220000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:06.500 11647.9052362442000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:07.500 11647.1890125275000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:08.500 11646.4643659592000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:09.500 11645.7422170639000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:10.500 11645.0254268646000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:11.500 11644.2959117889000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:12.500 11643.5693807602000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:13.500 11642.8519353867000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:14.500 11642.1270427704000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:15.500 11641.4011554718000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:16.500 11640.6780090332000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:17.500 11639.9580535889000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:18.500 11639.2361898422000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:19.500 11638.5172796249000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:20.500 11637.7947845459000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:21.500 11637.0745782852000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:22.500 11636.3429822922000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:23.500 11635.6257839203000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:24.500 11634.8981056213000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:25.500 11634.1745443344000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:26.500 11633.4516210556000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:27.500 11632.7282400131000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:28.500 11632.0038375854000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:29.500 11631.2831268311000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:30.500 11630.5605897903000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:31.500 11629.8347568512000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:32.500 11629.1104564667000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:33.500 11628.3935594559000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:34.500 11627.6693801880000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:35.500 11626.9397459030000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:36.500 11626.2114334106000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:37.500 11625.5041809082000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:38.500 11624.7699499130000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:39.500 11624.0448732376000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:40.500 11623.3283643723000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:41.500 11622.6042871475000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:42.500 11621.8824062347000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:43.500 11621.1535997391000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:44.500 11620.4318466187000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:45.500 11619.7107076645000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:46.500 11618.9866456985000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:47.500 11618.2567749023000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:48.500 11617.5411195755000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:49.500 11616.8140382767000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:50.500 11616.0873107910000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:51.500 11615.3621501923000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:52.500 11614.6403417587000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:53.500 11613.9128942490000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:54.500 11613.1946573257000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:55.500 11612.4681673050000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:56.500 11611.7481689453000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:57.500 11611.0232830048000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:58.500 11610.3018074036000000 RECEIVE_FREQ_2 = 2011-12-31T05:43:59.500 11609.5774450302000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:00.500 11608.8498878479000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:01.500 11608.1310863495000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:02.500 11607.3990726471000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:03.500 11606.6868190765000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:04.500 11605.9575681686000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:05.500 11605.2296371460000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:06.500 11604.5136137009000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:07.500 11603.7875661850000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:08.500 11603.0689973831000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:09.500 11602.3400945663000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:10.500 11601.6171588898000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:11.500 11600.8921766281000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:12.500 11600.1667613983000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:13.500 11599.4500532150000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:14.500 11598.7196931839000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:15.500 11597.9948701859000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:16.500 11597.2798137665000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:17.500 11596.5589046478000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:18.500 11595.8259363174000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:19.500 11595.1052055359000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:20.500 11594.3763809204000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:21.500 11593.6562719345000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:22.500 11592.9329280853000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:23.500 11592.2091970444000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:24.500 11591.4800720215000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:25.500 11590.7572498322000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:26.500 11590.0376529694000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:27.500 11589.3099460602000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:28.500 11588.5878257751000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:29.500 11587.8597307205000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:30.500 11587.1353788376000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:31.500 11586.4190073013000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:32.500 11585.6871957779000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:33.500 11584.9683876038000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:34.500 11584.2411041260000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:35.500 11583.5193510056000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:36.500 11582.7941694260000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:37.500 11582.0687561035000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:38.500 11581.3451128006000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:39.500 11580.6249160767000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:40.500 11579.8962316513000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:41.500 11579.1706933975000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:42.500 11578.4537038803000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:43.500 11577.7235212326000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:44.500 11577.0003156662000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:45.500 11576.2747507095000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:46.500 11575.5500774384000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:47.500 11574.8258008957000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:48.500 11574.1043233871000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:49.500 11573.3737506866000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:50.500 11572.6502208710000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:51.500 11571.9235973358000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:52.500 11571.2008476257000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:53.500 11570.4855899811000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:54.500 11569.7604875565000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:55.500 11569.0315341949000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:56.500 11568.3033952713000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:57.500 11567.5884666443000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:58.500 11566.8563632965000000 RECEIVE_FREQ_2 = 2011-12-31T05:44:59.500 11566.1339864731000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:00.500 11565.4105072021000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:01.500 11564.6892614365000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:02.500 11563.9616155624000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:03.500 11563.2385663986000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:04.500 11562.5145463943000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:05.500 11561.7860431671000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:06.500 11561.0621585846000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:07.500 11560.3406744003000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:08.500 11559.6178274155000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:09.500 11558.8842735291000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:10.500 11558.1650323868000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:11.500 11557.4405422211000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:12.500 11556.7158632278000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:13.500 11555.9850797653000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:14.500 11555.2645378113000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:15.500 11554.5417900085000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:16.500 11553.8157081604000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:17.500 11553.0946388245000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:18.500 11552.3624773026000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:19.500 11551.6423282623000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:20.500 11550.9183902740000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:21.500 11550.1934280396000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:22.500 11549.4685173035000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:23.500 11548.7445859909000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:24.500 11548.0185213089000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:25.500 11547.2923879623000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:26.500 11546.5682868958000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:27.500 11545.8429517746000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:28.500 11545.1158542633000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:29.500 11544.3912134171000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:30.500 11543.6683940887000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:31.500 11542.9394769669000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:32.500 11542.2118120193000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:33.500 11541.4892950058000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:34.500 11540.7647304535000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:35.500 11540.0402517319000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:36.500 11539.3179769516000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:37.500 11538.5924434662000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:38.500 11537.8694677353000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:39.500 11537.1366882324000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:40.500 11536.4197425842000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:41.500 11535.6874189377000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:42.500 11534.9633750916000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:43.500 11534.2363357544000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:44.500 11533.5151128769000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:45.500 11532.7886695862000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:46.500 11532.0621719360000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:47.500 11531.3388729095000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:48.500 11530.6188249588000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:49.500 11529.8884210587000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:50.500 11529.1682558060000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:51.500 11528.4487648010000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:52.500 11527.7151727676000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:53.500 11526.9860038757000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:54.500 11526.2610177994000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:55.500 11525.5391874313000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:56.500 11524.8154535294000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:57.500 11524.0892686844000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:58.500 11523.3684368134000000 RECEIVE_FREQ_2 = 2011-12-31T05:45:59.500 11522.6408100128000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:00.500 11521.9160003662000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:01.500 11521.1950359344000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:02.500 11520.4626264572000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:03.500 11519.7361335754000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:04.500 11519.0122394562000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:05.500 11518.2821874619000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:06.500 11517.5563592911000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:07.500 11516.8353557587000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:08.500 11516.1099815369000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:09.500 11515.3827114105000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:10.500 11514.6609039307000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:11.500 11513.9311151505000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:12.500 11513.2019081116000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:13.500 11512.4782333374000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:14.500 11511.7526702881000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:15.500 11511.0274209976000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:16.500 11510.3034105301000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:17.500 11509.5733633041000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:18.500 11508.8523845673000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:19.500 11508.1228847504000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:20.500 11507.4002323151000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:21.500 11506.6727066040000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:22.500 11505.9443321228000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:23.500 11505.2228107452000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:24.500 11504.5000801086000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:25.500 11503.7715606689000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:26.500 11503.0383977890000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:27.500 11502.3148221970000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:28.500 11501.5909128189000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:29.500 11500.8705463409000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:30.500 11500.1389760971000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:31.500 11499.4124069214000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:32.500 11498.6879329681000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:33.500 11497.9672737122000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:34.500 11497.2361993790000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:35.500 11496.5125112534000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:36.500 11495.7851018906000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:37.500 11495.0661420822000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:38.500 11494.3370599747000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:39.500 11493.6111078262000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:40.500 11492.8866615295000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:41.500 11492.1553058624000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:42.500 11491.4331073761000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:43.500 11490.6975402832000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:44.500 11489.9792995453000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:45.500 11489.2520999908000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:46.500 11488.5282535553000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:47.500 11487.8060340881000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:48.500 11487.0791616440000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:49.500 11486.3495759964000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:50.500 11485.6183919907000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:51.500 11484.8982591629000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:52.500 11484.1724081039000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:53.500 11483.4438238144000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:54.500 11482.7182655334000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:55.500 11481.9931669235000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:56.500 11481.2691631317000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:57.500 11480.5420236588000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:58.500 11479.8146762848000000 RECEIVE_FREQ_2 = 2011-12-31T05:46:59.500 11479.0816364288000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:00.500 11478.3611154556000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:01.500 11477.6403875351000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:02.500 11476.9150104523000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:03.500 11476.1850137711000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:04.500 11475.4587535858000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:05.500 11474.7342348099000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:06.500 11474.0062780380000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:07.500 11473.2772464752000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:08.500 11472.5486345291000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:09.500 11471.8218412399000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:10.500 11471.0991573334000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:11.500 11470.3738899231000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:12.500 11469.6465177536000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:13.500 11468.9191160202000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:14.500 11468.1948432922000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:15.500 11467.4695138931000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:16.500 11466.7438201904000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:17.500 11466.0118856430000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:18.500 11465.2943935394000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:19.500 11464.5635023117000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:20.500 11463.8391180038000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:21.500 11463.1105079651000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:22.500 11462.3856420517000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:23.500 11461.6517210007000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:24.500 11460.9270133972000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:25.500 11460.1970405579000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:26.500 11459.4816207886000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:27.500 11458.7557945251000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:28.500 11458.0258779526000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:29.500 11457.2986631393000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:30.500 11456.5678081512000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:31.500 11455.8423614502000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:32.500 11455.1213855743000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:33.500 11454.3858957291000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:34.500 11453.6657981873000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:35.500 11452.9329614639000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:36.500 11452.2009334564000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:37.500 11451.4843664169000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:38.500 11450.7592477798000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:39.500 11450.0267305374000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:40.500 11449.3021497726000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:41.500 11448.5674076080000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:42.500 11447.8470602036000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:43.500 11447.1198997498000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:44.500 11446.3989391327000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:45.500 11445.6726341248000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:46.500 11444.9440107346000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:47.500 11444.2168426514000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:48.500 11443.4843845367000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:49.500 11442.7621755600000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:50.500 11442.0349435806000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:51.500 11441.3075571060000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:52.500 11440.5791378021000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:53.500 11439.8552951813000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:54.500 11439.1222782135000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:55.500 11438.4034967422000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:56.500 11437.6769819260000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:57.500 11436.9433059692000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:58.500 11436.2125272751000000 RECEIVE_FREQ_2 = 2011-12-31T05:47:59.500 11435.4895668030000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:00.500 11434.7524013519000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:01.500 11434.0303878784000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:02.500 11433.3032121658000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:03.500 11432.5817432404000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:04.500 11431.8586397171000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:05.500 11431.1279087067000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:06.500 11430.4018316269000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:07.500 11429.6762218475000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:08.500 11428.9470891953000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:09.500 11428.2198743820000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:10.500 11427.4882383347000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:11.500 11426.7670059204000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:12.500 11426.0372695923000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:13.500 11425.3075351715000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:14.500 11424.5795631409000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:15.500 11423.8512763977000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:16.500 11423.1339406967000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:17.500 11422.4020423889000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:18.500 11421.6792411804000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:19.500 11420.9498767853000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:20.500 11420.2200403214000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:21.500 11419.4932336807000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:22.500 11418.7679004669000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:23.500 11418.0405454636000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:24.500 11417.3167085648000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:25.500 11416.5845069885000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:26.500 11415.8521957397000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:27.500 11415.1324329376000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:28.500 11414.4048738480000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:29.500 11413.6762981415000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:30.500 11412.9458799362000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:31.500 11412.2172756195000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:32.500 11411.4915962219000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:33.500 11410.7658691406000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:34.500 11410.0335588455000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:35.500 11409.3063564301000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:36.500 11408.5821638107000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:37.500 11407.8463678360000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:38.500 11407.1276817322000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:39.500 11406.3946094513000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:40.500 11405.6718368530000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:41.500 11404.9392957687000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:42.500 11404.2131805420000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:43.500 11403.4909296036000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:44.500 11402.7597627640000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:45.500 11402.0275650024000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:46.500 11401.3046855927000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:47.500 11400.5788335800000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:48.500 11399.8503379822000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:49.500 11399.1193094254000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:50.500 11398.3917379379000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:51.500 11397.6681356430000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:52.500 11396.9356241226000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:53.500 11396.2106475830000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:54.500 11395.4874601364000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:55.500 11394.7564716339000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:56.500 11394.0325012207000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:57.500 11393.3029489517000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:58.500 11392.5750141144000000 RECEIVE_FREQ_2 = 2011-12-31T05:48:59.500 11391.8436412811000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:00.500 11391.1168851852000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:01.500 11390.3853588104000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:02.500 11389.6576871872000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:03.500 11388.9314041138000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:04.500 11388.1993236542000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:05.500 11387.4719781876000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:06.500 11386.7505931854000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:07.500 11386.0205402374000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:08.500 11385.2886171341000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:09.500 11384.5625209808000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:10.500 11383.8425188065000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:11.500 11383.1051588058000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:12.500 11382.3828706741000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:13.500 11381.6518945694000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:14.500 11380.9248676300000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:15.500 11380.2007751465000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:16.500 11379.4733810425000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:17.500 11378.7465019226000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:18.500 11378.0139513016000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:19.500 11377.2897577286000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:20.500 11376.5579090118000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:21.500 11375.8269720078000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:22.500 11375.1034421921000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:23.500 11374.3773889542000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:24.500 11373.6398067474000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:25.500 11372.9169263840000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:26.500 11372.1890296936000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:27.500 11371.4629793167000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:28.500 11370.7315015793000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:29.500 11370.0072698593000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:30.500 11369.2780685425000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:31.500 11368.5458173752000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:32.500 11367.8230972290000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:33.500 11367.0935211182000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:34.500 11366.3621225357000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:35.500 11365.6361160278000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:36.500 11364.9024801254000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:37.500 11364.1773357391000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:38.500 11363.4545240402000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:39.500 11362.7209348679000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:40.500 11361.9962100983000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:41.500 11361.2643136978000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:42.500 11360.5296707153000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:43.500 11359.8083019257000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:44.500 11359.0761919022000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:45.500 11358.3538007736000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:46.500 11357.6211471558000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:47.500 11356.9005270004000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:48.500 11356.1666450500000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:49.500 11355.4386730194000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:50.500 11354.7072563171000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:51.500 11353.9798440933000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:52.500 11353.2473611832000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:53.500 11352.5228500366000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:54.500 11351.7963733673000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:55.500 11351.0717163086000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:56.500 11350.3369350433000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:57.500 11349.6108694077000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:58.500 11348.8816385269000000 RECEIVE_FREQ_2 = 2011-12-31T05:49:59.500 11348.1532745361000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:00.500 11347.4223909378000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:01.500 11346.6928195953000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:02.500 11345.9617567062000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:03.500 11345.2331457138000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:04.500 11344.5040006638000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:05.500 11343.7795772552000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:06.500 11343.0499658585000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:07.500 11342.3169384003000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:08.500 11341.5888557434000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:09.500 11340.8594732285000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:10.500 11340.1391696930000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:11.500 11339.4017057419000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:12.500 11338.6807460785000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:13.500 11337.9454593658000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:14.500 11337.2182207108000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:15.500 11336.4872732162000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:16.500 11335.7643299103000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:17.500 11335.0372829437000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:18.500 11334.3043594360000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:19.500 11333.5735149384000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:20.500 11332.8483161926000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:21.500 11332.1170711517000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:22.500 11331.3878126144000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:23.500 11330.6542043686000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:24.500 11329.9275827408000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:25.500 11329.1932182312000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:26.500 11328.4691991806000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:27.500 11327.7435312271000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:28.500 11327.0111541748000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:29.500 11326.2864122391000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:30.500 11325.5607252121000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:31.500 11324.8280162811000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:32.500 11324.0985088348000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:33.500 11323.3592958450000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:34.500 11322.6359043121000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:35.500 11321.9110174179000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:36.500 11321.1890497208000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:37.500 11320.4488792419000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:38.500 11319.7235574722000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:39.500 11318.9894208908000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:40.500 11318.2691183090000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:41.500 11317.5344371796000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:42.500 11316.8112173080000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:43.500 11316.0760011673000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:44.500 11315.3493747711000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:45.500 11314.6141901016000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:46.500 11313.8953571320000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:47.500 11313.1636419296000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:48.500 11312.4289855957000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:49.500 11311.7009334564000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:50.500 11310.9679431915000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:51.500 11310.2416954041000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:52.500 11309.5192337036000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:53.500 11308.7810926437000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:54.500 11308.0513324738000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:55.500 11307.3303909302000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:56.500 11306.5935668945000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:57.500 11305.8648128510000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:58.500 11305.1359090805000000 RECEIVE_FREQ_2 = 2011-12-31T05:50:59.500 11304.4008178711000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:00.500 11303.6823339462000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:01.500 11302.9426975250000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:02.500 11302.2148723602000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:03.500 11301.4966239929000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:04.500 11300.7551870346000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:05.500 11300.0255393982000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:06.500 11299.2970018387000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:07.500 11298.5747995377000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:08.500 11297.8372278214000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:09.500 11297.1101102829000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:10.500 11296.3848018646000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:11.500 11295.6456356049000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:12.500 11294.9189157486000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:13.500 11294.1921949387000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:14.500 11293.4583530426000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:15.500 11292.7358150482000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:16.500 11292.0042686462000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:17.500 11291.2755308151000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:18.500 11290.5497808456000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:19.500 11289.8149766922000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:20.500 11289.0844039917000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:21.500 11288.3584871292000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:22.500 11287.6203908920000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:23.500 11286.8959712982000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:24.500 11286.1595220566000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:25.500 11285.4430885315000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:26.500 11284.7089748383000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:27.500 11283.9822998047000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:28.500 11283.2524690628000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:29.500 11282.5088195801000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:30.500 11281.7896585464000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:31.500 11281.0635042191000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:32.500 11280.3334989548000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:33.500 11279.5995998383000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:34.500 11278.8707361221000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:35.500 11278.1389341354000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:36.500 11277.4081516266000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:37.500 11276.6764516830000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:38.500 11275.9492406845000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:39.500 11275.2085647583000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:40.500 11274.4898347855000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:41.500 11273.7562885284000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:42.500 11273.0330801010000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:43.500 11272.2945737839000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:44.500 11271.5639181137000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:45.500 11270.8418855667000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:46.500 11270.1083621979000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:47.500 11269.3756875992000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:48.500 11268.6488742828000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:49.500 11267.9184942245000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:50.500 11267.1932678223000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:51.500 11266.4577779770000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:52.500 11265.7317409515000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:53.500 11264.9994535446000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:54.500 11264.2653570175000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:55.500 11263.5339021683000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:56.500 11262.8085861206000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:57.500 11262.0794792175000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:58.500 11261.3471717834000000 RECEIVE_FREQ_2 = 2011-12-31T05:51:59.500 11260.6175193787000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:00.500 11259.8861961365000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:01.500 11259.1546154022000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:02.500 11258.4258546829000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:03.500 11257.7018775940000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:04.500 11256.9657335281000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:05.500 11256.2289142609000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:06.500 11255.5052375793000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:07.500 11254.7726449966000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:08.500 11254.0502195358000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:09.500 11253.3143959045000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:10.500 11252.5843324661000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:11.500 11251.8549346924000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:12.500 11251.1246557236000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:13.500 11250.3969745636000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:14.500 11249.6543512344000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:15.500 11248.9310569763000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:16.500 11248.1999053955000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:17.500 11247.4703025818000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:18.500 11246.7372570038000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:19.500 11246.0111417770000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:20.500 11245.2794361115000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:21.500 11244.5422773361000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:22.500 11243.8201503754000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:23.500 11243.0834770203000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:24.500 11242.3594741821000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:25.500 11241.6204967499000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:26.500 11240.8977975845000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:27.500 11240.1609411240000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:28.500 11239.4310855865000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:29.500 11238.6988954544000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:30.500 11237.9757041931000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:31.500 11237.2444572449000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:32.500 11236.5112695694000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:33.500 11235.7808876038000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:34.500 11235.0519428253000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:35.500 11234.3207321167000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:36.500 11233.5909585953000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:37.500 11232.8614034653000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:38.500 11232.1293935776000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:39.500 11231.3984308243000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:40.500 11230.6661462784000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:41.500 11229.9376125336000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:42.500 11229.2103996277000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:43.500 11228.4744672775000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:44.500 11227.7494792938000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:45.500 11227.0076894760000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:46.500 11226.2779550552000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:47.500 11225.5508699417000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:48.500 11224.8198347092000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:49.500 11224.0886297226000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:50.500 11223.3579607010000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:51.500 11222.6272211075000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:52.500 11221.8989648819000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:53.500 11221.1684255600000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:54.500 11220.4371366501000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:55.500 11219.7020454407000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:56.500 11218.9717493057000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:57.500 11218.2426004410000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:58.500 11217.5127592087000000 RECEIVE_FREQ_2 = 2011-12-31T05:52:59.500 11216.7777681351000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:00.500 11216.0474710464000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:01.500 11215.3203287125000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:02.500 11214.5940561295000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:03.500 11213.8597440720000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:04.500 11213.1258659363000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:05.500 11212.3957862854000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:06.500 11211.6617031097000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:07.500 11210.9320640564000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:08.500 11210.2055034637000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:09.500 11209.4676094055000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:10.500 11208.7344932556000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:11.500 11208.0030441284000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:12.500 11207.2686624527000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:13.500 11206.5527029037000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:14.500 11205.8130130768000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:15.500 11205.0841455460000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:16.500 11204.3492441177000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:17.500 11203.6175813675000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:18.500 11202.8849658966000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:19.500 11202.1543941498000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:20.500 11201.4257068634000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:21.500 11200.6954793930000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:22.500 11199.9636440277000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:23.500 11199.2311134338000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:24.500 11198.5011348724000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:25.500 11197.7599630356000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:26.500 11197.0403347015000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:27.500 11196.3047542572000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:28.500 11195.5724210739000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:29.500 11194.8454933167000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:30.500 11194.1095790863000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:31.500 11193.3838396072000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:32.500 11192.6476974487000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:33.500 11191.9162025452000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:34.500 11191.1899290085000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:35.500 11190.4537849426000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:36.500 11189.7266407013000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:37.500 11188.9911518097000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:38.500 11188.2607860565000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:39.500 11187.5321083069000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:40.500 11186.8021430969000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:41.500 11186.0648384094000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:42.500 11185.3392353058000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:43.500 11184.6032447815000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:44.500 11183.8692455292000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:45.500 11183.1403589249000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:46.500 11182.4124345779000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:47.500 11181.6754331589000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:48.500 11180.9448823929000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:49.500 11180.2139711380000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:50.500 11179.4830093384000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:51.500 11178.7516098022000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:52.500 11178.0202646255000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:53.500 11177.2893295288000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:54.500 11176.5583972931000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:55.500 11175.8280477524000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:56.500 11175.0961160660000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:57.500 11174.3655605316000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:58.500 11173.6360549927000000 RECEIVE_FREQ_2 = 2011-12-31T05:53:59.500 11172.9002246857000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:00.500 11172.1613111496000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:01.500 11171.4402112961000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:02.500 11170.6967439651000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:03.500 11169.9798622131000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:04.500 11169.2375059128000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:05.500 11168.5088014603000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:06.500 11167.7781772614000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:07.500 11167.0498895645000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:08.500 11166.3146972656000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:09.500 11165.5821447372000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:10.500 11164.8551397324000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:11.500 11164.1186428070000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:12.500 11163.3872528076000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:13.500 11162.6525278091000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:14.500 11161.9142322540000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:15.500 11161.1883678436000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:16.500 11160.4576959610000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:17.500 11159.7239303589000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:18.500 11158.9924039841000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:19.500 11158.2626628876000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:20.500 11157.5327053070000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:21.500 11156.8029985428000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:22.500 11156.0690269470000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:23.500 11155.3311252594000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:24.500 11154.6000375748000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:25.500 11153.8672752380000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:26.500 11153.1374177933000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:27.500 11152.4041204453000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:28.500 11151.6696996689000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:29.500 11150.9433755875000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:30.500 11150.2102022171000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:31.500 11149.4714336395000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:32.500 11148.7446279526000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:33.500 11148.0076484680000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:34.500 11147.2827062607000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:35.500 11146.5494604111000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:36.500 11145.8168869019000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:37.500 11145.0806436539000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:38.500 11144.3545417786000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:39.500 11143.6152076721000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:40.500 11142.8880472183000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:41.500 11142.1538162231000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:42.500 11141.4261598587000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:43.500 11140.6926450729000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:44.500 11139.9562129974000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:45.500 11139.2323799133000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:46.500 11138.4912357330000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:47.500 11137.7602710724000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:48.500 11137.0296945572000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:49.500 11136.2973279953000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:50.500 11135.5612297058000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:51.500 11134.8289203644000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:52.500 11134.0970516205000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:53.500 11133.3629732132000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:54.500 11132.6354532242000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:55.500 11131.8993101120000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:56.500 11131.1666831970000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:57.500 11130.4412488937000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:58.500 11129.7075328827000000 RECEIVE_FREQ_2 = 2011-12-31T05:54:59.500 11128.9692316055000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:00.500 11128.2352600098000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:01.500 11127.5068292618000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:02.500 11126.7797775269000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:03.500 11126.0472335815000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:04.500 11125.3086452484000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:05.500 11124.5747489929000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:06.500 11123.8427038193000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:07.500 11123.1120014191000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:08.500 11122.3770256042000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:09.500 11121.6527833939000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:10.500 11120.9151220322000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:11.500 11120.1822586060000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:12.500 11119.4499149323000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:13.500 11118.7141885757000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:14.500 11117.9820079803000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:15.500 11117.2496385574000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:16.500 11116.5176477432000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:17.500 11115.7880916595000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:18.500 11115.0543966293000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:19.500 11114.3126029968000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:20.500 11113.5882234573000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:21.500 11112.8566951752000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:22.500 11112.1217012405000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:23.500 11111.3886003494000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:24.500 11110.6598796844000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:25.500 11109.9259643555000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:26.500 11109.1928501129000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:27.500 11108.4578847885000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:28.500 11107.7227811813000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:29.500 11106.9940347672000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:30.500 11106.2615823746000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:31.500 11105.5295200348000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:32.500 11104.7953224182000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:33.500 11104.0675554276000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:34.500 11103.3346662521000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:35.500 11102.6021547318000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:36.500 11101.8648023605000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:37.500 11101.1326026917000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:38.500 11100.3973045349000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:39.500 11099.6667585373000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:40.500 11098.9338808060000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:41.500 11098.1979255676000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:42.500 11097.4657793045000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:43.500 11096.7284059525000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:44.500 11096.0017910004000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:45.500 11095.2747259140000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:46.500 11094.5332555771000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:47.500 11093.8099308014000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:48.500 11093.0638656616000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:49.500 11092.3351478577000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:50.500 11091.5988225937000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:51.500 11090.8654165268000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:52.500 11090.1387519836000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:53.500 11089.3987789154000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:54.500 11088.6694555283000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:55.500 11087.9348049164000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:56.500 11087.2023477554000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:57.500 11086.4714479446000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:58.500 11085.7398519516000000 RECEIVE_FREQ_2 = 2011-12-31T05:55:59.500 11084.9972066879000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:00.500 11084.2742729187000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:01.500 11083.5378408432000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:02.500 11082.8043231964000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:03.500 11082.0725631714000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:04.500 11081.3328161240000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:05.500 11080.6065025330000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:06.500 11079.8703908920000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:07.500 11079.1402826309000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:08.500 11078.4077587128000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:09.500 11077.6658239365000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:10.500 11076.9346828461000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:11.500 11076.2044916153000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:12.500 11075.4683599472000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:13.500 11074.7358760834000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:14.500 11074.0060672760000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:15.500 11073.2654943466000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:16.500 11072.5388841629000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:17.500 11071.8021373749000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:18.500 11071.0678243637000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:19.500 11070.3385353088000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:20.500 11069.5979509354000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:21.500 11068.8754367828000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:22.500 11068.1355447769000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:23.500 11067.4005146027000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:24.500 11066.6668548584000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:25.500 11065.9349393845000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:26.500 11065.1991424561000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:27.500 11064.4681844711000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:28.500 11063.7419414520000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:29.500 11063.0030698776000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:30.500 11062.2785453796000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:31.500 11061.5393266678000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:32.500 11060.8074779510000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:33.500 11060.0679759979000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:34.500 11059.3424844742000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:35.500 11058.5983676910000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:36.500 11057.8704061508000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:37.500 11057.1281404495000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:38.500 11056.3949947357000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:39.500 11055.6730737686000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:40.500 11054.9332895279000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:41.500 11054.2007179260000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:42.500 11053.4689035416000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:43.500 11052.7299461365000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:44.500 11052.0016565323000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:45.500 11051.2616224289000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:46.500 11050.5253753662000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:47.500 11049.7979955673000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:48.500 11049.0570764542000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:49.500 11048.3277482986000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:50.500 11047.5962038040000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:51.500 11046.8604364395000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:52.500 11046.1302824020000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:53.500 11045.3958969116000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:54.500 11044.6519365311000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:55.500 11043.9206399918000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:56.500 11043.1938972473000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:57.500 11042.4604139328000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:58.500 11041.7255458832000000 RECEIVE_FREQ_2 = 2011-12-31T05:56:59.500 11040.9903450012000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:00.500 11040.2614288330000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:01.500 11039.5224447250000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:02.500 11038.7908496857000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:03.500 11038.0519857407000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:04.500 11037.3309755325000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:05.500 11036.5818557739000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:06.500 11035.8489055634000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:07.500 11035.1119537354000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:08.500 11034.3872423172000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:09.500 11033.6519365311000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:10.500 11032.9150390625000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:11.500 11032.1858654022000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:12.500 11031.4450302124000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:13.500 11030.7142877579000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:14.500 11029.9816026688000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:15.500 11029.2443971634000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:16.500 11028.5140018463000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:17.500 11027.7735567093000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:18.500 11027.0390996933000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:19.500 11026.3048572540000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:20.500 11025.5733966827000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:21.500 11024.8454017639000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:22.500 11024.1099948883000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:23.500 11023.3680686951000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:24.500 11022.6416864395000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:25.500 11021.9019699097000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:26.500 11021.1662693024000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:27.500 11020.4355354309000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:28.500 11019.6991453171000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:29.500 11018.9686832428000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:30.500 11018.2365760803000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:31.500 11017.5010499954000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:32.500 11016.7681713104000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:33.500 11016.0355443954000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:34.500 11015.2945432663000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:35.500 11014.5626287460000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:36.500 11013.8257179260000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:37.500 11013.0978384018000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:38.500 11012.3615903854000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:39.500 11011.6226892471000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:40.500 11010.8938884735000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:41.500 11010.1596050262000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:42.500 11009.4247837067000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:43.500 11008.6912431717000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:44.500 11007.9532184601000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:45.500 11007.2194585800000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:46.500 11006.4840250015000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:47.500 11005.7537508011000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:48.500 11005.0182056427000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:49.500 11004.2828035355000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:50.500 11003.5425605774000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:51.500 11002.8142518997000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:52.500 11002.0757274628000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:53.500 11001.3431863785000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:54.500 11000.6135520935000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:55.500 10999.8682460785000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:56.500 10999.1413803101000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:57.500 10998.4093732834000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:58.500 10997.6689443588000000 RECEIVE_FREQ_2 = 2011-12-31T05:57:59.500 10996.9373998642000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:00.500 10996.2077779770000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:01.500 10995.4648675919000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:02.500 10994.7268114090000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:03.500 10993.9940900803000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:04.500 10993.2632293701000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:05.500 10992.5241289139000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:06.500 10991.7908926010000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:07.500 10991.0616064072000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:08.500 10990.3273925781000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:09.500 10989.5950622559000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:10.500 10988.8521604538000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:11.500 10988.1241636276000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:12.500 10987.3847627640000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:13.500 10986.6491937637000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:14.500 10985.9183568954000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:15.500 10985.1813240051000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:16.500 10984.4519500732000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:17.500 10983.7141418457000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:18.500 10982.9788932800000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:19.500 10982.2420759201000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:20.500 10981.5075006485000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:21.500 10980.7709550858000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:22.500 10980.0381307602000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:23.500 10979.3027973175000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:24.500 10978.5665159225000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:25.500 10977.8369932175000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:26.500 10977.0968055725000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:27.500 10976.3602886200000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:28.500 10975.6251058578000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:29.500 10974.8950414658000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:30.500 10974.1611251831000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:31.500 10973.4250936508000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:32.500 10972.6889019012000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:33.500 10971.9553031921000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:34.500 10971.2154474258000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:35.500 10970.4807939529000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:36.500 10969.7538337708000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:37.500 10969.0145320892000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:38.500 10968.2776460648000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:39.500 10967.5464277267000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:40.500 10966.8101005554000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:41.500 10966.0787754059000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:42.500 10965.3374509811000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:43.500 10964.6073637009000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:44.500 10963.8723583221000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:45.500 10963.1321878433000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:46.500 10962.3981075287000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:47.500 10961.6640329361000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:48.500 10960.9325561523000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:49.500 10960.1894683838000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:50.500 10959.4587936401000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:51.500 10958.7204532623000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:52.500 10957.9878244400000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:53.500 10957.2508049011000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:54.500 10956.5160503387000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:55.500 10955.7806959152000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:56.500 10955.0451049805000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:57.500 10954.3113937378000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:58.500 10953.5728607178000000 RECEIVE_FREQ_2 = 2011-12-31T05:58:59.500 10952.8368425369000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:00.500 10952.1091823578000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:01.500 10951.3729276657000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:02.500 10950.6325283051000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:03.500 10949.8991575241000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:04.500 10949.1637611389000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:05.500 10948.4303798676000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:06.500 10947.7016782761000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:07.500 10946.9528951645000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:08.500 10946.2172260284000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:09.500 10945.4878444672000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:10.500 10944.7503089905000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:11.500 10944.0157165527000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:12.500 10943.2736330032000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:13.500 10942.5477180481000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:14.500 10941.8019475937000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:15.500 10941.0729970932000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:16.500 10940.3403005600000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:17.500 10939.5967683792000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:18.500 10938.8634595871000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:19.500 10938.1309299469000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:20.500 10937.3904209137000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:21.500 10936.6581869125000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:22.500 10935.9191703796000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:23.500 10935.1888017654000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:24.500 10934.4516038895000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:25.500 10933.7199344635000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:26.500 10932.9853162766000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:27.500 10932.2400121689000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:28.500 10931.5154695511000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:29.500 10930.7827520370000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:30.500 10930.0401430130000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:31.500 10929.3034982681000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:32.500 10928.5688648224000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:33.500 10927.8351449966000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:34.500 10927.0969438553000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:35.500 10926.3673095703000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:36.500 10925.6253700256000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:37.500 10924.8893728256000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:38.500 10924.1554031372000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:39.500 10923.4181175232000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:40.500 10922.6865806580000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:41.500 10921.9528875351000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:42.500 10921.2115840912000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:43.500 10920.4753665924000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:44.500 10919.7372341156000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:45.500 10919.0028505325000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:46.500 10918.2660121918000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:47.500 10917.5427551270000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:48.500 10916.8007793427000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:49.500 10916.0612554550000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:50.500 10915.3197584152000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:51.500 10914.5908470154000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:52.500 10913.8496952057000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:53.500 10913.1178569794000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:54.500 10912.3816957474000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:55.500 10911.6483955383000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:56.500 10910.9092340469000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:57.500 10910.1723613739000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:58.500 10909.4378995895000000 RECEIVE_FREQ_2 = 2011-12-31T05:59:59.500 10908.7029657364000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:00.500 10907.9697866440000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:01.500 10907.2318687439000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:02.500 10906.4977006912000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:03.500 10905.7564020157000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:04.500 10905.0173006058000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:05.500 10904.2895364761000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:06.500 10903.5552387238000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:07.500 10902.8170919418000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:08.500 10902.0770435333000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:09.500 10901.3445701599000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:10.500 10900.6091947556000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:11.500 10899.8763599396000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:12.500 10899.1304759979000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:13.500 10898.4014978409000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:14.500 10897.6678552628000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:15.500 10896.9339456558000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:16.500 10896.1877374649000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:17.500 10895.4598999023000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:18.500 10894.7193422318000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:19.500 10893.9822530746000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:20.500 10893.2520599365000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:21.500 10892.5081996918000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:22.500 10891.7751512527000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:23.500 10891.0393724442000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:24.500 10890.3098020554000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:25.500 10889.5645570755000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:26.500 10888.8270959854000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:27.500 10888.0965919495000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:28.500 10887.3611173630000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:29.500 10886.6273937225000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:30.500 10885.8874950409000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:31.500 10885.1538391113000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:32.500 10884.4162912369000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:33.500 10883.6760406494000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:34.500 10882.9408893585000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:35.500 10882.2050838470000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:36.500 10881.4697303772000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:37.500 10880.7288208008000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:38.500 10879.9913568497000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:39.500 10879.2530708313000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:40.500 10878.5174818039000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:41.500 10877.7898941040000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:42.500 10877.0487041473000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:43.500 10876.3159112930000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:44.500 10875.5736627579000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:45.500 10874.8363466263000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:46.500 10874.1025152206000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:47.500 10873.3673267365000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:48.500 10872.6222248077000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:49.500 10871.8925142288000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:50.500 10871.1547756195000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:51.500 10870.4180383682000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:52.500 10869.6847648621000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:53.500 10868.9488153458000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:54.500 10868.2103204727000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:55.500 10867.4748897552000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:56.500 10866.7363262177000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:57.500 10866.0060682297000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:58.500 10865.2625045776000000 RECEIVE_FREQ_2 = 2011-12-31T06:00:59.500 10864.5254611969000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:00.500 10863.7931804657000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:01.500 10863.0513963699000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:02.500 10862.3152866364000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:03.500 10861.5811109543000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:04.500 10860.8484640121000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:05.500 10860.1055240631000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:06.500 10859.3709506989000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:07.500 10858.6364192963000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:08.500 10857.9074211121000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:09.500 10857.1673450470000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:10.500 10856.4230737686000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:11.500 10855.6852617264000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:12.500 10854.9544019699000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:13.500 10854.2121906281000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:14.500 10853.4778900146000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:15.500 10852.7427167892000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:16.500 10852.0030488968000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:17.500 10851.2659063339000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:18.500 10850.5283126831000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:19.500 10849.7960948944000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:20.500 10849.0521659851000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:21.500 10848.3179645538000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:22.500 10847.5836744308000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:23.500 10846.8416023254000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:24.500 10846.1097249985000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:25.500 10845.3718004227000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:26.500 10844.6288471222000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:27.500 10843.8980331421000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:28.500 10843.1603908539000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:29.500 10842.4258947372000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:30.500 10841.6833372116000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:31.500 10840.9517660141000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:32.500 10840.2115592957000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:33.500 10839.4751167297000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:34.500 10838.7360906601000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:35.500 10838.0043420792000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:36.500 10837.2649965286000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:37.500 10836.5297489166000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:38.500 10835.7937240601000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:39.500 10835.0510272980000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:40.500 10834.3200416565000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:41.500 10833.5777549744000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:42.500 10832.8375101089000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:43.500 10832.1074485779000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:44.500 10831.3696193695000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:45.500 10830.6373739243000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:46.500 10829.8970069885000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:47.500 10829.1584692001000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:48.500 10828.4204835892000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:49.500 10827.6813945770000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:50.500 10826.9410743713000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:51.500 10826.2065773010000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:52.500 10825.4769897461000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:53.500 10824.7396059036000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:54.500 10823.9961051941000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:55.500 10823.2668733597000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:56.500 10822.5178861618000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:57.500 10821.7905263901000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:58.500 10821.0465059280000000 RECEIVE_FREQ_2 = 2011-12-31T06:01:59.500 10820.3203039169000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:00.500 10819.5780134201000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:01.500 10818.8394718170000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:02.500 10818.0938777924000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:03.500 10817.3652210236000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:04.500 10816.6197614670000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:05.500 10815.8884210587000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:06.500 10815.1557807922000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:07.500 10814.4165754318000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:08.500 10813.6878910065000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:09.500 10812.9416408539000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:10.500 10812.1988162994000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:11.500 10811.4598321915000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:12.500 10810.7280588150000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:13.500 10809.9897680283000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:14.500 10809.2561893463000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:15.500 10808.5140113831000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:16.500 10807.7826862335000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:17.500 10807.0375118256000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:18.500 10806.3061523438000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:19.500 10805.5641546249000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:20.500 10804.8301448822000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:21.500 10804.0925035477000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:22.500 10803.3497438431000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:23.500 10802.6138982773000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:24.500 10801.8780641556000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:25.500 10801.1360750198000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:26.500 10800.4032363892000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:27.500 10799.6733179092000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:28.500 10798.9294128418000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:29.500 10798.1929960251000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:30.500 10797.4542951584000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:31.500 10796.7194929123000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:32.500 10795.9805021286000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:33.500 10795.2384939194000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:34.500 10794.5047550201000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:35.500 10793.7608108521000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:36.500 10793.0260124207000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:37.500 10792.2846565247000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:38.500 10791.5514955521000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:39.500 10790.8181648254000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:40.500 10790.0762500763000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:41.500 10789.3441047668000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:42.500 10788.6016159058000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:43.500 10787.8620300293000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:44.500 10787.1242513657000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:45.500 10786.3880357742000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:46.500 10785.6531419754000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:47.500 10784.9218940735000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:48.500 10784.1814565659000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:49.500 10783.4390726089000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:50.500 10782.6948728561000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:51.500 10781.9554777145000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:52.500 10781.2246494293000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:53.500 10780.4784460068000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:54.500 10779.7512207031000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:55.500 10779.0092830658000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:56.500 10778.2721576691000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:57.500 10777.5356416702000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:58.500 10776.7960748672000000 RECEIVE_FREQ_2 = 2011-12-31T06:02:59.500 10776.0618562698000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:00.500 10775.3169908524000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:01.500 10774.5750455856000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:02.500 10773.8471002579000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:03.500 10773.1026039124000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:04.500 10772.3740301132000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:05.500 10771.6309890747000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:06.500 10770.8934412003000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:07.500 10770.1563663483000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:08.500 10769.4108686447000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:09.500 10768.6764955521000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:10.500 10767.9409532547000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:11.500 10767.1960582733000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:12.500 10766.4660301208000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:13.500 10765.7300367355000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:14.500 10764.9891757965000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:15.500 10764.2521142960000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:16.500 10763.5261650085000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:17.500 10762.7773132324000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:18.500 10762.0356407166000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:19.500 10761.2993001938000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:20.500 10760.5682525635000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:21.500 10759.8235015869000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:22.500 10759.0904111862000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:23.500 10758.3509483337000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:24.500 10757.6122159958000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:25.500 10756.8671760559000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:26.500 10756.1307201385000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:27.500 10755.3889198303000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:28.500 10754.6541967392000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:29.500 10753.9104471207000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:30.500 10753.1839027405000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:31.500 10752.4421825409000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:32.500 10751.7006015778000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:33.500 10750.9677696228000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:34.500 10750.2222080231000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:35.500 10749.4909410477000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:36.500 10748.7487688065000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:37.500 10748.0172967911000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:38.500 10747.2767181396000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:39.500 10746.5318565369000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:40.500 10745.7961778641000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:41.500 10745.0595550537000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:42.500 10744.3225088120000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:43.500 10743.5823221207000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:44.500 10742.8343696594000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:45.500 10742.1035079956000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:46.500 10741.3624629974000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:47.500 10740.6217832565000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:48.500 10739.8956689835000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:49.500 10739.1541032791000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:50.500 10738.4134788513000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:51.500 10737.6719493866000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:52.500 10736.9370155334000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:53.500 10736.2050199509000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:54.500 10735.4622764587000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:55.500 10734.7175493240000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:56.500 10733.9829216003000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:57.500 10733.2439174652000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:58.500 10732.5071544647000000 RECEIVE_FREQ_2 = 2011-12-31T06:03:59.500 10731.7655048370000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:00.500 10731.0230836868000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:01.500 10730.2871284485000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:02.500 10729.5529060364000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:03.500 10728.8221006393000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:04.500 10728.0778236389000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:05.500 10727.3358068466000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:06.500 10726.5978546143000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:07.500 10725.8542661667000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:08.500 10725.1197881699000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:09.500 10724.3811092377000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:10.500 10723.6456394196000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:11.500 10722.9070930481000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:12.500 10722.1699047089000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:13.500 10721.4280700684000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:14.500 10720.6901807785000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:15.500 10719.9515542984000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:16.500 10719.2154989243000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:17.500 10718.4738683701000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:18.500 10717.7287721634000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:19.500 10716.9983386993000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:20.500 10716.2579488754000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:21.500 10715.5227661133000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:22.500 10714.7785358429000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:23.500 10714.0432949066000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:24.500 10713.2964801788000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:25.500 10712.5609884262000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:26.500 10711.8203668594000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:27.500 10711.0876932144000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:28.500 10710.3427753448000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:29.500 10709.6161069870000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:30.500 10708.8775854111000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:31.500 10708.1279306412000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:32.500 10707.3908262253000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:33.500 10706.6491336823000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:34.500 10705.9129295349000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:35.500 10705.1772966385000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:36.500 10704.4367399216000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:37.500 10703.6980800629000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:38.500 10702.9553031921000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:39.500 10702.2199344635000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:40.500 10701.4804964066000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:41.500 10700.7470760345000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:42.500 10700.0009193420000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:43.500 10699.2740068436000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:44.500 10698.5266733170000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:45.500 10697.7855005264000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:46.500 10697.0507745743000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:47.500 10696.3073549271000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:48.500 10695.5698165894000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:49.500 10694.8370218277000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:50.500 10694.0930423737000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:51.500 10693.3587827682000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:52.500 10692.6209115982000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:53.500 10691.8778371811000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:54.500 10691.1433725357000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:55.500 10690.4067230225000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:56.500 10689.6606988907000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:57.500 10688.9223356247000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:58.500 10688.1835002899000000 RECEIVE_FREQ_2 = 2011-12-31T06:04:59.500 10687.4360017776000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:00.500 10686.7056274414000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:01.500 10685.9662122726000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:02.500 10685.2294340134000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:03.500 10684.4843091965000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:04.500 10683.7416372299000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:05.500 10683.0089273453000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:06.500 10682.2656564713000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:07.500 10681.5329875946000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:08.500 10680.7904272079000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:09.500 10680.0447511673000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:10.500 10679.2994384766000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:11.500 10678.5689458847000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:12.500 10677.8258371353000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:13.500 10677.0898332596000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:14.500 10676.3528862000000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:15.500 10675.6191186905000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:16.500 10674.8709812164000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:17.500 10674.1392087936000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:18.500 10673.4004716873000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:19.500 10672.6553297043000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:20.500 10671.9215078354000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:21.500 10671.1810369492000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:22.500 10670.4416885376000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:23.500 10669.7025756836000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:24.500 10668.9605436325000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:25.500 10668.2254123688000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:26.500 10667.4830284119000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:27.500 10666.7411289215000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:28.500 10666.0026664734000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:29.500 10665.2639856339000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:30.500 10664.5240068436000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:31.500 10663.7886514664000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:32.500 10663.0456333160000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:33.500 10662.3062143326000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:34.500 10661.5621128082000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:35.500 10660.8246555328000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:36.500 10660.0904970169000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:37.500 10659.3458986282000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:38.500 10658.6095180511000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:39.500 10657.8771963120000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:40.500 10657.1293449402000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:41.500 10656.3862476349000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:42.500 10655.6543655396000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:43.500 10654.9092445374000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:44.500 10654.1725349426000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:45.500 10653.4355859756000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:46.500 10652.6904211044000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:47.500 10651.9541759491000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:48.500 10651.2186594009000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:49.500 10650.4771795273000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:50.500 10649.7328491211000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:51.500 10648.9969749451000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:52.500 10648.2533578873000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:53.500 10647.5169372559000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:54.500 10646.7717666626000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:55.500 10646.0411205292000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:56.500 10645.3009357452000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:57.500 10644.5521326065000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:58.500 10643.8180837631000000 RECEIVE_FREQ_2 = 2011-12-31T06:05:59.500 10643.0794515610000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:00.500 10642.3468217850000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:01.500 10641.5961694717000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:02.500 10640.8636970520000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:03.500 10640.1209316254000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:04.500 10639.3771696091000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:05.500 10638.6436347961000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:06.500 10637.9055843353000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:07.500 10637.1629858017000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:08.500 10636.4229888916000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:09.500 10635.6820697784000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:10.500 10634.9371328354000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:11.500 10634.2009334564000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:12.500 10633.4595775604000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:13.500 10632.7218179703000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:14.500 10631.9883337021000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:15.500 10631.2438917160000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:16.500 10630.5024833679000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:17.500 10629.7648630142000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:18.500 10629.0229473114000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:19.500 10628.2824487686000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:20.500 10627.5406923294000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:21.500 10626.8061418533000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:22.500 10626.0664224625000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:23.500 10625.3208675385000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:24.500 10624.5828409195000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:25.500 10623.8414096832000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:26.500 10623.1014614105000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:27.500 10622.3601236343000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:28.500 10621.6307039261000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:29.500 10620.8922080994000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:30.500 10620.1526269913000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:31.500 10619.4025478363000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:32.500 10618.6697006226000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:33.500 10617.9265289307000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:34.500 10617.1883888245000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:35.500 10616.4423694611000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:36.500 10615.7068548203000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:37.500 10614.9703607559000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:38.500 10614.2294864655000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:39.500 10613.4897308350000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:40.500 10612.7485704422000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:41.500 10612.0060462952000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:42.500 10611.2696914673000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:43.500 10610.5273895264000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:44.500 10609.7872467041000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:45.500 10609.0520095825000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:46.500 10608.3056211472000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:47.500 10607.5656757355000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:48.500 10606.8258934021000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:49.500 10606.0834102631000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:50.500 10605.3378705978000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:51.500 10604.6054830551000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:52.500 10603.8606977463000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:53.500 10603.1228723526000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:54.500 10602.3816852570000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:55.500 10601.6444482803000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:56.500 10600.9037685394000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:57.500 10600.1645259857000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:58.500 10599.4224538803000000 RECEIVE_FREQ_2 = 2011-12-31T06:06:59.500 10598.6840839386000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:00.500 10597.9435653687000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:01.500 10597.2071142197000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:02.500 10596.4637718201000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:03.500 10595.7217521667000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:04.500 10594.9826478958000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:05.500 10594.2400979996000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:06.500 10593.4950494766000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:07.500 10592.7609376907000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:08.500 10592.0212583542000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:09.500 10591.2833452225000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:10.500 10590.5410671234000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:11.500 10589.8010854721000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:12.500 10589.0646333694000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:13.500 10588.3156862259000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:14.500 10587.5749864578000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:15.500 10586.8381462097000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:16.500 10586.1060104370000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:17.500 10585.3576993942000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:18.500 10584.6160259247000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:19.500 10583.8768577576000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:20.500 10583.1326255798000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:21.500 10582.3978471756000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:22.500 10581.6564054489000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:23.500 10580.9129409790000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:24.500 10580.1719112396000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:25.500 10579.4395065308000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:26.500 10578.6939373016000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:27.500 10577.9543142319000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:28.500 10577.2055597305000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:29.500 10576.4667625427000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:30.500 10575.7315692902000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:31.500 10574.9865369797000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:32.500 10574.2512063980000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:33.500 10573.5076198578000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:34.500 10572.7690048218000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:35.500 10572.0282526016000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:36.500 10571.2967767715000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:37.500 10570.5479927063000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:38.500 10569.8102054596000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:39.500 10569.0631504059000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:40.500 10568.3235301971000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:41.500 10567.5869302750000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:42.500 10566.8440685272000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:43.500 10566.0977659225000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:44.500 10565.3656768799000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:45.500 10564.6193199158000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:46.500 10563.8831501007000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:47.500 10563.1435709000000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:48.500 10562.3977718353000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:49.500 10561.6600084305000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:50.500 10560.9217348099000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:51.500 10560.1796684265000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:52.500 10559.4363393784000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:53.500 10558.6986865997000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:54.500 10557.9547910690000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:55.500 10557.2196540833000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:56.500 10556.4742975235000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:57.500 10555.7322053909000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:58.500 10554.9876232147000000 RECEIVE_FREQ_2 = 2011-12-31T06:07:59.500 10554.2528343201000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:00.500 10553.5131568909000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:01.500 10552.7742061615000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:02.500 10552.0293951035000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:03.500 10551.2868795395000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:04.500 10550.5487861633000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:05.500 10549.8080825806000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:06.500 10549.0572366714000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:07.500 10548.3267641068000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:08.500 10547.5886154175000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:09.500 10546.8441791534000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:10.500 10546.1022367477000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:11.500 10545.3593921661000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:12.500 10544.6152324677000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:13.500 10543.8807821274000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:14.500 10543.1402845383000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:15.500 10542.3954515457000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:16.500 10541.6543636322000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:17.500 10540.9180059433000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:18.500 10540.1690759659000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:19.500 10539.4287414551000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:20.500 10538.6920061111000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:21.500 10537.9466438293000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:22.500 10537.2094888687000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:23.500 10536.4717302322000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:24.500 10535.7284812927000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:25.500 10534.9945268631000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:26.500 10534.2480707169000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:27.500 10533.5063390732000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:28.500 10532.7607965469000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:29.500 10532.0261497498000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:30.500 10531.2812309265000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:31.500 10530.5405044556000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:32.500 10529.7990369797000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:33.500 10529.0548830032000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:34.500 10528.3150310516000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:35.500 10527.5711812973000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:36.500 10526.8340816498000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:37.500 10526.0897207260000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:38.500 10525.3504648209000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:39.500 10524.6091260910000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:40.500 10523.8649044037000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:41.500 10523.1249608994000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:42.500 10522.3849487305000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:43.500 10521.6401023865000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:44.500 10520.8990812302000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:45.500 10520.1566390991000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:46.500 10519.4161996841000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:47.500 10518.6758489609000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:48.500 10517.9411230087000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:49.500 10517.1917610168000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:50.500 10516.4501171112000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:51.500 10515.7137689590000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:52.500 10514.9741411209000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:53.500 10514.2314329147000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:54.500 10513.4946775436000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:55.500 10512.7519807816000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:56.500 10512.0090427399000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:57.500 10511.2706480026000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:58.500 10510.5263061523000000 RECEIVE_FREQ_2 = 2011-12-31T06:08:59.500 10509.7844905853000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:00.500 10509.0429620743000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:01.500 10508.3038473129000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:02.500 10507.5650844574000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:03.500 10506.8226547241000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:04.500 10506.0745658875000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:05.500 10505.3336725235000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:06.500 10504.5913114548000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:07.500 10503.8533964157000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:08.500 10503.1086311340000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:09.500 10502.3691473007000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:10.500 10501.6305713654000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:11.500 10500.8908987045000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:12.500 10500.1534490585000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:13.500 10499.4056348801000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:14.500 10498.6582193375000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:15.500 10497.9207658768000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:16.500 10497.1832876205000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:17.500 10496.4342556000000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:18.500 10495.6942319870000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:19.500 10494.9517879486000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:20.500 10494.2165927887000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:21.500 10493.4783468246000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:22.500 10492.7377681732000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:23.500 10491.9929418564000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:24.500 10491.2410621643000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:25.500 10490.5018596649000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:26.500 10489.7634096146000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:27.500 10489.0217971802000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:28.500 10488.2788772583000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:29.500 10487.5451211929000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:30.500 10486.7987527847000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:31.500 10486.0614547729000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:32.500 10485.3127393723000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:33.500 10484.5745048523000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:34.500 10483.8346033096000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:35.500 10483.0845632553000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:36.500 10482.3475646973000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:37.500 10481.6099424362000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:38.500 10480.8618450165000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:39.500 10480.1249132156000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:40.500 10479.3826370239000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:41.500 10478.6337089539000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:42.500 10477.9002475739000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:43.500 10477.1578941345000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:44.500 10476.4093046188000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:45.500 10475.6738252640000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:46.500 10474.9312200546000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:47.500 10474.1872997284000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:48.500 10473.4459638596000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:49.500 10472.7058763504000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:50.500 10471.9645986557000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:51.500 10471.2223892212000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:52.500 10470.4784784317000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:53.500 10469.7365827560000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:54.500 10469.0016803741000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:55.500 10468.2542829514000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:56.500 10467.5063247681000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:57.500 10466.7699232101000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:58.500 10466.0292787552000000 RECEIVE_FREQ_2 = 2011-12-31T06:09:59.500 10465.2860317230000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:00.500 10464.5408735275000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:01.500 10463.8078956604000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:02.500 10463.0637750626000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:03.500 10462.3250827789000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:04.500 10461.5806636810000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:05.500 10460.8408994675000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:06.500 10460.0914382935000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:07.500 10459.3497018814000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:08.500 10458.6141633987000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:09.500 10457.8705043793000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:10.500 10457.1332178116000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:11.500 10456.3876266479000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:12.500 10455.6427984238000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:13.500 10454.8926353455000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:14.500 10454.1621809006000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:15.500 10453.4160175323000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:16.500 10452.6777324677000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:17.500 10451.9329805374000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:18.500 10451.1922416687000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:19.500 10450.4513320923000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:20.500 10449.7075138092000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:21.500 10448.9670877457000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:22.500 10448.2194461823000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:23.500 10447.4817743301000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:24.500 10446.7433004379000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:25.500 10446.0016813278000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:26.500 10445.2567548752000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:27.500 10444.5078592300000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:28.500 10443.7716722488000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:29.500 10443.0250673294000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:30.500 10442.2840223312000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:31.500 10441.5440702438000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:32.500 10440.8067455292000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:33.500 10440.0570602417000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:34.500 10439.3182258606000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:35.500 10438.5714006424000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:36.500 10437.8287992477000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:37.500 10437.0954360962000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:38.500 10436.3422479630000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:39.500 10435.5994501114000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:40.500 10434.8688268661000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:41.500 10434.1169281006000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:42.500 10433.3754749298000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:43.500 10432.6365098953000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:44.500 10431.8982467651000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:45.500 10431.1481866837000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:46.500 10430.4078273773000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:47.500 10429.6627054214000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:48.500 10428.9214468002000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:49.500 10428.1845893860000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:50.500 10427.4470596313000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:51.500 10426.7011146545000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:52.500 10425.9589290619000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:53.500 10425.2158699036000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:54.500 10424.4725322723000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:55.500 10423.7306823730000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:56.500 10422.9905500412000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:57.500 10422.2432126999000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:58.500 10421.4985666275000000 RECEIVE_FREQ_2 = 2011-12-31T06:10:59.500 10420.7575111389000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:00.500 10420.0161619186000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:01.500 10419.2700128555000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:02.500 10418.5358295441000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:03.500 10417.7965908051000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:04.500 10417.0456390381000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:05.500 10416.3031597137000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:06.500 10415.5627584457000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:07.500 10414.8235349655000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:08.500 10414.0826864243000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:09.500 10413.3371753693000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:10.500 10412.5907449722000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:11.500 10411.8463315964000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:12.500 10411.1093902588000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:13.500 10410.3636798859000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:14.500 10409.6216554642000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:15.500 10408.8785781860000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:16.500 10408.1323757172000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:17.500 10407.3964061737000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:18.500 10406.6528759003000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:19.500 10405.9137582779000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:20.500 10405.1690168381000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:21.500 10404.4261512756000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:22.500 10403.6818981171000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:23.500 10402.9405164719000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:24.500 10402.1946458817000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:25.500 10401.4549293518000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:26.500 10400.7152938843000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:27.500 10399.9669599533000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:28.500 10399.2237796783000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:29.500 10398.4818153381000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:30.500 10397.7367277145000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:31.500 10397.0012311935000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:32.500 10396.2560205460000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:33.500 10395.5158395767000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:34.500 10394.7610111237000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:35.500 10394.0264406204000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:36.500 10393.2848176956000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:37.500 10392.5445079803000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:38.500 10391.8012466431000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:39.500 10391.0580444336000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:40.500 10390.3077735901000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:41.500 10389.5692348480000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:42.500 10388.8215932846000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:43.500 10388.0836715698000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:44.500 10387.3424959183000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:45.500 10386.5994052887000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:46.500 10385.8588180542000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:47.500 10385.1091985703000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:48.500 10384.3663768768000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:49.500 10383.6291408539000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:50.500 10382.8835630417000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:51.500 10382.1415891647000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:52.500 10381.3999557495000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:53.500 10380.6573991776000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:54.500 10379.9074621201000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:55.500 10379.1706953049000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:56.500 10378.4284267426000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:57.500 10377.6868314743000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:58.500 10376.9382467270000000 RECEIVE_FREQ_2 = 2011-12-31T06:11:59.500 10376.1982002258000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:00.500 10375.4575576782000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:01.500 10374.7073392868000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:02.500 10373.9737157822000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:03.500 10373.2270021439000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:04.500 10372.4883718491000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:05.500 10371.7421216965000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:06.500 10370.9974002838000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:07.500 10370.2569332123000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:08.500 10369.5125160217000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:09.500 10368.7675266266000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:10.500 10368.0185213089000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:11.500 10367.2862720490000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:12.500 10366.5369729996000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:13.500 10365.7905588150000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:14.500 10365.0569887161000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:15.500 10364.3135347366000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:16.500 10363.5705480576000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:17.500 10362.8221569061000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:18.500 10362.0842037201000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:19.500 10361.3370780945000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:20.500 10360.5960969925000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:21.500 10359.8526782990000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:22.500 10359.1118984222000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:23.500 10358.3673334122000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:24.500 10357.6280145645000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:25.500 10356.8742494583000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:26.500 10356.1393013000000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:27.500 10355.3915758133000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:28.500 10354.6425333023000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:29.500 10353.9075117111000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:30.500 10353.1632299423000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:31.500 10352.4233064651000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:32.500 10351.6816492081000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:33.500 10350.9379062653000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:34.500 10350.1908979416000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:35.500 10349.4484672546000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:36.500 10348.7051048279000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:37.500 10347.9629373550000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:38.500 10347.2164964676000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:39.500 10346.4743375778000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:40.500 10345.7388229370000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:41.500 10344.9883947372000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:42.500 10344.2448081970000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:43.500 10343.5021591187000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:44.500 10342.7557945251000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:45.500 10342.0160465240000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:46.500 10341.2707958221000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:47.500 10340.5304641724000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:48.500 10339.7951965332000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:49.500 10339.0445804596000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:50.500 10338.3053903580000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:51.500 10337.5556240082000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:52.500 10336.8061542511000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:53.500 10336.0671463013000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:54.500 10335.3316402435000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:55.500 10334.5841455460000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:56.500 10333.8411436081000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:57.500 10333.0932245255000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:58.500 10332.3556289673000000 RECEIVE_FREQ_2 = 2011-12-31T06:12:59.500 10331.6110219955000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:00.500 10330.8613414764000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:01.500 10330.1234149933000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:02.500 10329.3872404099000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:03.500 10328.6402730942000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:04.500 10327.8863039017000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:05.500 10327.1503591537000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:06.500 10326.4058418274000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:07.500 10325.6606893539000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:08.500 10324.9117994308000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:09.500 10324.1729717255000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:10.500 10323.4248714447000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:11.500 10322.6931104660000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:12.500 10321.9402418137000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:13.500 10321.1968050003000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:14.500 10320.4548254013000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:15.500 10319.7162570953000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:16.500 10318.9686374664000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:17.500 10318.2282600403000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:18.500 10317.4748373032000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:19.500 10316.7387599945000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:20.500 10315.9893417358000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:21.500 10315.2486677170000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:22.500 10314.5017261505000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:23.500 10313.7576551437000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:24.500 10313.0151386261000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:25.500 10312.2758550644000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:26.500 10311.5338869095000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:27.500 10310.7877349854000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:28.500 10310.0411911011000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:29.500 10309.2985134125000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:30.500 10308.5587682724000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:31.500 10307.8151817322000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:32.500 10307.0726261139000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:33.500 10306.3268184662000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:34.500 10305.5837135315000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:35.500 10304.8349123001000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:36.500 10304.0973234177000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:37.500 10303.3516130447000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:38.500 10302.6078624725000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:39.500 10301.8629007339000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:40.500 10301.1261396408000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:41.500 10300.3786296844000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:42.500 10299.6269731522000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:43.500 10298.8824872971000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:44.500 10298.1437044144000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:45.500 10297.4008426666000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:46.500 10296.6587057114000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:47.500 10295.9119205475000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:48.500 10295.1695671082000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:49.500 10294.4225654602000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:50.500 10293.6822633743000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:51.500 10292.9404373169000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:52.500 10292.1971054077000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:53.500 10291.4520273209000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:54.500 10290.7059049606000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:55.500 10289.9692678452000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:56.500 10289.2234840393000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:57.500 10288.4740877151000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:58.500 10287.7372550964000000 RECEIVE_FREQ_2 = 2011-12-31T06:13:59.500 10286.9909257889000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:00.500 10286.2488031387000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:01.500 10285.5034618378000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:02.500 10284.7596797943000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:03.500 10284.0158576965000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:04.500 10283.2715768814000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:05.500 10282.5166788101000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:06.500 10281.7847194672000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:07.500 10281.0348224640000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:08.500 10280.2943487167000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:09.500 10279.5503149033000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:10.500 10278.8032045364000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:11.500 10278.0609197617000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:12.500 10277.3148117065000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:13.500 10276.5694265366000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:14.500 10275.8284072876000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:15.500 10275.0842952728000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:16.500 10274.3370552063000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:17.500 10273.5929403305000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:18.500 10272.8482246399000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:19.500 10272.0991697311000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:20.500 10271.3623914719000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:21.500 10270.6175022125000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:22.500 10269.8727827072000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:23.500 10269.1322059631000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:24.500 10268.3857555389000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:25.500 10267.6420993805000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:26.500 10266.9019956589000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:27.500 10266.1565561295000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:28.500 10265.4111623764000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:29.500 10264.6671361923000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:30.500 10263.9179115295000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:31.500 10263.1776075363000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:32.500 10262.4335241318000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:33.500 10261.6908264160000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:34.500 10260.9432258606000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:35.500 10260.2034406662000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:36.500 10259.4613361359000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:37.500 10258.7133340836000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:38.500 10257.9704980850000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:39.500 10257.2266407013000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:40.500 10256.4836721420000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:41.500 10255.7354679108000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:42.500 10254.9897279739000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:43.500 10254.2452335358000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:44.500 10253.5074796677000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:45.500 10252.7596368790000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:46.500 10252.0134229660000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:47.500 10251.2710733414000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:48.500 10250.5294923782000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:49.500 10249.7879858017000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:50.500 10249.0371265411000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:51.500 10248.2859573364000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:52.500 10247.5497894287000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:53.500 10246.8065986633000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:54.500 10246.0664548874000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:55.500 10245.3131256104000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:56.500 10244.5754060745000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:57.500 10243.8294897079000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:58.500 10243.0861854553000000 RECEIVE_FREQ_2 = 2011-12-31T06:14:59.500 10242.3412313461000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:00.500 10241.5982084274000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:01.500 10240.8449058533000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:02.500 10240.1111803055000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:03.500 10239.3589706421000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:04.500 10238.6133165359000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:05.500 10237.8789243698000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:06.500 10237.1290130615000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:07.500 10236.3830833435000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:08.500 10235.6369991302000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:09.500 10234.8940963745000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:10.500 10234.1545391083000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:11.500 10233.4082469940000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:12.500 10232.6622323990000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:13.500 10231.9133462906000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:14.500 10231.1755847931000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:15.500 10230.4281129837000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:16.500 10229.6809787750000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:17.500 10228.9390983582000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:18.500 10228.1965446472000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:19.500 10227.4563407898000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:20.500 10226.7012786865000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:21.500 10225.9618721008000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:22.500 10225.2151975632000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:23.500 10224.4697341919000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:24.500 10223.7264547348000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:25.500 10222.9856214523000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:26.500 10222.2398118973000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:27.500 10221.5004711151000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:28.500 10220.7557907104000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:29.500 10220.0063028336000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:30.500 10219.2614774704000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:31.500 10218.5163154602000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:32.500 10217.7659654617000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:33.500 10217.0242776871000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:34.500 10216.2815837860000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:35.500 10215.5361175537000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:36.500 10214.7961988449000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:37.500 10214.0503206253000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:38.500 10213.3074512482000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:39.500 10212.5584897995000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:40.500 10211.8109598160000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:41.500 10211.0731296539000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:42.500 10210.3249187469000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:43.500 10209.5821886063000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:44.500 10208.8370742798000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:45.500 10208.0896205902000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:46.500 10207.3399381638000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:47.500 10206.5978412628000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:48.500 10205.8581018448000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:49.500 10205.1134309769000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:50.500 10204.3682985306000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:51.500 10203.6226396561000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:52.500 10202.8784065247000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:53.500 10202.1331796646000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:54.500 10201.3860225677000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:55.500 10200.6432657242000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:56.500 10199.8910369873000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:57.500 10199.1551456451000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:58.500 10198.4047069550000000 RECEIVE_FREQ_2 = 2011-12-31T06:15:59.500 10197.6586761475000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:00.500 10196.9188032150000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:01.500 10196.1801042557000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:02.500 10195.4220867157000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:03.500 10194.6871700287000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:04.500 10193.9419469833000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:05.500 10193.1899213791000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:06.500 10192.4490423203000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:07.500 10191.7105197906000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:08.500 10190.9628696442000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:09.500 10190.2197418213000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:10.500 10189.4708633423000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:11.500 10188.7220344543000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:12.500 10187.9836816788000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:13.500 10187.2400341034000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:14.500 10186.4890947342000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:15.500 10185.7463731766000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:16.500 10185.0024843216000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:17.500 10184.2553243637000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:18.500 10183.5130720139000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:19.500 10182.7652912140000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:20.500 10182.0223197937000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:21.500 10181.2779636383000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:22.500 10180.5280790329000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:23.500 10179.7853593826000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:24.500 10179.0377855301000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:25.500 10178.2987871170000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:26.500 10177.5600805283000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:27.500 10176.8092679977000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:28.500 10176.0629663467000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:29.500 10175.3172464371000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:30.500 10174.5686759949000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:31.500 10173.8274812698000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:32.500 10173.0807170868000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:33.500 10172.3398437500000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:34.500 10171.5966672897000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:35.500 10170.8450517654000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:36.500 10170.1047754288000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:37.500 10169.3551673889000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:38.500 10168.6098012924000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:39.500 10167.8661642075000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:40.500 10167.1234302521000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:41.500 10166.3737592697000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:42.500 10165.6306571960000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:43.500 10164.8849868774000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:44.500 10164.1392049789000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:45.500 10163.4013834000000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:46.500 10162.6506261826000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:47.500 10161.9068498611000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:48.500 10161.1650190353000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:49.500 10160.4214992523000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:50.500 10159.6775112152000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:51.500 10158.9257450104000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:52.500 10158.1798362732000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:53.500 10157.4293041229000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:54.500 10156.6846275330000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:55.500 10155.9465637207000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:56.500 10155.1962032318000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:57.500 10154.4510192871000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:58.500 10153.7040166855000000 RECEIVE_FREQ_2 = 2011-12-31T06:16:59.500 10152.9601202011000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:00.500 10152.2199850082000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:01.500 10151.4692144394000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:02.500 10150.7233762741000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:03.500 10149.9786176682000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:04.500 10149.2355546951000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:05.500 10148.4873304367000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:06.500 10147.7447357178000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:07.500 10147.0017118454000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:08.500 10146.2504262924000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:09.500 10145.5098752975000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:10.500 10144.7598457336000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:11.500 10144.0189476013000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:12.500 10143.2765550613000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:13.500 10142.5224704742000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:14.500 10141.7816543579000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:15.500 10141.0369186401000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:16.500 10140.2896604538000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:17.500 10139.5508632660000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:18.500 10138.8045568466000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:19.500 10138.0583219528000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:20.500 10137.3115673065000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:21.500 10136.5733251572000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:22.500 10135.8305740356000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:23.500 10135.0827322006000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:24.500 10134.3249340057000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:25.500 10133.5779953003000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:26.500 10132.8447017670000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:27.500 10132.0879440308000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:28.500 10131.3427324295000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:29.500 10130.6025476456000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:30.500 10129.8649415970000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:31.500 10129.1104469299000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:32.500 10128.3641338348000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:33.500 10127.6245403290000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:34.500 10126.8773241043000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:35.500 10126.1337223053000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:36.500 10125.3806104660000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:37.500 10124.6417961121000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:38.500 10123.8949470520000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:39.500 10123.1504650116000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:40.500 10122.3984060287000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:41.500 10121.6567640305000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:42.500 10120.9099273682000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:43.500 10120.1655015945000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:44.500 10119.4170150757000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:45.500 10118.6742048264000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:46.500 10117.9351940155000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:47.500 10117.1827449799000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:48.500 10116.4417295456000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:49.500 10115.6882658005000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:50.500 10114.9472417831000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:51.500 10114.2051315308000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:52.500 10113.4519958496000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:53.500 10112.7112207413000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:54.500 10111.9599952698000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:55.500 10111.2180109024000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:56.500 10110.4694023132000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:57.500 10109.7267265320000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:58.500 10108.9781246185000000 RECEIVE_FREQ_2 = 2011-12-31T06:17:59.500 10108.2356472015000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:00.500 10107.4887533188000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:01.500 10106.7410326004000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:02.500 10106.0023307800000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:03.500 10105.2492761612000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:04.500 10104.5082387924000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:05.500 10103.7592802048000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:06.500 10103.0070285797000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:07.500 10102.2701244354000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:08.500 10101.5249376297000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:09.500 10100.7728214264000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:10.500 10100.0410079956000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:11.500 10099.2900028229000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:12.500 10098.5379781723000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:13.500 10097.7948551178000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:14.500 10097.0483961105000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:15.500 10096.2970228195000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:16.500 10095.5567550659000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:17.500 10094.8115110397000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:18.500 10094.0697851181000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:19.500 10093.3189430237000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:20.500 10092.5766229630000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:21.500 10091.8265485764000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:22.500 10091.0852527618000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:23.500 10090.3320255280000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:24.500 10089.5893878937000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:25.500 10088.8381328583000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:26.500 10088.0978555679000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:27.500 10087.3491134644000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:28.500 10086.6103210449000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:29.500 10085.8633432388000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:30.500 10085.1153087616000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:31.500 10084.3698358536000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:32.500 10083.6198883057000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:33.500 10082.8731946945000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:34.500 10082.1242866516000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:35.500 10081.3835067749000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:36.500 10080.6400575638000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:37.500 10079.8962068558000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:38.500 10079.1493425369000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:39.500 10078.4035663605000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:40.500 10077.6535434723000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:41.500 10076.9074783325000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:42.500 10076.1586265564000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:43.500 10075.4126882553000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:44.500 10074.6718215942000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:45.500 10073.9276409149000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:46.500 10073.1825494766000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:47.500 10072.4340190887000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:48.500 10071.6855745316000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:49.500 10070.9409990311000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:50.500 10070.1925039291000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:51.500 10069.4438486099000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:52.500 10068.7012968063000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:53.500 10067.9566869736000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:54.500 10067.2130508423000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:55.500 10066.4594316483000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:56.500 10065.7176771164000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:57.500 10064.9745540619000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:58.500 10064.2265081406000000 RECEIVE_FREQ_2 = 2011-12-31T06:18:59.500 10063.4821081161000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:00.500 10062.7365522385000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:01.500 10061.9922552109000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:02.500 10061.2429962158000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:03.500 10060.4973449707000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:04.500 10059.7521438599000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:05.500 10059.0056943893000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:06.500 10058.2601280212000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:07.500 10057.5133962631000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:08.500 10056.7695589066000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:09.500 10056.0319042206000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:10.500 10055.2675409317000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:11.500 10054.5281467438000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:12.500 10053.7820034027000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:13.500 10053.0309534073000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:14.500 10052.2868833542000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:15.500 10051.5432119370000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:16.500 10050.7950267792000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:17.500 10050.0482292175000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:18.500 10049.3011636734000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:19.500 10048.5516099930000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:20.500 10047.8116321564000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:21.500 10047.0589370728000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:22.500 10046.3252344131000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:23.500 10045.5706205368000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:24.500 10044.8275318146000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:25.500 10044.0849456787000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:26.500 10043.3303909302000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:27.500 10042.5863523483000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:28.500 10041.8393163681000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:29.500 10041.1007232666000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:30.500 10040.3518590927000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:31.500 10039.5998659134000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:32.500 10038.8534460068000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:33.500 10038.1138486862000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:34.500 10037.3648262024000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:35.500 10036.6188335419000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:36.500 10035.8688573837000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:37.500 10035.1312732697000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:38.500 10034.3818521500000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:39.500 10033.6292123795000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:40.500 10032.8809890747000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:41.500 10032.1399478912000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:42.500 10031.3922967911000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:43.500 10030.6421728134000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:44.500 10029.9048480988000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:45.500 10029.1511507034000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:46.500 10028.4022006989000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:47.500 10027.6559839249000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:48.500 10026.9122858047000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:49.500 10026.1705684662000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:50.500 10025.4222793579000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:51.500 10024.6787595749000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:52.500 10023.9319982529000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:53.500 10023.1773252487000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:54.500 10022.4329280853000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:55.500 10021.6868295670000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:56.500 10020.9412717819000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:57.500 10020.1979513168000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:58.500 10019.4488058090000000 RECEIVE_FREQ_2 = 2011-12-31T06:19:59.500 10018.7032451630000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:00.500 10017.9556226730000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:01.500 10017.2102355957000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:02.500 10016.4617786407000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:03.500 10015.7113685608000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:04.500 10014.9714002609000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:05.500 10014.2214899063000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:06.500 10013.4768028259000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:07.500 10012.7288579941000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:08.500 10011.9845037460000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:09.500 10011.2401294708000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:10.500 10010.4861316681000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:11.500 10009.7491226196000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:12.500 10008.9942455292000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:13.500 10008.2514114380000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:14.500 10007.5035743713000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:15.500 10006.7589807510000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:16.500 10006.0140447617000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:17.500 10005.2689685822000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:18.500 10004.5086679459000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:19.500 10003.7698631287000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:20.500 10003.0267400742000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:21.500 10002.2746458054000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:22.500 10001.5350704193000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:23.500 10000.7865705490000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:24.500 10000.0381755829000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:25.500 9999.2894182205200000 RECEIVE_FREQ_2 = 2011-12-31T06:20:26.500 9998.5449724197400000 RECEIVE_FREQ_2 = 2011-12-31T06:20:27.500 9997.7995319366500000 RECEIVE_FREQ_2 = 2011-12-31T06:20:28.500 9997.0510377883900000 RECEIVE_FREQ_2 = 2011-12-31T06:20:29.500 9996.3071718215900000 RECEIVE_FREQ_2 = 2011-12-31T06:20:30.500 9995.5566549301100000 RECEIVE_FREQ_2 = 2011-12-31T06:20:31.500 9994.8111572265600000 RECEIVE_FREQ_2 = 2011-12-31T06:20:32.500 9994.0583505630500000 RECEIVE_FREQ_2 = 2011-12-31T06:20:33.500 9993.3232336044300000 RECEIVE_FREQ_2 = 2011-12-31T06:20:34.500 9992.5683193206800000 RECEIVE_FREQ_2 = 2011-12-31T06:20:35.500 9991.8249473571800000 RECEIVE_FREQ_2 = 2011-12-31T06:20:36.500 9991.0753107070900000 RECEIVE_FREQ_2 = 2011-12-31T06:20:37.500 9990.3368282318100000 RECEIVE_FREQ_2 = 2011-12-31T06:20:38.500 9989.5817537307700000 RECEIVE_FREQ_2 = 2011-12-31T06:20:39.500 9988.8399763107300000 RECEIVE_FREQ_2 = 2011-12-31T06:20:40.500 9988.0901317596400000 RECEIVE_FREQ_2 = 2011-12-31T06:20:41.500 9987.3423233032200000 RECEIVE_FREQ_2 = 2011-12-31T06:20:42.500 9986.6031455993700000 RECEIVE_FREQ_2 = 2011-12-31T06:20:43.500 9985.8494386673000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:44.500 9985.1024446487400000 RECEIVE_FREQ_2 = 2011-12-31T06:20:45.500 9984.3528728485100000 RECEIVE_FREQ_2 = 2011-12-31T06:20:46.500 9983.6137161254900000 RECEIVE_FREQ_2 = 2011-12-31T06:20:47.500 9982.8567676544200000 RECEIVE_FREQ_2 = 2011-12-31T06:20:48.500 9982.1203327179000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:49.500 9981.3708524704000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:50.500 9980.6280288696300000 RECEIVE_FREQ_2 = 2011-12-31T06:20:51.500 9979.8750371933000000 RECEIVE_FREQ_2 = 2011-12-31T06:20:52.500 9979.1342887878400000 RECEIVE_FREQ_2 = 2011-12-31T06:20:53.500 9978.3852529525800000 RECEIVE_FREQ_2 = 2011-12-31T06:20:54.500 9977.6386461257900000 RECEIVE_FREQ_2 = 2011-12-31T06:20:55.500 9976.8880357742300000 RECEIVE_FREQ_2 = 2011-12-31T06:20:56.500 9976.1501026153600000 RECEIVE_FREQ_2 = 2011-12-31T06:20:57.500 9975.3924255371100000 RECEIVE_FREQ_2 = 2011-12-31T06:20:58.500 9974.6401958465600000 RECEIVE_FREQ_2 = 2011-12-31T06:20:59.500 9973.9015426635700000 RECEIVE_FREQ_2 = 2011-12-31T06:21:00.500 9973.1552629470800000 RECEIVE_FREQ_2 = 2011-12-31T06:21:01.500 9972.4069023132300000 RECEIVE_FREQ_2 = 2011-12-31T06:21:02.500 9971.6578330993700000 RECEIVE_FREQ_2 = 2011-12-31T06:21:03.500 9970.9142227172900000 RECEIVE_FREQ_2 = 2011-12-31T06:21:04.500 9970.1661672592200000 RECEIVE_FREQ_2 = 2011-12-31T06:21:05.500 9969.4184389114400000 RECEIVE_FREQ_2 = 2011-12-31T06:21:06.500 9968.6679372787500000 RECEIVE_FREQ_2 = 2011-12-31T06:21:07.500 9967.9255695343000000 RECEIVE_FREQ_2 = 2011-12-31T06:21:08.500 9967.1766500473000000 RECEIVE_FREQ_2 = 2011-12-31T06:21:09.500 9966.4269037246700000 RECEIVE_FREQ_2 = 2011-12-31T06:21:10.500 9965.6862688064600000 RECEIVE_FREQ_2 = 2011-12-31T06:21:11.500 9964.9369182586700000 RECEIVE_FREQ_2 = 2011-12-31T06:21:12.500 9964.1948337554900000 RECEIVE_FREQ_2 = 2011-12-31T06:21:13.500 9963.4504566192600000 RECEIVE_FREQ_2 = 2011-12-31T06:21:14.500 9962.6952648162800000 RECEIVE_FREQ_2 = 2011-12-31T06:21:15.500 9961.9532165527300000 RECEIVE_FREQ_2 = 2011-12-31T06:21:16.500 9961.2042865753200000 RECEIVE_FREQ_2 = 2011-12-31T06:21:17.500 9960.4571886062600000 RECEIVE_FREQ_2 = 2011-12-31T06:21:18.500 9959.7092208862300000 RECEIVE_FREQ_2 = 2011-12-31T06:21:19.500 9958.9575986862200000 RECEIVE_FREQ_2 = 2011-12-31T06:21:20.500 9958.2179899215700000 RECEIVE_FREQ_2 = 2011-12-31T06:21:21.500 9957.4650821685800000 RECEIVE_FREQ_2 = 2011-12-31T06:21:22.500 9956.7220964431800000 RECEIVE_FREQ_2 = 2011-12-31T06:21:23.500 9955.9759960174600000 RECEIVE_FREQ_2 = 2011-12-31T06:21:24.500 9955.2252264022800000 RECEIVE_FREQ_2 = 2011-12-31T06:21:25.500 9954.4761857986500000 RECEIVE_FREQ_2 = 2011-12-31T06:21:26.500 9953.7299985885600000 RECEIVE_FREQ_2 = 2011-12-31T06:21:27.500 9952.9868125915500000 RECEIVE_FREQ_2 = 2011-12-31T06:21:28.500 9952.2394104003900000 RECEIVE_FREQ_2 = 2011-12-31T06:21:29.500 9951.4879484176600000 RECEIVE_FREQ_2 = 2011-12-31T06:21:30.500 9950.7388629913300000 RECEIVE_FREQ_2 = 2011-12-31T06:21:31.500 9949.9984893798800000 RECEIVE_FREQ_2 = 2011-12-31T06:21:32.500 9949.2531490325900000 RECEIVE_FREQ_2 = 2011-12-31T06:21:33.500 9948.5052471160900000 RECEIVE_FREQ_2 = 2011-12-31T06:21:34.500 9947.7507896423300000 RECEIVE_FREQ_2 = 2011-12-31T06:21:35.500 9947.0104827880900000 RECEIVE_FREQ_2 = 2011-12-31T06:21:36.500 9946.2624187469500000 RECEIVE_FREQ_2 = 2011-12-31T06:21:37.500 9945.5155963897700000 RECEIVE_FREQ_2 = 2011-12-31T06:21:38.500 9944.7681922912600000 RECEIVE_FREQ_2 = 2011-12-31T06:21:39.500 9944.0258750915500000 RECEIVE_FREQ_2 = 2011-12-31T06:21:40.500 9943.2785692215000000 RECEIVE_FREQ_2 = 2011-12-31T06:21:41.500 9942.5281543731700000 RECEIVE_FREQ_2 = 2011-12-31T06:21:42.500 9941.7803888320900000 RECEIVE_FREQ_2 = 2011-12-31T06:21:43.500 9941.0375547409100000 RECEIVE_FREQ_2 = 2011-12-31T06:21:44.500 9940.2914457321200000 RECEIVE_FREQ_2 = 2011-12-31T06:21:45.500 9939.5393333435100000 RECEIVE_FREQ_2 = 2011-12-31T06:21:46.500 9938.7880611419700000 RECEIVE_FREQ_2 = 2011-12-31T06:21:47.500 9938.0384235382100000 RECEIVE_FREQ_2 = 2011-12-31T06:21:48.500 9937.3036708831800000 RECEIVE_FREQ_2 = 2011-12-31T06:21:49.500 9936.5503969192500000 RECEIVE_FREQ_2 = 2011-12-31T06:21:50.500 9935.8047351837200000 RECEIVE_FREQ_2 = 2011-12-31T06:21:51.500 9935.0554933548000000 RECEIVE_FREQ_2 = 2011-12-31T06:21:52.500 9934.3057565689100000 RECEIVE_FREQ_2 = 2011-12-31T06:21:53.500 9933.5584964752200000 RECEIVE_FREQ_2 = 2011-12-31T06:21:54.500 9932.8124437332200000 RECEIVE_FREQ_2 = 2011-12-31T06:21:55.500 9932.0721426010100000 RECEIVE_FREQ_2 = 2011-12-31T06:21:56.500 9931.3086061477700000 RECEIVE_FREQ_2 = 2011-12-31T06:21:57.500 9930.5739231109600000 RECEIVE_FREQ_2 = 2011-12-31T06:21:58.500 9929.8219699859600000 RECEIVE_FREQ_2 = 2011-12-31T06:21:59.500 9929.0739889144900000 RECEIVE_FREQ_2 = 2011-12-31T06:22:00.500 9928.3240461349500000 RECEIVE_FREQ_2 = 2011-12-31T06:22:01.500 9927.5816783905000000 RECEIVE_FREQ_2 = 2011-12-31T06:22:02.500 9926.8312654495200000 RECEIVE_FREQ_2 = 2011-12-31T06:22:03.500 9926.0921440124500000 RECEIVE_FREQ_2 = 2011-12-31T06:22:04.500 9925.3451728820800000 RECEIVE_FREQ_2 = 2011-12-31T06:22:05.500 9924.5958652496300000 RECEIVE_FREQ_2 = 2011-12-31T06:22:06.500 9923.8433933258100000 RECEIVE_FREQ_2 = 2011-12-31T06:22:07.500 9923.0996208190900000 RECEIVE_FREQ_2 = 2011-12-31T06:22:08.500 9922.3476266861000000 RECEIVE_FREQ_2 = 2011-12-31T06:22:09.500 9921.6068935394300000 RECEIVE_FREQ_2 = 2011-12-31T06:22:10.500 9920.8531293869000000 RECEIVE_FREQ_2 = 2011-12-31T06:22:11.500 9920.1088590621900000 RECEIVE_FREQ_2 = 2011-12-31T06:22:12.500 9919.3681850433300000 RECEIVE_FREQ_2 = 2011-12-31T06:22:13.500 9918.6147775650000000 RECEIVE_FREQ_2 = 2011-12-31T06:22:14.500 9917.8679752349900000 RECEIVE_FREQ_2 = 2011-12-31T06:22:15.500 9917.1244812011700000 RECEIVE_FREQ_2 = 2011-12-31T06:22:16.500 9916.3721427917500000 RECEIVE_FREQ_2 = 2011-12-31T06:22:17.500 9915.6184043884300000 RECEIVE_FREQ_2 = 2011-12-31T06:22:18.500 9914.8769302368200000 RECEIVE_FREQ_2 = 2011-12-31T06:22:19.500 9914.1227493286100000 RECEIVE_FREQ_2 = 2011-12-31T06:22:20.500 9913.3744621276900000 RECEIVE_FREQ_2 = 2011-12-31T06:22:21.500 9912.6326255798300000 RECEIVE_FREQ_2 = 2011-12-31T06:22:22.500 9911.8908920288100000 RECEIVE_FREQ_2 = 2011-12-31T06:22:23.500 9911.1437683105500000 RECEIVE_FREQ_2 = 2011-12-31T06:22:24.500 9910.3936872482300000 RECEIVE_FREQ_2 = 2011-12-31T06:22:25.500 9909.6423530578600000 RECEIVE_FREQ_2 = 2011-12-31T06:22:26.500 9908.9013328552200000 RECEIVE_FREQ_2 = 2011-12-31T06:22:27.500 9908.1497507095300000 RECEIVE_FREQ_2 = 2011-12-31T06:22:28.500 9907.4019899368300000 RECEIVE_FREQ_2 = 2011-12-31T06:22:29.500 9906.6516256332400000 RECEIVE_FREQ_2 = 2011-12-31T06:22:30.500 9905.9140615463300000 RECEIVE_FREQ_2 = 2011-12-31T06:22:31.500 9905.1622209549000000 RECEIVE_FREQ_2 = 2011-12-31T06:22:32.500 9904.4120960235600000 RECEIVE_FREQ_2 = 2011-12-31T06:22:33.500 9903.6699104309100000 RECEIVE_FREQ_2 = 2011-12-31T06:22:34.500 9902.9233837127700000 RECEIVE_FREQ_2 = 2011-12-31T06:22:35.500 9902.1726493835400000 RECEIVE_FREQ_2 = 2011-12-31T06:22:36.500 9901.4244222641000000 RECEIVE_FREQ_2 = 2011-12-31T06:22:37.500 9900.6802797317500000 RECEIVE_FREQ_2 = 2011-12-31T06:22:38.500 9899.9283475875900000 RECEIVE_FREQ_2 = 2011-12-31T06:22:39.500 9899.1888799667400000 RECEIVE_FREQ_2 = 2011-12-31T06:22:40.500 9898.4385156631500000 RECEIVE_FREQ_2 = 2011-12-31T06:22:41.500 9897.6917705535900000 RECEIVE_FREQ_2 = 2011-12-31T06:22:42.500 9896.9385318756100000 RECEIVE_FREQ_2 = 2011-12-31T06:22:43.500 9896.1943645477300000 RECEIVE_FREQ_2 = 2011-12-31T06:22:44.500 9895.4475774765000000 RECEIVE_FREQ_2 = 2011-12-31T06:22:45.500 9894.6928462982200000 RECEIVE_FREQ_2 = 2011-12-31T06:22:46.500 9893.9477424621600000 RECEIVE_FREQ_2 = 2011-12-31T06:22:47.500 9893.2015161514300000 RECEIVE_FREQ_2 = 2011-12-31T06:22:48.500 9892.4537677764900000 RECEIVE_FREQ_2 = 2011-12-31T06:22:49.500 9891.7113018035900000 RECEIVE_FREQ_2 = 2011-12-31T06:22:50.500 9890.9603939056400000 RECEIVE_FREQ_2 = 2011-12-31T06:22:51.500 9890.2125644683800000 RECEIVE_FREQ_2 = 2011-12-31T06:22:52.500 9889.4584445953400000 RECEIVE_FREQ_2 = 2011-12-31T06:22:53.500 9888.7162523269700000 RECEIVE_FREQ_2 = 2011-12-31T06:22:54.500 9887.9645433425900000 RECEIVE_FREQ_2 = 2011-12-31T06:22:55.500 9887.2219581604000000 RECEIVE_FREQ_2 = 2011-12-31T06:22:56.500 9886.4729480743400000 RECEIVE_FREQ_2 = 2011-12-31T06:22:57.500 9885.7304468154900000 RECEIVE_FREQ_2 = 2011-12-31T06:22:58.500 9884.9776782989500000 RECEIVE_FREQ_2 = 2011-12-31T06:22:59.500 9884.2344827652000000 RECEIVE_FREQ_2 = 2011-12-31T06:23:00.500 9883.4841365814200000 RECEIVE_FREQ_2 = 2011-12-31T06:23:01.500 9882.7356653213500000 RECEIVE_FREQ_2 = 2011-12-31T06:23:02.500 9881.9856986999500000 RECEIVE_FREQ_2 = 2011-12-31T06:23:03.500 9881.2338542938200000 RECEIVE_FREQ_2 = 2011-12-31T06:23:04.500 9880.4924201965300000 RECEIVE_FREQ_2 = 2011-12-31T06:23:05.500 9879.7430009841900000 RECEIVE_FREQ_2 = 2011-12-31T06:23:06.500 9878.9980525970500000 RECEIVE_FREQ_2 = 2011-12-31T06:23:07.500 9878.2489614486700000 RECEIVE_FREQ_2 = 2011-12-31T06:23:08.500 9877.5032396316500000 RECEIVE_FREQ_2 = 2011-12-31T06:23:09.500 9876.7593173980700000 RECEIVE_FREQ_2 = 2011-12-31T06:23:10.500 9876.0053720474200000 RECEIVE_FREQ_2 = 2011-12-31T06:23:11.500 9875.2627067565900000 RECEIVE_FREQ_2 = 2011-12-31T06:23:12.500 9874.5027465820300000 RECEIVE_FREQ_2 = 2011-12-31T06:23:13.500 9873.7647075653100000 RECEIVE_FREQ_2 = 2011-12-31T06:23:14.500 9873.0088567733800000 RECEIVE_FREQ_2 = 2011-12-31T06:23:15.500 9872.2698240280200000 RECEIVE_FREQ_2 = 2011-12-31T06:23:16.500 9871.5205507278400000 RECEIVE_FREQ_2 = 2011-12-31T06:23:17.500 9870.7689256668100000 RECEIVE_FREQ_2 = 2011-12-31T06:23:18.500 9870.0273504257200000 RECEIVE_FREQ_2 = 2011-12-31T06:23:19.500 9869.2842073440600000 RECEIVE_FREQ_2 = 2011-12-31T06:23:20.500 9868.5303382873500000 RECEIVE_FREQ_2 = 2011-12-31T06:23:21.500 9867.7822656631500000 RECEIVE_FREQ_2 = 2011-12-31T06:23:22.500 9867.0395641326900000 RECEIVE_FREQ_2 = 2011-12-31T06:23:23.500 9866.2866001129200000 RECEIVE_FREQ_2 = 2011-12-31T06:23:24.500 9865.5432844162000000 RECEIVE_FREQ_2 = 2011-12-31T06:23:25.500 9864.7903738021900000 RECEIVE_FREQ_2 = 2011-12-31T06:23:26.500 9864.0414457321200000 RECEIVE_FREQ_2 = 2011-12-31T06:23:27.500 9863.2907705307000000 RECEIVE_FREQ_2 = 2011-12-31T06:23:28.500 9862.5451326370200000 RECEIVE_FREQ_2 = 2011-12-31T06:23:29.500 9861.8020448684700000 RECEIVE_FREQ_2 = 2011-12-31T06:23:30.500 9861.0492992401100000 RECEIVE_FREQ_2 = 2011-12-31T06:23:31.500 9860.2985725402800000 RECEIVE_FREQ_2 = 2011-12-31T06:23:32.500 9859.5537919998200000 RECEIVE_FREQ_2 = 2011-12-31T06:23:33.500 9858.8091964721700000 RECEIVE_FREQ_2 = 2011-12-31T06:23:34.500 9858.0609035491900000 RECEIVE_FREQ_2 = 2011-12-31T06:23:35.500 9857.3111295700100000 RECEIVE_FREQ_2 = 2011-12-31T06:23:36.500 9856.5580577850300000 RECEIVE_FREQ_2 = 2011-12-31T06:23:37.500 9855.8237342834500000 RECEIVE_FREQ_2 = 2011-12-31T06:23:38.500 9855.0703067779500000 RECEIVE_FREQ_2 = 2011-12-31T06:23:39.500 9854.3225364685100000 RECEIVE_FREQ_2 = 2011-12-31T06:23:40.500 9853.5699567794800000 RECEIVE_FREQ_2 = 2011-12-31T06:23:41.500 9852.8256206512500000 RECEIVE_FREQ_2 = 2011-12-31T06:23:42.500 9852.0745038986200000 RECEIVE_FREQ_2 = 2011-12-31T06:23:43.500 9851.3372545242300000 RECEIVE_FREQ_2 = 2011-12-31T06:23:44.500 9850.5879154205300000 RECEIVE_FREQ_2 = 2011-12-31T06:23:45.500 9849.8332729339600000 RECEIVE_FREQ_2 = 2011-12-31T06:23:46.500 9849.0850515365600000 RECEIVE_FREQ_2 = 2011-12-31T06:23:47.500 9848.3382291793800000 RECEIVE_FREQ_2 = 2011-12-31T06:23:48.500 9847.5890598297100000 RECEIVE_FREQ_2 = 2011-12-31T06:23:49.500 9846.8322324752800000 RECEIVE_FREQ_2 = 2011-12-31T06:23:50.500 9846.0938444137600000 RECEIVE_FREQ_2 = 2011-12-31T06:23:51.500 9845.3415288925200000 RECEIVE_FREQ_2 = 2011-12-31T06:23:52.500 9844.5948123931900000 RECEIVE_FREQ_2 = 2011-12-31T06:23:53.500 9843.8477001190200000 RECEIVE_FREQ_2 = 2011-12-31T06:23:54.500 9843.0980739593500000 RECEIVE_FREQ_2 = 2011-12-31T06:23:55.500 9842.3590259552000000 RECEIVE_FREQ_2 = 2011-12-31T06:23:56.500 9841.6042585372900000 RECEIVE_FREQ_2 = 2011-12-31T06:23:57.500 9840.8535366058300000 RECEIVE_FREQ_2 = 2011-12-31T06:23:58.500 9840.1187534332300000 RECEIVE_FREQ_2 = 2011-12-31T06:23:59.500 9839.3601856231700000 RECEIVE_FREQ_2 = 2011-12-31T06:24:00.500 9838.6167421340900000 RECEIVE_FREQ_2 = 2011-12-31T06:24:01.500 9837.8675851821900000 RECEIVE_FREQ_2 = 2011-12-31T06:24:02.500 9837.1243038177500000 RECEIVE_FREQ_2 = 2011-12-31T06:24:03.500 9836.3664884567300000 RECEIVE_FREQ_2 = 2011-12-31T06:24:04.500 9835.6277246475200000 RECEIVE_FREQ_2 = 2011-12-31T06:24:05.500 9834.8695230484000000 RECEIVE_FREQ_2 = 2011-12-31T06:24:06.500 9834.1252050399800000 RECEIVE_FREQ_2 = 2011-12-31T06:24:07.500 9833.3788156509400000 RECEIVE_FREQ_2 = 2011-12-31T06:24:08.500 9832.6277408599900000 RECEIVE_FREQ_2 = 2011-12-31T06:24:09.500 9831.8826789856000000 RECEIVE_FREQ_2 = 2011-12-31T06:24:10.500 9831.1345739364600000 RECEIVE_FREQ_2 = 2011-12-31T06:24:11.500 9830.3850116729700000 RECEIVE_FREQ_2 = 2011-12-31T06:24:12.500 9829.6386413574200000 RECEIVE_FREQ_2 = 2011-12-31T06:24:13.500 9828.8909244537400000 RECEIVE_FREQ_2 = 2011-12-31T06:24:14.500 9828.1460895538300000 RECEIVE_FREQ_2 = 2011-12-31T06:24:15.500 9827.3899641037000000 RECEIVE_FREQ_2 = 2011-12-31T06:24:16.500 9826.6414213180500000 RECEIVE_FREQ_2 = 2011-12-31T06:24:17.500 9825.8968820571900000 RECEIVE_FREQ_2 = 2011-12-31T06:24:18.500 9825.1548166275000000 RECEIVE_FREQ_2 = 2011-12-31T06:24:19.500 9824.3983697891200000 RECEIVE_FREQ_2 = 2011-12-31T06:24:20.500 9823.6496076583900000 RECEIVE_FREQ_2 = 2011-12-31T06:24:21.500 9822.9073963165300000 RECEIVE_FREQ_2 = 2011-12-31T06:24:22.500 9822.1572017669700000 RECEIVE_FREQ_2 = 2011-12-31T06:24:23.500 9821.4094638824500000 RECEIVE_FREQ_2 = 2011-12-31T06:24:24.500 9820.6576623916600000 RECEIVE_FREQ_2 = 2011-12-31T06:24:25.500 9819.9113740921000000 RECEIVE_FREQ_2 = 2011-12-31T06:24:26.500 9819.1689929962200000 RECEIVE_FREQ_2 = 2011-12-31T06:24:27.500 9818.4174880981400000 RECEIVE_FREQ_2 = 2011-12-31T06:24:28.500 9817.6658420562700000 RECEIVE_FREQ_2 = 2011-12-31T06:24:29.500 9816.9164409637500000 RECEIVE_FREQ_2 = 2011-12-31T06:24:30.500 9816.1767835617100000 RECEIVE_FREQ_2 = 2011-12-31T06:24:31.500 9815.4295234680200000 RECEIVE_FREQ_2 = 2011-12-31T06:24:32.500 9814.6777610778800000 RECEIVE_FREQ_2 = 2011-12-31T06:24:33.500 9813.9336299896200000 RECEIVE_FREQ_2 = 2011-12-31T06:24:34.500 9813.1820478439300000 RECEIVE_FREQ_2 = 2011-12-31T06:24:35.500 9812.4339933395400000 RECEIVE_FREQ_2 = 2011-12-31T06:24:36.500 9811.6773033142100000 RECEIVE_FREQ_2 = 2011-12-31T06:24:37.500 9810.9305343627900000 RECEIVE_FREQ_2 = 2011-12-31T06:24:38.500 9810.1842260360700000 RECEIVE_FREQ_2 = 2011-12-31T06:24:39.500 9809.4372472763100000 RECEIVE_FREQ_2 = 2011-12-31T06:24:40.500 9808.6947374343900000 RECEIVE_FREQ_2 = 2011-12-31T06:24:41.500 9807.9380970001200000 RECEIVE_FREQ_2 = 2011-12-31T06:24:42.500 9807.1941556930500000 RECEIVE_FREQ_2 = 2011-12-31T06:24:43.500 9806.4488725662200000 RECEIVE_FREQ_2 = 2011-12-31T06:24:44.500 9805.6983718872100000 RECEIVE_FREQ_2 = 2011-12-31T06:24:45.500 9804.9526538848900000 RECEIVE_FREQ_2 = 2011-12-31T06:24:46.500 9804.1999149322500000 RECEIVE_FREQ_2 = 2011-12-31T06:24:47.500 9803.4580125808700000 RECEIVE_FREQ_2 = 2011-12-31T06:24:48.500 9802.7053937912000000 RECEIVE_FREQ_2 = 2011-12-31T06:24:49.500 9801.9583091735800000 RECEIVE_FREQ_2 = 2011-12-31T06:24:50.500 9801.2079992294300000 RECEIVE_FREQ_2 = 2011-12-31T06:24:51.500 9800.4575138092000000 RECEIVE_FREQ_2 = 2011-12-31T06:24:52.500 9799.7111625671400000 RECEIVE_FREQ_2 = 2011-12-31T06:24:53.500 9798.9621353149400000 RECEIVE_FREQ_2 = 2011-12-31T06:24:54.500 9798.2133960723900000 RECEIVE_FREQ_2 = 2011-12-31T06:24:55.500 9797.4698867797900000 RECEIVE_FREQ_2 = 2011-12-31T06:24:56.500 9796.7121305465700000 RECEIVE_FREQ_2 = 2011-12-31T06:24:57.500 9795.9734926223800000 RECEIVE_FREQ_2 = 2011-12-31T06:24:58.500 9795.2188844680800000 RECEIVE_FREQ_2 = 2011-12-31T06:24:59.500 9794.4727449417100000 RECEIVE_FREQ_2 = 2011-12-31T06:25:00.500 9793.7222833633400000 RECEIVE_FREQ_2 = 2011-12-31T06:25:01.500 9792.9763021469100000 RECEIVE_FREQ_2 = 2011-12-31T06:25:02.500 9792.2283954620400000 RECEIVE_FREQ_2 = 2011-12-31T06:25:03.500 9791.4751729965200000 RECEIVE_FREQ_2 = 2011-12-31T06:25:04.500 9790.7334527969400000 RECEIVE_FREQ_2 = 2011-12-31T06:25:05.500 9789.9793205261200000 RECEIVE_FREQ_2 = 2011-12-31T06:25:06.500 9789.2394781112700000 RECEIVE_FREQ_2 = 2011-12-31T06:25:07.500 9788.4842252731300000 RECEIVE_FREQ_2 = 2011-12-31T06:25:08.500 9787.7389497757000000 RECEIVE_FREQ_2 = 2011-12-31T06:25:09.500 9786.9943752288800000 RECEIVE_FREQ_2 = 2011-12-31T06:25:10.500 9786.2366514205900000 RECEIVE_FREQ_2 = 2011-12-31T06:25:11.500 9785.4919204711900000 RECEIVE_FREQ_2 = 2011-12-31T06:25:12.500 9784.7424325943000000 RECEIVE_FREQ_2 = 2011-12-31T06:25:13.500 9783.9973230361900000 RECEIVE_FREQ_2 = 2011-12-31T06:25:14.500 9783.2502832412700000 RECEIVE_FREQ_2 = 2011-12-31T06:25:15.500 9782.4997119903600000 RECEIVE_FREQ_2 = 2011-12-31T06:25:16.500 9781.7498283386200000 RECEIVE_FREQ_2 = 2011-12-31T06:25:17.500 9781.0047788620000000 RECEIVE_FREQ_2 = 2011-12-31T06:25:18.500 9780.2508220672600000 RECEIVE_FREQ_2 = 2011-12-31T06:25:19.500 9779.5053758621200000 RECEIVE_FREQ_2 = 2011-12-31T06:25:20.500 9778.7570371627800000 RECEIVE_FREQ_2 = 2011-12-31T06:25:21.500 9778.0093164444000000 RECEIVE_FREQ_2 = 2011-12-31T06:25:22.500 9777.2628240585300000 RECEIVE_FREQ_2 = 2011-12-31T06:25:23.500 9776.5105752944900000 RECEIVE_FREQ_2 = 2011-12-31T06:25:24.500 9775.7624626159700000 RECEIVE_FREQ_2 = 2011-12-31T06:25:25.500 9775.0128707885700000 RECEIVE_FREQ_2 = 2011-12-31T06:25:26.500 9774.2645606994600000 RECEIVE_FREQ_2 = 2011-12-31T06:25:27.500 9773.5217027664200000 RECEIVE_FREQ_2 = 2011-12-31T06:25:28.500 9772.7773771286000000 RECEIVE_FREQ_2 = 2011-12-31T06:25:29.500 9772.0200767517100000 RECEIVE_FREQ_2 = 2011-12-31T06:25:30.500 9771.2713479995700000 RECEIVE_FREQ_2 = 2011-12-31T06:25:31.500 9770.5251302719100000 RECEIVE_FREQ_2 = 2011-12-31T06:25:32.500 9769.7773685455300000 RECEIVE_FREQ_2 = 2011-12-31T06:25:33.500 9769.0302648544300000 RECEIVE_FREQ_2 = 2011-12-31T06:25:34.500 9768.2778959274300000 RECEIVE_FREQ_2 = 2011-12-31T06:25:35.500 9767.5323076248200000 RECEIVE_FREQ_2 = 2011-12-31T06:25:36.500 9766.7877149581900000 RECEIVE_FREQ_2 = 2011-12-31T06:25:37.500 9766.0401849746700000 RECEIVE_FREQ_2 = 2011-12-31T06:25:38.500 9765.2887372970600000 RECEIVE_FREQ_2 = 2011-12-31T06:25:39.500 9764.5379247665400000 RECEIVE_FREQ_2 = 2011-12-31T06:25:40.500 9763.7866115570100000 RECEIVE_FREQ_2 = 2011-12-31T06:25:41.500 9763.0424518585200000 RECEIVE_FREQ_2 = 2011-12-31T06:25:42.500 9762.2909936904900000 RECEIVE_FREQ_2 = 2011-12-31T06:25:43.500 9761.5475082397500000 RECEIVE_FREQ_2 = 2011-12-31T06:25:44.500 9760.7959442138700000 RECEIVE_FREQ_2 = 2011-12-31T06:25:45.500 9760.0496196746800000 RECEIVE_FREQ_2 = 2011-12-31T06:25:46.500 9759.2983598709100000 RECEIVE_FREQ_2 = 2011-12-31T06:25:47.500 9758.5548696517900000 RECEIVE_FREQ_2 = 2011-12-31T06:25:48.500 9757.7986516952500000 RECEIVE_FREQ_2 = 2011-12-31T06:25:49.500 9757.0561485290500000 RECEIVE_FREQ_2 = 2011-12-31T06:25:50.500 9756.3092584610000000 RECEIVE_FREQ_2 = 2011-12-31T06:25:51.500 9755.5510177612300000 RECEIVE_FREQ_2 = 2011-12-31T06:25:52.500 9754.8025083541900000 RECEIVE_FREQ_2 = 2011-12-31T06:25:53.500 9754.0546417236300000 RECEIVE_FREQ_2 = 2011-12-31T06:25:54.500 9753.3115100860600000 RECEIVE_FREQ_2 = 2011-12-31T06:25:55.500 9752.5553541183500000 RECEIVE_FREQ_2 = 2011-12-31T06:25:56.500 9751.8166179657000000 RECEIVE_FREQ_2 = 2011-12-31T06:25:57.500 9751.0633726120000000 RECEIVE_FREQ_2 = 2011-12-31T06:25:58.500 9750.3132762908900000 RECEIVE_FREQ_2 = 2011-12-31T06:25:59.500 9749.5620307922400000 RECEIVE_FREQ_2 = 2011-12-31T06:26:00.500 9748.8254613876300000 RECEIVE_FREQ_2 = 2011-12-31T06:26:01.500 9748.0690174102800000 RECEIVE_FREQ_2 = 2011-12-31T06:26:02.500 9747.3234424591100000 RECEIVE_FREQ_2 = 2011-12-31T06:26:03.500 9746.5700483322100000 RECEIVE_FREQ_2 = 2011-12-31T06:26:04.500 9745.8279628753700000 RECEIVE_FREQ_2 = 2011-12-31T06:26:05.500 9745.0700426101700000 RECEIVE_FREQ_2 = 2011-12-31T06:26:06.500 9744.3259983062700000 RECEIVE_FREQ_2 = 2011-12-31T06:26:07.500 9743.5806398391700000 RECEIVE_FREQ_2 = 2011-12-31T06:26:08.500 9742.8312072753900000 RECEIVE_FREQ_2 = 2011-12-31T06:26:09.500 9742.0833854675300000 RECEIVE_FREQ_2 = 2011-12-31T06:26:10.500 9741.3322248458900000 RECEIVE_FREQ_2 = 2011-12-31T06:26:11.500 9740.5863189697300000 RECEIVE_FREQ_2 = 2011-12-31T06:26:12.500 9739.8252096176100000 RECEIVE_FREQ_2 = 2011-12-31T06:26:13.500 9739.0849666595500000 RECEIVE_FREQ_2 = 2011-12-31T06:26:14.500 9738.3325605392500000 RECEIVE_FREQ_2 = 2011-12-31T06:26:15.500 9737.5856294632000000 RECEIVE_FREQ_2 = 2011-12-31T06:26:16.500 9736.8436956405600000 RECEIVE_FREQ_2 = 2011-12-31T06:26:17.500 9736.0906085968000000 RECEIVE_FREQ_2 = 2011-12-31T06:26:18.500 9735.3431043624900000 RECEIVE_FREQ_2 = 2011-12-31T06:26:19.500 9734.5927495956400000 RECEIVE_FREQ_2 = 2011-12-31T06:26:20.500 9733.8418693542500000 RECEIVE_FREQ_2 = 2011-12-31T06:26:21.500 9733.0925006866500000 RECEIVE_FREQ_2 = 2011-12-31T06:26:22.500 9732.3468208313000000 RECEIVE_FREQ_2 = 2011-12-31T06:26:23.500 9731.5952548980700000 RECEIVE_FREQ_2 = 2011-12-31T06:26:24.500 9730.8521375656100000 RECEIVE_FREQ_2 = 2011-12-31T06:26:25.500 9730.0981817245500000 RECEIVE_FREQ_2 = 2011-12-31T06:26:26.500 9729.3511323928800000 RECEIVE_FREQ_2 = 2011-12-31T06:26:27.500 9728.6048851013200000 RECEIVE_FREQ_2 = 2011-12-31T06:26:28.500 9727.8516588211100000 RECEIVE_FREQ_2 = 2011-12-31T06:26:29.500 9727.1032695770300000 RECEIVE_FREQ_2 = 2011-12-31T06:26:30.500 9726.3566780090300000 RECEIVE_FREQ_2 = 2011-12-31T06:26:31.500 9725.6037635803200000 RECEIVE_FREQ_2 = 2011-12-31T06:26:32.500 9724.8580121994000000 RECEIVE_FREQ_2 = 2011-12-31T06:26:33.500 9724.1142969131500000 RECEIVE_FREQ_2 = 2011-12-31T06:26:34.500 9723.3619003295900000 RECEIVE_FREQ_2 = 2011-12-31T06:26:35.500 9722.6107149124100000 RECEIVE_FREQ_2 = 2011-12-31T06:26:36.500 9721.8670568466200000 RECEIVE_FREQ_2 = 2011-12-31T06:26:37.500 9721.1112327575700000 RECEIVE_FREQ_2 = 2011-12-31T06:26:38.500 9720.3605632782000000 RECEIVE_FREQ_2 = 2011-12-31T06:26:39.500 9719.6154279708900000 RECEIVE_FREQ_2 = 2011-12-31T06:26:40.500 9718.8732776641800000 RECEIVE_FREQ_2 = 2011-12-31T06:26:41.500 9718.1128034591700000 RECEIVE_FREQ_2 = 2011-12-31T06:26:42.500 9717.3686838150000000 RECEIVE_FREQ_2 = 2011-12-31T06:26:43.500 9716.6216430664100000 RECEIVE_FREQ_2 = 2011-12-31T06:26:44.500 9715.8725481033300000 RECEIVE_FREQ_2 = 2011-12-31T06:26:45.500 9715.1271419525100000 RECEIVE_FREQ_2 = 2011-12-31T06:26:46.500 9714.3780441284200000 RECEIVE_FREQ_2 = 2011-12-31T06:26:47.500 9713.6281309127800000 RECEIVE_FREQ_2 = 2011-12-31T06:26:48.500 9712.8770446777300000 RECEIVE_FREQ_2 = 2011-12-31T06:26:49.500 9712.1243886947600000 RECEIVE_FREQ_2 = 2011-12-31T06:26:50.500 9711.3791036605800000 RECEIVE_FREQ_2 = 2011-12-31T06:26:51.500 9710.6311664581300000 RECEIVE_FREQ_2 = 2011-12-31T06:26:52.500 9709.8753404617300000 RECEIVE_FREQ_2 = 2011-12-31T06:26:53.500 9709.1320962905900000 RECEIVE_FREQ_2 = 2011-12-31T06:26:54.500 9708.3847894668600000 RECEIVE_FREQ_2 = 2011-12-31T06:26:55.500 9707.6345939636200000 RECEIVE_FREQ_2 = 2011-12-31T06:26:56.500 9706.8857097625700000 RECEIVE_FREQ_2 = 2011-12-31T06:26:57.500 9706.1416568756100000 RECEIVE_FREQ_2 = 2011-12-31T06:26:58.500 9705.3870544433600000 RECEIVE_FREQ_2 = 2011-12-31T06:26:59.500 9704.6439161300700000 RECEIVE_FREQ_2 = 2011-12-31T06:27:00.500 9703.8886661529500000 RECEIVE_FREQ_2 = 2011-12-31T06:27:01.500 9703.1448516845700000 RECEIVE_FREQ_2 = 2011-12-31T06:27:02.500 9702.3910846710200000 RECEIVE_FREQ_2 = 2011-12-31T06:27:03.500 9701.6448469162000000 RECEIVE_FREQ_2 = 2011-12-31T06:27:04.500 9700.8948564529400000 RECEIVE_FREQ_2 = 2011-12-31T06:27:05.500 9700.1410636901900000 RECEIVE_FREQ_2 = 2011-12-31T06:27:06.500 9699.3982143402100000 RECEIVE_FREQ_2 = 2011-12-31T06:27:07.500 9698.6457281112700000 RECEIVE_FREQ_2 = 2011-12-31T06:27:08.500 9697.8951368331900000 RECEIVE_FREQ_2 = 2011-12-31T06:27:09.500 9697.1496629715000000 RECEIVE_FREQ_2 = 2011-12-31T06:27:10.500 9696.4015741348300000 RECEIVE_FREQ_2 = 2011-12-31T06:27:11.500 9695.6584873199500000 RECEIVE_FREQ_2 = 2011-12-31T06:27:12.500 9694.9001579284700000 RECEIVE_FREQ_2 = 2011-12-31T06:27:13.500 9694.1551046371500000 RECEIVE_FREQ_2 = 2011-12-31T06:27:14.500 9693.4083738327000000 RECEIVE_FREQ_2 = 2011-12-31T06:27:15.500 9692.6610126495400000 RECEIVE_FREQ_2 = 2011-12-31T06:27:16.500 9691.9104347229000000 RECEIVE_FREQ_2 = 2011-12-31T06:27:17.500 9691.1569137573200000 RECEIVE_FREQ_2 = 2011-12-31T06:27:18.500 9690.4105615615800000 RECEIVE_FREQ_2 = 2011-12-31T06:27:19.500 9689.6579322814900000 RECEIVE_FREQ_2 = 2011-12-31T06:27:20.500 9688.9087028503400000 RECEIVE_FREQ_2 = 2011-12-31T06:27:21.500 9688.1575212478600000 RECEIVE_FREQ_2 = 2011-12-31T06:27:22.500 9687.4163246154800000 RECEIVE_FREQ_2 = 2011-12-31T06:27:23.500 9686.6700143814100000 RECEIVE_FREQ_2 = 2011-12-31T06:27:24.500 9685.9130687713600000 RECEIVE_FREQ_2 = 2011-12-31T06:27:25.500 9685.1666202545200000 RECEIVE_FREQ_2 = 2011-12-31T06:27:26.500 9684.4200143814100000 RECEIVE_FREQ_2 = 2011-12-31T06:27:27.500 9683.6697149276700000 RECEIVE_FREQ_2 = 2011-12-31T06:27:28.500 9682.9198036193800000 RECEIVE_FREQ_2 = 2011-12-31T06:27:29.500 9682.1635217666600000 RECEIVE_FREQ_2 = 2011-12-31T06:27:30.500 9681.4240474700900000 RECEIVE_FREQ_2 = 2011-12-31T06:27:31.500 9680.6660394668600000 RECEIVE_FREQ_2 = 2011-12-31T06:27:32.500 9679.9216318130500000 RECEIVE_FREQ_2 = 2011-12-31T06:27:33.500 9679.1716537475600000 RECEIVE_FREQ_2 = 2011-12-31T06:27:34.500 9678.4274911880500000 RECEIVE_FREQ_2 = 2011-12-31T06:27:35.500 9677.6689596176100000 RECEIVE_FREQ_2 = 2011-12-31T06:27:36.500 9676.9237594604500000 RECEIVE_FREQ_2 = 2011-12-31T06:27:37.500 9676.1794385910000000 RECEIVE_FREQ_2 = 2011-12-31T06:27:38.500 9675.4313325882000000 RECEIVE_FREQ_2 = 2011-12-31T06:27:39.500 9674.6740665435800000 RECEIVE_FREQ_2 = 2011-12-31T06:27:40.500 9673.9269742965700000 RECEIVE_FREQ_2 = 2011-12-31T06:27:41.500 9673.1796264648400000 RECEIVE_FREQ_2 = 2011-12-31T06:27:42.500 9672.4242124557500000 RECEIVE_FREQ_2 = 2011-12-31T06:27:43.500 9671.6761159896900000 RECEIVE_FREQ_2 = 2011-12-31T06:27:44.500 9670.9312906265300000 RECEIVE_FREQ_2 = 2011-12-31T06:27:45.500 9670.1852245330800000 RECEIVE_FREQ_2 = 2011-12-31T06:27:46.500 9669.4299678802500000 RECEIVE_FREQ_2 = 2011-12-31T06:27:47.500 9668.6899909973100000 RECEIVE_FREQ_2 = 2011-12-31T06:27:48.500 9667.9352149963400000 RECEIVE_FREQ_2 = 2011-12-31T06:27:49.500 9667.1841793060300000 RECEIVE_FREQ_2 = 2011-12-31T06:27:50.500 9666.4430799484300000 RECEIVE_FREQ_2 = 2011-12-31T06:27:51.500 9665.6899700164800000 RECEIVE_FREQ_2 = 2011-12-31T06:27:52.500 9664.9462480545000000 RECEIVE_FREQ_2 = 2011-12-31T06:27:53.500 9664.1904869079600000 RECEIVE_FREQ_2 = 2011-12-31T06:27:54.500 9663.4486160278300000 RECEIVE_FREQ_2 = 2011-12-31T06:27:55.500 9662.6916084289600000 RECEIVE_FREQ_2 = 2011-12-31T06:27:56.500 9661.9420919418300000 RECEIVE_FREQ_2 = 2011-12-31T06:27:57.500 9661.1996383667000000 RECEIVE_FREQ_2 = 2011-12-31T06:27:58.500 9660.4414825439500000 RECEIVE_FREQ_2 = 2011-12-31T06:27:59.500 9659.6910543441800000 RECEIVE_FREQ_2 = 2011-12-31T06:28:00.500 9658.9479484558100000 RECEIVE_FREQ_2 = 2011-12-31T06:28:01.500 9658.1996946334800000 RECEIVE_FREQ_2 = 2011-12-31T06:28:02.500 9657.4518308639500000 RECEIVE_FREQ_2 = 2011-12-31T06:28:03.500 9656.7073755264300000 RECEIVE_FREQ_2 = 2011-12-31T06:28:04.500 9655.9498376846300000 RECEIVE_FREQ_2 = 2011-12-31T06:28:05.500 9655.2006664276100000 RECEIVE_FREQ_2 = 2011-12-31T06:28:06.500 9654.4532318115200000 RECEIVE_FREQ_2 = 2011-12-31T06:28:07.500 9653.7045097351100000 RECEIVE_FREQ_2 = 2011-12-31T06:28:08.500 9652.9542217254600000 RECEIVE_FREQ_2 = 2011-12-31T06:28:09.500 9652.2010335922200000 RECEIVE_FREQ_2 = 2011-12-31T06:28:10.500 9651.4538879394500000 RECEIVE_FREQ_2 = 2011-12-31T06:28:11.500 9650.7013092041000000 RECEIVE_FREQ_2 = 2011-12-31T06:28:12.500 9649.9534130096400000 RECEIVE_FREQ_2 = 2011-12-31T06:28:13.500 9649.2116327285800000 RECEIVE_FREQ_2 = 2011-12-31T06:28:14.500 9648.4556274414100000 RECEIVE_FREQ_2 = 2011-12-31T06:28:15.500 9647.7064390182500000 RECEIVE_FREQ_2 = 2011-12-31T06:28:16.500 9646.9613523483300000 RECEIVE_FREQ_2 = 2011-12-31T06:28:17.500 9646.2098007202100000 RECEIVE_FREQ_2 = 2011-12-31T06:28:18.500 9645.4619331359900000 RECEIVE_FREQ_2 = 2011-12-31T06:28:19.500 9644.7117204666100000 RECEIVE_FREQ_2 = 2011-12-31T06:28:20.500 9643.9607086181600000 RECEIVE_FREQ_2 = 2011-12-31T06:28:21.500 9643.2097520828200000 RECEIVE_FREQ_2 = 2011-12-31T06:28:22.500 9642.4659938812300000 RECEIVE_FREQ_2 = 2011-12-31T06:28:23.500 9641.7164182663000000 RECEIVE_FREQ_2 = 2011-12-31T06:28:24.500 9640.9660902023300000 RECEIVE_FREQ_2 = 2011-12-31T06:28:25.500 9640.2111701965300000 RECEIVE_FREQ_2 = 2011-12-31T06:28:26.500 9639.4640455246000000 RECEIVE_FREQ_2 = 2011-12-31T06:28:27.500 9638.7115230560300000 RECEIVE_FREQ_2 = 2011-12-31T06:28:28.500 9637.9590091705300000 RECEIVE_FREQ_2 = 2011-12-31T06:28:29.500 9637.2125091552700000 RECEIVE_FREQ_2 = 2011-12-31T06:28:30.500 9636.4652719497700000 RECEIVE_FREQ_2 = 2011-12-31T06:28:31.500 9635.7223072052000000 RECEIVE_FREQ_2 = 2011-12-31T06:28:32.500 9634.9696836471600000 RECEIVE_FREQ_2 = 2011-12-31T06:28:33.500 9634.2223796844500000 RECEIVE_FREQ_2 = 2011-12-31T06:28:34.500 9633.4728221893300000 RECEIVE_FREQ_2 = 2011-12-31T06:28:35.500 9632.7199039459200000 RECEIVE_FREQ_2 = 2011-12-31T06:28:36.500 9631.9706687927200000 RECEIVE_FREQ_2 = 2011-12-31T06:28:37.500 9631.2239437103300000 RECEIVE_FREQ_2 = 2011-12-31T06:28:38.500 9630.4722824096700000 RECEIVE_FREQ_2 = 2011-12-31T06:28:39.500 9629.7261600494400000 RECEIVE_FREQ_2 = 2011-12-31T06:28:40.500 9628.9720163345300000 RECEIVE_FREQ_2 = 2011-12-31T06:28:41.500 9628.2276248931900000 RECEIVE_FREQ_2 = 2011-12-31T06:28:42.500 9627.4801645278900000 RECEIVE_FREQ_2 = 2011-12-31T06:28:43.500 9626.7276268005400000 RECEIVE_FREQ_2 = 2011-12-31T06:28:44.500 9625.9757986068700000 RECEIVE_FREQ_2 = 2011-12-31T06:28:45.500 9625.2239818573000000 RECEIVE_FREQ_2 = 2011-12-31T06:28:46.500 9624.4767608642600000 RECEIVE_FREQ_2 = 2011-12-31T06:28:47.500 9623.7313499450700000 RECEIVE_FREQ_2 = 2011-12-31T06:28:48.500 9622.9744977951000000 RECEIVE_FREQ_2 = 2011-12-31T06:28:49.500 9622.2302131652800000 RECEIVE_FREQ_2 = 2011-12-31T06:28:50.500 9621.4823303222700000 RECEIVE_FREQ_2 = 2011-12-31T06:28:51.500 9620.7362833023100000 RECEIVE_FREQ_2 = 2011-12-31T06:28:52.500 9619.9850254058800000 RECEIVE_FREQ_2 = 2011-12-31T06:28:53.500 9619.2310571670500000 RECEIVE_FREQ_2 = 2011-12-31T06:28:54.500 9618.4825916290300000 RECEIVE_FREQ_2 = 2011-12-31T06:28:55.500 9617.7302007675200000 RECEIVE_FREQ_2 = 2011-12-31T06:28:56.500 9616.9835281372100000 RECEIVE_FREQ_2 = 2011-12-31T06:28:57.500 9616.2287797927900000 RECEIVE_FREQ_2 = 2011-12-31T06:28:58.500 9615.4846315383900000 RECEIVE_FREQ_2 = 2011-12-31T06:28:59.500 9614.7346057891800000 RECEIVE_FREQ_2 = 2011-12-31T06:29:00.500 9613.9797010421800000 RECEIVE_FREQ_2 = 2011-12-31T06:29:01.500 9613.2347240448000000 RECEIVE_FREQ_2 = 2011-12-31T06:29:02.500 9612.4910497665400000 RECEIVE_FREQ_2 = 2011-12-31T06:29:03.500 9611.7394542694100000 RECEIVE_FREQ_2 = 2011-12-31T06:29:04.500 9610.9861717224100000 RECEIVE_FREQ_2 = 2011-12-31T06:29:05.500 9610.2374219894400000 RECEIVE_FREQ_2 = 2011-12-31T06:29:06.500 9609.4922294616700000 RECEIVE_FREQ_2 = 2011-12-31T06:29:07.500 9608.7380228042600000 RECEIVE_FREQ_2 = 2011-12-31T06:29:08.500 9607.9915294647200000 RECEIVE_FREQ_2 = 2011-12-31T06:29:09.500 9607.2422428131100000 RECEIVE_FREQ_2 = 2011-12-31T06:29:10.500 9606.4960651397700000 RECEIVE_FREQ_2 = 2011-12-31T06:29:11.500 9605.7421360015900000 RECEIVE_FREQ_2 = 2011-12-31T06:29:12.500 9604.9987611770600000 RECEIVE_FREQ_2 = 2011-12-31T06:29:13.500 9604.2444181442300000 RECEIVE_FREQ_2 = 2011-12-31T06:29:14.500 9603.4917135238600000 RECEIVE_FREQ_2 = 2011-12-31T06:29:15.500 9602.7390670776400000 RECEIVE_FREQ_2 = 2011-12-31T06:29:16.500 9601.9925184249900000 RECEIVE_FREQ_2 = 2011-12-31T06:29:17.500 9601.2490396499600000 RECEIVE_FREQ_2 = 2011-12-31T06:29:18.500 9600.4959936142000000 RECEIVE_FREQ_2 = 2011-12-31T06:29:19.500 9599.7472410202000000 RECEIVE_FREQ_2 = 2011-12-31T06:29:20.500 9598.9966468811000000 RECEIVE_FREQ_2 = 2011-12-31T06:29:21.500 9598.2457065582300000 RECEIVE_FREQ_2 = 2011-12-31T06:29:22.500 9597.4998722076400000 RECEIVE_FREQ_2 = 2011-12-31T06:29:23.500 9596.7485265731800000 RECEIVE_FREQ_2 = 2011-12-31T06:29:24.500 9596.0025978088400000 RECEIVE_FREQ_2 = 2011-12-31T06:29:25.500 9595.2477626800500000 RECEIVE_FREQ_2 = 2011-12-31T06:29:26.500 9594.5070800781200000 RECEIVE_FREQ_2 = 2011-12-31T06:29:27.500 9593.7485923767100000 RECEIVE_FREQ_2 = 2011-12-31T06:29:28.500 9593.0057621002200000 RECEIVE_FREQ_2 = 2011-12-31T06:29:29.500 9592.2497453689600000 RECEIVE_FREQ_2 = 2011-12-31T06:29:30.500 9591.4958686828600000 RECEIVE_FREQ_2 = 2011-12-31T06:29:31.500 9590.7481899261500000 RECEIVE_FREQ_2 = 2011-12-31T06:29:32.500 9589.9994306564300000 RECEIVE_FREQ_2 = 2011-12-31T06:29:33.500 9589.2523288726800000 RECEIVE_FREQ_2 = 2011-12-31T06:29:34.500 9588.5078268051100000 RECEIVE_FREQ_2 = 2011-12-31T06:29:35.500 9587.7547416687000000 RECEIVE_FREQ_2 = 2011-12-31T06:29:36.500 9587.0009403228800000 RECEIVE_FREQ_2 = 2011-12-31T06:29:37.500 9586.2520246505700000 RECEIVE_FREQ_2 = 2011-12-31T06:29:38.500 9585.5045948028600000 RECEIVE_FREQ_2 = 2011-12-31T06:29:39.500 9584.7539453506500000 RECEIVE_FREQ_2 = 2011-12-31T06:29:40.500 9583.9983644485500000 RECEIVE_FREQ_2 = 2011-12-31T06:29:41.500 9583.2564964294400000 RECEIVE_FREQ_2 = 2011-12-31T06:29:42.500 9582.5037002563500000 RECEIVE_FREQ_2 = 2011-12-31T06:29:43.500 9581.7492113113400000 RECEIVE_FREQ_2 = 2011-12-31T06:29:44.500 9581.0066041946400000 RECEIVE_FREQ_2 = 2011-12-31T06:29:45.500 9580.2610950470000000 RECEIVE_FREQ_2 = 2011-12-31T06:29:46.500 9579.5078458786000000 RECEIVE_FREQ_2 = 2011-12-31T06:29:47.500 9578.7572050094600000 RECEIVE_FREQ_2 = 2011-12-31T06:29:48.500 9578.0106859207200000 RECEIVE_FREQ_2 = 2011-12-31T06:29:49.500 9577.2536792755100000 RECEIVE_FREQ_2 = 2011-12-31T06:29:50.500 9576.5089740753200000 RECEIVE_FREQ_2 = 2011-12-31T06:29:51.500 9575.7591638565100000 RECEIVE_FREQ_2 = 2011-12-31T06:29:52.500 9575.0041332244900000 RECEIVE_FREQ_2 = 2011-12-31T06:29:53.500 9574.2579278945900000 RECEIVE_FREQ_2 = 2011-12-31T06:29:54.500 9573.5037879943800000 RECEIVE_FREQ_2 = 2011-12-31T06:29:55.500 9572.7584571838400000 RECEIVE_FREQ_2 = 2011-12-31T06:29:56.500 9572.0117816925000000 RECEIVE_FREQ_2 = 2011-12-31T06:29:57.500 9571.2619447708100000 RECEIVE_FREQ_2 = 2011-12-31T06:29:58.500 9570.5097332000700000 RECEIVE_FREQ_2 = 2011-12-31T06:29:59.500 9569.7625141143800000 RECEIVE_FREQ_2 = 2011-12-31T06:30:00.500 9569.0107574462900000 RECEIVE_FREQ_2 = 2011-12-31T06:30:01.500 9568.2567596435500000 RECEIVE_FREQ_2 = 2011-12-31T06:30:02.500 9567.5049791336100000 RECEIVE_FREQ_2 = 2011-12-31T06:30:03.500 9566.7537765502900000 RECEIVE_FREQ_2 = 2011-12-31T06:30:04.500 9566.0074634552000000 RECEIVE_FREQ_2 = 2011-12-31T06:30:05.500 9565.2607612609900000 RECEIVE_FREQ_2 = 2011-12-31T06:30:06.500 9564.5092926025400000 RECEIVE_FREQ_2 = 2011-12-31T06:30:07.500 9563.7551269531200000 RECEIVE_FREQ_2 = 2011-12-31T06:30:08.500 9563.0169610977200000 RECEIVE_FREQ_2 = 2011-12-31T06:30:09.500 9562.2690534591700000 RECEIVE_FREQ_2 = 2011-12-31T06:30:10.500 9561.5150947570800000 RECEIVE_FREQ_2 = 2011-12-31T06:30:11.500 9560.7687492370600000 RECEIVE_FREQ_2 = 2011-12-31T06:30:12.500 9560.0118951797500000 RECEIVE_FREQ_2 = 2011-12-31T06:30:13.500 9559.2578163147000000 RECEIVE_FREQ_2 = 2011-12-31T06:30:14.500 9558.5121603012100000 RECEIVE_FREQ_2 = 2011-12-31T06:30:15.500 9557.7593364715600000 RECEIVE_FREQ_2 = 2011-12-31T06:30:16.500 9557.0140523910500000 RECEIVE_FREQ_2 = 2011-12-31T06:30:17.500 9556.2631139755200000 RECEIVE_FREQ_2 = 2011-12-31T06:30:18.500 9555.5188350677500000 RECEIVE_FREQ_2 = 2011-12-31T06:30:19.500 9554.7669639587400000 RECEIVE_FREQ_2 = 2011-12-31T06:30:20.500 9554.0122804641700000 RECEIVE_FREQ_2 = 2011-12-31T06:30:21.500 9553.2607707977300000 RECEIVE_FREQ_2 = 2011-12-31T06:30:22.500 9552.5113954544100000 RECEIVE_FREQ_2 = 2011-12-31T06:30:23.500 9551.7599954605100000 RECEIVE_FREQ_2 = 2011-12-31T06:30:24.500 9551.0139617919900000 RECEIVE_FREQ_2 = 2011-12-31T06:30:25.500 9550.2593173980700000 RECEIVE_FREQ_2 = 2011-12-31T06:30:26.500 9549.5138988494900000 RECEIVE_FREQ_2 = 2011-12-31T06:30:27.500 9548.7647857666000000 RECEIVE_FREQ_2 = 2011-12-31T06:30:28.500 9548.0157604217500000 RECEIVE_FREQ_2 = 2011-12-31T06:30:29.500 9547.2705135345500000 RECEIVE_FREQ_2 = 2011-12-31T06:30:30.500 9546.5112714767500000 RECEIVE_FREQ_2 = 2011-12-31T06:30:31.500 9545.7646369934100000 RECEIVE_FREQ_2 = 2011-12-31T06:30:32.500 9545.0142335891700000 RECEIVE_FREQ_2 = 2011-12-31T06:30:33.500 9544.2674064636200000 RECEIVE_FREQ_2 = 2011-12-31T06:30:34.500 9543.5168685913100000 RECEIVE_FREQ_2 = 2011-12-31T06:30:35.500 9542.7614269256600000 RECEIVE_FREQ_2 = 2011-12-31T06:30:36.500 9542.0179872512800000 RECEIVE_FREQ_2 = 2011-12-31T06:30:37.500 9541.2645921707200000 RECEIVE_FREQ_2 = 2011-12-31T06:30:38.500 9540.5120115280200000 RECEIVE_FREQ_2 = 2011-12-31T06:30:39.500 9539.7707004547100000 RECEIVE_FREQ_2 = 2011-12-31T06:30:40.500 9539.0180625915500000 RECEIVE_FREQ_2 = 2011-12-31T06:30:41.500 9538.2619581222500000 RECEIVE_FREQ_2 = 2011-12-31T06:30:42.500 9537.5201549530000000 RECEIVE_FREQ_2 = 2011-12-31T06:30:43.500 9536.7707414627100000 RECEIVE_FREQ_2 = 2011-12-31T06:30:44.500 9536.0130090713500000 RECEIVE_FREQ_2 = 2011-12-31T06:30:45.500 9535.2695932388300000 RECEIVE_FREQ_2 = 2011-12-31T06:30:46.500 9534.5167522430400000 RECEIVE_FREQ_2 = 2011-12-31T06:30:47.500 9533.7667274475100000 RECEIVE_FREQ_2 = 2011-12-31T06:30:48.500 9533.0149326324500000 RECEIVE_FREQ_2 = 2011-12-31T06:30:49.500 9532.2632017135600000 RECEIVE_FREQ_2 = 2011-12-31T06:30:50.500 9531.5202302932700000 RECEIVE_FREQ_2 = 2011-12-31T06:30:51.500 9530.7693777084400000 RECEIVE_FREQ_2 = 2011-12-31T06:30:52.500 9530.0103025436400000 RECEIVE_FREQ_2 = 2011-12-31T06:30:53.500 9529.2593116760300000 RECEIVE_FREQ_2 = 2011-12-31T06:30:54.500 9528.5134649276700000 RECEIVE_FREQ_2 = 2011-12-31T06:30:55.500 9527.7665319442700000 RECEIVE_FREQ_2 = 2011-12-31T06:30:56.500 9527.0132207870500000 RECEIVE_FREQ_2 = 2011-12-31T06:30:57.500 9526.2602338790900000 RECEIVE_FREQ_2 = 2011-12-31T06:30:58.500 9525.5129394531200000 RECEIVE_FREQ_2 = 2011-12-31T06:30:59.500 9524.7687473297100000 RECEIVE_FREQ_2 = 2011-12-31T06:31:00.500 9524.0157642364500000 RECEIVE_FREQ_2 = 2011-12-31T06:31:01.500 9523.2626638412500000 RECEIVE_FREQ_2 = 2011-12-31T06:31:02.500 9522.5110740661600000 RECEIVE_FREQ_2 = 2011-12-31T06:31:03.500 9521.7632789611800000 RECEIVE_FREQ_2 = 2011-12-31T06:31:04.500 9521.0164022445700000 RECEIVE_FREQ_2 = 2011-12-31T06:31:05.500 9520.2616195678700000 RECEIVE_FREQ_2 = 2011-12-31T06:31:06.500 9519.5141201019300000 RECEIVE_FREQ_2 = 2011-12-31T06:31:07.500 9518.7669286727900000 RECEIVE_FREQ_2 = 2011-12-31T06:31:08.500 9518.0184822082500000 RECEIVE_FREQ_2 = 2011-12-31T06:31:09.500 9517.2621116638200000 RECEIVE_FREQ_2 = 2011-12-31T06:31:10.500 9516.5123434066800000 RECEIVE_FREQ_2 = 2011-12-31T06:31:11.500 9515.7687864303600000 RECEIVE_FREQ_2 = 2011-12-31T06:31:12.500 9515.0104417800900000 RECEIVE_FREQ_2 = 2011-12-31T06:31:13.500 9514.2650318145800000 RECEIVE_FREQ_2 = 2011-12-31T06:31:14.500 9513.5165185928300000 RECEIVE_FREQ_2 = 2011-12-31T06:31:15.500 9512.7601432800300000 RECEIVE_FREQ_2 = 2011-12-31T06:31:16.500 9512.0199632644700000 RECEIVE_FREQ_2 = 2011-12-31T06:31:17.500 9511.2703752517700000 RECEIVE_FREQ_2 = 2011-12-31T06:31:18.500 9510.5156736373900000 RECEIVE_FREQ_2 = 2011-12-31T06:31:19.500 9509.7633085250900000 RECEIVE_FREQ_2 = 2011-12-31T06:31:20.500 9509.0110902786300000 RECEIVE_FREQ_2 = 2011-12-31T06:31:21.500 9508.2604179382300000 RECEIVE_FREQ_2 = 2011-12-31T06:31:22.500 9507.5158243179300000 RECEIVE_FREQ_2 = 2011-12-31T06:31:23.500 9506.7623291015600000 RECEIVE_FREQ_2 = 2011-12-31T06:31:24.500 9506.0166749954200000 RECEIVE_FREQ_2 = 2011-12-31T06:31:25.500 9505.2590818405200000 RECEIVE_FREQ_2 = 2011-12-31T06:31:26.500 9504.5154771804800000 RECEIVE_FREQ_2 = 2011-12-31T06:31:27.500 9503.7701015472400000 RECEIVE_FREQ_2 = 2011-12-31T06:31:28.500 9503.0138835907000000 RECEIVE_FREQ_2 = 2011-12-31T06:31:29.500 9502.2573919296300000 RECEIVE_FREQ_2 = 2011-12-31T06:31:30.500 9501.5141372680700000 RECEIVE_FREQ_2 = 2011-12-31T06:31:31.500 9500.7587776184100000 RECEIVE_FREQ_2 = 2011-12-31T06:31:32.500 9500.0089740753200000 RECEIVE_FREQ_2 = 2011-12-31T06:31:33.500 9499.2625770568800000 RECEIVE_FREQ_2 = 2011-12-31T06:31:34.500 9498.5119524002100000 RECEIVE_FREQ_2 = 2011-12-31T06:31:35.500 9497.7608804702800000 RECEIVE_FREQ_2 = 2011-12-31T06:31:36.500 9497.0135784149200000 RECEIVE_FREQ_2 = 2011-12-31T06:31:37.500 9496.2647333145100000 RECEIVE_FREQ_2 = 2011-12-31T06:31:38.500 9495.5083026886000000 RECEIVE_FREQ_2 = 2011-12-31T06:31:39.500 9494.7608766555800000 RECEIVE_FREQ_2 = 2011-12-31T06:31:40.500 9494.0118160247800000 RECEIVE_FREQ_2 = 2011-12-31T06:31:41.500 9493.2603759765600000 RECEIVE_FREQ_2 = 2011-12-31T06:31:42.500 9492.5134277343800000 RECEIVE_FREQ_2 = 2011-12-31T06:31:43.500 9491.7610025405900000 RECEIVE_FREQ_2 = 2011-12-31T06:31:44.500 9491.0129718780500000 RECEIVE_FREQ_2 = 2011-12-31T06:31:45.500 9490.2596883773800000 RECEIVE_FREQ_2 = 2011-12-31T06:31:46.500 9489.5135622024500000 RECEIVE_FREQ_2 = 2011-12-31T06:31:47.500 9488.7657756805400000 RECEIVE_FREQ_2 = 2011-12-31T06:31:48.500 9488.0082798004200000 RECEIVE_FREQ_2 = 2011-12-31T06:31:49.500 9487.2639627456700000 RECEIVE_FREQ_2 = 2011-12-31T06:31:50.500 9486.5026636123700000 RECEIVE_FREQ_2 = 2011-12-31T06:31:51.500 9485.7615194320700000 RECEIVE_FREQ_2 = 2011-12-31T06:31:52.500 9485.0075092315700000 RECEIVE_FREQ_2 = 2011-12-31T06:31:53.500 9484.2591142654400000 RECEIVE_FREQ_2 = 2011-12-31T06:31:54.500 9483.5095167160000000 RECEIVE_FREQ_2 = 2011-12-31T06:31:55.500 9482.7570457458500000 RECEIVE_FREQ_2 = 2011-12-31T06:31:56.500 9482.0073604583700000 RECEIVE_FREQ_2 = 2011-12-31T06:31:57.500 9481.2568130493200000 RECEIVE_FREQ_2 = 2011-12-31T06:31:58.500 9480.5073814392100000 RECEIVE_FREQ_2 = 2011-12-31T06:31:59.500 9479.7560386657700000 RECEIVE_FREQ_2 = 2011-12-31T06:32:00.500 9479.0103359222400000 RECEIVE_FREQ_2 = 2011-12-31T06:32:01.500 9478.2617750167800000 RECEIVE_FREQ_2 = 2011-12-31T06:32:02.500 9477.5087423324600000 RECEIVE_FREQ_2 = 2011-12-31T06:32:03.500 9476.7561740875200000 RECEIVE_FREQ_2 = 2011-12-31T06:32:04.500 9476.0062932968100000 RECEIVE_FREQ_2 = 2011-12-31T06:32:05.500 9475.2560176849400000 RECEIVE_FREQ_2 = 2011-12-31T06:32:06.500 9474.5085821151700000 RECEIVE_FREQ_2 = 2011-12-31T06:32:07.500 9473.7611656189000000 RECEIVE_FREQ_2 = 2011-12-31T06:32:08.500 9473.0087661743200000 RECEIVE_FREQ_2 = 2011-12-31T06:32:09.500 9472.2512636184700000 RECEIVE_FREQ_2 = 2011-12-31T06:32:10.500 9471.5081615448000000 RECEIVE_FREQ_2 = 2011-12-31T06:32:11.500 9470.7563571929900000 RECEIVE_FREQ_2 = 2011-12-31T06:32:12.500 9470.0005254745500000 RECEIVE_FREQ_2 = 2011-12-31T06:32:13.500 9469.2573747634900000 RECEIVE_FREQ_2 = 2011-12-31T06:32:14.500 9468.5093879699700000 RECEIVE_FREQ_2 = 2011-12-31T06:32:15.500 9467.7513580322300000 RECEIVE_FREQ_2 = 2011-12-31T06:32:16.500 9467.0053997039800000 RECEIVE_FREQ_2 = 2011-12-31T06:32:17.500 9466.2581863403300000 RECEIVE_FREQ_2 = 2011-12-31T06:32:18.500 9465.5006380081200000 RECEIVE_FREQ_2 = 2011-12-31T06:32:19.500 9464.7560443878200000 RECEIVE_FREQ_2 = 2011-12-31T06:32:20.500 9463.9989957809400000 RECEIVE_FREQ_2 = 2011-12-31T06:32:21.500 9463.2419061660800000 RECEIVE_FREQ_2 = 2011-12-31T06:32:22.500 9462.5044975280800000 RECEIVE_FREQ_2 = 2011-12-31T06:32:23.500 9461.7548789978000000 RECEIVE_FREQ_2 = 2011-12-31T06:32:24.500 9460.9981546402000000 RECEIVE_FREQ_2 = 2011-12-31T06:32:25.500 9460.2473039627100000 RECEIVE_FREQ_2 = 2011-12-31T06:32:26.500 9459.5079383850100000 RECEIVE_FREQ_2 = 2011-12-31T06:32:27.500 9458.7504940033000000 RECEIVE_FREQ_2 = 2011-12-31T06:32:28.500 9457.9996881485000000 RECEIVE_FREQ_2 = 2011-12-31T06:32:29.500 9457.2462949752800000 RECEIVE_FREQ_2 = 2011-12-31T06:32:30.500 9456.5016975402800000 RECEIVE_FREQ_2 = 2011-12-31T06:32:31.500 9455.7445240020800000 RECEIVE_FREQ_2 = 2011-12-31T06:32:32.500 9454.9982690811200000 RECEIVE_FREQ_2 = 2011-12-31T06:32:33.500 9454.2451629638700000 RECEIVE_FREQ_2 = 2011-12-31T06:32:34.500 9453.5022039413500000 RECEIVE_FREQ_2 = 2011-12-31T06:32:35.500 9452.7502632141100000 RECEIVE_FREQ_2 = 2011-12-31T06:32:36.500 9452.0004577636700000 RECEIVE_FREQ_2 = 2011-12-31T06:32:37.500 9451.2445745468100000 RECEIVE_FREQ_2 = 2011-12-31T06:32:38.500 9450.4985103607200000 RECEIVE_FREQ_2 = 2011-12-31T06:32:39.500 9449.7496318817100000 RECEIVE_FREQ_2 = 2011-12-31T06:32:40.500 9448.9969530105600000 RECEIVE_FREQ_2 = 2011-12-31T06:32:41.500 9448.2466201782200000 RECEIVE_FREQ_2 = 2011-12-31T06:32:42.500 9447.4992628097500000 RECEIVE_FREQ_2 = 2011-12-31T06:32:43.500 9446.7431545257600000 RECEIVE_FREQ_2 = 2011-12-31T06:32:44.500 9445.9884939193700000 RECEIVE_FREQ_2 = 2011-12-31T06:32:45.500 9445.2471504211400000 RECEIVE_FREQ_2 = 2011-12-31T06:32:46.500 9444.4956550598100000 RECEIVE_FREQ_2 = 2011-12-31T06:32:47.500 9443.7394056320200000 RECEIVE_FREQ_2 = 2011-12-31T06:32:48.500 9442.9861660003700000 RECEIVE_FREQ_2 = 2011-12-31T06:32:49.500 9442.2390365600600000 RECEIVE_FREQ_2 = 2011-12-31T06:32:50.500 9441.4877338409400000 RECEIVE_FREQ_2 = 2011-12-31T06:32:51.500 9440.7377767562900000 RECEIVE_FREQ_2 = 2011-12-31T06:32:52.500 9439.9930515289300000 RECEIVE_FREQ_2 = 2011-12-31T06:32:53.500 9439.2419843673700000 RECEIVE_FREQ_2 = 2011-12-31T06:32:54.500 9438.4804286956800000 RECEIVE_FREQ_2 = 2011-12-31T06:32:55.500 9437.7424297332800000 RECEIVE_FREQ_2 = 2011-12-31T06:32:56.500 9436.9828271865800000 RECEIVE_FREQ_2 = 2011-12-31T06:32:57.500 9436.2415781021100000 RECEIVE_FREQ_2 = 2011-12-31T06:32:58.500 9435.4905805587800000 RECEIVE_FREQ_2 = 2011-12-31T06:32:59.500 9434.7327814102200000 RECEIVE_FREQ_2 = 2011-12-31T06:33:00.500 9433.9863710403400000 RECEIVE_FREQ_2 = 2011-12-31T06:33:01.500 9433.2332715988200000 RECEIVE_FREQ_2 = 2011-12-31T06:33:02.500 9432.4860019683800000 RECEIVE_FREQ_2 = 2011-12-31T06:33:03.500 9431.7353448867800000 RECEIVE_FREQ_2 = 2011-12-31T06:33:04.500 9430.9864244461100000 RECEIVE_FREQ_2 = 2011-12-31T06:33:05.500 9430.2380714416500000 RECEIVE_FREQ_2 = 2011-12-31T06:33:06.500 9429.4826745986900000 RECEIVE_FREQ_2 = 2011-12-31T06:33:07.500 9428.7253856658900000 RECEIVE_FREQ_2 = 2011-12-31T06:33:08.500 9427.9823465347300000 RECEIVE_FREQ_2 = 2011-12-31T06:33:09.500 9427.2356214523300000 RECEIVE_FREQ_2 = 2011-12-31T06:33:10.500 9426.4822216033900000 RECEIVE_FREQ_2 = 2011-12-31T06:33:11.500 9425.7300596237200000 RECEIVE_FREQ_2 = 2011-12-31T06:33:12.500 9424.9775667190600000 RECEIVE_FREQ_2 = 2011-12-31T06:33:13.500 9424.2262639999400000 RECEIVE_FREQ_2 = 2011-12-31T06:33:14.500 9423.4815616607700000 RECEIVE_FREQ_2 = 2011-12-31T06:33:15.500 9422.7275114059400000 RECEIVE_FREQ_2 = 2011-12-31T06:33:16.500 9421.9794721603400000 RECEIVE_FREQ_2 = 2011-12-31T06:33:17.500 9421.2278623580900000 RECEIVE_FREQ_2 = 2011-12-31T06:33:18.500 9420.4679527282700000 RECEIVE_FREQ_2 = 2011-12-31T06:33:19.500 9419.7264575958300000 RECEIVE_FREQ_2 = 2011-12-31T06:33:20.500 9418.9795532226600000 RECEIVE_FREQ_2 = 2011-12-31T06:33:21.500 9418.2293920517000000 RECEIVE_FREQ_2 = 2011-12-31T06:33:22.500 9417.4704647064200000 RECEIVE_FREQ_2 = 2011-12-31T06:33:23.500 9416.7222270965600000 RECEIVE_FREQ_2 = 2011-12-31T06:33:24.500 9415.9747943878200000 RECEIVE_FREQ_2 = 2011-12-31T06:33:25.500 9415.2222309112500000 RECEIVE_FREQ_2 = 2011-12-31T06:33:26.500 9414.4781045913700000 RECEIVE_FREQ_2 = 2011-12-31T06:33:27.500 9413.7215976715100000 RECEIVE_FREQ_2 = 2011-12-31T06:33:28.500 9412.9725904464700000 RECEIVE_FREQ_2 = 2011-12-31T06:33:29.500 9412.2214040756200000 RECEIVE_FREQ_2 = 2011-12-31T06:33:30.500 9411.4699621200600000 RECEIVE_FREQ_2 = 2011-12-31T06:33:31.500 9410.7217988967900000 RECEIVE_FREQ_2 = 2011-12-31T06:33:32.500 9409.9779109954800000 RECEIVE_FREQ_2 = 2011-12-31T06:33:33.500 9409.2256050109900000 RECEIVE_FREQ_2 = 2011-12-31T06:33:34.500 9408.4704608917200000 RECEIVE_FREQ_2 = 2011-12-31T06:33:35.500 9407.7163619995100000 RECEIVE_FREQ_2 = 2011-12-31T06:33:36.500 9406.9648675918600000 RECEIVE_FREQ_2 = 2011-12-31T06:33:37.500 9406.2225828170800000 RECEIVE_FREQ_2 = 2011-12-31T06:33:38.500 9405.4637584686300000 RECEIVE_FREQ_2 = 2011-12-31T06:33:39.500 9404.7185888290400000 RECEIVE_FREQ_2 = 2011-12-31T06:33:40.500 9403.9614133834800000 RECEIVE_FREQ_2 = 2011-12-31T06:33:41.500 9403.2130794525100000 RECEIVE_FREQ_2 = 2011-12-31T06:33:42.500 9402.4640550613400000 RECEIVE_FREQ_2 = 2011-12-31T06:33:43.500 9401.7119264602700000 RECEIVE_FREQ_2 = 2011-12-31T06:33:44.500 9400.9561243057300000 RECEIVE_FREQ_2 = 2011-12-31T06:33:45.500 9400.2097826004000000 RECEIVE_FREQ_2 = 2011-12-31T06:33:46.500 9399.4562997818000000 RECEIVE_FREQ_2 = 2011-12-31T06:33:47.500 9398.7070693969700000 RECEIVE_FREQ_2 = 2011-12-31T06:33:48.500 9397.9579429626500000 RECEIVE_FREQ_2 = 2011-12-31T06:33:49.500 9397.2084417343100000 RECEIVE_FREQ_2 = 2011-12-31T06:33:50.500 9396.4576873779300000 RECEIVE_FREQ_2 = 2011-12-31T06:33:51.500 9395.7126178741500000 RECEIVE_FREQ_2 = 2011-12-31T06:33:52.500 9394.9560422897300000 RECEIVE_FREQ_2 = 2011-12-31T06:33:53.500 9394.1995553970300000 RECEIVE_FREQ_2 = 2011-12-31T06:33:54.500 9393.4557943344100000 RECEIVE_FREQ_2 = 2011-12-31T06:33:55.500 9392.7022600174000000 RECEIVE_FREQ_2 = 2011-12-31T06:33:56.500 9391.9565086364700000 RECEIVE_FREQ_2 = 2011-12-31T06:33:57.500 9391.2046098709100000 RECEIVE_FREQ_2 = 2011-12-31T06:33:58.500 9390.4568929672200000 RECEIVE_FREQ_2 = 2011-12-31T06:33:59.500 9389.7060832977300000 RECEIVE_FREQ_2 = 2011-12-31T06:34:00.500 9388.9480209350600000 RECEIVE_FREQ_2 = 2011-12-31T06:34:01.500 9388.1985921859700000 RECEIVE_FREQ_2 = 2011-12-31T06:34:02.500 9387.4470481872600000 RECEIVE_FREQ_2 = 2011-12-31T06:34:03.500 9386.6958389282200000 RECEIVE_FREQ_2 = 2011-12-31T06:34:04.500 9385.9448375701900000 RECEIVE_FREQ_2 = 2011-12-31T06:34:05.500 9385.1957292556800000 RECEIVE_FREQ_2 = 2011-12-31T06:34:06.500 9384.4468202590900000 RECEIVE_FREQ_2 = 2011-12-31T06:34:07.500 9383.7030448913600000 RECEIVE_FREQ_2 = 2011-12-31T06:34:08.500 9382.9463291168200000 RECEIVE_FREQ_2 = 2011-12-31T06:34:09.500 9382.1912508010900000 RECEIVE_FREQ_2 = 2011-12-31T06:34:10.500 9381.4436359405500000 RECEIVE_FREQ_2 = 2011-12-31T06:34:11.500 9380.6946325302100000 RECEIVE_FREQ_2 = 2011-12-31T06:34:12.500 9379.9412355423000000 RECEIVE_FREQ_2 = 2011-12-31T06:34:13.500 9379.1933393478400000 RECEIVE_FREQ_2 = 2011-12-31T06:34:14.500 9378.4438009262100000 RECEIVE_FREQ_2 = 2011-12-31T06:34:15.500 9377.6878843307500000 RECEIVE_FREQ_2 = 2011-12-31T06:34:16.500 9376.9398269653300000 RECEIVE_FREQ_2 = 2011-12-31T06:34:17.500 9376.1811122894300000 RECEIVE_FREQ_2 = 2011-12-31T06:34:18.500 9375.4407081604000000 RECEIVE_FREQ_2 = 2011-12-31T06:34:19.500 9374.6874904632600000 RECEIVE_FREQ_2 = 2011-12-31T06:34:20.500 9373.9412870407100000 RECEIVE_FREQ_2 = 2011-12-31T06:34:21.500 9373.1798486709600000 RECEIVE_FREQ_2 = 2011-12-31T06:34:22.500 9372.4393968582200000 RECEIVE_FREQ_2 = 2011-12-31T06:34:23.500 9371.6847391128500000 RECEIVE_FREQ_2 = 2011-12-31T06:34:24.500 9370.9340543746900000 RECEIVE_FREQ_2 = 2011-12-31T06:34:25.500 9370.1816987991300000 RECEIVE_FREQ_2 = 2011-12-31T06:34:26.500 9369.4331216812100000 RECEIVE_FREQ_2 = 2011-12-31T06:34:27.500 9368.6780443191500000 RECEIVE_FREQ_2 = 2011-12-31T06:34:28.500 9367.9274730682400000 RECEIVE_FREQ_2 = 2011-12-31T06:34:29.500 9367.1778154373200000 RECEIVE_FREQ_2 = 2011-12-31T06:34:30.500 9366.4311609268200000 RECEIVE_FREQ_2 = 2011-12-31T06:34:31.500 9365.6769485473600000 RECEIVE_FREQ_2 = 2011-12-31T06:34:32.500 9364.9220829010000000 RECEIVE_FREQ_2 = 2011-12-31T06:34:33.500 9364.1733350753800000 RECEIVE_FREQ_2 = 2011-12-31T06:34:34.500 9363.4191446304300000 RECEIVE_FREQ_2 = 2011-12-31T06:34:35.500 9362.6717071533200000 RECEIVE_FREQ_2 = 2011-12-31T06:34:36.500 9361.9182481765700000 RECEIVE_FREQ_2 = 2011-12-31T06:34:37.500 9361.1728553772000000 RECEIVE_FREQ_2 = 2011-12-31T06:34:38.500 9360.4179544448900000 RECEIVE_FREQ_2 = 2011-12-31T06:34:39.500 9359.6679506301900000 RECEIVE_FREQ_2 = 2011-12-31T06:34:40.500 9358.9207954406700000 RECEIVE_FREQ_2 = 2011-12-31T06:34:41.500 9358.1759281158400000 RECEIVE_FREQ_2 = 2011-12-31T06:34:42.500 9357.4188442230200000 RECEIVE_FREQ_2 = 2011-12-31T06:34:43.500 9356.6684331893900000 RECEIVE_FREQ_2 = 2011-12-31T06:34:44.500 9355.9200658798200000 RECEIVE_FREQ_2 = 2011-12-31T06:34:45.500 9355.1678361892700000 RECEIVE_FREQ_2 = 2011-12-31T06:34:46.500 9354.4166707992600000 RECEIVE_FREQ_2 = 2011-12-31T06:34:47.500 9353.6667165756200000 RECEIVE_FREQ_2 = 2011-12-31T06:34:48.500 9352.9200124740600000 RECEIVE_FREQ_2 = 2011-12-31T06:34:49.500 9352.1600265502900000 RECEIVE_FREQ_2 = 2011-12-31T06:34:50.500 9351.4127798080400000 RECEIVE_FREQ_2 = 2011-12-31T06:34:51.500 9350.6617326736500000 RECEIVE_FREQ_2 = 2011-12-31T06:34:52.500 9349.9136610031100000 RECEIVE_FREQ_2 = 2011-12-31T06:34:53.500 9349.1634578704800000 RECEIVE_FREQ_2 = 2011-12-31T06:34:54.500 9348.4092693328900000 RECEIVE_FREQ_2 = 2011-12-31T06:34:55.500 9347.6573038101200000 RECEIVE_FREQ_2 = 2011-12-31T06:34:56.500 9346.9079084396400000 RECEIVE_FREQ_2 = 2011-12-31T06:34:57.500 9346.1519908905000000 RECEIVE_FREQ_2 = 2011-12-31T06:34:58.500 9345.4060964584400000 RECEIVE_FREQ_2 = 2011-12-31T06:34:59.500 9344.6497478485100000 RECEIVE_FREQ_2 = 2011-12-31T06:35:00.500 9343.9069671630900000 RECEIVE_FREQ_2 = 2011-12-31T06:35:01.500 9343.1504793167100000 RECEIVE_FREQ_2 = 2011-12-31T06:35:02.500 9342.3983068466200000 RECEIVE_FREQ_2 = 2011-12-31T06:35:03.500 9341.6518421173100000 RECEIVE_FREQ_2 = 2011-12-31T06:35:04.500 9340.8929538726800000 RECEIVE_FREQ_2 = 2011-12-31T06:35:05.500 9340.1579408645600000 RECEIVE_FREQ_2 = 2011-12-31T06:35:06.500 9339.3941831588700000 RECEIVE_FREQ_2 = 2011-12-31T06:35:07.500 9338.6505918502800000 RECEIVE_FREQ_2 = 2011-12-31T06:35:08.500 9337.8974943161000000 RECEIVE_FREQ_2 = 2011-12-31T06:35:09.500 9337.1451177597000000 RECEIVE_FREQ_2 = 2011-12-31T06:35:10.500 9336.3895330429100000 RECEIVE_FREQ_2 = 2011-12-31T06:35:11.500 9335.6467685699500000 RECEIVE_FREQ_2 = 2011-12-31T06:35:12.500 9334.8914918899500000 RECEIVE_FREQ_2 = 2011-12-31T06:35:13.500 9334.1479902267500000 RECEIVE_FREQ_2 = 2011-12-31T06:35:14.500 9333.3979253768900000 RECEIVE_FREQ_2 = 2011-12-31T06:35:15.500 9332.6412868499800000 RECEIVE_FREQ_2 = 2011-12-31T06:35:16.500 9331.8882741928100000 RECEIVE_FREQ_2 = 2011-12-31T06:35:17.500 9331.1388864517200000 RECEIVE_FREQ_2 = 2011-12-31T06:35:18.500 9330.3892650604200000 RECEIVE_FREQ_2 = 2011-12-31T06:35:19.500 9329.6348114013700000 RECEIVE_FREQ_2 = 2011-12-31T06:35:20.500 9328.8868436813400000 RECEIVE_FREQ_2 = 2011-12-31T06:35:21.500 9328.1350755691500000 RECEIVE_FREQ_2 = 2011-12-31T06:35:22.500 9327.3831129074100000 RECEIVE_FREQ_2 = 2011-12-31T06:35:23.500 9326.6333389282200000 RECEIVE_FREQ_2 = 2011-12-31T06:35:24.500 9325.8832921981800000 RECEIVE_FREQ_2 = 2011-12-31T06:35:25.500 9325.1329469680800000 RECEIVE_FREQ_2 = 2011-12-31T06:35:26.500 9324.3816967010500000 RECEIVE_FREQ_2 = 2011-12-31T06:35:27.500 9323.6282444000200000 RECEIVE_FREQ_2 = 2011-12-31T06:35:28.500 9322.8837461471600000 RECEIVE_FREQ_2 = 2011-12-31T06:35:29.500 9322.1293039321900000 RECEIVE_FREQ_2 = 2011-12-31T06:35:30.500 9321.3798131942700000 RECEIVE_FREQ_2 = 2011-12-31T06:35:31.500 9320.6265468597400000 RECEIVE_FREQ_2 = 2011-12-31T06:35:32.500 9319.8690528869600000 RECEIVE_FREQ_2 = 2011-12-31T06:35:33.500 9319.1267948150600000 RECEIVE_FREQ_2 = 2011-12-31T06:35:34.500 9318.3630886077900000 RECEIVE_FREQ_2 = 2011-12-31T06:35:35.500 9317.6224994659400000 RECEIVE_FREQ_2 = 2011-12-31T06:35:36.500 9316.8677158355700000 RECEIVE_FREQ_2 = 2011-12-31T06:35:37.500 9316.1239833831800000 RECEIVE_FREQ_2 = 2011-12-31T06:35:38.500 9315.3739404678300000 RECEIVE_FREQ_2 = 2011-12-31T06:35:39.500 9314.6192750930800000 RECEIVE_FREQ_2 = 2011-12-31T06:35:40.500 9313.8642091751100000 RECEIVE_FREQ_2 = 2011-12-31T06:35:41.500 9313.1158809661900000 RECEIVE_FREQ_2 = 2011-12-31T06:35:42.500 9312.3642272949200000 RECEIVE_FREQ_2 = 2011-12-31T06:35:43.500 9311.6064643859900000 RECEIVE_FREQ_2 = 2011-12-31T06:35:44.500 9310.8604459762600000 RECEIVE_FREQ_2 = 2011-12-31T06:35:45.500 9310.1136312484700000 RECEIVE_FREQ_2 = 2011-12-31T06:35:46.500 9309.3615303039600000 RECEIVE_FREQ_2 = 2011-12-31T06:35:47.500 9308.6059751510600000 RECEIVE_FREQ_2 = 2011-12-31T06:35:48.500 9307.8547019958500000 RECEIVE_FREQ_2 = 2011-12-31T06:35:49.500 9307.1075134277300000 RECEIVE_FREQ_2 = 2011-12-31T06:35:50.500 9306.3543205261200000 RECEIVE_FREQ_2 = 2011-12-31T06:35:51.500 9305.6032609939600000 RECEIVE_FREQ_2 = 2011-12-31T06:35:52.500 9304.8499803543100000 RECEIVE_FREQ_2 = 2011-12-31T06:35:53.500 9304.1008453369100000 RECEIVE_FREQ_2 = 2011-12-31T06:35:54.500 9303.3443193435700000 RECEIVE_FREQ_2 = 2011-12-31T06:35:55.500 9302.5961236953700000 RECEIVE_FREQ_2 = 2011-12-31T06:35:56.500 9301.8471546173100000 RECEIVE_FREQ_2 = 2011-12-31T06:35:57.500 9301.1008863449100000 RECEIVE_FREQ_2 = 2011-12-31T06:35:58.500 9300.3446846008300000 RECEIVE_FREQ_2 = 2011-12-31T06:35:59.500 9299.5909824371300000 RECEIVE_FREQ_2 = 2011-12-31T06:36:00.500 9298.8459138870200000 RECEIVE_FREQ_2 = 2011-12-31T06:36:01.500 9298.0963706970200000 RECEIVE_FREQ_2 = 2011-12-31T06:36:02.500 9297.3456935882600000 RECEIVE_FREQ_2 = 2011-12-31T06:36:03.500 9296.5994014740000000 RECEIVE_FREQ_2 = 2011-12-31T06:36:04.500 9295.8407306671100000 RECEIVE_FREQ_2 = 2011-12-31T06:36:05.500 9295.0928621292100000 RECEIVE_FREQ_2 = 2011-12-31T06:36:06.500 9294.3394126892100000 RECEIVE_FREQ_2 = 2011-12-31T06:36:07.500 9293.5873537063600000 RECEIVE_FREQ_2 = 2011-12-31T06:36:08.500 9292.8421401977500000 RECEIVE_FREQ_2 = 2011-12-31T06:36:09.500 9292.0856599807700000 RECEIVE_FREQ_2 = 2011-12-31T06:36:10.500 9291.3310432434100000 RECEIVE_FREQ_2 = 2011-12-31T06:36:11.500 9290.5845603942900000 RECEIVE_FREQ_2 = 2011-12-31T06:36:12.500 9289.8325300216700000 RECEIVE_FREQ_2 = 2011-12-31T06:36:13.500 9289.0774650573700000 RECEIVE_FREQ_2 = 2011-12-31T06:36:14.500 9288.3314228057900000 RECEIVE_FREQ_2 = 2011-12-31T06:36:15.500 9287.5754642486600000 RECEIVE_FREQ_2 = 2011-12-31T06:36:16.500 9286.8336191177400000 RECEIVE_FREQ_2 = 2011-12-31T06:36:17.500 9286.0752086639400000 RECEIVE_FREQ_2 = 2011-12-31T06:36:18.500 9285.3253107070900000 RECEIVE_FREQ_2 = 2011-12-31T06:36:19.500 9284.5721435546900000 RECEIVE_FREQ_2 = 2011-12-31T06:36:20.500 9283.8237228393600000 RECEIVE_FREQ_2 = 2011-12-31T06:36:21.500 9283.0788850784300000 RECEIVE_FREQ_2 = 2011-12-31T06:36:22.500 9282.3158636093100000 RECEIVE_FREQ_2 = 2011-12-31T06:36:23.500 9281.5654888153100000 RECEIVE_FREQ_2 = 2011-12-31T06:36:24.500 9280.8228235244800000 RECEIVE_FREQ_2 = 2011-12-31T06:36:25.500 9280.0684700012200000 RECEIVE_FREQ_2 = 2011-12-31T06:36:26.500 9279.3171710968000000 RECEIVE_FREQ_2 = 2011-12-31T06:36:27.500 9278.5610675811800000 RECEIVE_FREQ_2 = 2011-12-31T06:36:28.500 9277.8198776245100000 RECEIVE_FREQ_2 = 2011-12-31T06:36:29.500 9277.0643529892000000 RECEIVE_FREQ_2 = 2011-12-31T06:36:30.500 9276.3118534088100000 RECEIVE_FREQ_2 = 2011-12-31T06:36:31.500 9275.5641736984300000 RECEIVE_FREQ_2 = 2011-12-31T06:36:32.500 9274.8080463409400000 RECEIVE_FREQ_2 = 2011-12-31T06:36:33.500 9274.0574607849100000 RECEIVE_FREQ_2 = 2011-12-31T06:36:34.500 9273.3034830093400000 RECEIVE_FREQ_2 = 2011-12-31T06:36:35.500 9272.5577468872100000 RECEIVE_FREQ_2 = 2011-12-31T06:36:36.500 9271.8067054748500000 RECEIVE_FREQ_2 = 2011-12-31T06:36:37.500 9271.0525217056300000 RECEIVE_FREQ_2 = 2011-12-31T06:36:38.500 9270.3130893707300000 RECEIVE_FREQ_2 = 2011-12-31T06:36:39.500 9269.5545129776000000 RECEIVE_FREQ_2 = 2011-12-31T06:36:40.500 9268.7984905242900000 RECEIVE_FREQ_2 = 2011-12-31T06:36:41.500 9268.0500745773300000 RECEIVE_FREQ_2 = 2011-12-31T06:36:42.500 9267.2927465438800000 RECEIVE_FREQ_2 = 2011-12-31T06:36:43.500 9266.5485677719100000 RECEIVE_FREQ_2 = 2011-12-31T06:36:44.500 9265.7891778945900000 RECEIVE_FREQ_2 = 2011-12-31T06:36:45.500 9265.0478162765500000 RECEIVE_FREQ_2 = 2011-12-31T06:36:46.500 9264.2920341491700000 RECEIVE_FREQ_2 = 2011-12-31T06:36:47.500 9263.5394716262800000 RECEIVE_FREQ_2 = 2011-12-31T06:36:48.500 9262.7871265411400000 RECEIVE_FREQ_2 = 2011-12-31T06:36:49.500 9262.0385103225700000 RECEIVE_FREQ_2 = 2011-12-31T06:36:50.500 9261.2859439849900000 RECEIVE_FREQ_2 = 2011-12-31T06:36:51.500 9260.5335969924900000 RECEIVE_FREQ_2 = 2011-12-31T06:36:52.500 9259.7832698822000000 RECEIVE_FREQ_2 = 2011-12-31T06:36:53.500 9259.0297632217400000 RECEIVE_FREQ_2 = 2011-12-31T06:36:54.500 9258.2791757583600000 RECEIVE_FREQ_2 = 2011-12-31T06:36:55.500 9257.5289011001600000 RECEIVE_FREQ_2 = 2011-12-31T06:36:56.500 9256.7817497253400000 RECEIVE_FREQ_2 = 2011-12-31T06:36:57.500 9256.0209827423100000 RECEIVE_FREQ_2 = 2011-12-31T06:36:58.500 9255.2732295990000000 RECEIVE_FREQ_2 = 2011-12-31T06:36:59.500 9254.5218944549600000 RECEIVE_FREQ_2 = 2011-12-31T06:37:00.500 9253.7750110626200000 RECEIVE_FREQ_2 = 2011-12-31T06:37:01.500 9253.0254144668600000 RECEIVE_FREQ_2 = 2011-12-31T06:37:02.500 9252.2726993560800000 RECEIVE_FREQ_2 = 2011-12-31T06:37:03.500 9251.5195512771600000 RECEIVE_FREQ_2 = 2011-12-31T06:37:04.500 9250.7762250900300000 RECEIVE_FREQ_2 = 2011-12-31T06:37:05.500 9250.0181331634500000 RECEIVE_FREQ_2 = 2011-12-31T06:37:06.500 9249.2638301849400000 RECEIVE_FREQ_2 = 2011-12-31T06:37:07.500 9248.5129919052100000 RECEIVE_FREQ_2 = 2011-12-31T06:37:08.500 9247.7663002014200000 RECEIVE_FREQ_2 = 2011-12-31T06:37:09.500 9247.0192899704000000 RECEIVE_FREQ_2 = 2011-12-31T06:37:10.500 9246.2595567703200000 RECEIVE_FREQ_2 = 2011-12-31T06:37:11.500 9245.5157690048200000 RECEIVE_FREQ_2 = 2011-12-31T06:37:12.500 9244.7527122497600000 RECEIVE_FREQ_2 = 2011-12-31T06:37:13.500 9244.0075998306300000 RECEIVE_FREQ_2 = 2011-12-31T06:37:14.500 9243.2616233825700000 RECEIVE_FREQ_2 = 2011-12-31T06:37:15.500 9242.5056638717700000 RECEIVE_FREQ_2 = 2011-12-31T06:37:16.500 9241.7560930252100000 RECEIVE_FREQ_2 = 2011-12-31T06:37:17.500 9240.9985275268600000 RECEIVE_FREQ_2 = 2011-12-31T06:37:18.500 9240.2571620941200000 RECEIVE_FREQ_2 = 2011-12-31T06:37:19.500 9239.5003108978300000 RECEIVE_FREQ_2 = 2011-12-31T06:37:20.500 9238.7512598037700000 RECEIVE_FREQ_2 = 2011-12-31T06:37:21.500 9238.0019664764400000 RECEIVE_FREQ_2 = 2011-12-31T06:37:22.500 9237.2435455322300000 RECEIVE_FREQ_2 = 2011-12-31T06:37:23.500 9236.4976043701200000 RECEIVE_FREQ_2 = 2011-12-31T06:37:24.500 9235.7411231994600000 RECEIVE_FREQ_2 = 2011-12-31T06:37:25.500 9234.9937448501600000 RECEIVE_FREQ_2 = 2011-12-31T06:37:26.500 9234.2443666458100000 RECEIVE_FREQ_2 = 2011-12-31T06:37:27.500 9233.4945182800300000 RECEIVE_FREQ_2 = 2011-12-31T06:37:28.500 9232.7417106628400000 RECEIVE_FREQ_2 = 2011-12-31T06:37:29.500 9231.9894008636500000 RECEIVE_FREQ_2 = 2011-12-31T06:37:30.500 9231.2406568527200000 RECEIVE_FREQ_2 = 2011-12-31T06:37:31.500 9230.4866380691500000 RECEIVE_FREQ_2 = 2011-12-31T06:37:32.500 9229.7352008819600000 RECEIVE_FREQ_2 = 2011-12-31T06:37:33.500 9228.9846906662000000 RECEIVE_FREQ_2 = 2011-12-31T06:37:34.500 9228.2318220138500000 RECEIVE_FREQ_2 = 2011-12-31T06:37:35.500 9227.4883470535300000 RECEIVE_FREQ_2 = 2011-12-31T06:37:36.500 9226.7281551361100000 RECEIVE_FREQ_2 = 2011-12-31T06:37:37.500 9225.9771137237500000 RECEIVE_FREQ_2 = 2011-12-31T06:37:38.500 9225.2307653427100000 RECEIVE_FREQ_2 = 2011-12-31T06:37:39.500 9224.4811000824000000 RECEIVE_FREQ_2 = 2011-12-31T06:37:40.500 9223.7232904434200000 RECEIVE_FREQ_2 = 2011-12-31T06:37:41.500 9222.9695625305200000 RECEIVE_FREQ_2 = 2011-12-31T06:37:42.500 9222.2189445495600000 RECEIVE_FREQ_2 = 2011-12-31T06:37:43.500 9221.4739074707000000 RECEIVE_FREQ_2 = 2011-12-31T06:37:44.500 9220.7226696014400000 RECEIVE_FREQ_2 = 2011-12-31T06:37:45.500 9219.9719362258900000 RECEIVE_FREQ_2 = 2011-12-31T06:37:46.500 9219.2198791503900000 RECEIVE_FREQ_2 = 2011-12-31T06:37:47.500 9218.4629812240600000 RECEIVE_FREQ_2 = 2011-12-31T06:37:48.500 9217.7197790145900000 RECEIVE_FREQ_2 = 2011-12-31T06:37:49.500 9216.9635858535800000 RECEIVE_FREQ_2 = 2011-12-31T06:37:50.500 9216.2143335342400000 RECEIVE_FREQ_2 = 2011-12-31T06:37:51.500 9215.4647197723400000 RECEIVE_FREQ_2 = 2011-12-31T06:37:52.500 9214.7098703384400000 RECEIVE_FREQ_2 = 2011-12-31T06:37:53.500 9213.9555797576900000 RECEIVE_FREQ_2 = 2011-12-31T06:37:54.500 9213.2098579406700000 RECEIVE_FREQ_2 = 2011-12-31T06:37:55.500 9212.4559516906700000 RECEIVE_FREQ_2 = 2011-12-31T06:37:56.500 9211.7037687301600000 RECEIVE_FREQ_2 = 2011-12-31T06:37:57.500 9210.9546155929600000 RECEIVE_FREQ_2 = 2011-12-31T06:37:58.500 9210.1983928680400000 RECEIVE_FREQ_2 = 2011-12-31T06:37:59.500 9209.4511756897000000 RECEIVE_FREQ_2 = 2011-12-31T06:38:00.500 9208.7011966705300000 RECEIVE_FREQ_2 = 2011-12-31T06:38:01.500 9207.9474706649800000 RECEIVE_FREQ_2 = 2011-12-31T06:38:02.500 9207.1963586807300000 RECEIVE_FREQ_2 = 2011-12-31T06:38:03.500 9206.4439210891700000 RECEIVE_FREQ_2 = 2011-12-31T06:38:04.500 9205.6888427734400000 RECEIVE_FREQ_2 = 2011-12-31T06:38:05.500 9204.9395475387600000 RECEIVE_FREQ_2 = 2011-12-31T06:38:06.500 9204.1925163269000000 RECEIVE_FREQ_2 = 2011-12-31T06:38:07.500 9203.4359245300300000 RECEIVE_FREQ_2 = 2011-12-31T06:38:08.500 9202.6806507110600000 RECEIVE_FREQ_2 = 2011-12-31T06:38:09.500 9201.9396677017200000 RECEIVE_FREQ_2 = 2011-12-31T06:38:10.500 9201.1847848892200000 RECEIVE_FREQ_2 = 2011-12-31T06:38:11.500 9200.4327640533400000 RECEIVE_FREQ_2 = 2011-12-31T06:38:12.500 9199.6779794693000000 RECEIVE_FREQ_2 = 2011-12-31T06:38:13.500 9198.9281320571900000 RECEIVE_FREQ_2 = 2011-12-31T06:38:14.500 9198.1779270172100000 RECEIVE_FREQ_2 = 2011-12-31T06:38:15.500 9197.4271535873400000 RECEIVE_FREQ_2 = 2011-12-31T06:38:16.500 9196.6750307083100000 RECEIVE_FREQ_2 = 2011-12-31T06:38:17.500 9195.9202337265000000 RECEIVE_FREQ_2 = 2011-12-31T06:38:18.500 9195.1780414581300000 RECEIVE_FREQ_2 = 2011-12-31T06:38:19.500 9194.4224481582600000 RECEIVE_FREQ_2 = 2011-12-31T06:38:20.500 9193.6644668579100000 RECEIVE_FREQ_2 = 2011-12-31T06:38:21.500 9192.9197969436600000 RECEIVE_FREQ_2 = 2011-12-31T06:38:22.500 9192.1589736938500000 RECEIVE_FREQ_2 = 2011-12-31T06:38:23.500 9191.4134531021100000 RECEIVE_FREQ_2 = 2011-12-31T06:38:24.500 9190.6626644134500000 RECEIVE_FREQ_2 = 2011-12-31T06:38:25.500 9189.9091730117800000 RECEIVE_FREQ_2 = 2011-12-31T06:38:26.500 9189.1647195816000000 RECEIVE_FREQ_2 = 2011-12-31T06:38:27.500 9188.4111175537100000 RECEIVE_FREQ_2 = 2011-12-31T06:38:28.500 9187.6578922271700000 RECEIVE_FREQ_2 = 2011-12-31T06:38:29.500 9186.9031143188500000 RECEIVE_FREQ_2 = 2011-12-31T06:38:30.500 9186.1574373245200000 RECEIVE_FREQ_2 = 2011-12-31T06:38:31.500 9185.4088573455800000 RECEIVE_FREQ_2 = 2011-12-31T06:38:32.500 9184.6499214172400000 RECEIVE_FREQ_2 = 2011-12-31T06:38:33.500 9183.8975677490200000 RECEIVE_FREQ_2 = 2011-12-31T06:38:34.500 9183.1489067077600000 RECEIVE_FREQ_2 = 2011-12-31T06:38:35.500 9182.4014301300000000 RECEIVE_FREQ_2 = 2011-12-31T06:38:36.500 9181.6464290618900000 RECEIVE_FREQ_2 = 2011-12-31T06:38:37.500 9180.8970975875900000 RECEIVE_FREQ_2 = 2011-12-31T06:38:38.500 9180.1468296051000000 RECEIVE_FREQ_2 = 2011-12-31T06:38:39.500 9179.3920307159400000 RECEIVE_FREQ_2 = 2011-12-31T06:38:40.500 9178.6408147811900000 RECEIVE_FREQ_2 = 2011-12-31T06:38:41.500 9177.8906698226900000 RECEIVE_FREQ_2 = 2011-12-31T06:38:42.500 9177.1417417526200000 RECEIVE_FREQ_2 = 2011-12-31T06:38:43.500 9176.3933238983200000 RECEIVE_FREQ_2 = 2011-12-31T06:38:44.500 9175.6368904113800000 RECEIVE_FREQ_2 = 2011-12-31T06:38:45.500 9174.8834333419800000 RECEIVE_FREQ_2 = 2011-12-31T06:38:46.500 9174.1267271041900000 RECEIVE_FREQ_2 = 2011-12-31T06:38:47.500 9173.3826255798300000 RECEIVE_FREQ_2 = 2011-12-31T06:38:48.500 9172.6350421905500000 RECEIVE_FREQ_2 = 2011-12-31T06:38:49.500 9171.8791160583500000 RECEIVE_FREQ_2 = 2011-12-31T06:38:50.500 9171.1313657760600000 RECEIVE_FREQ_2 = 2011-12-31T06:38:51.500 9170.3736152648900000 RECEIVE_FREQ_2 = 2011-12-31T06:38:52.500 9169.6230821609500000 RECEIVE_FREQ_2 = 2011-12-31T06:38:53.500 9168.8698205947900000 RECEIVE_FREQ_2 = 2011-12-31T06:38:54.500 9168.1155214309700000 RECEIVE_FREQ_2 = 2011-12-31T06:38:55.500 9167.3653306961100000 RECEIVE_FREQ_2 = 2011-12-31T06:38:56.500 9166.6166372299200000 RECEIVE_FREQ_2 = 2011-12-31T06:38:57.500 9165.8641576767000000 RECEIVE_FREQ_2 = 2011-12-31T06:38:58.500 9165.1120347976700000 RECEIVE_FREQ_2 = 2011-12-31T06:38:59.500 9164.3683824539200000 RECEIVE_FREQ_2 = 2011-12-31T06:39:00.500 9163.6097421646100000 RECEIVE_FREQ_2 = 2011-12-31T06:39:01.500 9162.8546304702800000 RECEIVE_FREQ_2 = 2011-12-31T06:39:02.500 9162.1073465347300000 RECEIVE_FREQ_2 = 2011-12-31T06:39:03.500 9161.3474578857400000 RECEIVE_FREQ_2 = 2011-12-31T06:39:04.500 9160.6022090911900000 RECEIVE_FREQ_2 = 2011-12-31T06:39:05.500 9159.8528060913100000 RECEIVE_FREQ_2 = 2011-12-31T06:39:06.500 9159.1001548767100000 RECEIVE_FREQ_2 = 2011-12-31T06:39:07.500 9158.3521785736100000 RECEIVE_FREQ_2 = 2011-12-31T06:39:08.500 9157.5979166030900000 RECEIVE_FREQ_2 = 2011-12-31T06:39:09.500 9156.8474111557000000 RECEIVE_FREQ_2 = 2011-12-31T06:39:10.500 9156.0902795791600000 RECEIVE_FREQ_2 = 2011-12-31T06:39:11.500 9155.3421163559000000 RECEIVE_FREQ_2 = 2011-12-31T06:39:12.500 9154.5909681320200000 RECEIVE_FREQ_2 = 2011-12-31T06:39:13.500 9153.8378047943100000 RECEIVE_FREQ_2 = 2011-12-31T06:39:14.500 9153.0886459350600000 RECEIVE_FREQ_2 = 2011-12-31T06:39:15.500 9152.3388795852700000 RECEIVE_FREQ_2 = 2011-12-31T06:39:16.500 9151.5876960754400000 RECEIVE_FREQ_2 = 2011-12-31T06:39:17.500 9150.8365421295200000 RECEIVE_FREQ_2 = 2011-12-31T06:39:18.500 9150.0833292007400000 RECEIVE_FREQ_2 = 2011-12-31T06:39:19.500 9149.3251142501800000 RECEIVE_FREQ_2 = 2011-12-31T06:39:20.500 9148.5843553543100000 RECEIVE_FREQ_2 = 2011-12-31T06:39:21.500 9147.8280744552600000 RECEIVE_FREQ_2 = 2011-12-31T06:39:22.500 9147.0728578567500000 RECEIVE_FREQ_2 = 2011-12-31T06:39:23.500 9146.3198537826500000 RECEIVE_FREQ_2 = 2011-12-31T06:39:24.500 9145.5708808898900000 RECEIVE_FREQ_2 = 2011-12-31T06:39:25.500 9144.8215160369900000 RECEIVE_FREQ_2 = 2011-12-31T06:39:26.500 9144.0766277313200000 RECEIVE_FREQ_2 = 2011-12-31T06:39:27.500 9143.3175134658800000 RECEIVE_FREQ_2 = 2011-12-31T06:39:28.500 9142.5735464096100000 RECEIVE_FREQ_2 = 2011-12-31T06:39:29.500 9141.8194751739500000 RECEIVE_FREQ_2 = 2011-12-31T06:39:30.500 9141.0650062561000000 RECEIVE_FREQ_2 = 2011-12-31T06:39:31.500 9140.3102273941000000 RECEIVE_FREQ_2 = 2011-12-31T06:39:32.500 9139.5550308227500000 RECEIVE_FREQ_2 = 2011-12-31T06:39:33.500 9138.8079614639300000 RECEIVE_FREQ_2 = 2011-12-31T06:39:34.500 9138.0586538314800000 RECEIVE_FREQ_2 = 2011-12-31T06:39:35.500 9137.3105897903400000 RECEIVE_FREQ_2 = 2011-12-31T06:39:36.500 9136.5527954101600000 RECEIVE_FREQ_2 = 2011-12-31T06:39:37.500 9135.8006868362400000 RECEIVE_FREQ_2 = 2011-12-31T06:39:38.500 9135.0557460784900000 RECEIVE_FREQ_2 = 2011-12-31T06:39:39.500 9134.2982673645000000 RECEIVE_FREQ_2 = 2011-12-31T06:39:40.500 9133.5502243042000000 RECEIVE_FREQ_2 = 2011-12-31T06:39:41.500 9132.7984504699700000 RECEIVE_FREQ_2 = 2011-12-31T06:39:42.500 9132.0426530838000000 RECEIVE_FREQ_2 = 2011-12-31T06:39:43.500 9131.2932968139600000 RECEIVE_FREQ_2 = 2011-12-31T06:39:44.500 9130.5397272110000000 RECEIVE_FREQ_2 = 2011-12-31T06:39:45.500 9129.7921314239500000 RECEIVE_FREQ_2 = 2011-12-31T06:39:46.500 9129.0332603454600000 RECEIVE_FREQ_2 = 2011-12-31T06:39:47.500 9128.2865285873400000 RECEIVE_FREQ_2 = 2011-12-31T06:39:48.500 9127.5389118194600000 RECEIVE_FREQ_2 = 2011-12-31T06:39:49.500 9126.7851486206100000 RECEIVE_FREQ_2 = 2011-12-31T06:39:50.500 9126.0349912643400000 RECEIVE_FREQ_2 = 2011-12-31T06:39:51.500 9125.2801094055200000 RECEIVE_FREQ_2 = 2011-12-31T06:39:52.500 9124.5278158187900000 RECEIVE_FREQ_2 = 2011-12-31T06:39:53.500 9123.7699356079100000 RECEIVE_FREQ_2 = 2011-12-31T06:39:54.500 9123.0258378982500000 RECEIVE_FREQ_2 = 2011-12-31T06:39:55.500 9122.2696456909200000 RECEIVE_FREQ_2 = 2011-12-31T06:39:56.500 9121.5271863937400000 RECEIVE_FREQ_2 = 2011-12-31T06:39:57.500 9120.7732810974100000 RECEIVE_FREQ_2 = 2011-12-31T06:39:58.500 9120.0149106979400000 RECEIVE_FREQ_2 = 2011-12-31T06:39:59.500 9119.2696285247800000 RECEIVE_FREQ_2 = 2011-12-31T06:40:00.500 9118.5159196853600000 RECEIVE_FREQ_2 = 2011-12-31T06:40:01.500 9117.7650947570800000 RECEIVE_FREQ_2 = 2011-12-31T06:40:02.500 9117.0104503631600000 RECEIVE_FREQ_2 = 2011-12-31T06:40:03.500 9116.2650518417400000 RECEIVE_FREQ_2 = 2011-12-31T06:40:04.500 9115.5088367462200000 RECEIVE_FREQ_2 = 2011-12-31T06:40:05.500 9114.7512121200600000 RECEIVE_FREQ_2 = 2011-12-31T06:40:06.500 9114.0060529708900000 RECEIVE_FREQ_2 = 2011-12-31T06:40:07.500 9113.2493743896500000 RECEIVE_FREQ_2 = 2011-12-31T06:40:08.500 9112.4997797012300000 RECEIVE_FREQ_2 = 2011-12-31T06:40:09.500 9111.7502374649000000 RECEIVE_FREQ_2 = 2011-12-31T06:40:10.500 9111.0013313293500000 RECEIVE_FREQ_2 = 2011-12-31T06:40:11.500 9110.2435884475700000 RECEIVE_FREQ_2 = 2011-12-31T06:40:12.500 9109.4942674636800000 RECEIVE_FREQ_2 = 2011-12-31T06:40:13.500 9108.7431488037100000 RECEIVE_FREQ_2 = 2011-12-31T06:40:14.500 9107.9918966293300000 RECEIVE_FREQ_2 = 2011-12-31T06:40:15.500 9107.2370443344100000 RECEIVE_FREQ_2 = 2011-12-31T06:40:16.500 9106.4856462478600000 RECEIVE_FREQ_2 = 2011-12-31T06:40:17.500 9105.7417850494400000 RECEIVE_FREQ_2 = 2011-12-31T06:40:18.500 9104.9824142456100000 RECEIVE_FREQ_2 = 2011-12-31T06:40:19.500 9104.2329292297400000 RECEIVE_FREQ_2 = 2011-12-31T06:40:20.500 9103.4768352508500000 RECEIVE_FREQ_2 = 2011-12-31T06:40:21.500 9102.7307348251300000 RECEIVE_FREQ_2 = 2011-12-31T06:40:22.500 9101.9864063262900000 RECEIVE_FREQ_2 = 2011-12-31T06:40:23.500 9101.2268075943000000 RECEIVE_FREQ_2 = 2011-12-31T06:40:24.500 9100.4769325256300000 RECEIVE_FREQ_2 = 2011-12-31T06:40:25.500 9099.7243280410800000 RECEIVE_FREQ_2 = 2011-12-31T06:40:26.500 9098.9625377655000000 RECEIVE_FREQ_2 = 2011-12-31T06:40:27.500 9098.2158327102700000 RECEIVE_FREQ_2 = 2011-12-31T06:40:28.500 9097.4716739654500000 RECEIVE_FREQ_2 = 2011-12-31T06:40:29.500 9096.7161159515400000 RECEIVE_FREQ_2 = 2011-12-31T06:40:30.500 9095.9649238586400000 RECEIVE_FREQ_2 = 2011-12-31T06:40:31.500 9095.2102108001700000 RECEIVE_FREQ_2 = 2011-12-31T06:40:32.500 9094.4605064392100000 RECEIVE_FREQ_2 = 2011-12-31T06:40:33.500 9093.7140150070200000 RECEIVE_FREQ_2 = 2011-12-31T06:40:34.500 9092.9597272872900000 RECEIVE_FREQ_2 = 2011-12-31T06:40:35.500 9092.2034034729000000 RECEIVE_FREQ_2 = 2011-12-31T06:40:36.500 9091.4517221450800000 RECEIVE_FREQ_2 = 2011-12-31T06:40:37.500 9090.7007818222000000 RECEIVE_FREQ_2 = 2011-12-31T06:40:38.500 9089.9559516906700000 RECEIVE_FREQ_2 = 2011-12-31T06:40:39.500 9089.2018852233900000 RECEIVE_FREQ_2 = 2011-12-31T06:40:40.500 9088.4459390640300000 RECEIVE_FREQ_2 = 2011-12-31T06:40:41.500 9087.6977119445800000 RECEIVE_FREQ_2 = 2011-12-31T06:40:42.500 9086.9498891830400000 RECEIVE_FREQ_2 = 2011-12-31T06:40:43.500 9086.1930456161500000 RECEIVE_FREQ_2 = 2011-12-31T06:40:44.500 9085.4396677017200000 RECEIVE_FREQ_2 = 2011-12-31T06:40:45.500 9084.6838321685800000 RECEIVE_FREQ_2 = 2011-12-31T06:40:46.500 9083.9356832504300000 RECEIVE_FREQ_2 = 2011-12-31T06:40:47.500 9083.1840047836300000 RECEIVE_FREQ_2 = 2011-12-31T06:40:48.500 9082.4247713089000000 RECEIVE_FREQ_2 = 2011-12-31T06:40:49.500 9081.6762161254900000 RECEIVE_FREQ_2 = 2011-12-31T06:40:50.500 9080.9314155578600000 RECEIVE_FREQ_2 = 2011-12-31T06:40:51.500 9080.1789064407300000 RECEIVE_FREQ_2 = 2011-12-31T06:40:52.500 9079.4278802871700000 RECEIVE_FREQ_2 = 2011-12-31T06:40:53.500 9078.6723594665500000 RECEIVE_FREQ_2 = 2011-12-31T06:40:54.500 9077.9196786880500000 RECEIVE_FREQ_2 = 2011-12-31T06:40:55.500 9077.1734104156500000 RECEIVE_FREQ_2 = 2011-12-31T06:40:56.500 9076.4139270782500000 RECEIVE_FREQ_2 = 2011-12-31T06:40:57.500 9075.6651515960700000 RECEIVE_FREQ_2 = 2011-12-31T06:40:58.500 9074.9143819809000000 RECEIVE_FREQ_2 = 2011-12-31T06:40:59.500 9074.1656122207600000 RECEIVE_FREQ_2 = 2011-12-31T06:41:00.500 9073.4072179794300000 RECEIVE_FREQ_2 = 2011-12-31T06:41:01.500 9072.6583194732700000 RECEIVE_FREQ_2 = 2011-12-31T06:41:02.500 9071.9117450714100000 RECEIVE_FREQ_2 = 2011-12-31T06:41:03.500 9071.1537504196200000 RECEIVE_FREQ_2 = 2011-12-31T06:41:04.500 9070.4049606323200000 RECEIVE_FREQ_2 = 2011-12-31T06:41:05.500 9069.6564006805400000 RECEIVE_FREQ_2 = 2011-12-31T06:41:06.500 9068.9037532806400000 RECEIVE_FREQ_2 = 2011-12-31T06:41:07.500 9068.1455726623500000 RECEIVE_FREQ_2 = 2011-12-31T06:41:08.500 9067.3929958343500000 RECEIVE_FREQ_2 = 2011-12-31T06:41:09.500 9066.6456699371300000 RECEIVE_FREQ_2 = 2011-12-31T06:41:10.500 9065.9017305374100000 RECEIVE_FREQ_2 = 2011-12-31T06:41:11.500 9065.1437635421800000 RECEIVE_FREQ_2 = 2011-12-31T06:41:12.500 9064.3846178054800000 RECEIVE_FREQ_2 = 2011-12-31T06:41:13.500 9063.6408710479700000 RECEIVE_FREQ_2 = 2011-12-31T06:41:14.500 9062.8871698379500000 RECEIVE_FREQ_2 = 2011-12-31T06:41:15.500 9062.1344308853100000 RECEIVE_FREQ_2 = 2011-12-31T06:41:16.500 9061.3849220275900000 RECEIVE_FREQ_2 = 2011-12-31T06:41:17.500 9060.6259307861300000 RECEIVE_FREQ_2 = 2011-12-31T06:41:18.500 9059.8837099075300000 RECEIVE_FREQ_2 = 2011-12-31T06:41:19.500 9059.1271867752100000 RECEIVE_FREQ_2 = 2011-12-31T06:41:20.500 9058.3815441131600000 RECEIVE_FREQ_2 = 2011-12-31T06:41:21.500 9057.6249799728400000 RECEIVE_FREQ_2 = 2011-12-31T06:41:22.500 9056.8710098266600000 RECEIVE_FREQ_2 = 2011-12-31T06:41:23.500 9056.1209783554100000 RECEIVE_FREQ_2 = 2011-12-31T06:41:24.500 9055.3702592849700000 RECEIVE_FREQ_2 = 2011-12-31T06:41:25.500 9054.6201734542800000 RECEIVE_FREQ_2 = 2011-12-31T06:41:26.500 9053.8648252487200000 RECEIVE_FREQ_2 = 2011-12-31T06:41:27.500 9053.1096496582000000 RECEIVE_FREQ_2 = 2011-12-31T06:41:28.500 9052.3591623306300000 RECEIVE_FREQ_2 = 2011-12-31T06:41:29.500 9051.6089763641400000 RECEIVE_FREQ_2 = 2011-12-31T06:41:30.500 9050.8566331863400000 RECEIVE_FREQ_2 = 2011-12-31T06:41:31.500 9050.1048545837400000 RECEIVE_FREQ_2 = 2011-12-31T06:41:32.500 9049.3520641326900000 RECEIVE_FREQ_2 = 2011-12-31T06:41:33.500 9048.6026964187600000 RECEIVE_FREQ_2 = 2011-12-31T06:41:34.500 9047.8516836166400000 RECEIVE_FREQ_2 = 2011-12-31T06:41:35.500 9047.0966024398800000 RECEIVE_FREQ_2 = 2011-12-31T06:41:36.500 9046.3548288345300000 RECEIVE_FREQ_2 = 2011-12-31T06:41:37.500 9045.5943059921300000 RECEIVE_FREQ_2 = 2011-12-31T06:41:38.500 9044.8491086959800000 RECEIVE_FREQ_2 = 2011-12-31T06:41:39.500 9044.0834302902200000 RECEIVE_FREQ_2 = 2011-12-31T06:41:40.500 9043.3301906585700000 RECEIVE_FREQ_2 = 2011-12-31T06:41:41.500 9042.5871152877800000 RECEIVE_FREQ_2 = 2011-12-31T06:41:42.500 9041.8380041122400000 RECEIVE_FREQ_2 = 2011-12-31T06:41:43.500 9041.0862045288100000 RECEIVE_FREQ_2 = 2011-12-31T06:41:44.500 9040.3331670761100000 RECEIVE_FREQ_2 = 2011-12-31T06:41:45.500 9039.5770988464400000 RECEIVE_FREQ_2 = 2011-12-31T06:41:46.500 9038.8285989761400000 RECEIVE_FREQ_2 = 2011-12-31T06:41:47.500 9038.0767793655400000 RECEIVE_FREQ_2 = 2011-12-31T06:41:48.500 9037.3290929794300000 RECEIVE_FREQ_2 = 2011-12-31T06:41:49.500 9036.5730838775600000 RECEIVE_FREQ_2 = 2011-12-31T06:41:50.500 9035.8210792541500000 RECEIVE_FREQ_2 = 2011-12-31T06:41:51.500 9035.0625209808300000 RECEIVE_FREQ_2 = 2011-12-31T06:41:52.500 9034.3140277862500000 RECEIVE_FREQ_2 = 2011-12-31T06:41:53.500 9033.5654182434100000 RECEIVE_FREQ_2 = 2011-12-31T06:41:54.500 9032.8072576522800000 RECEIVE_FREQ_2 = 2011-12-31T06:41:55.500 9032.0590295791600000 RECEIVE_FREQ_2 = 2011-12-31T06:41:56.500 9031.3090848922700000 RECEIVE_FREQ_2 = 2011-12-31T06:41:57.500 9030.5543146133400000 RECEIVE_FREQ_2 = 2011-12-31T06:41:58.500 9029.8050880432100000 RECEIVE_FREQ_2 = 2011-12-31T06:41:59.500 9029.0584192276000000 RECEIVE_FREQ_2 = 2011-12-31T06:42:00.500 9028.3069992065400000 RECEIVE_FREQ_2 = 2011-12-31T06:42:01.500 9027.5524520874000000 RECEIVE_FREQ_2 = 2011-12-31T06:42:02.500 9026.8001718521100000 RECEIVE_FREQ_2 = 2011-12-31T06:42:03.500 9026.0412836074800000 RECEIVE_FREQ_2 = 2011-12-31T06:42:04.500 9025.2994737625100000 RECEIVE_FREQ_2 = 2011-12-31T06:42:05.500 9024.5474462509200000 RECEIVE_FREQ_2 = 2011-12-31T06:42:06.500 9023.7940950393700000 RECEIVE_FREQ_2 = 2011-12-31T06:42:07.500 9023.0369472503700000 RECEIVE_FREQ_2 = 2011-12-31T06:42:08.500 9022.2851657867400000 RECEIVE_FREQ_2 = 2011-12-31T06:42:09.500 9021.5395374298100000 RECEIVE_FREQ_2 = 2011-12-31T06:42:10.500 9020.7875318527200000 RECEIVE_FREQ_2 = 2011-12-31T06:42:11.500 9020.0317964553800000 RECEIVE_FREQ_2 = 2011-12-31T06:42:12.500 9019.2803068161000000 RECEIVE_FREQ_2 = 2011-12-31T06:42:13.500 9018.5295410156200000 RECEIVE_FREQ_2 = 2011-12-31T06:42:14.500 9017.7776746749900000 RECEIVE_FREQ_2 = 2011-12-31T06:42:15.500 9017.0274848938000000 RECEIVE_FREQ_2 = 2011-12-31T06:42:16.500 9016.2715950012200000 RECEIVE_FREQ_2 = 2011-12-31T06:42:17.500 9015.5215044021600000 RECEIVE_FREQ_2 = 2011-12-31T06:42:18.500 9014.7679119110100000 RECEIVE_FREQ_2 = 2011-12-31T06:42:19.500 9014.0193595886200000 RECEIVE_FREQ_2 = 2011-12-31T06:42:20.500 9013.2677469253500000 RECEIVE_FREQ_2 = 2011-12-31T06:42:21.500 9012.5129957199100000 RECEIVE_FREQ_2 = 2011-12-31T06:42:22.500 9011.7656030654900000 RECEIVE_FREQ_2 = 2011-12-31T06:42:23.500 9011.0080356597900000 RECEIVE_FREQ_2 = 2011-12-31T06:42:24.500 9010.2551107406600000 RECEIVE_FREQ_2 = 2011-12-31T06:42:25.500 9009.5072374343900000 RECEIVE_FREQ_2 = 2011-12-31T06:42:26.500 9008.7565498352100000 RECEIVE_FREQ_2 = 2011-12-31T06:42:27.500 9008.0075407028200000 RECEIVE_FREQ_2 = 2011-12-31T06:42:28.500 9007.2509307861300000 RECEIVE_FREQ_2 = 2011-12-31T06:42:29.500 9006.4963321685800000 RECEIVE_FREQ_2 = 2011-12-31T06:42:30.500 9005.7494373321500000 RECEIVE_FREQ_2 = 2011-12-31T06:42:31.500 9004.9925279617300000 RECEIVE_FREQ_2 = 2011-12-31T06:42:32.500 9004.2394695282000000 RECEIVE_FREQ_2 = 2011-12-31T06:42:33.500 9003.4870862960800000 RECEIVE_FREQ_2 = 2011-12-31T06:42:34.500 9002.7350511550900000 RECEIVE_FREQ_2 = 2011-12-31T06:42:35.500 9001.9890899658200000 RECEIVE_FREQ_2 = 2011-12-31T06:42:36.500 9001.2332201004000000 RECEIVE_FREQ_2 = 2011-12-31T06:42:37.500 9000.4881238937400000 RECEIVE_FREQ_2 = 2011-12-31T06:42:38.500 8999.7249994278000000 RECEIVE_FREQ_2 = 2011-12-31T06:42:39.500 8998.9742879867600000 RECEIVE_FREQ_2 = 2011-12-31T06:42:40.500 8998.2215194702100000 RECEIVE_FREQ_2 = 2011-12-31T06:42:41.500 8997.4749984741200000 RECEIVE_FREQ_2 = 2011-12-31T06:42:42.500 8996.7225790023800000 RECEIVE_FREQ_2 = 2011-12-31T06:42:43.500 8995.9678087234500000 RECEIVE_FREQ_2 = 2011-12-31T06:42:44.500 8995.2203359603900000 RECEIVE_FREQ_2 = 2011-12-31T06:42:45.500 8994.4646081924400000 RECEIVE_FREQ_2 = 2011-12-31T06:42:46.500 8993.7185478210400000 RECEIVE_FREQ_2 = 2011-12-31T06:42:47.500 8992.9640731811500000 RECEIVE_FREQ_2 = 2011-12-31T06:42:48.500 8992.2112560272200000 RECEIVE_FREQ_2 = 2011-12-31T06:42:49.500 8991.4554519653300000 RECEIVE_FREQ_2 = 2011-12-31T06:42:50.500 8990.7113122940100000 RECEIVE_FREQ_2 = 2011-12-31T06:42:51.500 8989.9563045501700000 RECEIVE_FREQ_2 = 2011-12-31T06:42:52.500 8989.2028961181600000 RECEIVE_FREQ_2 = 2011-12-31T06:42:53.500 8988.4516592025800000 RECEIVE_FREQ_2 = 2011-12-31T06:42:54.500 8987.6986694335900000 RECEIVE_FREQ_2 = 2011-12-31T06:42:55.500 8986.9472417831400000 RECEIVE_FREQ_2 = 2011-12-31T06:42:56.500 8986.1973237991300000 RECEIVE_FREQ_2 = 2011-12-31T06:42:57.500 8985.4459772110000000 RECEIVE_FREQ_2 = 2011-12-31T06:42:58.500 8984.6915616989100000 RECEIVE_FREQ_2 = 2011-12-31T06:42:59.500 8983.9409103393600000 RECEIVE_FREQ_2 = 2011-12-31T06:43:00.500 8983.1904420852700000 RECEIVE_FREQ_2 = 2011-12-31T06:43:01.500 8982.4332933425900000 RECEIVE_FREQ_2 = 2011-12-31T06:43:02.500 8981.6824054718000000 RECEIVE_FREQ_2 = 2011-12-31T06:43:03.500 8980.9335117340100000 RECEIVE_FREQ_2 = 2011-12-31T06:43:04.500 8980.1840877533000000 RECEIVE_FREQ_2 = 2011-12-31T06:43:05.500 8979.4323539733900000 RECEIVE_FREQ_2 = 2011-12-31T06:43:06.500 8978.6820888519300000 RECEIVE_FREQ_2 = 2011-12-31T06:43:07.500 8977.9293174743700000 RECEIVE_FREQ_2 = 2011-12-31T06:43:08.500 8977.1742439270000000 RECEIVE_FREQ_2 = 2011-12-31T06:43:09.500 8976.4198465347300000 RECEIVE_FREQ_2 = 2011-12-31T06:43:10.500 8975.6672859191900000 RECEIVE_FREQ_2 = 2011-12-31T06:43:11.500 8974.9178438186600000 RECEIVE_FREQ_2 = 2011-12-31T06:43:12.500 8974.1622695922900000 RECEIVE_FREQ_2 = 2011-12-31T06:43:13.500 8973.4126749038700000 RECEIVE_FREQ_2 = 2011-12-31T06:43:14.500 8972.6650543212900000 RECEIVE_FREQ_2 = 2011-12-31T06:43:15.500 8971.9079608917200000 RECEIVE_FREQ_2 = 2011-12-31T06:43:16.500 8971.1608743667600000 RECEIVE_FREQ_2 = 2011-12-31T06:43:17.500 8970.4060916900600000 RECEIVE_FREQ_2 = 2011-12-31T06:43:18.500 8969.6473760604900000 RECEIVE_FREQ_2 = 2011-12-31T06:43:19.500 8968.9017152786300000 RECEIVE_FREQ_2 = 2011-12-31T06:43:20.500 8968.1416683197000000 RECEIVE_FREQ_2 = 2011-12-31T06:43:21.500 8967.3933553695700000 RECEIVE_FREQ_2 = 2011-12-31T06:43:22.500 8966.6384201049800000 RECEIVE_FREQ_2 = 2011-12-31T06:43:23.500 8965.8957414627100000 RECEIVE_FREQ_2 = 2011-12-31T06:43:24.500 8965.1438703537000000 RECEIVE_FREQ_2 = 2011-12-31T06:43:25.500 8964.3922758102400000 RECEIVE_FREQ_2 = 2011-12-31T06:43:26.500 8963.6361494064300000 RECEIVE_FREQ_2 = 2011-12-31T06:43:27.500 8962.8814706802400000 RECEIVE_FREQ_2 = 2011-12-31T06:43:28.500 8962.1321992874100000 RECEIVE_FREQ_2 = 2011-12-31T06:43:29.500 8961.3816156387300000 RECEIVE_FREQ_2 = 2011-12-31T06:43:30.500 8960.6280879974400000 RECEIVE_FREQ_2 = 2011-12-31T06:43:31.500 8959.8721418380700000 RECEIVE_FREQ_2 = 2011-12-31T06:43:32.500 8959.1249103546100000 RECEIVE_FREQ_2 = 2011-12-31T06:43:33.500 8958.3681364059400000 RECEIVE_FREQ_2 = 2011-12-31T06:43:34.500 8957.6234321594200000 RECEIVE_FREQ_2 = 2011-12-31T06:43:35.500 8956.8665781021100000 RECEIVE_FREQ_2 = 2011-12-31T06:43:36.500 8956.1173763275100000 RECEIVE_FREQ_2 = 2011-12-31T06:43:37.500 8955.3652858734100000 RECEIVE_FREQ_2 = 2011-12-31T06:43:38.500 8954.6104497909500000 RECEIVE_FREQ_2 = 2011-12-31T06:43:39.500 8953.8611507415800000 RECEIVE_FREQ_2 = 2011-12-31T06:43:40.500 8953.1075630188000000 RECEIVE_FREQ_2 = 2011-12-31T06:43:41.500 8952.3567981720000000 RECEIVE_FREQ_2 = 2011-12-31T06:43:42.500 8951.6043510437000000 RECEIVE_FREQ_2 = 2011-12-31T06:43:43.500 8950.8544063568100000 RECEIVE_FREQ_2 = 2011-12-31T06:43:44.500 8950.0918998718300000 RECEIVE_FREQ_2 = 2011-12-31T06:43:45.500 8949.3515138626100000 RECEIVE_FREQ_2 = 2011-12-31T06:43:46.500 8948.5968160629300000 RECEIVE_FREQ_2 = 2011-12-31T06:43:47.500 8947.8450241088900000 RECEIVE_FREQ_2 = 2011-12-31T06:43:48.500 8947.0913467407200000 RECEIVE_FREQ_2 = 2011-12-31T06:43:49.500 8946.3422517776500000 RECEIVE_FREQ_2 = 2011-12-31T06:43:50.500 8945.5860767364500000 RECEIVE_FREQ_2 = 2011-12-31T06:43:51.500 8944.8355445861800000 RECEIVE_FREQ_2 = 2011-12-31T06:43:52.500 8944.0888433456400000 RECEIVE_FREQ_2 = 2011-12-31T06:43:53.500 8943.3313064575200000 RECEIVE_FREQ_2 = 2011-12-31T06:43:54.500 8942.5831546783400000 RECEIVE_FREQ_2 = 2011-12-31T06:43:55.500 8941.8236351013200000 RECEIVE_FREQ_2 = 2011-12-31T06:43:56.500 8941.0764322280900000 RECEIVE_FREQ_2 = 2011-12-31T06:43:57.500 8940.3210897445700000 RECEIVE_FREQ_2 = 2011-12-31T06:43:58.500 8939.5730705261200000 RECEIVE_FREQ_2 = 2011-12-31T06:43:59.500 8938.8236751556400000 RECEIVE_FREQ_2 = 2011-12-31T06:44:00.500 8938.0726938247700000 RECEIVE_FREQ_2 = 2011-12-31T06:44:01.500 8937.3097743988000000 RECEIVE_FREQ_2 = 2011-12-31T06:44:02.500 8936.5639009475700000 RECEIVE_FREQ_2 = 2011-12-31T06:44:03.500 8935.8085947036700000 RECEIVE_FREQ_2 = 2011-12-31T06:44:04.500 8935.0607509613000000 RECEIVE_FREQ_2 = 2011-12-31T06:44:05.500 8934.3082380294800000 RECEIVE_FREQ_2 = 2011-12-31T06:44:06.500 8933.5611906051600000 RECEIVE_FREQ_2 = 2011-12-31T06:44:07.500 8932.8037805557300000 RECEIVE_FREQ_2 = 2011-12-31T06:44:08.500 8932.0600852966300000 RECEIVE_FREQ_2 = 2011-12-31T06:44:09.500 8931.2965726852400000 RECEIVE_FREQ_2 = 2011-12-31T06:44:10.500 8930.5492553710900000 RECEIVE_FREQ_2 = 2011-12-31T06:44:11.500 8929.7913579940800000 RECEIVE_FREQ_2 = 2011-12-31T06:44:12.500 8929.0383615493800000 RECEIVE_FREQ_2 = 2011-12-31T06:44:13.500 8928.2925901413000000 RECEIVE_FREQ_2 = 2011-12-31T06:44:14.500 8927.5401315689100000 RECEIVE_FREQ_2 = 2011-12-31T06:44:15.500 8926.7862768173200000 RECEIVE_FREQ_2 = 2011-12-31T06:44:16.500 8926.0447864532500000 RECEIVE_FREQ_2 = 2011-12-31T06:44:17.500 8925.2866754531900000 RECEIVE_FREQ_2 = 2011-12-31T06:44:18.500 8924.5334901809700000 RECEIVE_FREQ_2 = 2011-12-31T06:44:19.500 8923.7781238555900000 RECEIVE_FREQ_2 = 2011-12-31T06:44:20.500 8923.0275230407700000 RECEIVE_FREQ_2 = 2011-12-31T06:44:21.500 8922.2754592895500000 RECEIVE_FREQ_2 = 2011-12-31T06:44:22.500 8921.5247058868400000 RECEIVE_FREQ_2 = 2011-12-31T06:44:23.500 8920.7716140747100000 RECEIVE_FREQ_2 = 2011-12-31T06:44:24.500 8920.0210151672400000 RECEIVE_FREQ_2 = 2011-12-31T06:44:25.500 8919.2661905288700000 RECEIVE_FREQ_2 = 2011-12-31T06:44:26.500 8918.5128459930400000 RECEIVE_FREQ_2 = 2011-12-31T06:44:27.500 8917.7588453292800000 RECEIVE_FREQ_2 = 2011-12-31T06:44:28.500 8917.0098056793200000 RECEIVE_FREQ_2 = 2011-12-31T06:44:29.500 8916.2598638534500000 RECEIVE_FREQ_2 = 2011-12-31T06:44:30.500 8915.5075731277500000 RECEIVE_FREQ_2 = 2011-12-31T06:44:31.500 8914.7517251968400000 RECEIVE_FREQ_2 = 2011-12-31T06:44:32.500 8914.0022058486900000 RECEIVE_FREQ_2 = 2011-12-31T06:44:33.500 8913.2480440139800000 RECEIVE_FREQ_2 = 2011-12-31T06:44:34.500 8912.4947881698600000 RECEIVE_FREQ_2 = 2011-12-31T06:44:35.500 8911.7456865310700000 RECEIVE_FREQ_2 = 2011-12-31T06:44:36.500 8910.9923448562600000 RECEIVE_FREQ_2 = 2011-12-31T06:44:37.500 8910.2472667694100000 RECEIVE_FREQ_2 = 2011-12-31T06:44:38.500 8909.4892072677600000 RECEIVE_FREQ_2 = 2011-12-31T06:44:39.500 8908.7392463684100000 RECEIVE_FREQ_2 = 2011-12-31T06:44:40.500 8907.9945583343500000 RECEIVE_FREQ_2 = 2011-12-31T06:44:41.500 8907.2334928512600000 RECEIVE_FREQ_2 = 2011-12-31T06:44:42.500 8906.4837493896500000 RECEIVE_FREQ_2 = 2011-12-31T06:44:43.500 8905.7236623764000000 RECEIVE_FREQ_2 = 2011-12-31T06:44:44.500 8904.9780912399300000 RECEIVE_FREQ_2 = 2011-12-31T06:44:45.500 8904.2241077423100000 RECEIVE_FREQ_2 = 2011-12-31T06:44:46.500 8903.4727697372400000 RECEIVE_FREQ_2 = 2011-12-31T06:44:47.500 8902.7234497070300000 RECEIVE_FREQ_2 = 2011-12-31T06:44:48.500 8901.9705638885500000 RECEIVE_FREQ_2 = 2011-12-31T06:44:49.500 8901.2257995605500000 RECEIVE_FREQ_2 = 2011-12-31T06:44:50.500 8900.4632272720300000 RECEIVE_FREQ_2 = 2011-12-31T06:44:51.500 8899.7102203369100000 RECEIVE_FREQ_2 = 2011-12-31T06:44:52.500 8898.9612188339200000 RECEIVE_FREQ_2 = 2011-12-31T06:44:53.500 8898.2041864395100000 RECEIVE_FREQ_2 = 2011-12-31T06:44:54.500 8897.4579486846900000 RECEIVE_FREQ_2 = 2011-12-31T06:44:55.500 8896.7033548355100000 RECEIVE_FREQ_2 = 2011-12-31T06:44:56.500 8895.9520940780600000 RECEIVE_FREQ_2 = 2011-12-31T06:44:57.500 8895.2033538818400000 RECEIVE_FREQ_2 = 2011-12-31T06:44:58.500 8894.4469051361100000 RECEIVE_FREQ_2 = 2011-12-31T06:44:59.500 8893.6942682266200000 RECEIVE_FREQ_2 = 2011-12-31T06:45:00.500 8892.9398221969600000 RECEIVE_FREQ_2 = 2011-12-31T06:45:01.500 8892.1949539184600000 RECEIVE_FREQ_2 = 2011-12-31T06:45:02.500 8891.4401082992600000 RECEIVE_FREQ_2 = 2011-12-31T06:45:03.500 8890.6867122650100000 RECEIVE_FREQ_2 = 2011-12-31T06:45:04.500 8889.9367818832400000 RECEIVE_FREQ_2 = 2011-12-31T06:45:05.500 8889.1822919845600000 RECEIVE_FREQ_2 = 2011-12-31T06:45:06.500 8888.4256372451800000 RECEIVE_FREQ_2 = 2011-12-31T06:45:07.500 8887.6773624420200000 RECEIVE_FREQ_2 = 2011-12-31T06:45:08.500 8886.9268484115600000 RECEIVE_FREQ_2 = 2011-12-31T06:45:09.500 8886.1798076629600000 RECEIVE_FREQ_2 = 2011-12-31T06:45:10.500 8885.4213638305700000 RECEIVE_FREQ_2 = 2011-12-31T06:45:11.500 8884.6672677993800000 RECEIVE_FREQ_2 = 2011-12-31T06:45:12.500 8883.9206409454300000 RECEIVE_FREQ_2 = 2011-12-31T06:45:13.500 8883.1685628891000000 RECEIVE_FREQ_2 = 2011-12-31T06:45:14.500 8882.4059276580800000 RECEIVE_FREQ_2 = 2011-12-31T06:45:15.500 8881.6591005325300000 RECEIVE_FREQ_2 = 2011-12-31T06:45:16.500 8880.9086980819700000 RECEIVE_FREQ_2 = 2011-12-31T06:45:17.500 8880.1579666137700000 RECEIVE_FREQ_2 = 2011-12-31T06:45:18.500 8879.4099092483500000 RECEIVE_FREQ_2 = 2011-12-31T06:45:19.500 8878.6504192352300000 RECEIVE_FREQ_2 = 2011-12-31T06:45:20.500 8877.9023828506500000 RECEIVE_FREQ_2 = 2011-12-31T06:45:21.500 8877.1487312316900000 RECEIVE_FREQ_2 = 2011-12-31T06:45:22.500 8876.3948440551800000 RECEIVE_FREQ_2 = 2011-12-31T06:45:23.500 8875.6494808197000000 RECEIVE_FREQ_2 = 2011-12-31T06:45:24.500 8874.9002504348800000 RECEIVE_FREQ_2 = 2011-12-31T06:45:25.500 8874.1407938003500000 RECEIVE_FREQ_2 = 2011-12-31T06:45:26.500 8873.3897256851200000 RECEIVE_FREQ_2 = 2011-12-31T06:45:27.500 8872.6397218704200000 RECEIVE_FREQ_2 = 2011-12-31T06:45:28.500 8871.8759155273400000 RECEIVE_FREQ_2 = 2011-12-31T06:45:29.500 8871.1389894485500000 RECEIVE_FREQ_2 = 2011-12-31T06:45:30.500 8870.3840875625600000 RECEIVE_FREQ_2 = 2011-12-31T06:45:31.500 8869.6281251907300000 RECEIVE_FREQ_2 = 2011-12-31T06:45:32.500 8868.8710107803300000 RECEIVE_FREQ_2 = 2011-12-31T06:45:33.500 8868.1226892471300000 RECEIVE_FREQ_2 = 2011-12-31T06:45:34.500 8867.3765754699700000 RECEIVE_FREQ_2 = 2011-12-31T06:45:35.500 8866.6214227676400000 RECEIVE_FREQ_2 = 2011-12-31T06:45:36.500 8865.8705825805700000 RECEIVE_FREQ_2 = 2011-12-31T06:45:37.500 8865.1133966445900000 RECEIVE_FREQ_2 = 2011-12-31T06:45:38.500 8864.3653793335000000 RECEIVE_FREQ_2 = 2011-12-31T06:45:39.500 8863.6171913147000000 RECEIVE_FREQ_2 = 2011-12-31T06:45:40.500 8862.8584480285600000 RECEIVE_FREQ_2 = 2011-12-31T06:45:41.500 8862.1093883514400000 RECEIVE_FREQ_2 = 2011-12-31T06:45:42.500 8861.3548479080200000 RECEIVE_FREQ_2 = 2011-12-31T06:45:43.500 8860.6100339889500000 RECEIVE_FREQ_2 = 2011-12-31T06:45:44.500 8859.8501367569000000 RECEIVE_FREQ_2 = 2011-12-31T06:45:45.500 8859.1022653579700000 RECEIVE_FREQ_2 = 2011-12-31T06:45:46.500 8858.3431673049900000 RECEIVE_FREQ_2 = 2011-12-31T06:45:47.500 8857.5994195938100000 RECEIVE_FREQ_2 = 2011-12-31T06:45:48.500 8856.8505077362100000 RECEIVE_FREQ_2 = 2011-12-31T06:45:49.500 8856.0855140686000000 RECEIVE_FREQ_2 = 2011-12-31T06:45:50.500 8855.3411436080900000 RECEIVE_FREQ_2 = 2011-12-31T06:45:51.500 8854.5916595459000000 RECEIVE_FREQ_2 = 2011-12-31T06:45:52.500 8853.8377618789700000 RECEIVE_FREQ_2 = 2011-12-31T06:45:53.500 8853.0828380584700000 RECEIVE_FREQ_2 = 2011-12-31T06:45:54.500 8852.3367776870700000 RECEIVE_FREQ_2 = 2011-12-31T06:45:55.500 8851.5742950439500000 RECEIVE_FREQ_2 = 2011-12-31T06:45:56.500 8850.8220367431600000 RECEIVE_FREQ_2 = 2011-12-31T06:45:57.500 8850.0709161758400000 RECEIVE_FREQ_2 = 2011-12-31T06:45:58.500 8849.3224620819100000 RECEIVE_FREQ_2 = 2011-12-31T06:45:59.500 8848.5667667388900000 RECEIVE_FREQ_2 = 2011-12-31T06:46:00.500 8847.8192014694200000 RECEIVE_FREQ_2 = 2011-12-31T06:46:01.500 8847.0625848770100000 RECEIVE_FREQ_2 = 2011-12-31T06:46:02.500 8846.3148612976100000 RECEIVE_FREQ_2 = 2011-12-31T06:46:03.500 8845.5610246658300000 RECEIVE_FREQ_2 = 2011-12-31T06:46:04.500 8844.8129167556800000 RECEIVE_FREQ_2 = 2011-12-31T06:46:05.500 8844.0574636459400000 RECEIVE_FREQ_2 = 2011-12-31T06:46:06.500 8843.3080520629900000 RECEIVE_FREQ_2 = 2011-12-31T06:46:07.500 8842.5537528991700000 RECEIVE_FREQ_2 = 2011-12-31T06:46:08.500 8841.8044414520300000 RECEIVE_FREQ_2 = 2011-12-31T06:46:09.500 8841.0460910797100000 RECEIVE_FREQ_2 = 2011-12-31T06:46:10.500 8840.2961006164600000 RECEIVE_FREQ_2 = 2011-12-31T06:46:11.500 8839.5423860549900000 RECEIVE_FREQ_2 = 2011-12-31T06:46:12.500 8838.7911396026600000 RECEIVE_FREQ_2 = 2011-12-31T06:46:13.500 8838.0417833328200000 RECEIVE_FREQ_2 = 2011-12-31T06:46:14.500 8837.2834854126000000 RECEIVE_FREQ_2 = 2011-12-31T06:46:15.500 8836.5403280258200000 RECEIVE_FREQ_2 = 2011-12-31T06:46:16.500 8835.7800054550200000 RECEIVE_FREQ_2 = 2011-12-31T06:46:17.500 8835.0351591110200000 RECEIVE_FREQ_2 = 2011-12-31T06:46:18.500 8834.2740478515600000 RECEIVE_FREQ_2 = 2011-12-31T06:46:19.500 8833.5233955383300000 RECEIVE_FREQ_2 = 2011-12-31T06:46:20.500 8832.7764663696300000 RECEIVE_FREQ_2 = 2011-12-31T06:46:21.500 8832.0191946029700000 RECEIVE_FREQ_2 = 2011-12-31T06:46:22.500 8831.2703046798700000 RECEIVE_FREQ_2 = 2011-12-31T06:46:23.500 8830.5147495269800000 RECEIVE_FREQ_2 = 2011-12-31T06:46:24.500 8829.7673721313500000 RECEIVE_FREQ_2 = 2011-12-31T06:46:25.500 8829.0104379653900000 RECEIVE_FREQ_2 = 2011-12-31T06:46:26.500 8828.2600126266500000 RECEIVE_FREQ_2 = 2011-12-31T06:46:27.500 8827.5111236572300000 RECEIVE_FREQ_2 = 2011-12-31T06:46:28.500 8826.7569007873500000 RECEIVE_FREQ_2 = 2011-12-31T06:46:29.500 8826.0026235580400000 RECEIVE_FREQ_2 = 2011-12-31T06:46:30.500 8825.2521705627400000 RECEIVE_FREQ_2 = 2011-12-31T06:46:31.500 8824.5050687789900000 RECEIVE_FREQ_2 = 2011-12-31T06:46:32.500 8823.7499294281000000 RECEIVE_FREQ_2 = 2011-12-31T06:46:33.500 8822.9983711242700000 RECEIVE_FREQ_2 = 2011-12-31T06:46:34.500 8822.2461338043200000 RECEIVE_FREQ_2 = 2011-12-31T06:46:35.500 8821.4912834167500000 RECEIVE_FREQ_2 = 2011-12-31T06:46:36.500 8820.7379550933800000 RECEIVE_FREQ_2 = 2011-12-31T06:46:37.500 8819.9852437973000000 RECEIVE_FREQ_2 = 2011-12-31T06:46:38.500 8819.2376947403000000 RECEIVE_FREQ_2 = 2011-12-31T06:46:39.500 8818.4834899902300000 RECEIVE_FREQ_2 = 2011-12-31T06:46:40.500 8817.7301273345900000 RECEIVE_FREQ_2 = 2011-12-31T06:46:41.500 8816.9804286956800000 RECEIVE_FREQ_2 = 2011-12-31T06:46:42.500 8816.2259569168100000 RECEIVE_FREQ_2 = 2011-12-31T06:46:43.500 8815.4731302261400000 RECEIVE_FREQ_2 = 2011-12-31T06:46:44.500 8814.7217855453500000 RECEIVE_FREQ_2 = 2011-12-31T06:46:45.500 8813.9714975357100000 RECEIVE_FREQ_2 = 2011-12-31T06:46:46.500 8813.2206830978400000 RECEIVE_FREQ_2 = 2011-12-31T06:46:47.500 8812.4688663482700000 RECEIVE_FREQ_2 = 2011-12-31T06:46:48.500 8811.7162780761700000 RECEIVE_FREQ_2 = 2011-12-31T06:46:49.500 8810.9598817825300000 RECEIVE_FREQ_2 = 2011-12-31T06:46:50.500 8810.2117900848400000 RECEIVE_FREQ_2 = 2011-12-31T06:46:51.500 8809.4578037262000000 RECEIVE_FREQ_2 = 2011-12-31T06:46:52.500 8808.7083721160900000 RECEIVE_FREQ_2 = 2011-12-31T06:46:53.500 8807.9543905258200000 RECEIVE_FREQ_2 = 2011-12-31T06:46:54.500 8807.2027950286900000 RECEIVE_FREQ_2 = 2011-12-31T06:46:55.500 8806.4505577087400000 RECEIVE_FREQ_2 = 2011-12-31T06:46:56.500 8805.6984767913800000 RECEIVE_FREQ_2 = 2011-12-31T06:46:57.500 8804.9382152557400000 RECEIVE_FREQ_2 = 2011-12-31T06:46:58.500 8804.1944522857700000 RECEIVE_FREQ_2 = 2011-12-31T06:46:59.500 8803.4391288757300000 RECEIVE_FREQ_2 = 2011-12-31T06:47:00.500 8802.6909189224200000 RECEIVE_FREQ_2 = 2011-12-31T06:47:01.500 8801.9393482208300000 RECEIVE_FREQ_2 = 2011-12-31T06:47:02.500 8801.1850318908700000 RECEIVE_FREQ_2 = 2011-12-31T06:47:03.500 8800.4391536712600000 RECEIVE_FREQ_2 = 2011-12-31T06:47:04.500 8799.6827192306500000 RECEIVE_FREQ_2 = 2011-12-31T06:47:05.500 8798.9258956909200000 RECEIVE_FREQ_2 = 2011-12-31T06:47:06.500 8798.1841583252000000 RECEIVE_FREQ_2 = 2011-12-31T06:47:07.500 8797.4246425628700000 RECEIVE_FREQ_2 = 2011-12-31T06:47:08.500 8796.6690025329600000 RECEIVE_FREQ_2 = 2011-12-31T06:47:09.500 8795.9274559021000000 RECEIVE_FREQ_2 = 2011-12-31T06:47:10.500 8795.1694993972800000 RECEIVE_FREQ_2 = 2011-12-31T06:47:11.500 8794.4221754074100000 RECEIVE_FREQ_2 = 2011-12-31T06:47:12.500 8793.6627063751200000 RECEIVE_FREQ_2 = 2011-12-31T06:47:13.500 8792.9092702865600000 RECEIVE_FREQ_2 = 2011-12-31T06:47:14.500 8792.1576929092400000 RECEIVE_FREQ_2 = 2011-12-31T06:47:15.500 8791.4053459167500000 RECEIVE_FREQ_2 = 2011-12-31T06:47:16.500 8790.6486740112300000 RECEIVE_FREQ_2 = 2011-12-31T06:47:17.500 8789.9062700271600000 RECEIVE_FREQ_2 = 2011-12-31T06:47:18.500 8789.1463699340800000 RECEIVE_FREQ_2 = 2011-12-31T06:47:19.500 8788.3966169357300000 RECEIVE_FREQ_2 = 2011-12-31T06:47:20.500 8787.6446361541700000 RECEIVE_FREQ_2 = 2011-12-31T06:47:21.500 8786.8964080810500000 RECEIVE_FREQ_2 = 2011-12-31T06:47:22.500 8786.1429948806800000 RECEIVE_FREQ_2 = 2011-12-31T06:47:23.500 8785.3919677734400000 RECEIVE_FREQ_2 = 2011-12-31T06:47:24.500 8784.6330108642600000 RECEIVE_FREQ_2 = 2011-12-31T06:47:25.500 8783.8847761154200000 RECEIVE_FREQ_2 = 2011-12-31T06:47:26.500 8783.1336240768400000 RECEIVE_FREQ_2 = 2011-12-31T06:47:27.500 8782.3761749267600000 RECEIVE_FREQ_2 = 2011-12-31T06:47:28.500 8781.6305732727100000 RECEIVE_FREQ_2 = 2011-12-31T06:47:29.500 8780.8735380172700000 RECEIVE_FREQ_2 = 2011-12-31T06:47:30.500 8780.1277599334700000 RECEIVE_FREQ_2 = 2011-12-31T06:47:31.500 8779.3724460601800000 RECEIVE_FREQ_2 = 2011-12-31T06:47:32.500 8778.6185779571500000 RECEIVE_FREQ_2 = 2011-12-31T06:47:33.500 8777.8710012435900000 RECEIVE_FREQ_2 = 2011-12-31T06:47:34.500 8777.1176042556800000 RECEIVE_FREQ_2 = 2011-12-31T06:47:35.500 8776.3604097366300000 RECEIVE_FREQ_2 = 2011-12-31T06:47:36.500 8775.6133966445900000 RECEIVE_FREQ_2 = 2011-12-31T06:47:37.500 8774.8524312973000000 RECEIVE_FREQ_2 = 2011-12-31T06:47:38.500 8774.1034183502200000 RECEIVE_FREQ_2 = 2011-12-31T06:47:39.500 8773.3536996841400000 RECEIVE_FREQ_2 = 2011-12-31T06:47:40.500 8772.6019105911300000 RECEIVE_FREQ_2 = 2011-12-31T06:47:41.500 8771.8537130355800000 RECEIVE_FREQ_2 = 2011-12-31T06:47:42.500 8771.0926065444900000 RECEIVE_FREQ_2 = 2011-12-31T06:47:43.500 8770.3381147384600000 RECEIVE_FREQ_2 = 2011-12-31T06:47:44.500 8769.5869312286400000 RECEIVE_FREQ_2 = 2011-12-31T06:47:45.500 8768.8404426574700000 RECEIVE_FREQ_2 = 2011-12-31T06:47:46.500 8768.0966520309400000 RECEIVE_FREQ_2 = 2011-12-31T06:47:47.500 8767.3307991027800000 RECEIVE_FREQ_2 = 2011-12-31T06:47:48.500 8766.5833568573000000 RECEIVE_FREQ_2 = 2011-12-31T06:47:49.500 8765.8306722641000000 RECEIVE_FREQ_2 = 2011-12-31T06:47:50.500 8765.0716209411600000 RECEIVE_FREQ_2 = 2011-12-31T06:47:51.500 8764.3217058181800000 RECEIVE_FREQ_2 = 2011-12-31T06:47:52.500 8763.5779380798300000 RECEIVE_FREQ_2 = 2011-12-31T06:47:53.500 8762.8273038864100000 RECEIVE_FREQ_2 = 2011-12-31T06:47:54.500 8762.0675640106200000 RECEIVE_FREQ_2 = 2011-12-31T06:47:55.500 8761.3212585449200000 RECEIVE_FREQ_2 = 2011-12-31T06:47:56.500 8760.5652170181300000 RECEIVE_FREQ_2 = 2011-12-31T06:47:57.500 8759.8199729919400000 RECEIVE_FREQ_2 = 2011-12-31T06:47:58.500 8759.0611524581900000 RECEIVE_FREQ_2 = 2011-12-31T06:47:59.500 8758.3114538192700000 RECEIVE_FREQ_2 = 2011-12-31T06:48:00.500 8757.5594797134400000 RECEIVE_FREQ_2 = 2011-12-31T06:48:01.500 8756.8050527572600000 RECEIVE_FREQ_2 = 2011-12-31T06:48:02.500 8756.0591726303100000 RECEIVE_FREQ_2 = 2011-12-31T06:48:03.500 8755.2966737747200000 RECEIVE_FREQ_2 = 2011-12-31T06:48:04.500 8754.5501861572300000 RECEIVE_FREQ_2 = 2011-12-31T06:48:05.500 8753.7927465438800000 RECEIVE_FREQ_2 = 2011-12-31T06:48:06.500 8753.0412960052500000 RECEIVE_FREQ_2 = 2011-12-31T06:48:07.500 8752.2890768051100000 RECEIVE_FREQ_2 = 2011-12-31T06:48:08.500 8751.5371532440200000 RECEIVE_FREQ_2 = 2011-12-31T06:48:09.500 8750.7893238067600000 RECEIVE_FREQ_2 = 2011-12-31T06:48:10.500 8750.0347576141400000 RECEIVE_FREQ_2 = 2011-12-31T06:48:11.500 8749.2852277755700000 RECEIVE_FREQ_2 = 2011-12-31T06:48:12.500 8748.5318288803100000 RECEIVE_FREQ_2 = 2011-12-31T06:48:13.500 8747.7831687927200000 RECEIVE_FREQ_2 = 2011-12-31T06:48:14.500 8747.0297021865800000 RECEIVE_FREQ_2 = 2011-12-31T06:48:15.500 8746.2761468887300000 RECEIVE_FREQ_2 = 2011-12-31T06:48:16.500 8745.5246658325200000 RECEIVE_FREQ_2 = 2011-12-31T06:48:17.500 8744.7719945907600000 RECEIVE_FREQ_2 = 2011-12-31T06:48:18.500 8744.0194759368900000 RECEIVE_FREQ_2 = 2011-12-31T06:48:19.500 8743.2723751068100000 RECEIVE_FREQ_2 = 2011-12-31T06:48:20.500 8742.5196943283100000 RECEIVE_FREQ_2 = 2011-12-31T06:48:21.500 8741.7628126144400000 RECEIVE_FREQ_2 = 2011-12-31T06:48:22.500 8741.0140676498400000 RECEIVE_FREQ_2 = 2011-12-31T06:48:23.500 8740.2585964202900000 RECEIVE_FREQ_2 = 2011-12-31T06:48:24.500 8739.4971942901600000 RECEIVE_FREQ_2 = 2011-12-31T06:48:25.500 8738.7543563842800000 RECEIVE_FREQ_2 = 2011-12-31T06:48:26.500 8737.9997844696000000 RECEIVE_FREQ_2 = 2011-12-31T06:48:27.500 8737.2554254531900000 RECEIVE_FREQ_2 = 2011-12-31T06:48:28.500 8736.4990768432600000 RECEIVE_FREQ_2 = 2011-12-31T06:48:29.500 8735.7414312362700000 RECEIVE_FREQ_2 = 2011-12-31T06:48:30.500 8734.9859113693200000 RECEIVE_FREQ_2 = 2011-12-31T06:48:31.500 8734.2436323165900000 RECEIVE_FREQ_2 = 2011-12-31T06:48:32.500 8733.4896163940400000 RECEIVE_FREQ_2 = 2011-12-31T06:48:33.500 8732.7356443405200000 RECEIVE_FREQ_2 = 2011-12-31T06:48:34.500 8731.9864368438700000 RECEIVE_FREQ_2 = 2011-12-31T06:48:35.500 8731.2266416549700000 RECEIVE_FREQ_2 = 2011-12-31T06:48:36.500 8730.4748964309700000 RECEIVE_FREQ_2 = 2011-12-31T06:48:37.500 8729.7239885330200000 RECEIVE_FREQ_2 = 2011-12-31T06:48:38.500 8728.9742822647100000 RECEIVE_FREQ_2 = 2011-12-31T06:48:39.500 8728.2197818756100000 RECEIVE_FREQ_2 = 2011-12-31T06:48:40.500 8727.4706182479900000 RECEIVE_FREQ_2 = 2011-12-31T06:48:41.500 8726.7230377197300000 RECEIVE_FREQ_2 = 2011-12-31T06:48:42.500 8725.9694442749000000 RECEIVE_FREQ_2 = 2011-12-31T06:48:43.500 8725.2137184143100000 RECEIVE_FREQ_2 = 2011-12-31T06:48:44.500 8724.4640216827400000 RECEIVE_FREQ_2 = 2011-12-31T06:48:45.500 8723.7080860137900000 RECEIVE_FREQ_2 = 2011-12-31T06:48:46.500 8722.9567546844500000 RECEIVE_FREQ_2 = 2011-12-31T06:48:47.500 8722.2039117813100000 RECEIVE_FREQ_2 = 2011-12-31T06:48:48.500 8721.4528617858900000 RECEIVE_FREQ_2 = 2011-12-31T06:48:49.500 8720.6953926086400000 RECEIVE_FREQ_2 = 2011-12-31T06:48:50.500 8719.9549322128300000 RECEIVE_FREQ_2 = 2011-12-31T06:48:51.500 8719.1891918182400000 RECEIVE_FREQ_2 = 2011-12-31T06:48:52.500 8718.4418888092000000 RECEIVE_FREQ_2 = 2011-12-31T06:48:53.500 8717.6854753494300000 RECEIVE_FREQ_2 = 2011-12-31T06:48:54.500 8716.9463548660300000 RECEIVE_FREQ_2 = 2011-12-31T06:48:55.500 8716.1804046630900000 RECEIVE_FREQ_2 = 2011-12-31T06:48:56.500 8715.4319982528700000 RECEIVE_FREQ_2 = 2011-12-31T06:48:57.500 8714.6855792999300000 RECEIVE_FREQ_2 = 2011-12-31T06:48:58.500 8713.9311742782600000 RECEIVE_FREQ_2 = 2011-12-31T06:48:59.500 8713.1815290451000000 RECEIVE_FREQ_2 = 2011-12-31T06:49:00.500 8712.4244689941400000 RECEIVE_FREQ_2 = 2011-12-31T06:49:01.500 8711.6694583892800000 RECEIVE_FREQ_2 = 2011-12-31T06:49:02.500 8710.9223699569700000 RECEIVE_FREQ_2 = 2011-12-31T06:49:03.500 8710.1617727279700000 RECEIVE_FREQ_2 = 2011-12-31T06:49:04.500 8709.4166326522800000 RECEIVE_FREQ_2 = 2011-12-31T06:49:05.500 8708.6675024032600000 RECEIVE_FREQ_2 = 2011-12-31T06:49:06.500 8707.9090070724500000 RECEIVE_FREQ_2 = 2011-12-31T06:49:07.500 8707.1545381546000000 RECEIVE_FREQ_2 = 2011-12-31T06:49:08.500 8706.4085950851400000 RECEIVE_FREQ_2 = 2011-12-31T06:49:09.500 8705.6506347656200000 RECEIVE_FREQ_2 = 2011-12-31T06:49:10.500 8704.9027433395400000 RECEIVE_FREQ_2 = 2011-12-31T06:49:11.500 8704.1516122818000000 RECEIVE_FREQ_2 = 2011-12-31T06:49:12.500 8703.3935852050800000 RECEIVE_FREQ_2 = 2011-12-31T06:49:13.500 8702.6489782333400000 RECEIVE_FREQ_2 = 2011-12-31T06:49:14.500 8701.8924303054800000 RECEIVE_FREQ_2 = 2011-12-31T06:49:15.500 8701.1396083831800000 RECEIVE_FREQ_2 = 2011-12-31T06:49:16.500 8700.3891239166300000 RECEIVE_FREQ_2 = 2011-12-31T06:49:17.500 8699.6403598785400000 RECEIVE_FREQ_2 = 2011-12-31T06:49:18.500 8698.8831396102900000 RECEIVE_FREQ_2 = 2011-12-31T06:49:19.500 8698.1367025375400000 RECEIVE_FREQ_2 = 2011-12-31T06:49:20.500 8697.3822622299200000 RECEIVE_FREQ_2 = 2011-12-31T06:49:21.500 8696.6256160736100000 RECEIVE_FREQ_2 = 2011-12-31T06:49:22.500 8695.8767099380500000 RECEIVE_FREQ_2 = 2011-12-31T06:49:23.500 8695.1212368011500000 RECEIVE_FREQ_2 = 2011-12-31T06:49:24.500 8694.3741035461400000 RECEIVE_FREQ_2 = 2011-12-31T06:49:25.500 8693.6214532852200000 RECEIVE_FREQ_2 = 2011-12-31T06:49:26.500 8692.8674879074100000 RECEIVE_FREQ_2 = 2011-12-31T06:49:27.500 8692.1157712936400000 RECEIVE_FREQ_2 = 2011-12-31T06:49:28.500 8691.3632278442400000 RECEIVE_FREQ_2 = 2011-12-31T06:49:29.500 8690.6160240173300000 RECEIVE_FREQ_2 = 2011-12-31T06:49:30.500 8689.8609924316400000 RECEIVE_FREQ_2 = 2011-12-31T06:49:31.500 8689.1015472412100000 RECEIVE_FREQ_2 = 2011-12-31T06:49:32.500 8688.3546867370600000 RECEIVE_FREQ_2 = 2011-12-31T06:49:33.500 8687.6011047363300000 RECEIVE_FREQ_2 = 2011-12-31T06:49:34.500 8686.8500251770000000 RECEIVE_FREQ_2 = 2011-12-31T06:49:35.500 8686.0911712646500000 RECEIVE_FREQ_2 = 2011-12-31T06:49:36.500 8685.3413114547700000 RECEIVE_FREQ_2 = 2011-12-31T06:49:37.500 8684.5901365280200000 RECEIVE_FREQ_2 = 2011-12-31T06:49:38.500 8683.8330278396600000 RECEIVE_FREQ_2 = 2011-12-31T06:49:39.500 8683.0906639099100000 RECEIVE_FREQ_2 = 2011-12-31T06:49:40.500 8682.3371410369900000 RECEIVE_FREQ_2 = 2011-12-31T06:49:41.500 8681.5835008621200000 RECEIVE_FREQ_2 = 2011-12-31T06:49:42.500 8680.8335800170900000 RECEIVE_FREQ_2 = 2011-12-31T06:49:43.500 8680.0803556442300000 RECEIVE_FREQ_2 = 2011-12-31T06:49:44.500 8679.3272438049300000 RECEIVE_FREQ_2 = 2011-12-31T06:49:45.500 8678.5715599060100000 RECEIVE_FREQ_2 = 2011-12-31T06:49:46.500 8677.8246707916300000 RECEIVE_FREQ_2 = 2011-12-31T06:49:47.500 8677.0686435699500000 RECEIVE_FREQ_2 = 2011-12-31T06:49:48.500 8676.3222551345800000 RECEIVE_FREQ_2 = 2011-12-31T06:49:49.500 8675.5649147033700000 RECEIVE_FREQ_2 = 2011-12-31T06:49:50.500 8674.8089323043800000 RECEIVE_FREQ_2 = 2011-12-31T06:49:51.500 8674.0570631027200000 RECEIVE_FREQ_2 = 2011-12-31T06:49:52.500 8673.3066644668600000 RECEIVE_FREQ_2 = 2011-12-31T06:49:53.500 8672.5609989166300000 RECEIVE_FREQ_2 = 2011-12-31T06:49:54.500 8671.8066682815600000 RECEIVE_FREQ_2 = 2011-12-31T06:49:55.500 8671.0517578125000000 RECEIVE_FREQ_2 = 2011-12-31T06:49:56.500 8670.2945070266700000 RECEIVE_FREQ_2 = 2011-12-31T06:49:57.500 8669.5555381774900000 RECEIVE_FREQ_2 = 2011-12-31T06:49:58.500 8668.7911157608000000 RECEIVE_FREQ_2 = 2011-12-31T06:49:59.500 8668.0467605590800000 RECEIVE_FREQ_2 = 2011-12-31T06:50:00.500 8667.2951498031600000 RECEIVE_FREQ_2 = 2011-12-31T06:50:01.500 8666.5451364517200000 RECEIVE_FREQ_2 = 2011-12-31T06:50:02.500 8665.7886781692500000 RECEIVE_FREQ_2 = 2011-12-31T06:50:03.500 8665.0348711013800000 RECEIVE_FREQ_2 = 2011-12-31T06:50:04.500 8664.2817344665500000 RECEIVE_FREQ_2 = 2011-12-31T06:50:05.500 8663.5332269668600000 RECEIVE_FREQ_2 = 2011-12-31T06:50:06.500 8662.7782335281400000 RECEIVE_FREQ_2 = 2011-12-31T06:50:07.500 8662.0259876251200000 RECEIVE_FREQ_2 = 2011-12-31T06:50:08.500 8661.2769260406500000 RECEIVE_FREQ_2 = 2011-12-31T06:50:09.500 8660.5201444625900000 RECEIVE_FREQ_2 = 2011-12-31T06:50:10.500 8659.7707357406600000 RECEIVE_FREQ_2 = 2011-12-31T06:50:11.500 8659.0228042602500000 RECEIVE_FREQ_2 = 2011-12-31T06:50:12.500 8658.2687501907300000 RECEIVE_FREQ_2 = 2011-12-31T06:50:13.500 8657.5157642364500000 RECEIVE_FREQ_2 = 2011-12-31T06:50:14.500 8656.7630300521900000 RECEIVE_FREQ_2 = 2011-12-31T06:50:15.500 8656.0062236785900000 RECEIVE_FREQ_2 = 2011-12-31T06:50:16.500 8655.2616424560500000 RECEIVE_FREQ_2 = 2011-12-31T06:50:17.500 8654.5051374435400000 RECEIVE_FREQ_2 = 2011-12-31T06:50:18.500 8653.7538843154900000 RECEIVE_FREQ_2 = 2011-12-31T06:50:19.500 8652.9998769760100000 RECEIVE_FREQ_2 = 2011-12-31T06:50:20.500 8652.2498388290400000 RECEIVE_FREQ_2 = 2011-12-31T06:50:21.500 8651.5027656555200000 RECEIVE_FREQ_2 = 2011-12-31T06:50:22.500 8650.7468833923300000 RECEIVE_FREQ_2 = 2011-12-31T06:50:23.500 8649.9949283599900000 RECEIVE_FREQ_2 = 2011-12-31T06:50:24.500 8649.2416067123400000 RECEIVE_FREQ_2 = 2011-12-31T06:50:25.500 8648.4904603958100000 RECEIVE_FREQ_2 = 2011-12-31T06:50:26.500 8647.7396402359000000 RECEIVE_FREQ_2 = 2011-12-31T06:50:27.500 8646.9893255233800000 RECEIVE_FREQ_2 = 2011-12-31T06:50:28.500 8646.2298898696900000 RECEIVE_FREQ_2 = 2011-12-31T06:50:29.500 8645.4766702652000000 RECEIVE_FREQ_2 = 2011-12-31T06:50:30.500 8644.7235069274900000 RECEIVE_FREQ_2 = 2011-12-31T06:50:31.500 8643.9858188629200000 RECEIVE_FREQ_2 = 2011-12-31T06:50:32.500 8643.2193412780800000 RECEIVE_FREQ_2 = 2011-12-31T06:50:33.500 8642.4687995910600000 RECEIVE_FREQ_2 = 2011-12-31T06:50:34.500 8641.7217464447000000 RECEIVE_FREQ_2 = 2011-12-31T06:50:35.500 8640.9611787796000000 RECEIVE_FREQ_2 = 2011-12-31T06:50:36.500 8640.2205972671500000 RECEIVE_FREQ_2 = 2011-12-31T06:50:37.500 8639.4607601165800000 RECEIVE_FREQ_2 = 2011-12-31T06:50:38.500 8638.7092390060400000 RECEIVE_FREQ_2 = 2011-12-31T06:50:39.500 8637.9587202072100000 RECEIVE_FREQ_2 = 2011-12-31T06:50:40.500 8637.2089443206800000 RECEIVE_FREQ_2 = 2011-12-31T06:50:41.500 8636.4562816619900000 RECEIVE_FREQ_2 = 2011-12-31T06:50:42.500 8635.7041549682600000 RECEIVE_FREQ_2 = 2011-12-31T06:50:43.500 8634.9554119110100000 RECEIVE_FREQ_2 = 2011-12-31T06:50:44.500 8634.2050914764400000 RECEIVE_FREQ_2 = 2011-12-31T06:50:45.500 8633.4496927261400000 RECEIVE_FREQ_2 = 2011-12-31T06:50:46.500 8632.6947355270400000 RECEIVE_FREQ_2 = 2011-12-31T06:50:47.500 8631.9446544647200000 RECEIVE_FREQ_2 = 2011-12-31T06:50:48.500 8631.1844081878700000 RECEIVE_FREQ_2 = 2011-12-31T06:50:49.500 8630.4397411346400000 RECEIVE_FREQ_2 = 2011-12-31T06:50:50.500 8629.6891860961900000 RECEIVE_FREQ_2 = 2011-12-31T06:50:51.500 8628.9329004287700000 RECEIVE_FREQ_2 = 2011-12-31T06:50:52.500 8628.1799993515000000 RECEIVE_FREQ_2 = 2011-12-31T06:50:53.500 8627.4284858703600000 RECEIVE_FREQ_2 = 2011-12-31T06:50:54.500 8626.6772356033300000 RECEIVE_FREQ_2 = 2011-12-31T06:50:55.500 8625.9288520813000000 RECEIVE_FREQ_2 = 2011-12-31T06:50:56.500 8625.1700868606600000 RECEIVE_FREQ_2 = 2011-12-31T06:50:57.500 8624.4146766662600000 RECEIVE_FREQ_2 = 2011-12-31T06:50:58.500 8623.6677484512300000 RECEIVE_FREQ_2 = 2011-12-31T06:50:59.500 8622.9162788391100000 RECEIVE_FREQ_2 = 2011-12-31T06:51:00.500 8622.1677312851000000 RECEIVE_FREQ_2 = 2011-12-31T06:51:01.500 8621.4102573394800000 RECEIVE_FREQ_2 = 2011-12-31T06:51:02.500 8620.6567125320400000 RECEIVE_FREQ_2 = 2011-12-31T06:51:03.500 8619.9062404632600000 RECEIVE_FREQ_2 = 2011-12-31T06:51:04.500 8619.1504125595100000 RECEIVE_FREQ_2 = 2011-12-31T06:51:05.500 8618.3996229171800000 RECEIVE_FREQ_2 = 2011-12-31T06:51:06.500 8617.6463184356700000 RECEIVE_FREQ_2 = 2011-12-31T06:51:07.500 8616.8930397033700000 RECEIVE_FREQ_2 = 2011-12-31T06:51:08.500 8616.1438646316500000 RECEIVE_FREQ_2 = 2011-12-31T06:51:09.500 8615.3919038772600000 RECEIVE_FREQ_2 = 2011-12-31T06:51:10.500 8614.6360559463500000 RECEIVE_FREQ_2 = 2011-12-31T06:51:11.500 8613.8899402618400000 RECEIVE_FREQ_2 = 2011-12-31T06:51:12.500 8613.1416521072400000 RECEIVE_FREQ_2 = 2011-12-31T06:51:13.500 8612.3858127594000000 RECEIVE_FREQ_2 = 2011-12-31T06:51:14.500 8611.6338090896600000 RECEIVE_FREQ_2 = 2011-12-31T06:51:15.500 8610.8709764480600000 RECEIVE_FREQ_2 = 2011-12-31T06:51:16.500 8610.1284770965600000 RECEIVE_FREQ_2 = 2011-12-31T06:51:17.500 8609.3806953430200000 RECEIVE_FREQ_2 = 2011-12-31T06:51:18.500 8608.6212968826300000 RECEIVE_FREQ_2 = 2011-12-31T06:51:19.500 8607.8712415695200000 RECEIVE_FREQ_2 = 2011-12-31T06:51:20.500 8607.1205759048500000 RECEIVE_FREQ_2 = 2011-12-31T06:51:21.500 8606.3662738800000000 RECEIVE_FREQ_2 = 2011-12-31T06:51:22.500 8605.6199655532800000 RECEIVE_FREQ_2 = 2011-12-31T06:51:23.500 8604.8606786727900000 RECEIVE_FREQ_2 = 2011-12-31T06:51:24.500 8604.1117162704500000 RECEIVE_FREQ_2 = 2011-12-31T06:51:25.500 8603.3578481674200000 RECEIVE_FREQ_2 = 2011-12-31T06:51:26.500 8602.6071319580100000 RECEIVE_FREQ_2 = 2011-12-31T06:51:27.500 8601.8606634140000000 RECEIVE_FREQ_2 = 2011-12-31T06:51:28.500 8601.1039829254200000 RECEIVE_FREQ_2 = 2011-12-31T06:51:29.500 8600.3498191833500000 RECEIVE_FREQ_2 = 2011-12-31T06:51:30.500 8599.5949649810800000 RECEIVE_FREQ_2 = 2011-12-31T06:51:31.500 8598.8416919708300000 RECEIVE_FREQ_2 = 2011-12-31T06:51:32.500 8598.0943632125900000 RECEIVE_FREQ_2 = 2011-12-31T06:51:33.500 8597.3434610366800000 RECEIVE_FREQ_2 = 2011-12-31T06:51:34.500 8596.5840082168600000 RECEIVE_FREQ_2 = 2011-12-31T06:51:35.500 8595.8324213028000000 RECEIVE_FREQ_2 = 2011-12-31T06:51:36.500 8595.0837860107400000 RECEIVE_FREQ_2 = 2011-12-31T06:51:37.500 8594.3354930877700000 RECEIVE_FREQ_2 = 2011-12-31T06:51:38.500 8593.5771131515500000 RECEIVE_FREQ_2 = 2011-12-31T06:51:39.500 8592.8181142807000000 RECEIVE_FREQ_2 = 2011-12-31T06:51:40.500 8592.0789852142300000 RECEIVE_FREQ_2 = 2011-12-31T06:51:41.500 8591.3201503753700000 RECEIVE_FREQ_2 = 2011-12-31T06:51:42.500 8590.5710477829000000 RECEIVE_FREQ_2 = 2011-12-31T06:51:43.500 8589.8192272186300000 RECEIVE_FREQ_2 = 2011-12-31T06:51:44.500 8589.0676097869900000 RECEIVE_FREQ_2 = 2011-12-31T06:51:45.500 8588.3154134750400000 RECEIVE_FREQ_2 = 2011-12-31T06:51:46.500 8587.5605497360200000 RECEIVE_FREQ_2 = 2011-12-31T06:51:47.500 8586.8059873580900000 RECEIVE_FREQ_2 = 2011-12-31T06:51:48.500 8586.0537004470800000 RECEIVE_FREQ_2 = 2011-12-31T06:51:49.500 8585.3041620254500000 RECEIVE_FREQ_2 = 2011-12-31T06:51:50.500 8584.5567321777300000 RECEIVE_FREQ_2 = 2011-12-31T06:51:51.500 8583.8070888519300000 RECEIVE_FREQ_2 = 2011-12-31T06:51:52.500 8583.0557394027700000 RECEIVE_FREQ_2 = 2011-12-31T06:51:53.500 8582.2957906723000000 RECEIVE_FREQ_2 = 2011-12-31T06:51:54.500 8581.5439605712900000 RECEIVE_FREQ_2 = 2011-12-31T06:51:55.500 8580.7928562164300000 RECEIVE_FREQ_2 = 2011-12-31T06:51:56.500 8580.0445661544800000 RECEIVE_FREQ_2 = 2011-12-31T06:51:57.500 8579.2939834594700000 RECEIVE_FREQ_2 = 2011-12-31T06:51:58.500 8578.5382556915300000 RECEIVE_FREQ_2 = 2011-12-31T06:51:59.500 8577.7872562408400000 RECEIVE_FREQ_2 = 2011-12-31T06:52:00.500 8577.0380249023400000 RECEIVE_FREQ_2 = 2011-12-31T06:52:01.500 8576.2792625427200000 RECEIVE_FREQ_2 = 2011-12-31T06:52:02.500 8575.5331945419300000 RECEIVE_FREQ_2 = 2011-12-31T06:52:03.500 8574.7827491760300000 RECEIVE_FREQ_2 = 2011-12-31T06:52:04.500 8574.0170497894300000 RECEIVE_FREQ_2 = 2011-12-31T06:52:05.500 8573.2670068740800000 RECEIVE_FREQ_2 = 2011-12-31T06:52:06.500 8572.5145397186300000 RECEIVE_FREQ_2 = 2011-12-31T06:52:07.500 8571.7695331573500000 RECEIVE_FREQ_2 = 2011-12-31T06:52:08.500 8571.0174989700300000 RECEIVE_FREQ_2 = 2011-12-31T06:52:09.500 8570.2579097747800000 RECEIVE_FREQ_2 = 2011-12-31T06:52:10.500 8569.5092382431000000 RECEIVE_FREQ_2 = 2011-12-31T06:52:11.500 8568.7565765380900000 RECEIVE_FREQ_2 = 2011-12-31T06:52:12.500 8568.0127229690600000 RECEIVE_FREQ_2 = 2011-12-31T06:52:13.500 8567.2513103485100000 RECEIVE_FREQ_2 = 2011-12-31T06:52:14.500 8566.5052824020400000 RECEIVE_FREQ_2 = 2011-12-31T06:52:15.500 8565.7561712265000000 RECEIVE_FREQ_2 = 2011-12-31T06:52:16.500 8564.9993534088100000 RECEIVE_FREQ_2 = 2011-12-31T06:52:17.500 8564.2440671920800000 RECEIVE_FREQ_2 = 2011-12-31T06:52:18.500 8563.4918174743700000 RECEIVE_FREQ_2 = 2011-12-31T06:52:19.500 8562.7408208847000000 RECEIVE_FREQ_2 = 2011-12-31T06:52:20.500 8561.9882078170800000 RECEIVE_FREQ_2 = 2011-12-31T06:52:21.500 8561.2362213134800000 RECEIVE_FREQ_2 = 2011-12-31T06:52:22.500 8560.4867124557500000 RECEIVE_FREQ_2 = 2011-12-31T06:52:23.500 8559.7394914627100000 RECEIVE_FREQ_2 = 2011-12-31T06:52:24.500 8558.9762725830100000 RECEIVE_FREQ_2 = 2011-12-31T06:52:25.500 8558.2271270752000000 RECEIVE_FREQ_2 = 2011-12-31T06:52:26.500 8557.4672737121600000 RECEIVE_FREQ_2 = 2011-12-31T06:52:27.500 8556.7246971130400000 RECEIVE_FREQ_2 = 2011-12-31T06:52:28.500 8555.9706258773800000 RECEIVE_FREQ_2 = 2011-12-31T06:52:29.500 8555.2220468521100000 RECEIVE_FREQ_2 = 2011-12-31T06:52:30.500 8554.4728183746300000 RECEIVE_FREQ_2 = 2011-12-31T06:52:31.500 8553.7181434631300000 RECEIVE_FREQ_2 = 2011-12-31T06:52:32.500 8552.9661016464200000 RECEIVE_FREQ_2 = 2011-12-31T06:52:33.500 8552.2117176055900000 RECEIVE_FREQ_2 = 2011-12-31T06:52:34.500 8551.4593477249100000 RECEIVE_FREQ_2 = 2011-12-31T06:52:35.500 8550.7066335678100000 RECEIVE_FREQ_2 = 2011-12-31T06:52:36.500 8549.9551467895500000 RECEIVE_FREQ_2 = 2011-12-31T06:52:37.500 8549.2053909301800000 RECEIVE_FREQ_2 = 2011-12-31T06:52:38.500 8548.4499168396000000 RECEIVE_FREQ_2 = 2011-12-31T06:52:39.500 8547.6992864608800000 RECEIVE_FREQ_2 = 2011-12-31T06:52:40.500 8546.9504985809300000 RECEIVE_FREQ_2 = 2011-12-31T06:52:41.500 8546.1942253112800000 RECEIVE_FREQ_2 = 2011-12-31T06:52:42.500 8545.4463663101200000 RECEIVE_FREQ_2 = 2011-12-31T06:52:43.500 8544.6920146942100000 RECEIVE_FREQ_2 = 2011-12-31T06:52:44.500 8543.9403018951400000 RECEIVE_FREQ_2 = 2011-12-31T06:52:45.500 8543.1907005310100000 RECEIVE_FREQ_2 = 2011-12-31T06:52:46.500 8542.4341421127300000 RECEIVE_FREQ_2 = 2011-12-31T06:52:47.500 8541.6860685348500000 RECEIVE_FREQ_2 = 2011-12-31T06:52:48.500 8540.9334497451800000 RECEIVE_FREQ_2 = 2011-12-31T06:52:49.500 8540.1816720962500000 RECEIVE_FREQ_2 = 2011-12-31T06:52:50.500 8539.4259757995600000 RECEIVE_FREQ_2 = 2011-12-31T06:52:51.500 8538.6753225326500000 RECEIVE_FREQ_2 = 2011-12-31T06:52:52.500 8537.9276142120400000 RECEIVE_FREQ_2 = 2011-12-31T06:52:53.500 8537.1695232391400000 RECEIVE_FREQ_2 = 2011-12-31T06:52:54.500 8536.4307451248200000 RECEIVE_FREQ_2 = 2011-12-31T06:52:55.500 8535.6718578338600000 RECEIVE_FREQ_2 = 2011-12-31T06:52:56.500 8534.9188919067400000 RECEIVE_FREQ_2 = 2011-12-31T06:52:57.500 8534.1626138687100000 RECEIVE_FREQ_2 = 2011-12-31T06:52:58.500 8533.4115180969200000 RECEIVE_FREQ_2 = 2011-12-31T06:52:59.500 8532.6601696014400000 RECEIVE_FREQ_2 = 2011-12-31T06:53:00.500 8531.9067153930700000 RECEIVE_FREQ_2 = 2011-12-31T06:53:01.500 8531.1512870788600000 RECEIVE_FREQ_2 = 2011-12-31T06:53:02.500 8530.3973302841200000 RECEIVE_FREQ_2 = 2011-12-31T06:53:03.500 8529.6502990722700000 RECEIVE_FREQ_2 = 2011-12-31T06:53:04.500 8528.9025335311900000 RECEIVE_FREQ_2 = 2011-12-31T06:53:05.500 8528.1459169387800000 RECEIVE_FREQ_2 = 2011-12-31T06:53:06.500 8527.3997735977200000 RECEIVE_FREQ_2 = 2011-12-31T06:53:07.500 8526.6422071456900000 RECEIVE_FREQ_2 = 2011-12-31T06:53:08.500 8525.8839387893700000 RECEIVE_FREQ_2 = 2011-12-31T06:53:09.500 8525.1442661285400000 RECEIVE_FREQ_2 = 2011-12-31T06:53:10.500 8524.3861522674600000 RECEIVE_FREQ_2 = 2011-12-31T06:53:11.500 8523.6336212158200000 RECEIVE_FREQ_2 = 2011-12-31T06:53:12.500 8522.8834581375100000 RECEIVE_FREQ_2 = 2011-12-31T06:53:13.500 8522.1312446594200000 RECEIVE_FREQ_2 = 2011-12-31T06:53:14.500 8521.3848476409900000 RECEIVE_FREQ_2 = 2011-12-31T06:53:15.500 8520.6248607635500000 RECEIVE_FREQ_2 = 2011-12-31T06:53:16.500 8519.8709249496500000 RECEIVE_FREQ_2 = 2011-12-31T06:53:17.500 8519.1250734329200000 RECEIVE_FREQ_2 = 2011-12-31T06:53:18.500 8518.3745794296300000 RECEIVE_FREQ_2 = 2011-12-31T06:53:19.500 8517.6146488189700000 RECEIVE_FREQ_2 = 2011-12-31T06:53:20.500 8516.8645467758200000 RECEIVE_FREQ_2 = 2011-12-31T06:53:21.500 8516.1138715744000000 RECEIVE_FREQ_2 = 2011-12-31T06:53:22.500 8515.3606109619100000 RECEIVE_FREQ_2 = 2011-12-31T06:53:23.500 8514.6101417541500000 RECEIVE_FREQ_2 = 2011-12-31T06:53:24.500 8513.8548469543500000 RECEIVE_FREQ_2 = 2011-12-31T06:53:25.500 8513.1032762527500000 RECEIVE_FREQ_2 = 2011-12-31T06:53:26.500 8512.3554887771600000 RECEIVE_FREQ_2 = 2011-12-31T06:53:27.500 8511.6045398712200000 RECEIVE_FREQ_2 = 2011-12-31T06:53:28.500 8510.8486213684100000 RECEIVE_FREQ_2 = 2011-12-31T06:53:29.500 8510.1016798019400000 RECEIVE_FREQ_2 = 2011-12-31T06:53:30.500 8509.3467636108400000 RECEIVE_FREQ_2 = 2011-12-31T06:53:31.500 8508.5895767211900000 RECEIVE_FREQ_2 = 2011-12-31T06:53:32.500 8507.8419265747100000 RECEIVE_FREQ_2 = 2011-12-31T06:53:33.500 8507.0846042633100000 RECEIVE_FREQ_2 = 2011-12-31T06:53:34.500 8506.3330354690600000 RECEIVE_FREQ_2 = 2011-12-31T06:53:35.500 8505.5865068435700000 RECEIVE_FREQ_2 = 2011-12-31T06:53:36.500 8504.8298263549800000 RECEIVE_FREQ_2 = 2011-12-31T06:53:37.500 8504.0781583786000000 RECEIVE_FREQ_2 = 2011-12-31T06:53:38.500 8503.3313760757400000 RECEIVE_FREQ_2 = 2011-12-31T06:53:39.500 8502.5757541656500000 RECEIVE_FREQ_2 = 2011-12-31T06:53:40.500 8501.8231801986700000 RECEIVE_FREQ_2 = 2011-12-31T06:53:41.500 8501.0736827850300000 RECEIVE_FREQ_2 = 2011-12-31T06:53:42.500 8500.3240261077900000 RECEIVE_FREQ_2 = 2011-12-31T06:53:43.500 8499.5647382736200000 RECEIVE_FREQ_2 = 2011-12-31T06:53:44.500 8498.8167982101400000 RECEIVE_FREQ_2 = 2011-12-31T06:53:45.500 8498.0648374557500000 RECEIVE_FREQ_2 = 2011-12-31T06:53:46.500 8497.3102960586500000 RECEIVE_FREQ_2 = 2011-12-31T06:53:47.500 8496.5619974136400000 RECEIVE_FREQ_2 = 2011-12-31T06:53:48.500 8495.8092517852800000 RECEIVE_FREQ_2 = 2011-12-31T06:53:49.500 8495.0598173141500000 RECEIVE_FREQ_2 = 2011-12-31T06:53:50.500 8494.3042306900000000 RECEIVE_FREQ_2 = 2011-12-31T06:53:51.500 8493.5507354736300000 RECEIVE_FREQ_2 = 2011-12-31T06:53:52.500 8492.7991304397600000 RECEIVE_FREQ_2 = 2011-12-31T06:53:53.500 8492.0484437942500000 RECEIVE_FREQ_2 = 2011-12-31T06:53:54.500 8491.2965898513800000 RECEIVE_FREQ_2 = 2011-12-31T06:53:55.500 8490.5488691330000000 RECEIVE_FREQ_2 = 2011-12-31T06:53:56.500 8489.7911233902000000 RECEIVE_FREQ_2 = 2011-12-31T06:53:57.500 8489.0351066589400000 RECEIVE_FREQ_2 = 2011-12-31T06:53:58.500 8488.2954025268600000 RECEIVE_FREQ_2 = 2011-12-31T06:53:59.500 8487.5369119644200000 RECEIVE_FREQ_2 = 2011-12-31T06:54:00.500 8486.7864427566500000 RECEIVE_FREQ_2 = 2011-12-31T06:54:01.500 8486.0353803634600000 RECEIVE_FREQ_2 = 2011-12-31T06:54:02.500 8485.2747497558600000 RECEIVE_FREQ_2 = 2011-12-31T06:54:03.500 8484.5316152572600000 RECEIVE_FREQ_2 = 2011-12-31T06:54:04.500 8483.7731590271000000 RECEIVE_FREQ_2 = 2011-12-31T06:54:05.500 8483.0239200592000000 RECEIVE_FREQ_2 = 2011-12-31T06:54:06.500 8482.2733879089400000 RECEIVE_FREQ_2 = 2011-12-31T06:54:07.500 8481.5165405273400000 RECEIVE_FREQ_2 = 2011-12-31T06:54:08.500 8480.7667226791400000 RECEIVE_FREQ_2 = 2011-12-31T06:54:09.500 8480.0097866058300000 RECEIVE_FREQ_2 = 2011-12-31T06:54:10.500 8479.2629518508900000 RECEIVE_FREQ_2 = 2011-12-31T06:54:11.500 8478.5089302063000000 RECEIVE_FREQ_2 = 2011-12-31T06:54:12.500 8477.7577762603800000 RECEIVE_FREQ_2 = 2011-12-31T06:54:13.500 8477.0081930160500000 RECEIVE_FREQ_2 = 2011-12-31T06:54:14.500 8476.2579383850100000 RECEIVE_FREQ_2 = 2011-12-31T06:54:15.500 8475.5055780410800000 RECEIVE_FREQ_2 = 2011-12-31T06:54:16.500 8474.7500476837200000 RECEIVE_FREQ_2 = 2011-12-31T06:54:17.500 8474.0019969940200000 RECEIVE_FREQ_2 = 2011-12-31T06:54:18.500 8473.2410049438500000 RECEIVE_FREQ_2 = 2011-12-31T06:54:19.500 8472.4935235977200000 RECEIVE_FREQ_2 = 2011-12-31T06:54:20.500 8471.7418861389200000 RECEIVE_FREQ_2 = 2011-12-31T06:54:21.500 8470.9827489852900000 RECEIVE_FREQ_2 = 2011-12-31T06:54:22.500 8470.2392129898100000 RECEIVE_FREQ_2 = 2011-12-31T06:54:23.500 8469.4866466522200000 RECEIVE_FREQ_2 = 2011-12-31T06:54:24.500 8468.7338485717800000 RECEIVE_FREQ_2 = 2011-12-31T06:54:25.500 8467.9831304550200000 RECEIVE_FREQ_2 = 2011-12-31T06:54:26.500 8467.2344627380400000 RECEIVE_FREQ_2 = 2011-12-31T06:54:27.500 8466.4750518798800000 RECEIVE_FREQ_2 = 2011-12-31T06:54:28.500 8465.7266387939500000 RECEIVE_FREQ_2 = 2011-12-31T06:54:29.500 8464.9788579940800000 RECEIVE_FREQ_2 = 2011-12-31T06:54:30.500 8464.2244434356700000 RECEIVE_FREQ_2 = 2011-12-31T06:54:31.500 8463.4696474075300000 RECEIVE_FREQ_2 = 2011-12-31T06:54:32.500 8462.7266111373900000 RECEIVE_FREQ_2 = 2011-12-31T06:54:33.500 8461.9712820053100000 RECEIVE_FREQ_2 = 2011-12-31T06:54:34.500 8461.2184314727800000 RECEIVE_FREQ_2 = 2011-12-31T06:54:35.500 8460.4638786315900000 RECEIVE_FREQ_2 = 2011-12-31T06:54:36.500 8459.7193765640300000 RECEIVE_FREQ_2 = 2011-12-31T06:54:37.500 8458.9605512619000000 RECEIVE_FREQ_2 = 2011-12-31T06:54:38.500 8458.2057228088400000 RECEIVE_FREQ_2 = 2011-12-31T06:54:39.500 8457.4527139663700000 RECEIVE_FREQ_2 = 2011-12-31T06:54:40.500 8456.7031860351600000 RECEIVE_FREQ_2 = 2011-12-31T06:54:41.500 8455.9550476074200000 RECEIVE_FREQ_2 = 2011-12-31T06:54:42.500 8455.1945276260400000 RECEIVE_FREQ_2 = 2011-12-31T06:54:43.500 8454.4529886245700000 RECEIVE_FREQ_2 = 2011-12-31T06:54:44.500 8453.6880483627300000 RECEIVE_FREQ_2 = 2011-12-31T06:54:45.500 8452.9463443756100000 RECEIVE_FREQ_2 = 2011-12-31T06:54:46.500 8452.1999425888100000 RECEIVE_FREQ_2 = 2011-12-31T06:54:47.500 8451.4410581588700000 RECEIVE_FREQ_2 = 2011-12-31T06:54:48.500 8450.6926383972200000 RECEIVE_FREQ_2 = 2011-12-31T06:54:49.500 8449.9336938858000000 RECEIVE_FREQ_2 = 2011-12-31T06:54:50.500 8449.1816701889000000 RECEIVE_FREQ_2 = 2011-12-31T06:54:51.500 8448.4315128326400000 RECEIVE_FREQ_2 = 2011-12-31T06:54:52.500 8447.6846446991000000 RECEIVE_FREQ_2 = 2011-12-31T06:54:53.500 8446.9238348007200000 RECEIVE_FREQ_2 = 2011-12-31T06:54:54.500 8446.1749944686900000 RECEIVE_FREQ_2 = 2011-12-31T06:54:55.500 8445.4205913543700000 RECEIVE_FREQ_2 = 2011-12-31T06:54:56.500 8444.6707839965800000 RECEIVE_FREQ_2 = 2011-12-31T06:54:57.500 8443.9197177887000000 RECEIVE_FREQ_2 = 2011-12-31T06:54:58.500 8443.1616802215600000 RECEIVE_FREQ_2 = 2011-12-31T06:54:59.500 8442.4165182113600000 RECEIVE_FREQ_2 = 2011-12-31T06:55:00.500 8441.6645793914800000 RECEIVE_FREQ_2 = 2011-12-31T06:55:01.500 8440.9151058197000000 RECEIVE_FREQ_2 = 2011-12-31T06:55:02.500 8440.1578073501600000 RECEIVE_FREQ_2 = 2011-12-31T06:55:03.500 8439.4112110137900000 RECEIVE_FREQ_2 = 2011-12-31T06:55:04.500 8438.6560268402100000 RECEIVE_FREQ_2 = 2011-12-31T06:55:05.500 8437.9082498550400000 RECEIVE_FREQ_2 = 2011-12-31T06:55:06.500 8437.1502628326400000 RECEIVE_FREQ_2 = 2011-12-31T06:55:07.500 8436.4061546325700000 RECEIVE_FREQ_2 = 2011-12-31T06:55:08.500 8435.6497106552100000 RECEIVE_FREQ_2 = 2011-12-31T06:55:09.500 8434.8973512649500000 RECEIVE_FREQ_2 = 2011-12-31T06:55:10.500 8434.1477642059300000 RECEIVE_FREQ_2 = 2011-12-31T06:55:11.500 8433.3961210250900000 RECEIVE_FREQ_2 = 2011-12-31T06:55:12.500 8432.6388511657700000 RECEIVE_FREQ_2 = 2011-12-31T06:55:13.500 8431.8924007415800000 RECEIVE_FREQ_2 = 2011-12-31T06:55:14.500 8431.1362237930300000 RECEIVE_FREQ_2 = 2011-12-31T06:55:15.500 8430.3868932724000000 RECEIVE_FREQ_2 = 2011-12-31T06:55:16.500 8429.6323204040500000 RECEIVE_FREQ_2 = 2011-12-31T06:55:17.500 8428.8808355331400000 RECEIVE_FREQ_2 = 2011-12-31T06:55:18.500 8428.1312437057500000 RECEIVE_FREQ_2 = 2011-12-31T06:55:19.500 8427.3866147995000000 RECEIVE_FREQ_2 = 2011-12-31T06:55:20.500 8426.6261625289900000 RECEIVE_FREQ_2 = 2011-12-31T06:55:21.500 8425.8673868179300000 RECEIVE_FREQ_2 = 2011-12-31T06:55:22.500 8425.1245431900000000 RECEIVE_FREQ_2 = 2011-12-31T06:55:23.500 8424.3695878982500000 RECEIVE_FREQ_2 = 2011-12-31T06:55:24.500 8423.6161842346200000 RECEIVE_FREQ_2 = 2011-12-31T06:55:25.500 8422.8669891357400000 RECEIVE_FREQ_2 = 2011-12-31T06:55:26.500 8422.1109771728500000 RECEIVE_FREQ_2 = 2011-12-31T06:55:27.500 8421.3661775589000000 RECEIVE_FREQ_2 = 2011-12-31T06:55:28.500 8420.6104564666700000 RECEIVE_FREQ_2 = 2011-12-31T06:55:29.500 8419.8632259368900000 RECEIVE_FREQ_2 = 2011-12-31T06:55:30.500 8419.1045837402300000 RECEIVE_FREQ_2 = 2011-12-31T06:55:31.500 8418.3536081314100000 RECEIVE_FREQ_2 = 2011-12-31T06:55:32.500 8417.6040830612200000 RECEIVE_FREQ_2 = 2011-12-31T06:55:33.500 8416.8513650894200000 RECEIVE_FREQ_2 = 2011-12-31T06:55:34.500 8416.0989780426000000 RECEIVE_FREQ_2 = 2011-12-31T06:55:35.500 8415.3474178314200000 RECEIVE_FREQ_2 = 2011-12-31T06:55:36.500 8414.5910129547100000 RECEIVE_FREQ_2 = 2011-12-31T06:55:37.500 8413.8459815979000000 RECEIVE_FREQ_2 = 2011-12-31T06:55:38.500 8413.0886325836200000 RECEIVE_FREQ_2 = 2011-12-31T06:55:39.500 8412.3482942581200000 RECEIVE_FREQ_2 = 2011-12-31T06:55:40.500 8411.5887031555200000 RECEIVE_FREQ_2 = 2011-12-31T06:55:41.500 8410.8425703048700000 RECEIVE_FREQ_2 = 2011-12-31T06:55:42.500 8410.0857372283900000 RECEIVE_FREQ_2 = 2011-12-31T06:55:43.500 8409.3299875259400000 RECEIVE_FREQ_2 = 2011-12-31T06:55:44.500 8408.5785350799600000 RECEIVE_FREQ_2 = 2011-12-31T06:55:45.500 8407.8252010345500000 RECEIVE_FREQ_2 = 2011-12-31T06:55:46.500 8407.0714597702000000 RECEIVE_FREQ_2 = 2011-12-31T06:55:47.500 8406.3240108490000000 RECEIVE_FREQ_2 = 2011-12-31T06:55:48.500 8405.5770998001100000 RECEIVE_FREQ_2 = 2011-12-31T06:55:49.500 8404.8236637115500000 RECEIVE_FREQ_2 = 2011-12-31T06:55:50.500 8404.0669307708700000 RECEIVE_FREQ_2 = 2011-12-31T06:55:51.500 8403.3179979324300000 RECEIVE_FREQ_2 = 2011-12-31T06:55:52.500 8402.5679464340200000 RECEIVE_FREQ_2 = 2011-12-31T06:55:53.500 8401.8111305236800000 RECEIVE_FREQ_2 = 2011-12-31T06:55:54.500 8401.0636081695600000 RECEIVE_FREQ_2 = 2011-12-31T06:55:55.500 8400.3098602294900000 RECEIVE_FREQ_2 = 2011-12-31T06:55:56.500 8399.5603380203200000 RECEIVE_FREQ_2 = 2011-12-31T06:55:57.500 8398.8044214248700000 RECEIVE_FREQ_2 = 2011-12-31T06:55:58.500 8398.0547466278100000 RECEIVE_FREQ_2 = 2011-12-31T06:55:59.500 8397.3016099929800000 RECEIVE_FREQ_2 = 2011-12-31T06:56:00.500 8396.5489892959600000 RECEIVE_FREQ_2 = 2011-12-31T06:56:01.500 8395.8028030395500000 RECEIVE_FREQ_2 = 2011-12-31T06:56:02.500 8395.0526695251500000 RECEIVE_FREQ_2 = 2011-12-31T06:56:03.500 8394.2950935363800000 RECEIVE_FREQ_2 = 2011-12-31T06:56:04.500 8393.5476598739600000 RECEIVE_FREQ_2 = 2011-12-31T06:56:05.500 8392.7920341491700000 RECEIVE_FREQ_2 = 2011-12-31T06:56:06.500 8392.0489807128900000 RECEIVE_FREQ_2 = 2011-12-31T06:56:07.500 8391.2882385253900000 RECEIVE_FREQ_2 = 2011-12-31T06:56:08.500 8390.5334262847900000 RECEIVE_FREQ_2 = 2011-12-31T06:56:09.500 8389.7852849960300000 RECEIVE_FREQ_2 = 2011-12-31T06:56:10.500 8389.0365161895800000 RECEIVE_FREQ_2 = 2011-12-31T06:56:11.500 8388.2814769744900000 RECEIVE_FREQ_2 = 2011-12-31T06:56:12.500 8387.5248928070100000 RECEIVE_FREQ_2 = 2011-12-31T06:56:13.500 8386.7823753356900000 RECEIVE_FREQ_2 = 2011-12-31T06:56:14.500 8386.0252828598000000 RECEIVE_FREQ_2 = 2011-12-31T06:56:15.500 8385.2756652832000000 RECEIVE_FREQ_2 = 2011-12-31T06:56:16.500 8384.5181484222400000 RECEIVE_FREQ_2 = 2011-12-31T06:56:17.500 8383.7662591934200000 RECEIVE_FREQ_2 = 2011-12-31T06:56:18.500 8383.0195455551100000 RECEIVE_FREQ_2 = 2011-12-31T06:56:19.500 8382.2650709152200000 RECEIVE_FREQ_2 = 2011-12-31T06:56:20.500 8381.5160799026500000 RECEIVE_FREQ_2 = 2011-12-31T06:56:21.500 8380.7621221542400000 RECEIVE_FREQ_2 = 2011-12-31T06:56:22.500 8380.0065584182700000 RECEIVE_FREQ_2 = 2011-12-31T06:56:23.500 8379.2602062225300000 RECEIVE_FREQ_2 = 2011-12-31T06:56:24.500 8378.5000362396200000 RECEIVE_FREQ_2 = 2011-12-31T06:56:25.500 8377.7523517608600000 RECEIVE_FREQ_2 = 2011-12-31T06:56:26.500 8376.9958000183100000 RECEIVE_FREQ_2 = 2011-12-31T06:56:27.500 8376.2528781890900000 RECEIVE_FREQ_2 = 2011-12-31T06:56:28.500 8375.5043869018600000 RECEIVE_FREQ_2 = 2011-12-31T06:56:29.500 8374.7567367553700000 RECEIVE_FREQ_2 = 2011-12-31T06:56:30.500 8374.0017204284700000 RECEIVE_FREQ_2 = 2011-12-31T06:56:31.500 8373.2459173202500000 RECEIVE_FREQ_2 = 2011-12-31T06:56:32.500 8372.4931316375700000 RECEIVE_FREQ_2 = 2011-12-31T06:56:33.500 8371.7396068573000000 RECEIVE_FREQ_2 = 2011-12-31T06:56:34.500 8370.9856452941900000 RECEIVE_FREQ_2 = 2011-12-31T06:56:35.500 8370.2312145233200000 RECEIVE_FREQ_2 = 2011-12-31T06:56:36.500 8369.4832191467300000 RECEIVE_FREQ_2 = 2011-12-31T06:56:37.500 8368.7314443588300000 RECEIVE_FREQ_2 = 2011-12-31T06:56:38.500 8367.9819259643600000 RECEIVE_FREQ_2 = 2011-12-31T06:56:39.500 8367.2334337234500000 RECEIVE_FREQ_2 = 2011-12-31T06:56:40.500 8366.4771423339800000 RECEIVE_FREQ_2 = 2011-12-31T06:56:41.500 8365.7306127548200000 RECEIVE_FREQ_2 = 2011-12-31T06:56:42.500 8364.9732704162600000 RECEIVE_FREQ_2 = 2011-12-31T06:56:43.500 8364.2202243804900000 RECEIVE_FREQ_2 = 2011-12-31T06:56:44.500 8363.4689130783100000 RECEIVE_FREQ_2 = 2011-12-31T06:56:45.500 8362.7191915512100000 RECEIVE_FREQ_2 = 2011-12-31T06:56:46.500 8361.9721670150800000 RECEIVE_FREQ_2 = 2011-12-31T06:56:47.500 8361.2185726165800000 RECEIVE_FREQ_2 = 2011-12-31T06:56:48.500 8360.4535837173500000 RECEIVE_FREQ_2 = 2011-12-31T06:56:49.500 8359.7104959487900000 RECEIVE_FREQ_2 = 2011-12-31T06:56:50.500 8358.9592609405500000 RECEIVE_FREQ_2 = 2011-12-31T06:56:51.500 8358.2044057846100000 RECEIVE_FREQ_2 = 2011-12-31T06:56:52.500 8357.4619560241700000 RECEIVE_FREQ_2 = 2011-12-31T06:56:53.500 8356.7015390396100000 RECEIVE_FREQ_2 = 2011-12-31T06:56:54.500 8355.9535799026500000 RECEIVE_FREQ_2 = 2011-12-31T06:56:55.500 8355.2029933929400000 RECEIVE_FREQ_2 = 2011-12-31T06:56:56.500 8354.4493188858000000 RECEIVE_FREQ_2 = 2011-12-31T06:56:57.500 8353.6984233856200000 RECEIVE_FREQ_2 = 2011-12-31T06:56:58.500 8352.9500465393100000 RECEIVE_FREQ_2 = 2011-12-31T06:56:59.500 8352.1950111389200000 RECEIVE_FREQ_2 = 2011-12-31T06:57:00.500 8351.4431991577100000 RECEIVE_FREQ_2 = 2011-12-31T06:57:01.500 8350.6980466842700000 RECEIVE_FREQ_2 = 2011-12-31T06:57:02.500 8349.9306917190600000 RECEIVE_FREQ_2 = 2011-12-31T06:57:03.500 8349.1885747909500000 RECEIVE_FREQ_2 = 2011-12-31T06:57:04.500 8348.4409236908000000 RECEIVE_FREQ_2 = 2011-12-31T06:57:05.500 8347.6808223724400000 RECEIVE_FREQ_2 = 2011-12-31T06:57:06.500 8346.9315805435200000 RECEIVE_FREQ_2 = 2011-12-31T06:57:07.500 8346.1806306839000000 RECEIVE_FREQ_2 = 2011-12-31T06:57:08.500 8345.4293575286900000 RECEIVE_FREQ_2 = 2011-12-31T06:57:09.500 8344.6743440628100000 RECEIVE_FREQ_2 = 2011-12-31T06:57:10.500 8343.9271497726400000 RECEIVE_FREQ_2 = 2011-12-31T06:57:11.500 8343.1750431060800000 RECEIVE_FREQ_2 = 2011-12-31T06:57:12.500 8342.4262428283700000 RECEIVE_FREQ_2 = 2011-12-31T06:57:13.500 8341.6765842437700000 RECEIVE_FREQ_2 = 2011-12-31T06:57:14.500 8340.9185047149700000 RECEIVE_FREQ_2 = 2011-12-31T06:57:15.500 8340.1638507843000000 RECEIVE_FREQ_2 = 2011-12-31T06:57:16.500 8339.4109163284300000 RECEIVE_FREQ_2 = 2011-12-31T06:57:17.500 8338.6613740921000000 RECEIVE_FREQ_2 = 2011-12-31T06:57:18.500 8337.9144811630200000 RECEIVE_FREQ_2 = 2011-12-31T06:57:19.500 8337.1621217727700000 RECEIVE_FREQ_2 = 2011-12-31T06:57:20.500 8336.4048566818200000 RECEIVE_FREQ_2 = 2011-12-31T06:57:21.500 8335.6544561386100000 RECEIVE_FREQ_2 = 2011-12-31T06:57:22.500 8334.9031991958600000 RECEIVE_FREQ_2 = 2011-12-31T06:57:23.500 8334.1495046615600000 RECEIVE_FREQ_2 = 2011-12-31T06:57:24.500 8333.4034786224400000 RECEIVE_FREQ_2 = 2011-12-31T06:57:25.500 8332.6532154083300000 RECEIVE_FREQ_2 = 2011-12-31T06:57:26.500 8331.8978376388500000 RECEIVE_FREQ_2 = 2011-12-31T06:57:27.500 8331.1501970291100000 RECEIVE_FREQ_2 = 2011-12-31T06:57:28.500 8330.3965721130400000 RECEIVE_FREQ_2 = 2011-12-31T06:57:29.500 8329.6394834518400000 RECEIVE_FREQ_2 = 2011-12-31T06:57:30.500 8328.8922452926600000 RECEIVE_FREQ_2 = 2011-12-31T06:57:31.500 8328.1410350799600000 RECEIVE_FREQ_2 = 2011-12-31T06:57:32.500 8327.3898773193400000 RECEIVE_FREQ_2 = 2011-12-31T06:57:33.500 8326.6375455856300000 RECEIVE_FREQ_2 = 2011-12-31T06:57:34.500 8325.8859996795700000 RECEIVE_FREQ_2 = 2011-12-31T06:57:35.500 8325.1333484649700000 RECEIVE_FREQ_2 = 2011-12-31T06:57:36.500 8324.3822803497300000 RECEIVE_FREQ_2 = 2011-12-31T06:57:37.500 8323.6312551498400000 RECEIVE_FREQ_2 = 2011-12-31T06:57:38.500 8322.8773031234700000 RECEIVE_FREQ_2 = 2011-12-31T06:57:39.500 8322.1205911636400000 RECEIVE_FREQ_2 = 2011-12-31T06:57:40.500 8321.3719291687000000 RECEIVE_FREQ_2 = 2011-12-31T06:57:41.500 8320.6321258544900000 RECEIVE_FREQ_2 = 2011-12-31T06:57:42.500 8319.8702001571700000 RECEIVE_FREQ_2 = 2011-12-31T06:57:43.500 8319.1212072372400000 RECEIVE_FREQ_2 = 2011-12-31T06:57:44.500 8318.3654880523700000 RECEIVE_FREQ_2 = 2011-12-31T06:57:45.500 8317.6173496246300000 RECEIVE_FREQ_2 = 2011-12-31T06:57:46.500 8316.8608665466300000 RECEIVE_FREQ_2 = 2011-12-31T06:57:47.500 8316.1158800125100000 RECEIVE_FREQ_2 = 2011-12-31T06:57:48.500 8315.3520088195800000 RECEIVE_FREQ_2 = 2011-12-31T06:57:49.500 8314.6148653030400000 RECEIVE_FREQ_2 = 2011-12-31T06:57:50.500 8313.8595380783100000 RECEIVE_FREQ_2 = 2011-12-31T06:57:51.500 8313.1139850616500000 RECEIVE_FREQ_2 = 2011-12-31T06:57:52.500 8312.3517904281600000 RECEIVE_FREQ_2 = 2011-12-31T06:57:53.500 8311.6016426086400000 RECEIVE_FREQ_2 = 2011-12-31T06:57:54.500 8310.8454513549800000 RECEIVE_FREQ_2 = 2011-12-31T06:57:55.500 8310.0988273620600000 RECEIVE_FREQ_2 = 2011-12-31T06:57:56.500 8309.3461036682100000 RECEIVE_FREQ_2 = 2011-12-31T06:57:57.500 8308.5896377563500000 RECEIVE_FREQ_2 = 2011-12-31T06:57:58.500 8307.8431901931800000 RECEIVE_FREQ_2 = 2011-12-31T06:57:59.500 8307.0879259109500000 RECEIVE_FREQ_2 = 2011-12-31T06:58:00.500 8306.3465919494600000 RECEIVE_FREQ_2 = 2011-12-31T06:58:01.500 8305.5980005264300000 RECEIVE_FREQ_2 = 2011-12-31T06:58:02.500 8304.8458070755000000 RECEIVE_FREQ_2 = 2011-12-31T06:58:03.500 8304.0904417038000000 RECEIVE_FREQ_2 = 2011-12-31T06:58:04.500 8303.3365669250500000 RECEIVE_FREQ_2 = 2011-12-31T06:58:05.500 8302.5891399383500000 RECEIVE_FREQ_2 = 2011-12-31T06:58:06.500 8301.8281917572000000 RECEIVE_FREQ_2 = 2011-12-31T06:58:07.500 8301.0846872329700000 RECEIVE_FREQ_2 = 2011-12-31T06:58:08.500 8300.3342237472500000 RECEIVE_FREQ_2 = 2011-12-31T06:58:09.500 8299.5768423080400000 RECEIVE_FREQ_2 = 2011-12-31T06:58:10.500 8298.8286190033000000 RECEIVE_FREQ_2 = 2011-12-31T06:58:11.500 8298.0765981674200000 RECEIVE_FREQ_2 = 2011-12-31T06:58:12.500 8297.3287506103500000 RECEIVE_FREQ_2 = 2011-12-31T06:58:13.500 8296.5745801925700000 RECEIVE_FREQ_2 = 2011-12-31T06:58:14.500 8295.8207015991200000 RECEIVE_FREQ_2 = 2011-12-31T06:58:15.500 8295.0661458969100000 RECEIVE_FREQ_2 = 2011-12-31T06:58:16.500 8294.3226976394700000 RECEIVE_FREQ_2 = 2011-12-31T06:58:17.500 8293.5599260330200000 RECEIVE_FREQ_2 = 2011-12-31T06:58:18.500 8292.8164939880400000 RECEIVE_FREQ_2 = 2011-12-31T06:58:19.500 8292.0642099380500000 RECEIVE_FREQ_2 = 2011-12-31T06:58:20.500 8291.3092279434200000 RECEIVE_FREQ_2 = 2011-12-31T06:58:21.500 8290.5581636428800000 RECEIVE_FREQ_2 = 2011-12-31T06:58:22.500 8289.8109226226800000 RECEIVE_FREQ_2 = 2011-12-31T06:58:23.500 8289.0518255233800000 RECEIVE_FREQ_2 = 2011-12-31T06:58:24.500 8288.3054847717300000 RECEIVE_FREQ_2 = 2011-12-31T06:58:25.500 8287.5556049346900000 RECEIVE_FREQ_2 = 2011-12-31T06:58:26.500 8286.7944488525400000 RECEIVE_FREQ_2 = 2011-12-31T06:58:27.500 8286.0522155761700000 RECEIVE_FREQ_2 = 2011-12-31T06:58:28.500 8285.2996253967300000 RECEIVE_FREQ_2 = 2011-12-31T06:58:29.500 8284.5453186035200000 RECEIVE_FREQ_2 = 2011-12-31T06:58:30.500 8283.7939701080300000 RECEIVE_FREQ_2 = 2011-12-31T06:58:31.500 8283.0424432754500000 RECEIVE_FREQ_2 = 2011-12-31T06:58:32.500 8282.2890644073500000 RECEIVE_FREQ_2 = 2011-12-31T06:58:33.500 8281.5342845916700000 RECEIVE_FREQ_2 = 2011-12-31T06:58:34.500 8280.7950696945200000 RECEIVE_FREQ_2 = 2011-12-31T06:58:35.500 8280.0350704193100000 RECEIVE_FREQ_2 = 2011-12-31T06:58:36.500 8279.2846927642800000 RECEIVE_FREQ_2 = 2011-12-31T06:58:37.500 8278.5346832275400000 RECEIVE_FREQ_2 = 2011-12-31T06:58:38.500 8277.7826290130600000 RECEIVE_FREQ_2 = 2011-12-31T06:58:39.500 8277.0328645706200000 RECEIVE_FREQ_2 = 2011-12-31T06:58:40.500 8276.2838220596300000 RECEIVE_FREQ_2 = 2011-12-31T06:58:41.500 8275.5293827056900000 RECEIVE_FREQ_2 = 2011-12-31T06:58:42.500 8274.7778587341300000 RECEIVE_FREQ_2 = 2011-12-31T06:58:43.500 8274.0216035842900000 RECEIVE_FREQ_2 = 2011-12-31T06:58:44.500 8273.2680292129500000 RECEIVE_FREQ_2 = 2011-12-31T06:58:45.500 8272.5214729309100000 RECEIVE_FREQ_2 = 2011-12-31T06:58:46.500 8271.7713422775300000 RECEIVE_FREQ_2 = 2011-12-31T06:58:47.500 8271.0173692703200000 RECEIVE_FREQ_2 = 2011-12-31T06:58:48.500 8270.2618560791000000 RECEIVE_FREQ_2 = 2011-12-31T06:58:49.500 8269.5192489624000000 RECEIVE_FREQ_2 = 2011-12-31T06:58:50.500 8268.7664051055900000 RECEIVE_FREQ_2 = 2011-12-31T06:58:51.500 8268.0122804641700000 RECEIVE_FREQ_2 = 2011-12-31T06:58:52.500 8267.2656307220500000 RECEIVE_FREQ_2 = 2011-12-31T06:58:53.500 8266.5104799270600000 RECEIVE_FREQ_2 = 2011-12-31T06:58:54.500 8265.7545099258400000 RECEIVE_FREQ_2 = 2011-12-31T06:58:55.500 8265.0075006485000000 RECEIVE_FREQ_2 = 2011-12-31T06:58:56.500 8264.2625045776400000 RECEIVE_FREQ_2 = 2011-12-31T06:58:57.500 8263.5023450851400000 RECEIVE_FREQ_2 = 2011-12-31T06:58:58.500 8262.7530937194800000 RECEIVE_FREQ_2 = 2011-12-31T06:58:59.500 8261.9986696243300000 RECEIVE_FREQ_2 = 2011-12-31T06:59:00.500 8261.2436485290500000 RECEIVE_FREQ_2 = 2011-12-31T06:59:01.500 8260.4969873428300000 RECEIVE_FREQ_2 = 2011-12-31T06:59:02.500 8259.7421083450300000 RECEIVE_FREQ_2 = 2011-12-31T06:59:03.500 8258.9911203384400000 RECEIVE_FREQ_2 = 2011-12-31T06:59:04.500 8258.2438077926600000 RECEIVE_FREQ_2 = 2011-12-31T06:59:05.500 8257.4951324462900000 RECEIVE_FREQ_2 = 2011-12-31T06:59:06.500 8256.7367725372300000 RECEIVE_FREQ_2 = 2011-12-31T06:59:07.500 8255.9951734542800000 RECEIVE_FREQ_2 = 2011-12-31T06:59:08.500 8255.2392797470100000 RECEIVE_FREQ_2 = 2011-12-31T06:59:09.500 8254.4850530624400000 RECEIVE_FREQ_2 = 2011-12-31T06:59:10.500 8253.7430925369300000 RECEIVE_FREQ_2 = 2011-12-31T06:59:11.500 8252.9898061752300000 RECEIVE_FREQ_2 = 2011-12-31T06:59:12.500 8252.2331514358500000 RECEIVE_FREQ_2 = 2011-12-31T06:59:13.500 8251.4761180877700000 RECEIVE_FREQ_2 = 2011-12-31T06:59:14.500 8250.7216539382900000 RECEIVE_FREQ_2 = 2011-12-31T06:59:15.500 8249.9744081497200000 RECEIVE_FREQ_2 = 2011-12-31T06:59:16.500 8249.2277097702000000 RECEIVE_FREQ_2 = 2011-12-31T06:59:17.500 8248.4770460128800000 RECEIVE_FREQ_2 = 2011-12-31T06:59:18.500 8247.7246074676500000 RECEIVE_FREQ_2 = 2011-12-31T06:59:19.500 8246.9715490341200000 RECEIVE_FREQ_2 = 2011-12-31T06:59:20.500 8246.2178726196300000 RECEIVE_FREQ_2 = 2011-12-31T06:59:21.500 8245.4659137725800000 RECEIVE_FREQ_2 = 2011-12-31T06:59:22.500 8244.7187662124600000 RECEIVE_FREQ_2 = 2011-12-31T06:59:23.500 8243.9675168991100000 RECEIVE_FREQ_2 = 2011-12-31T06:59:24.500 8243.2125720977800000 RECEIVE_FREQ_2 = 2011-12-31T06:59:25.500 8242.4656887054400000 RECEIVE_FREQ_2 = 2011-12-31T06:59:26.500 8241.7209262847900000 RECEIVE_FREQ_2 = 2011-12-31T06:59:27.500 8240.9680652618400000 RECEIVE_FREQ_2 = 2011-12-31T06:59:28.500 8240.2065925598100000 RECEIVE_FREQ_2 = 2011-12-31T06:59:29.500 8239.4584426879900000 RECEIVE_FREQ_2 = 2011-12-31T06:59:30.500 8238.7002439498900000 RECEIVE_FREQ_2 = 2011-12-31T06:59:31.500 8237.9501228332500000 RECEIVE_FREQ_2 = 2011-12-31T06:59:32.500 8237.2055158615100000 RECEIVE_FREQ_2 = 2011-12-31T06:59:33.500 8236.4473600387600000 RECEIVE_FREQ_2 = 2011-12-31T06:59:34.500 8235.7020168304400000 RECEIVE_FREQ_2 = 2011-12-31T06:59:35.500 8234.9439735412600000 RECEIVE_FREQ_2 = 2011-12-31T06:59:36.500 8234.1901140213000000 RECEIVE_FREQ_2 = 2011-12-31T06:59:37.500 8233.4357843399000000 RECEIVE_FREQ_2 = 2011-12-31T06:59:38.500 8232.6896362304700000 RECEIVE_FREQ_2 = 2011-12-31T06:59:39.500 8231.9345130920400000 RECEIVE_FREQ_2 = 2011-12-31T06:59:40.500 8231.1878480911300000 RECEIVE_FREQ_2 = 2011-12-31T06:59:41.500 8230.4372253418000000 RECEIVE_FREQ_2 = 2011-12-31T06:59:42.500 8229.6775779724100000 RECEIVE_FREQ_2 = 2011-12-31T06:59:43.500 8228.9284105300900000 RECEIVE_FREQ_2 = 2011-12-31T06:59:44.500 8228.1846714019800000 RECEIVE_FREQ_2 = 2011-12-31T06:59:45.500 8227.4337549209600000 RECEIVE_FREQ_2 = 2011-12-31T06:59:46.500 8226.6814746856700000 RECEIVE_FREQ_2 = 2011-12-31T06:59:47.500 8225.9240255355800000 RECEIVE_FREQ_2 = 2011-12-31T06:59:48.500 8225.1759090423600000 RECEIVE_FREQ_2 = 2011-12-31T06:59:49.500 8224.4282331466700000 RECEIVE_FREQ_2 = 2011-12-31T06:59:50.500 8223.6774425506600000 RECEIVE_FREQ_2 = 2011-12-31T06:59:51.500 8222.9214553833000000 RECEIVE_FREQ_2 = 2011-12-31T06:59:52.500 8222.1771764755200000 RECEIVE_FREQ_2 = 2011-12-31T06:59:53.500 8221.4220895767200000 RECEIVE_FREQ_2 = 2011-12-31T06:59:54.500 8220.6721286773700000 RECEIVE_FREQ_2 = 2011-12-31T06:59:55.500 8219.9199037551900000 RECEIVE_FREQ_2 = 2011-12-31T06:59:56.500 8219.1630611419700000 RECEIVE_FREQ_2 = 2011-12-31T06:59:57.500 8218.4138755798300000 RECEIVE_FREQ_2 = 2011-12-31T06:59:58.500 8217.6599445343000000 RECEIVE_FREQ_2 = 2011-12-31T06:59:59.500 8216.9117269516000000 RECEIVE_FREQ_2 = 2011-12-31T07:00:00.500 8216.1580667495700000 RECEIVE_FREQ_2 = 2011-12-31T07:00:01.500 8215.4099826812700000 RECEIVE_FREQ_2 = 2011-12-31T07:00:02.500 8214.6592302322400000 RECEIVE_FREQ_2 = 2011-12-31T07:00:03.500 8213.9090700149500000 RECEIVE_FREQ_2 = 2011-12-31T07:00:04.500 8213.1540203094500000 RECEIVE_FREQ_2 = 2011-12-31T07:00:05.500 8212.4057321548500000 RECEIVE_FREQ_2 = 2011-12-31T07:00:06.500 8211.6505107879600000 RECEIVE_FREQ_2 = 2011-12-31T07:00:07.500 8210.9030828476000000 RECEIVE_FREQ_2 = 2011-12-31T07:00:08.500 8210.1564121246300000 RECEIVE_FREQ_2 = 2011-12-31T07:00:09.500 8209.4026222229000000 RECEIVE_FREQ_2 = 2011-12-31T07:00:10.500 8208.6402292251600000 RECEIVE_FREQ_2 = 2011-12-31T07:00:11.500 8207.8957262039200000 RECEIVE_FREQ_2 = 2011-12-31T07:00:12.500 8207.1465816497800000 RECEIVE_FREQ_2 = 2011-12-31T07:00:13.500 8206.3923444747900000 RECEIVE_FREQ_2 = 2011-12-31T07:00:14.500 8205.6442127227800000 RECEIVE_FREQ_2 = 2011-12-31T07:00:15.500 8204.8901548385600000 RECEIVE_FREQ_2 = 2011-12-31T07:00:16.500 8204.1373052597000000 RECEIVE_FREQ_2 = 2011-12-31T07:00:17.500 8203.3872747421300000 RECEIVE_FREQ_2 = 2011-12-31T07:00:18.500 8202.6315174102800000 RECEIVE_FREQ_2 = 2011-12-31T07:00:19.500 8201.8844718933100000 RECEIVE_FREQ_2 = 2011-12-31T07:00:20.500 8201.1302013397200000 RECEIVE_FREQ_2 = 2011-12-31T07:00:21.500 8200.3834953308100000 RECEIVE_FREQ_2 = 2011-12-31T07:00:22.500 8199.6308488845800000 RECEIVE_FREQ_2 = 2011-12-31T07:00:23.500 8198.8760995864900000 RECEIVE_FREQ_2 = 2011-12-31T07:00:24.500 8198.1297807693500000 RECEIVE_FREQ_2 = 2011-12-31T07:00:25.500 8197.3785152435300000 RECEIVE_FREQ_2 = 2011-12-31T07:00:26.500 8196.6253232955900000 RECEIVE_FREQ_2 = 2011-12-31T07:00:27.500 8195.8714303970300000 RECEIVE_FREQ_2 = 2011-12-31T07:00:28.500 8195.1213541030900000 RECEIVE_FREQ_2 = 2011-12-31T07:00:29.500 8194.3755331039400000 RECEIVE_FREQ_2 = 2011-12-31T07:00:30.500 8193.6288738250700000 RECEIVE_FREQ_2 = 2011-12-31T07:00:31.500 8192.8691425323500000 RECEIVE_FREQ_2 = 2011-12-31T07:00:32.500 8192.1182250976600000 RECEIVE_FREQ_2 = 2011-12-31T07:00:33.500 8191.3674535751300000 RECEIVE_FREQ_2 = 2011-12-31T07:00:34.500 8190.6122236251800000 RECEIVE_FREQ_2 = 2011-12-31T07:00:35.500 8189.8647966384900000 RECEIVE_FREQ_2 = 2011-12-31T07:00:36.500 8189.1172657012900000 RECEIVE_FREQ_2 = 2011-12-31T07:00:37.500 8188.3635797500600000 RECEIVE_FREQ_2 = 2011-12-31T07:00:38.500 8187.6096553802500000 RECEIVE_FREQ_2 = 2011-12-31T07:00:39.500 8186.8630695343000000 RECEIVE_FREQ_2 = 2011-12-31T07:00:40.500 8186.1139039993300000 RECEIVE_FREQ_2 = 2011-12-31T07:00:41.500 8185.3564796447800000 RECEIVE_FREQ_2 = 2011-12-31T07:00:42.500 8184.6016941070600000 RECEIVE_FREQ_2 = 2011-12-31T07:00:43.500 8183.8506546020500000 RECEIVE_FREQ_2 = 2011-12-31T07:00:44.500 8183.0952024459800000 RECEIVE_FREQ_2 = 2011-12-31T07:00:45.500 8182.3504486084000000 RECEIVE_FREQ_2 = 2011-12-31T07:00:46.500 8181.6014690399200000 RECEIVE_FREQ_2 = 2011-12-31T07:00:47.500 8180.8566493988000000 RECEIVE_FREQ_2 = 2011-12-31T07:00:48.500 8180.1010961532600000 RECEIVE_FREQ_2 = 2011-12-31T07:00:49.500 8179.3490724563600000 RECEIVE_FREQ_2 = 2011-12-31T07:00:50.500 8178.6057910919200000 RECEIVE_FREQ_2 = 2011-12-31T07:00:51.500 8177.8488435745200000 RECEIVE_FREQ_2 = 2011-12-31T07:00:52.500 8177.0943355560300000 RECEIVE_FREQ_2 = 2011-12-31T07:00:53.500 8176.3406009674100000 RECEIVE_FREQ_2 = 2011-12-31T07:00:54.500 8175.5953159332300000 RECEIVE_FREQ_2 = 2011-12-31T07:00:55.500 8174.8362827301000000 RECEIVE_FREQ_2 = 2011-12-31T07:00:56.500 8174.0874624252300000 RECEIVE_FREQ_2 = 2011-12-31T07:00:57.500 8173.3346548080400000 RECEIVE_FREQ_2 = 2011-12-31T07:00:58.500 8172.5861616134600000 RECEIVE_FREQ_2 = 2011-12-31T07:00:59.500 8171.8453063964800000 RECEIVE_FREQ_2 = 2011-12-31T07:01:00.500 8171.0845794677700000 RECEIVE_FREQ_2 = 2011-12-31T07:01:01.500 8170.3351993560800000 RECEIVE_FREQ_2 = 2011-12-31T07:01:02.500 8169.5859966278100000 RECEIVE_FREQ_2 = 2011-12-31T07:01:03.500 8168.8371515274000000 RECEIVE_FREQ_2 = 2011-12-31T07:01:04.500 8168.0808200836200000 RECEIVE_FREQ_2 = 2011-12-31T07:01:05.500 8167.3304805755600000 RECEIVE_FREQ_2 = 2011-12-31T07:01:06.500 8166.5764970779400000 RECEIVE_FREQ_2 = 2011-12-31T07:01:07.500 8165.8251771926900000 RECEIVE_FREQ_2 = 2011-12-31T07:01:08.500 8165.0751161575300000 RECEIVE_FREQ_2 = 2011-12-31T07:01:09.500 8164.3230361938500000 RECEIVE_FREQ_2 = 2011-12-31T07:01:10.500 8163.5772933960000000 RECEIVE_FREQ_2 = 2011-12-31T07:01:11.500 8162.8239889144900000 RECEIVE_FREQ_2 = 2011-12-31T07:01:12.500 8162.0767917633100000 RECEIVE_FREQ_2 = 2011-12-31T07:01:13.500 8161.3173856735200000 RECEIVE_FREQ_2 = 2011-12-31T07:01:14.500 8160.5642528533900000 RECEIVE_FREQ_2 = 2011-12-31T07:01:15.500 8159.8165855407700000 RECEIVE_FREQ_2 = 2011-12-31T07:01:16.500 8159.0679664611800000 RECEIVE_FREQ_2 = 2011-12-31T07:01:17.500 8158.3130521774300000 RECEIVE_FREQ_2 = 2011-12-31T07:01:18.500 8157.5597267150900000 RECEIVE_FREQ_2 = 2011-12-31T07:01:19.500 8156.8068141937300000 RECEIVE_FREQ_2 = 2011-12-31T07:01:20.500 8156.0695419311500000 RECEIVE_FREQ_2 = 2011-12-31T07:01:21.500 8155.3060655593900000 RECEIVE_FREQ_2 = 2011-12-31T07:01:22.500 8154.5647802352900000 RECEIVE_FREQ_2 = 2011-12-31T07:01:23.500 8153.8109302520800000 RECEIVE_FREQ_2 = 2011-12-31T07:01:24.500 8153.0564079284700000 RECEIVE_FREQ_2 = 2011-12-31T07:01:25.500 8152.3086843490600000 RECEIVE_FREQ_2 = 2011-12-31T07:01:26.500 8151.5546674728400000 RECEIVE_FREQ_2 = 2011-12-31T07:01:27.500 8150.8064241409300000 RECEIVE_FREQ_2 = 2011-12-31T07:01:28.500 8150.0540027618400000 RECEIVE_FREQ_2 = 2011-12-31T07:01:29.500 8149.2974672317500000 RECEIVE_FREQ_2 = 2011-12-31T07:01:30.500 8148.5493106842000000 RECEIVE_FREQ_2 = 2011-12-31T07:01:31.500 8147.7935256958000000 RECEIVE_FREQ_2 = 2011-12-31T07:01:32.500 8147.0479221344000000 RECEIVE_FREQ_2 = 2011-12-31T07:01:33.500 8146.2997379303000000 RECEIVE_FREQ_2 = 2011-12-31T07:01:34.500 8145.5439472198500000 RECEIVE_FREQ_2 = 2011-12-31T07:01:35.500 8144.7919063568100000 RECEIVE_FREQ_2 = 2011-12-31T07:01:36.500 8144.0460348129300000 RECEIVE_FREQ_2 = 2011-12-31T07:01:37.500 8143.2963695526100000 RECEIVE_FREQ_2 = 2011-12-31T07:01:38.500 8142.5415649414100000 RECEIVE_FREQ_2 = 2011-12-31T07:01:39.500 8141.7891416549700000 RECEIVE_FREQ_2 = 2011-12-31T07:01:40.500 8141.0389852523800000 RECEIVE_FREQ_2 = 2011-12-31T07:01:41.500 8140.2863912582400000 RECEIVE_FREQ_2 = 2011-12-31T07:01:42.500 8139.5345716476400000 RECEIVE_FREQ_2 = 2011-12-31T07:01:43.500 8138.7868642807000000 RECEIVE_FREQ_2 = 2011-12-31T07:01:44.500 8138.0335731506300000 RECEIVE_FREQ_2 = 2011-12-31T07:01:45.500 8137.2767715454100000 RECEIVE_FREQ_2 = 2011-12-31T07:01:46.500 8136.5251607894900000 RECEIVE_FREQ_2 = 2011-12-31T07:01:47.500 8135.7777624130200000 RECEIVE_FREQ_2 = 2011-12-31T07:01:48.500 8135.0253114700300000 RECEIVE_FREQ_2 = 2011-12-31T07:01:49.500 8134.2744417190600000 RECEIVE_FREQ_2 = 2011-12-31T07:01:50.500 8133.5219726562500000 RECEIVE_FREQ_2 = 2011-12-31T07:01:51.500 8132.7769851684600000 RECEIVE_FREQ_2 = 2011-12-31T07:01:52.500 8132.0253372192400000 RECEIVE_FREQ_2 = 2011-12-31T07:01:53.500 8131.2746658325200000 RECEIVE_FREQ_2 = 2011-12-31T07:01:54.500 8130.5237913131700000 RECEIVE_FREQ_2 = 2011-12-31T07:01:55.500 8129.7681980133100000 RECEIVE_FREQ_2 = 2011-12-31T07:01:56.500 8129.0199470520000000 RECEIVE_FREQ_2 = 2011-12-31T07:01:57.500 8128.2695541381800000 RECEIVE_FREQ_2 = 2011-12-31T07:01:58.500 8127.5226230621300000 RECEIVE_FREQ_2 = 2011-12-31T07:01:59.500 8126.7614536285400000 RECEIVE_FREQ_2 = 2011-12-31T07:02:00.500 8126.0201730728100000 RECEIVE_FREQ_2 = 2011-12-31T07:02:01.500 8125.2696075439500000 RECEIVE_FREQ_2 = 2011-12-31T07:02:02.500 8124.5181894302400000 RECEIVE_FREQ_2 = 2011-12-31T07:02:03.500 8123.7590675354000000 RECEIVE_FREQ_2 = 2011-12-31T07:02:04.500 8123.0087032318100000 RECEIVE_FREQ_2 = 2011-12-31T07:02:05.500 8122.2643070220900000 RECEIVE_FREQ_2 = 2011-12-31T07:02:06.500 8121.5079002380400000 RECEIVE_FREQ_2 = 2011-12-31T07:02:07.500 8120.7583189010600000 RECEIVE_FREQ_2 = 2011-12-31T07:02:08.500 8120.0053672790500000 RECEIVE_FREQ_2 = 2011-12-31T07:02:09.500 8119.2617158889800000 RECEIVE_FREQ_2 = 2011-12-31T07:02:10.500 8118.5065107345600000 RECEIVE_FREQ_2 = 2011-12-31T07:02:11.500 8117.7597875595100000 RECEIVE_FREQ_2 = 2011-12-31T07:02:12.500 8117.0048866272000000 RECEIVE_FREQ_2 = 2011-12-31T07:02:13.500 8116.2544879913300000 RECEIVE_FREQ_2 = 2011-12-31T07:02:14.500 8115.5014705658000000 RECEIVE_FREQ_2 = 2011-12-31T07:02:15.500 8114.7480392456100000 RECEIVE_FREQ_2 = 2011-12-31T07:02:16.500 8114.0005302429200000 RECEIVE_FREQ_2 = 2011-12-31T07:02:17.500 8113.2534694671600000 RECEIVE_FREQ_2 = 2011-12-31T07:02:18.500 8112.4988603591900000 RECEIVE_FREQ_2 = 2011-12-31T07:02:19.500 8111.7515563964800000 RECEIVE_FREQ_2 = 2011-12-31T07:02:20.500 8110.9944238662700000 RECEIVE_FREQ_2 = 2011-12-31T07:02:21.500 8110.2368621826200000 RECEIVE_FREQ_2 = 2011-12-31T07:02:22.500 8109.4959144592300000 RECEIVE_FREQ_2 = 2011-12-31T07:02:23.500 8108.7427511215200000 RECEIVE_FREQ_2 = 2011-12-31T07:02:24.500 8107.9872274398800000 RECEIVE_FREQ_2 = 2011-12-31T07:02:25.500 8107.2465209960900000 RECEIVE_FREQ_2 = 2011-12-31T07:02:26.500 8106.4916772842400000 RECEIVE_FREQ_2 = 2011-12-31T07:02:27.500 8105.7375116348300000 RECEIVE_FREQ_2 = 2011-12-31T07:02:28.500 8104.9834003448500000 RECEIVE_FREQ_2 = 2011-12-31T07:02:29.500 8104.2377586364700000 RECEIVE_FREQ_2 = 2011-12-31T07:02:30.500 8103.4893732070900000 RECEIVE_FREQ_2 = 2011-12-31T07:02:31.500 8102.7309627533000000 RECEIVE_FREQ_2 = 2011-12-31T07:02:32.500 8101.9841394424400000 RECEIVE_FREQ_2 = 2011-12-31T07:02:33.500 8101.2355070114100000 RECEIVE_FREQ_2 = 2011-12-31T07:02:34.500 8100.4841394424400000 RECEIVE_FREQ_2 = 2011-12-31T07:02:35.500 8099.7323627471900000 RECEIVE_FREQ_2 = 2011-12-31T07:02:36.500 8098.9819812774700000 RECEIVE_FREQ_2 = 2011-12-31T07:02:37.500 8098.2278232574500000 RECEIVE_FREQ_2 = 2011-12-31T07:02:38.500 8097.4809722900400000 RECEIVE_FREQ_2 = 2011-12-31T07:02:39.500 8096.7259998321500000 RECEIVE_FREQ_2 = 2011-12-31T07:02:40.500 8095.9742078781100000 RECEIVE_FREQ_2 = 2011-12-31T07:02:41.500 8095.2194566726700000 RECEIVE_FREQ_2 = 2011-12-31T07:02:42.500 8094.4738416671800000 RECEIVE_FREQ_2 = 2011-12-31T07:02:43.500 8093.7257604599000000 RECEIVE_FREQ_2 = 2011-12-31T07:02:44.500 8092.9740819931000000 RECEIVE_FREQ_2 = 2011-12-31T07:02:45.500 8092.2214183807400000 RECEIVE_FREQ_2 = 2011-12-31T07:02:46.500 8091.4721412658700000 RECEIVE_FREQ_2 = 2011-12-31T07:02:47.500 8090.7221746444700000 RECEIVE_FREQ_2 = 2011-12-31T07:02:48.500 8089.9688434600800000 RECEIVE_FREQ_2 = 2011-12-31T07:02:49.500 8089.2196998596200000 RECEIVE_FREQ_2 = 2011-12-31T07:02:50.500 8088.4641094207800000 RECEIVE_FREQ_2 = 2011-12-31T07:02:51.500 8087.7167549133300000 RECEIVE_FREQ_2 = 2011-12-31T07:02:52.500 8086.9661846160900000 RECEIVE_FREQ_2 = 2011-12-31T07:02:53.500 8086.2148742675800000 RECEIVE_FREQ_2 = 2011-12-31T07:02:54.500 8085.4664402008100000 RECEIVE_FREQ_2 = 2011-12-31T07:02:55.500 8084.7126579284700000 RECEIVE_FREQ_2 = 2011-12-31T07:02:56.500 8083.9655237197900000 RECEIVE_FREQ_2 = 2011-12-31T07:02:57.500 8083.2128858566300000 RECEIVE_FREQ_2 = 2011-12-31T07:02:58.500 8082.4630107879600000 RECEIVE_FREQ_2 = 2011-12-31T07:02:59.500 8081.7013816833500000 RECEIVE_FREQ_2 = 2011-12-31T07:03:00.500 8080.9571828842200000 RECEIVE_FREQ_2 = 2011-12-31T07:03:01.500 8080.2102136611900000 RECEIVE_FREQ_2 = 2011-12-31T07:03:02.500 8079.4622259140000000 RECEIVE_FREQ_2 = 2011-12-31T07:03:03.500 8078.7043685913100000 RECEIVE_FREQ_2 = 2011-12-31T07:03:04.500 8077.9546813964800000 RECEIVE_FREQ_2 = 2011-12-31T07:03:05.500 8077.2027053833000000 RECEIVE_FREQ_2 = 2011-12-31T07:03:06.500 8076.4543428421000000 RECEIVE_FREQ_2 = 2011-12-31T07:03:07.500 8075.7086248397800000 RECEIVE_FREQ_2 = 2011-12-31T07:03:08.500 8074.9519500732400000 RECEIVE_FREQ_2 = 2011-12-31T07:03:09.500 8074.2031345367400000 RECEIVE_FREQ_2 = 2011-12-31T07:03:10.500 8073.4429578781100000 RECEIVE_FREQ_2 = 2011-12-31T07:03:11.500 8072.7013607025100000 RECEIVE_FREQ_2 = 2011-12-31T07:03:12.500 8071.9428014755200000 RECEIVE_FREQ_2 = 2011-12-31T07:03:13.500 8071.1929912567100000 RECEIVE_FREQ_2 = 2011-12-31T07:03:14.500 8070.4488554000900000 RECEIVE_FREQ_2 = 2011-12-31T07:03:15.500 8069.6884241104100000 RECEIVE_FREQ_2 = 2011-12-31T07:03:16.500 8068.9394760131800000 RECEIVE_FREQ_2 = 2011-12-31T07:03:17.500 8068.1945400238000000 RECEIVE_FREQ_2 = 2011-12-31T07:03:18.500 8067.4481258392300000 RECEIVE_FREQ_2 = 2011-12-31T07:03:19.500 8066.6898908615100000 RECEIVE_FREQ_2 = 2011-12-31T07:03:20.500 8065.9446191787700000 RECEIVE_FREQ_2 = 2011-12-31T07:03:21.500 8065.1927433013900000 RECEIVE_FREQ_2 = 2011-12-31T07:03:22.500 8064.4359588623000000 RECEIVE_FREQ_2 = 2011-12-31T07:03:23.500 8063.6875705719000000 RECEIVE_FREQ_2 = 2011-12-31T07:03:24.500 8062.9445142746000000 RECEIVE_FREQ_2 = 2011-12-31T07:03:25.500 8062.1901512146000000 RECEIVE_FREQ_2 = 2011-12-31T07:03:26.500 8061.4350223541300000 RECEIVE_FREQ_2 = 2011-12-31T07:03:27.500 8060.6812019348100000 RECEIVE_FREQ_2 = 2011-12-31T07:03:28.500 8059.9444208145100000 RECEIVE_FREQ_2 = 2011-12-31T07:03:29.500 8059.1876735687300000 RECEIVE_FREQ_2 = 2011-12-31T07:03:30.500 8058.4358625412000000 RECEIVE_FREQ_2 = 2011-12-31T07:03:31.500 8057.6853094101000000 RECEIVE_FREQ_2 = 2011-12-31T07:03:32.500 8056.9338989257800000 RECEIVE_FREQ_2 = 2011-12-31T07:03:33.500 8056.1740217208900000 RECEIVE_FREQ_2 = 2011-12-31T07:03:34.500 8055.4234781265300000 RECEIVE_FREQ_2 = 2011-12-31T07:03:35.500 8054.6767587661700000 RECEIVE_FREQ_2 = 2011-12-31T07:03:36.500 8053.9334850311300000 RECEIVE_FREQ_2 = 2011-12-31T07:03:37.500 8053.1808767318700000 RECEIVE_FREQ_2 = 2011-12-31T07:03:38.500 8052.4252634048500000 RECEIVE_FREQ_2 = 2011-12-31T07:03:39.500 8051.6815795898400000 RECEIVE_FREQ_2 = 2011-12-31T07:03:40.500 8050.9246006012000000 RECEIVE_FREQ_2 = 2011-12-31T07:03:41.500 8050.1732482910200000 RECEIVE_FREQ_2 = 2011-12-31T07:03:42.500 8049.4253749847400000 RECEIVE_FREQ_2 = 2011-12-31T07:03:43.500 8048.6766948700000000 RECEIVE_FREQ_2 = 2011-12-31T07:03:44.500 8047.9313163757300000 RECEIVE_FREQ_2 = 2011-12-31T07:03:45.500 8047.1762514114400000 RECEIVE_FREQ_2 = 2011-12-31T07:03:46.500 8046.4246129989600000 RECEIVE_FREQ_2 = 2011-12-31T07:03:47.500 8045.6683378219600000 RECEIVE_FREQ_2 = 2011-12-31T07:03:48.500 8044.9185419082600000 RECEIVE_FREQ_2 = 2011-12-31T07:03:49.500 8044.1733608245800000 RECEIVE_FREQ_2 = 2011-12-31T07:03:50.500 8043.4206762313800000 RECEIVE_FREQ_2 = 2011-12-31T07:03:51.500 8042.6674232482900000 RECEIVE_FREQ_2 = 2011-12-31T07:03:52.500 8041.9257516861000000 RECEIVE_FREQ_2 = 2011-12-31T07:03:53.500 8041.1708469390900000 RECEIVE_FREQ_2 = 2011-12-31T07:03:54.500 8040.4173631668100000 RECEIVE_FREQ_2 = 2011-12-31T07:03:55.500 8039.6668720245400000 RECEIVE_FREQ_2 = 2011-12-31T07:03:56.500 8038.9165716171300000 RECEIVE_FREQ_2 = 2011-12-31T07:03:57.500 8038.1659469604500000 RECEIVE_FREQ_2 = 2011-12-31T07:03:58.500 8037.4210643768300000 RECEIVE_FREQ_2 = 2011-12-31T07:03:59.500 8036.6639194488500000 RECEIVE_FREQ_2 = 2011-12-31T07:04:00.500 8035.9147367477400000 RECEIVE_FREQ_2 = 2011-12-31T07:04:01.500 8035.1675529480000000 RECEIVE_FREQ_2 = 2011-12-31T07:04:02.500 8034.4176502227800000 RECEIVE_FREQ_2 = 2011-12-31T07:04:03.500 8033.6703367233300000 RECEIVE_FREQ_2 = 2011-12-31T07:04:04.500 8032.9048385620100000 RECEIVE_FREQ_2 = 2011-12-31T07:04:05.500 8032.1580572128300000 RECEIVE_FREQ_2 = 2011-12-31T07:04:06.500 8031.4144811630200000 RECEIVE_FREQ_2 = 2011-12-31T07:04:07.500 8030.6538600921600000 RECEIVE_FREQ_2 = 2011-12-31T07:04:08.500 8029.9073934555100000 RECEIVE_FREQ_2 = 2011-12-31T07:04:09.500 8029.1643705368000000 RECEIVE_FREQ_2 = 2011-12-31T07:04:10.500 8028.4088420867900000 RECEIVE_FREQ_2 = 2011-12-31T07:04:11.500 8027.6550693512000000 RECEIVE_FREQ_2 = 2011-12-31T07:04:12.500 8026.9076242446900000 RECEIVE_FREQ_2 = 2011-12-31T07:04:13.500 8026.1541576385500000 RECEIVE_FREQ_2 = 2011-12-31T07:04:14.500 8025.4012537002600000 RECEIVE_FREQ_2 = 2011-12-31T07:04:15.500 8024.6642827987700000 RECEIVE_FREQ_2 = 2011-12-31T07:04:16.500 8023.9100608825700000 RECEIVE_FREQ_2 = 2011-12-31T07:04:17.500 8023.1569900512700000 RECEIVE_FREQ_2 = 2011-12-31T07:04:18.500 8022.4000673294100000 RECEIVE_FREQ_2 = 2011-12-31T07:04:19.500 8021.6485328674300000 RECEIVE_FREQ_2 = 2011-12-31T07:04:20.500 8020.9101552963300000 RECEIVE_FREQ_2 = 2011-12-31T07:04:21.500 8020.1576404571500000 RECEIVE_FREQ_2 = 2011-12-31T07:04:22.500 8019.4101152420000000 RECEIVE_FREQ_2 = 2011-12-31T07:04:23.500 8018.6551179885900000 RECEIVE_FREQ_2 = 2011-12-31T07:04:24.500 8017.8976650238000000 RECEIVE_FREQ_2 = 2011-12-31T07:04:25.500 8017.1546106338500000 RECEIVE_FREQ_2 = 2011-12-31T07:04:26.500 8016.4052877426100000 RECEIVE_FREQ_2 = 2011-12-31T07:04:27.500 8015.6510438919100000 RECEIVE_FREQ_2 = 2011-12-31T07:04:28.500 8014.8978109359700000 RECEIVE_FREQ_2 = 2011-12-31T07:04:29.500 8014.1421422958400000 RECEIVE_FREQ_2 = 2011-12-31T07:04:30.500 8013.3967161178600000 RECEIVE_FREQ_2 = 2011-12-31T07:04:31.500 8012.6474714279200000 RECEIVE_FREQ_2 = 2011-12-31T07:04:32.500 8011.8986444473300000 RECEIVE_FREQ_2 = 2011-12-31T07:04:33.500 8011.1496362686200000 RECEIVE_FREQ_2 = 2011-12-31T07:04:34.500 8010.3964776992800000 RECEIVE_FREQ_2 = 2011-12-31T07:04:35.500 8009.6504840850800000 RECEIVE_FREQ_2 = 2011-12-31T07:04:36.500 8008.8952369689900000 RECEIVE_FREQ_2 = 2011-12-31T07:04:37.500 8008.1427974700900000 RECEIVE_FREQ_2 = 2011-12-31T07:04:38.500 8007.3940458297700000 RECEIVE_FREQ_2 = 2011-12-31T07:04:39.500 8006.6370105743400000 RECEIVE_FREQ_2 = 2011-12-31T07:04:40.500 8005.8878231048600000 RECEIVE_FREQ_2 = 2011-12-31T07:04:41.500 8005.1377716064500000 RECEIVE_FREQ_2 = 2011-12-31T07:04:42.500 8004.3915729522700000 RECEIVE_FREQ_2 = 2011-12-31T07:04:43.500 8003.6318044662500000 RECEIVE_FREQ_2 = 2011-12-31T07:04:44.500 8002.8888778686500000 RECEIVE_FREQ_2 = 2011-12-31T07:04:45.500 8002.1369714736900000 RECEIVE_FREQ_2 = 2011-12-31T07:04:46.500 8001.3957834243800000 RECEIVE_FREQ_2 = 2011-12-31T07:04:47.500 8000.6397829055800000 RECEIVE_FREQ_2 = 2011-12-31T07:04:48.500 7999.8896923065200000 RECEIVE_FREQ_2 = 2011-12-31T07:04:49.500 7999.1438417434700000 RECEIVE_FREQ_2 = 2011-12-31T07:04:50.500 7998.3937816619900000 RECEIVE_FREQ_2 = 2011-12-31T07:04:51.500 7997.6327342987100000 RECEIVE_FREQ_2 = 2011-12-31T07:04:52.500 7996.8900966644300000 RECEIVE_FREQ_2 = 2011-12-31T07:04:53.500 7996.1264476776100000 RECEIVE_FREQ_2 = 2011-12-31T07:04:54.500 7995.3913650512700000 RECEIVE_FREQ_2 = 2011-12-31T07:04:55.500 7994.6324653625500000 RECEIVE_FREQ_2 = 2011-12-31T07:04:56.500 7993.8837423324600000 RECEIVE_FREQ_2 = 2011-12-31T07:04:57.500 7993.1287183761600000 RECEIVE_FREQ_2 = 2011-12-31T07:04:58.500 7992.3872842788700000 RECEIVE_FREQ_2 = 2011-12-31T07:04:59.500 7991.6386203765900000 RECEIVE_FREQ_2 = 2011-12-31T07:05:00.500 7990.8876762390100000 RECEIVE_FREQ_2 = 2011-12-31T07:05:01.500 7990.1305856704700000 RECEIVE_FREQ_2 = 2011-12-31T07:05:02.500 7989.3794603347800000 RECEIVE_FREQ_2 = 2011-12-31T07:05:03.500 7988.6264734268200000 RECEIVE_FREQ_2 = 2011-12-31T07:05:04.500 7987.8796920776400000 RECEIVE_FREQ_2 = 2011-12-31T07:05:05.500 7987.1288738250700000 RECEIVE_FREQ_2 = 2011-12-31T07:05:06.500 7986.3810586929300000 RECEIVE_FREQ_2 = 2011-12-31T07:05:07.500 7985.6258230209400000 RECEIVE_FREQ_2 = 2011-12-31T07:05:08.500 7984.8848705291700000 RECEIVE_FREQ_2 = 2011-12-31T07:05:09.500 7984.1316118240400000 RECEIVE_FREQ_2 = 2011-12-31T07:05:10.500 7983.3794164657600000 RECEIVE_FREQ_2 = 2011-12-31T07:05:11.500 7982.6308069229100000 RECEIVE_FREQ_2 = 2011-12-31T07:05:12.500 7981.8800640106200000 RECEIVE_FREQ_2 = 2011-12-31T07:05:13.500 7981.1239643096900000 RECEIVE_FREQ_2 = 2011-12-31T07:05:14.500 7980.3833580017100000 RECEIVE_FREQ_2 = 2011-12-31T07:05:15.500 7979.6225728988600000 RECEIVE_FREQ_2 = 2011-12-31T07:05:16.500 7978.8722305297900000 RECEIVE_FREQ_2 = 2011-12-31T07:05:17.500 7978.1195440292400000 RECEIVE_FREQ_2 = 2011-12-31T07:05:18.500 7977.3751831054700000 RECEIVE_FREQ_2 = 2011-12-31T07:05:19.500 7976.6289939880400000 RECEIVE_FREQ_2 = 2011-12-31T07:05:20.500 7975.8776569366500000 RECEIVE_FREQ_2 = 2011-12-31T07:05:21.500 7975.1228132247900000 RECEIVE_FREQ_2 = 2011-12-31T07:05:22.500 7974.3750629425000000 RECEIVE_FREQ_2 = 2011-12-31T07:05:23.500 7973.6247825622600000 RECEIVE_FREQ_2 = 2011-12-31T07:05:24.500 7972.8748617172200000 RECEIVE_FREQ_2 = 2011-12-31T07:05:25.500 7972.1226024627700000 RECEIVE_FREQ_2 = 2011-12-31T07:05:26.500 7971.3734779357900000 RECEIVE_FREQ_2 = 2011-12-31T07:05:27.500 7970.6188917160000000 RECEIVE_FREQ_2 = 2011-12-31T07:05:28.500 7969.8684835434000000 RECEIVE_FREQ_2 = 2011-12-31T07:05:29.500 7969.1197834014900000 RECEIVE_FREQ_2 = 2011-12-31T07:05:30.500 7968.3711519241300000 RECEIVE_FREQ_2 = 2011-12-31T07:05:31.500 7967.6226100921600000 RECEIVE_FREQ_2 = 2011-12-31T07:05:32.500 7966.8715400695800000 RECEIVE_FREQ_2 = 2011-12-31T07:05:33.500 7966.1211090087900000 RECEIVE_FREQ_2 = 2011-12-31T07:05:34.500 7965.3673505783100000 RECEIVE_FREQ_2 = 2011-12-31T07:05:35.500 7964.6202239990200000 RECEIVE_FREQ_2 = 2011-12-31T07:05:36.500 7963.8703031539900000 RECEIVE_FREQ_2 = 2011-12-31T07:05:37.500 7963.1174154281600000 RECEIVE_FREQ_2 = 2011-12-31T07:05:38.500 7962.3711280822800000 RECEIVE_FREQ_2 = 2011-12-31T07:05:39.500 7961.6222944259600000 RECEIVE_FREQ_2 = 2011-12-31T07:05:40.500 7960.8694610595700000 RECEIVE_FREQ_2 = 2011-12-31T07:05:41.500 7960.1214046478300000 RECEIVE_FREQ_2 = 2011-12-31T07:05:42.500 7959.3690710067700000 RECEIVE_FREQ_2 = 2011-12-31T07:05:43.500 7958.6154613494900000 RECEIVE_FREQ_2 = 2011-12-31T07:05:44.500 7957.8735752105700000 RECEIVE_FREQ_2 = 2011-12-31T07:05:45.500 7957.1197462081900000 RECEIVE_FREQ_2 = 2011-12-31T07:05:46.500 7956.3677072525000000 RECEIVE_FREQ_2 = 2011-12-31T07:05:47.500 7955.6134424209600000 RECEIVE_FREQ_2 = 2011-12-31T07:05:48.500 7954.8691082000700000 RECEIVE_FREQ_2 = 2011-12-31T07:05:49.500 7954.1246957778900000 RECEIVE_FREQ_2 = 2011-12-31T07:05:50.500 7953.3698463439900000 RECEIVE_FREQ_2 = 2011-12-31T07:05:51.500 7952.6189508438100000 RECEIVE_FREQ_2 = 2011-12-31T07:05:52.500 7951.8722448349000000 RECEIVE_FREQ_2 = 2011-12-31T07:05:53.500 7951.1119737625100000 RECEIVE_FREQ_2 = 2011-12-31T07:05:54.500 7950.3622198104900000 RECEIVE_FREQ_2 = 2011-12-31T07:05:55.500 7949.6140270233200000 RECEIVE_FREQ_2 = 2011-12-31T07:05:56.500 7948.8665847778300000 RECEIVE_FREQ_2 = 2011-12-31T07:05:57.500 7948.1117563247700000 RECEIVE_FREQ_2 = 2011-12-31T07:05:58.500 7947.3724327087400000 RECEIVE_FREQ_2 = 2011-12-31T07:05:59.500 7946.6168937683100000 RECEIVE_FREQ_2 = 2011-12-31T07:06:00.500 7945.8637952804600000 RECEIVE_FREQ_2 = 2011-12-31T07:06:01.500 7945.1135692596400000 RECEIVE_FREQ_2 = 2011-12-31T07:06:02.500 7944.3614902496300000 RECEIVE_FREQ_2 = 2011-12-31T07:06:03.500 7943.6097030639600000 RECEIVE_FREQ_2 = 2011-12-31T07:06:04.500 7942.8665895462000000 RECEIVE_FREQ_2 = 2011-12-31T07:06:05.500 7942.1172542572000000 RECEIVE_FREQ_2 = 2011-12-31T07:06:06.500 7941.3633737564100000 RECEIVE_FREQ_2 = 2011-12-31T07:06:07.500 7940.6163120269800000 RECEIVE_FREQ_2 = 2011-12-31T07:06:08.500 7939.8587656021100000 RECEIVE_FREQ_2 = 2011-12-31T07:06:09.500 7939.1142253875700000 RECEIVE_FREQ_2 = 2011-12-31T07:06:10.500 7938.3596200943000000 RECEIVE_FREQ_2 = 2011-12-31T07:06:11.500 7937.6085739135700000 RECEIVE_FREQ_2 = 2011-12-31T07:06:12.500 7936.8578500747700000 RECEIVE_FREQ_2 = 2011-12-31T07:06:13.500 7936.1106967926000000 RECEIVE_FREQ_2 = 2011-12-31T07:06:14.500 7935.3608102798500000 RECEIVE_FREQ_2 = 2011-12-31T07:06:15.500 7934.6088523864700000 RECEIVE_FREQ_2 = 2011-12-31T07:06:16.500 7933.8608436584500000 RECEIVE_FREQ_2 = 2011-12-31T07:06:17.500 7933.1112785339400000 RECEIVE_FREQ_2 = 2011-12-31T07:06:18.500 7932.3609199523900000 RECEIVE_FREQ_2 = 2011-12-31T07:06:19.500 7931.6109123230000000 RECEIVE_FREQ_2 = 2011-12-31T07:06:20.500 7930.8587741851800000 RECEIVE_FREQ_2 = 2011-12-31T07:06:21.500 7930.1070537567100000 RECEIVE_FREQ_2 = 2011-12-31T07:06:22.500 7929.3571672439600000 RECEIVE_FREQ_2 = 2011-12-31T07:06:23.500 7928.6132392883300000 RECEIVE_FREQ_2 = 2011-12-31T07:06:24.500 7927.8625068664600000 RECEIVE_FREQ_2 = 2011-12-31T07:06:25.500 7927.1084642410300000 RECEIVE_FREQ_2 = 2011-12-31T07:06:26.500 7926.3561449050900000 RECEIVE_FREQ_2 = 2011-12-31T07:06:27.500 7925.6121759414700000 RECEIVE_FREQ_2 = 2011-12-31T07:06:28.500 7924.8567399978600000 RECEIVE_FREQ_2 = 2011-12-31T07:06:29.500 7924.1067123413100000 RECEIVE_FREQ_2 = 2011-12-31T07:06:30.500 7923.3581838607800000 RECEIVE_FREQ_2 = 2011-12-31T07:06:31.500 7922.6035556793200000 RECEIVE_FREQ_2 = 2011-12-31T07:06:32.500 7921.8577184677100000 RECEIVE_FREQ_2 = 2011-12-31T07:06:33.500 7921.1129703521700000 RECEIVE_FREQ_2 = 2011-12-31T07:06:34.500 7920.3618707656900000 RECEIVE_FREQ_2 = 2011-12-31T07:06:35.500 7919.6099662780800000 RECEIVE_FREQ_2 = 2011-12-31T07:06:36.500 7918.8577413559000000 RECEIVE_FREQ_2 = 2011-12-31T07:06:37.500 7918.1103830337500000 RECEIVE_FREQ_2 = 2011-12-31T07:06:38.500 7917.3574438095100000 RECEIVE_FREQ_2 = 2011-12-31T07:06:39.500 7916.6061410903900000 RECEIVE_FREQ_2 = 2011-12-31T07:06:40.500 7915.8496656417800000 RECEIVE_FREQ_2 = 2011-12-31T07:06:41.500 7915.1075649261500000 RECEIVE_FREQ_2 = 2011-12-31T07:06:42.500 7914.3552007675200000 RECEIVE_FREQ_2 = 2011-12-31T07:06:43.500 7913.6093082428000000 RECEIVE_FREQ_2 = 2011-12-31T07:06:44.500 7912.8636617660500000 RECEIVE_FREQ_2 = 2011-12-31T07:06:45.500 7912.1108427047700000 RECEIVE_FREQ_2 = 2011-12-31T07:06:46.500 7911.3625068664600000 RECEIVE_FREQ_2 = 2011-12-31T07:06:47.500 7910.6083936691300000 RECEIVE_FREQ_2 = 2011-12-31T07:06:48.500 7909.8606157302900000 RECEIVE_FREQ_2 = 2011-12-31T07:06:49.500 7909.1090307235700000 RECEIVE_FREQ_2 = 2011-12-31T07:06:50.500 7908.3582000732400000 RECEIVE_FREQ_2 = 2011-12-31T07:06:51.500 7907.6077661514300000 RECEIVE_FREQ_2 = 2011-12-31T07:06:52.500 7906.8554258346600000 RECEIVE_FREQ_2 = 2011-12-31T07:06:53.500 7906.1060371398900000 RECEIVE_FREQ_2 = 2011-12-31T07:06:54.500 7905.3570232391400000 RECEIVE_FREQ_2 = 2011-12-31T07:06:55.500 7904.6074647903400000 RECEIVE_FREQ_2 = 2011-12-31T07:06:56.500 7903.8578767776500000 RECEIVE_FREQ_2 = 2011-12-31T07:06:57.500 7903.1069831848100000 RECEIVE_FREQ_2 = 2011-12-31T07:06:58.500 7902.3566684722900000 RECEIVE_FREQ_2 = 2011-12-31T07:06:59.500 7901.6047620773300000 RECEIVE_FREQ_2 = 2011-12-31T07:07:00.500 7900.8536167144800000 RECEIVE_FREQ_2 = 2011-12-31T07:07:01.500 7900.1050109863300000 RECEIVE_FREQ_2 = 2011-12-31T07:07:02.500 7899.3620319366500000 RECEIVE_FREQ_2 = 2011-12-31T07:07:03.500 7898.6088685989400000 RECEIVE_FREQ_2 = 2011-12-31T07:07:04.500 7897.8595886230500000 RECEIVE_FREQ_2 = 2011-12-31T07:07:05.500 7897.1098432540900000 RECEIVE_FREQ_2 = 2011-12-31T07:07:06.500 7896.3570995330800000 RECEIVE_FREQ_2 = 2011-12-31T07:07:07.500 7895.6030130386400000 RECEIVE_FREQ_2 = 2011-12-31T07:07:08.500 7894.8585863113400000 RECEIVE_FREQ_2 = 2011-12-31T07:07:09.500 7894.1123104095500000 RECEIVE_FREQ_2 = 2011-12-31T07:07:10.500 7893.3555965423600000 RECEIVE_FREQ_2 = 2011-12-31T07:07:11.500 7892.6064672470100000 RECEIVE_FREQ_2 = 2011-12-31T07:07:12.500 7891.8569612503100000 RECEIVE_FREQ_2 = 2011-12-31T07:07:13.500 7891.1111917495700000 RECEIVE_FREQ_2 = 2011-12-31T07:07:14.500 7890.3529281616200000 RECEIVE_FREQ_2 = 2011-12-31T07:07:15.500 7889.6058835983300000 RECEIVE_FREQ_2 = 2011-12-31T07:07:16.500 7888.8571262359600000 RECEIVE_FREQ_2 = 2011-12-31T07:07:17.500 7888.1063194274900000 RECEIVE_FREQ_2 = 2011-12-31T07:07:18.500 7887.3599662780800000 RECEIVE_FREQ_2 = 2011-12-31T07:07:19.500 7886.6093330383300000 RECEIVE_FREQ_2 = 2011-12-31T07:07:20.500 7885.8553924560500000 RECEIVE_FREQ_2 = 2011-12-31T07:07:21.500 7885.1065244674700000 RECEIVE_FREQ_2 = 2011-12-31T07:07:22.500 7884.3589067459100000 RECEIVE_FREQ_2 = 2011-12-31T07:07:23.500 7883.6091470718400000 RECEIVE_FREQ_2 = 2011-12-31T07:07:24.500 7882.8612451553300000 RECEIVE_FREQ_2 = 2011-12-31T07:07:25.500 7882.1049346923800000 RECEIVE_FREQ_2 = 2011-12-31T07:07:26.500 7881.3562488555900000 RECEIVE_FREQ_2 = 2011-12-31T07:07:27.500 7880.6136159896900000 RECEIVE_FREQ_2 = 2011-12-31T07:07:28.500 7879.8620986938500000 RECEIVE_FREQ_2 = 2011-12-31T07:07:29.500 7879.1079206466700000 RECEIVE_FREQ_2 = 2011-12-31T07:07:30.500 7878.3594627380400000 RECEIVE_FREQ_2 = 2011-12-31T07:07:31.500 7877.6092891693100000 RECEIVE_FREQ_2 = 2011-12-31T07:07:32.500 7876.8620395660400000 RECEIVE_FREQ_2 = 2011-12-31T07:07:33.500 7876.1111278533900000 RECEIVE_FREQ_2 = 2011-12-31T07:07:34.500 7875.3595790863000000 RECEIVE_FREQ_2 = 2011-12-31T07:07:35.500 7874.6170692443800000 RECEIVE_FREQ_2 = 2011-12-31T07:07:36.500 7873.8682031631500000 RECEIVE_FREQ_2 = 2011-12-31T07:07:37.500 7873.1090898513800000 RECEIVE_FREQ_2 = 2011-12-31T07:07:38.500 7872.3552665710400000 RECEIVE_FREQ_2 = 2011-12-31T07:07:39.500 7871.6098871231100000 RECEIVE_FREQ_2 = 2011-12-31T07:07:40.500 7870.8631944656400000 RECEIVE_FREQ_2 = 2011-12-31T07:07:41.500 7870.1166028976400000 RECEIVE_FREQ_2 = 2011-12-31T07:07:42.500 7869.3678703308100000 RECEIVE_FREQ_2 = 2011-12-31T07:07:43.500 7868.6110467910800000 RECEIVE_FREQ_2 = 2011-12-31T07:07:44.500 7867.8660774231000000 RECEIVE_FREQ_2 = 2011-12-31T07:07:45.500 7867.1110296249400000 RECEIVE_FREQ_2 = 2011-12-31T07:07:46.500 7866.3683347702000000 RECEIVE_FREQ_2 = 2011-12-31T07:07:47.500 7865.6114482879600000 RECEIVE_FREQ_2 = 2011-12-31T07:07:48.500 7864.8714408874500000 RECEIVE_FREQ_2 = 2011-12-31T07:07:49.500 7864.1157646179200000 RECEIVE_FREQ_2 = 2011-12-31T07:07:50.500 7863.3692770004300000 RECEIVE_FREQ_2 = 2011-12-31T07:07:51.500 7862.6120748519900000 RECEIVE_FREQ_2 = 2011-12-31T07:07:52.500 7861.8663272857700000 RECEIVE_FREQ_2 = 2011-12-31T07:07:53.500 7861.1145076751700000 RECEIVE_FREQ_2 = 2011-12-31T07:07:54.500 7860.3682250976600000 RECEIVE_FREQ_2 = 2011-12-31T07:07:55.500 7859.6131973266600000 RECEIVE_FREQ_2 = 2011-12-31T07:07:56.500 7858.8616590499900000 RECEIVE_FREQ_2 = 2011-12-31T07:07:57.500 7858.1104688644400000 RECEIVE_FREQ_2 = 2011-12-31T07:07:58.500 7857.3671026229900000 RECEIVE_FREQ_2 = 2011-12-31T07:07:59.500 7856.6171588897700000 RECEIVE_FREQ_2 = 2011-12-31T07:08:00.500 7855.8652372360200000 RECEIVE_FREQ_2 = 2011-12-31T07:08:01.500 7855.1151380538900000 RECEIVE_FREQ_2 = 2011-12-31T07:08:02.500 7854.3661298751800000 RECEIVE_FREQ_2 = 2011-12-31T07:08:03.500 7853.6203126907300000 RECEIVE_FREQ_2 = 2011-12-31T07:08:04.500 7852.8718185424800000 RECEIVE_FREQ_2 = 2011-12-31T07:08:05.500 7852.1213626861600000 RECEIVE_FREQ_2 = 2011-12-31T07:08:06.500 7851.3680582046500000 RECEIVE_FREQ_2 = 2011-12-31T07:08:07.500 7850.6144733429000000 RECEIVE_FREQ_2 = 2011-12-31T07:08:08.500 7849.8647136688200000 RECEIVE_FREQ_2 = 2011-12-31T07:08:09.500 7849.1212253570600000 RECEIVE_FREQ_2 = 2011-12-31T07:08:10.500 7848.3708209991500000 RECEIVE_FREQ_2 = 2011-12-31T07:08:11.500 7847.6205949783300000 RECEIVE_FREQ_2 = 2011-12-31T07:08:12.500 7846.8715457916300000 RECEIVE_FREQ_2 = 2011-12-31T07:08:13.500 7846.1204538345300000 RECEIVE_FREQ_2 = 2011-12-31T07:08:14.500 7845.3753480911300000 RECEIVE_FREQ_2 = 2011-12-31T07:08:15.500 7844.6171979904200000 RECEIVE_FREQ_2 = 2011-12-31T07:08:16.500 7843.8704595565800000 RECEIVE_FREQ_2 = 2011-12-31T07:08:17.500 7843.1215305328400000 RECEIVE_FREQ_2 = 2011-12-31T07:08:18.500 7842.3695793151900000 RECEIVE_FREQ_2 = 2011-12-31T07:08:19.500 7841.6268072128300000 RECEIVE_FREQ_2 = 2011-12-31T07:08:20.500 7840.8713598251300000 RECEIVE_FREQ_2 = 2011-12-31T07:08:21.500 7840.1241474151600000 RECEIVE_FREQ_2 = 2011-12-31T07:08:22.500 7839.3724889755200000 RECEIVE_FREQ_2 = 2011-12-31T07:08:23.500 7838.6252565383900000 RECEIVE_FREQ_2 = 2011-12-31T07:08:24.500 7837.8755550384500000 RECEIVE_FREQ_2 = 2011-12-31T07:08:25.500 7837.1272277832000000 RECEIVE_FREQ_2 = 2011-12-31T07:08:26.500 7836.3723125457800000 RECEIVE_FREQ_2 = 2011-12-31T07:08:27.500 7835.6289358139000000 RECEIVE_FREQ_2 = 2011-12-31T07:08:28.500 7834.8750524520900000 RECEIVE_FREQ_2 = 2011-12-31T07:08:29.500 7834.1287622451800000 RECEIVE_FREQ_2 = 2011-12-31T07:08:30.500 7833.3774442672700000 RECEIVE_FREQ_2 = 2011-12-31T07:08:31.500 7832.6322259903000000 RECEIVE_FREQ_2 = 2011-12-31T07:08:32.500 7831.8831462860100000 RECEIVE_FREQ_2 = 2011-12-31T07:08:33.500 7831.1221170425400000 RECEIVE_FREQ_2 = 2011-12-31T07:08:34.500 7830.3842229843100000 RECEIVE_FREQ_2 = 2011-12-31T07:08:35.500 7829.6308746337900000 RECEIVE_FREQ_2 = 2011-12-31T07:08:36.500 7828.8780212402300000 RECEIVE_FREQ_2 = 2011-12-31T07:08:37.500 7828.1364116668700000 RECEIVE_FREQ_2 = 2011-12-31T07:08:38.500 7827.3790855407700000 RECEIVE_FREQ_2 = 2011-12-31T07:08:39.500 7826.6322813034100000 RECEIVE_FREQ_2 = 2011-12-31T07:08:40.500 7825.8830776214600000 RECEIVE_FREQ_2 = 2011-12-31T07:08:41.500 7825.1329421997100000 RECEIVE_FREQ_2 = 2011-12-31T07:08:42.500 7824.3843889236500000 RECEIVE_FREQ_2 = 2011-12-31T07:08:43.500 7823.6349735260000000 RECEIVE_FREQ_2 = 2011-12-31T07:08:44.500 7822.8847074508700000 RECEIVE_FREQ_2 = 2011-12-31T07:08:45.500 7822.1354761123700000 RECEIVE_FREQ_2 = 2011-12-31T07:08:46.500 7821.3864393234300000 RECEIVE_FREQ_2 = 2011-12-31T07:08:47.500 7820.6325120925900000 RECEIVE_FREQ_2 = 2011-12-31T07:08:48.500 7819.8820800781200000 RECEIVE_FREQ_2 = 2011-12-31T07:08:49.500 7819.1329431533800000 RECEIVE_FREQ_2 = 2011-12-31T07:08:50.500 7818.3883018493700000 RECEIVE_FREQ_2 = 2011-12-31T07:08:51.500 7817.6419553756700000 RECEIVE_FREQ_2 = 2011-12-31T07:08:52.500 7816.8826427459700000 RECEIVE_FREQ_2 = 2011-12-31T07:08:53.500 7816.1438798904400000 RECEIVE_FREQ_2 = 2011-12-31T07:08:54.500 7815.3868255615200000 RECEIVE_FREQ_2 = 2011-12-31T07:08:55.500 7814.6456308364900000 RECEIVE_FREQ_2 = 2011-12-31T07:08:56.500 7813.8913488388100000 RECEIVE_FREQ_2 = 2011-12-31T07:08:57.500 7813.1348142623900000 RECEIVE_FREQ_2 = 2011-12-31T07:08:58.500 7812.3952798843400000 RECEIVE_FREQ_2 = 2011-12-31T07:08:59.500 7811.6366367340100000 RECEIVE_FREQ_2 = 2011-12-31T07:09:00.500 7810.8896951675400000 RECEIVE_FREQ_2 = 2011-12-31T07:09:01.500 7810.1422586441000000 RECEIVE_FREQ_2 = 2011-12-31T07:09:02.500 7809.3976135253900000 RECEIVE_FREQ_2 = 2011-12-31T07:09:03.500 7808.6476354599000000 RECEIVE_FREQ_2 = 2011-12-31T07:09:04.500 7807.8969573974600000 RECEIVE_FREQ_2 = 2011-12-31T07:09:05.500 7807.1443748474100000 RECEIVE_FREQ_2 = 2011-12-31T07:09:06.500 7806.4007101059000000 RECEIVE_FREQ_2 = 2011-12-31T07:09:07.500 7805.6492462158200000 RECEIVE_FREQ_2 = 2011-12-31T07:09:08.500 7804.8946781158400000 RECEIVE_FREQ_2 = 2011-12-31T07:09:09.500 7804.1452560424800000 RECEIVE_FREQ_2 = 2011-12-31T07:09:10.500 7803.4013586044300000 RECEIVE_FREQ_2 = 2011-12-31T07:09:11.500 7802.6522912979100000 RECEIVE_FREQ_2 = 2011-12-31T07:09:12.500 7801.9045171737700000 RECEIVE_FREQ_2 = 2011-12-31T07:09:13.500 7801.1512432098400000 RECEIVE_FREQ_2 = 2011-12-31T07:09:14.500 7800.4015035629300000 RECEIVE_FREQ_2 = 2011-12-31T07:09:15.500 7799.6525058746300000 RECEIVE_FREQ_2 = 2011-12-31T07:09:16.500 7798.9071331024200000 RECEIVE_FREQ_2 = 2011-12-31T07:09:17.500 7798.1488351821900000 RECEIVE_FREQ_2 = 2011-12-31T07:09:18.500 7797.4110393524200000 RECEIVE_FREQ_2 = 2011-12-31T07:09:19.500 7796.6493272781400000 RECEIVE_FREQ_2 = 2011-12-31T07:09:20.500 7795.9051370620700000 RECEIVE_FREQ_2 = 2011-12-31T07:09:21.500 7795.1568689346300000 RECEIVE_FREQ_2 = 2011-12-31T07:09:22.500 7794.4086561203000000 RECEIVE_FREQ_2 = 2011-12-31T07:09:23.500 7793.6620683670000000 RECEIVE_FREQ_2 = 2011-12-31T07:09:24.500 7792.9097814559900000 RECEIVE_FREQ_2 = 2011-12-31T07:09:25.500 7792.1625127792400000 RECEIVE_FREQ_2 = 2011-12-31T07:09:26.500 7791.4137163162200000 RECEIVE_FREQ_2 = 2011-12-31T07:09:27.500 7790.6568374633800000 RECEIVE_FREQ_2 = 2011-12-31T07:09:28.500 7789.9056339263900000 RECEIVE_FREQ_2 = 2011-12-31T07:09:29.500 7789.1620025634800000 RECEIVE_FREQ_2 = 2011-12-31T07:09:30.500 7788.4192552566500000 RECEIVE_FREQ_2 = 2011-12-31T07:09:31.500 7787.6656980514500000 RECEIVE_FREQ_2 = 2011-12-31T07:09:32.500 7786.9177951812700000 RECEIVE_FREQ_2 = 2011-12-31T07:09:33.500 7786.1626052856400000 RECEIVE_FREQ_2 = 2011-12-31T07:09:34.500 7785.4104194641100000 RECEIVE_FREQ_2 = 2011-12-31T07:09:35.500 7784.6662483215300000 RECEIVE_FREQ_2 = 2011-12-31T07:09:36.500 7783.9121208190900000 RECEIVE_FREQ_2 = 2011-12-31T07:09:37.500 7783.1627578735400000 RECEIVE_FREQ_2 = 2011-12-31T07:09:38.500 7782.4190998077400000 RECEIVE_FREQ_2 = 2011-12-31T07:09:39.500 7781.6649675369300000 RECEIVE_FREQ_2 = 2011-12-31T07:09:40.500 7780.9180116653400000 RECEIVE_FREQ_2 = 2011-12-31T07:09:41.500 7780.1734981536900000 RECEIVE_FREQ_2 = 2011-12-31T07:09:42.500 7779.4183950424200000 RECEIVE_FREQ_2 = 2011-12-31T07:09:43.500 7778.6740121841400000 RECEIVE_FREQ_2 = 2011-12-31T07:09:44.500 7777.9243183136000000 RECEIVE_FREQ_2 = 2011-12-31T07:09:45.500 7777.1649780273400000 RECEIVE_FREQ_2 = 2011-12-31T07:09:46.500 7776.4203681945800000 RECEIVE_FREQ_2 = 2011-12-31T07:09:47.500 7775.6730108261100000 RECEIVE_FREQ_2 = 2011-12-31T07:09:48.500 7774.9254045486500000 RECEIVE_FREQ_2 = 2011-12-31T07:09:49.500 7774.1687345504800000 RECEIVE_FREQ_2 = 2011-12-31T07:09:50.500 7773.4332981109600000 RECEIVE_FREQ_2 = 2011-12-31T07:09:51.500 7772.6729793548600000 RECEIVE_FREQ_2 = 2011-12-31T07:09:52.500 7771.9255485534700000 RECEIVE_FREQ_2 = 2011-12-31T07:09:53.500 7771.1811275482200000 RECEIVE_FREQ_2 = 2011-12-31T07:09:54.500 7770.4286003112800000 RECEIVE_FREQ_2 = 2011-12-31T07:09:55.500 7769.6701660156200000 RECEIVE_FREQ_2 = 2011-12-31T07:09:56.500 7768.9295539856000000 RECEIVE_FREQ_2 = 2011-12-31T07:09:57.500 7768.1821660995500000 RECEIVE_FREQ_2 = 2011-12-31T07:09:58.500 7767.4309015274000000 RECEIVE_FREQ_2 = 2011-12-31T07:09:59.500 7766.6814050674400000 RECEIVE_FREQ_2 = 2011-12-31T07:10:00.500 7765.9331912994400000 RECEIVE_FREQ_2 = 2011-12-31T07:10:01.500 7765.1843280792200000 RECEIVE_FREQ_2 = 2011-12-31T07:10:02.500 7764.4343585968000000 RECEIVE_FREQ_2 = 2011-12-31T07:10:03.500 7763.6926050186200000 RECEIVE_FREQ_2 = 2011-12-31T07:10:04.500 7762.9343948364300000 RECEIVE_FREQ_2 = 2011-12-31T07:10:05.500 7762.1892442703200000 RECEIVE_FREQ_2 = 2011-12-31T07:10:06.500 7761.4398641586300000 RECEIVE_FREQ_2 = 2011-12-31T07:10:07.500 7760.6898641586300000 RECEIVE_FREQ_2 = 2011-12-31T07:10:08.500 7759.9391880035400000 RECEIVE_FREQ_2 = 2011-12-31T07:10:09.500 7759.1914825439500000 RECEIVE_FREQ_2 = 2011-12-31T07:10:10.500 7758.4398307800300000 RECEIVE_FREQ_2 = 2011-12-31T07:10:11.500 7757.6892194747900000 RECEIVE_FREQ_2 = 2011-12-31T07:10:12.500 7756.9503879547100000 RECEIVE_FREQ_2 = 2011-12-31T07:10:13.500 7756.1962947845500000 RECEIVE_FREQ_2 = 2011-12-31T07:10:14.500 7755.4480609893800000 RECEIVE_FREQ_2 = 2011-12-31T07:10:15.500 7754.6946048736600000 RECEIVE_FREQ_2 = 2011-12-31T07:10:16.500 7753.9478092193600000 RECEIVE_FREQ_2 = 2011-12-31T07:10:17.500 7753.2037410736100000 RECEIVE_FREQ_2 = 2011-12-31T07:10:18.500 7752.4454250335700000 RECEIVE_FREQ_2 = 2011-12-31T07:10:19.500 7751.7002620697000000 RECEIVE_FREQ_2 = 2011-12-31T07:10:20.500 7750.9500608444200000 RECEIVE_FREQ_2 = 2011-12-31T07:10:21.500 7750.2048816680900000 RECEIVE_FREQ_2 = 2011-12-31T07:10:22.500 7749.4602575302100000 RECEIVE_FREQ_2 = 2011-12-31T07:10:23.500 7748.7079191207900000 RECEIVE_FREQ_2 = 2011-12-31T07:10:24.500 7747.9537649154700000 RECEIVE_FREQ_2 = 2011-12-31T07:10:25.500 7747.2083196640000000 RECEIVE_FREQ_2 = 2011-12-31T07:10:26.500 7746.4570598602300000 RECEIVE_FREQ_2 = 2011-12-31T07:10:27.500 7745.7076063156100000 RECEIVE_FREQ_2 = 2011-12-31T07:10:28.500 7744.9640550613400000 RECEIVE_FREQ_2 = 2011-12-31T07:10:29.500 7744.2094831466700000 RECEIVE_FREQ_2 = 2011-12-31T07:10:30.500 7743.4581251144400000 RECEIVE_FREQ_2 = 2011-12-31T07:10:31.500 7742.7098989486700000 RECEIVE_FREQ_2 = 2011-12-31T07:10:32.500 7741.9606094360400000 RECEIVE_FREQ_2 = 2011-12-31T07:10:33.500 7741.2157611846900000 RECEIVE_FREQ_2 = 2011-12-31T07:10:34.500 7740.4647464752200000 RECEIVE_FREQ_2 = 2011-12-31T07:10:35.500 7739.7134256362900000 RECEIVE_FREQ_2 = 2011-12-31T07:10:36.500 7738.9698038101200000 RECEIVE_FREQ_2 = 2011-12-31T07:10:37.500 7738.2196798324600000 RECEIVE_FREQ_2 = 2011-12-31T07:10:38.500 7737.4719457626300000 RECEIVE_FREQ_2 = 2011-12-31T07:10:39.500 7736.7251157760600000 RECEIVE_FREQ_2 = 2011-12-31T07:10:40.500 7735.9719800949100000 RECEIVE_FREQ_2 = 2011-12-31T07:10:41.500 7735.2275609970100000 RECEIVE_FREQ_2 = 2011-12-31T07:10:42.500 7734.4744739532500000 RECEIVE_FREQ_2 = 2011-12-31T07:10:43.500 7733.7215642929100000 RECEIVE_FREQ_2 = 2011-12-31T07:10:44.500 7732.9775362014800000 RECEIVE_FREQ_2 = 2011-12-31T07:10:45.500 7732.2258367538500000 RECEIVE_FREQ_2 = 2011-12-31T07:10:46.500 7731.4798336029100000 RECEIVE_FREQ_2 = 2011-12-31T07:10:47.500 7730.7358684539800000 RECEIVE_FREQ_2 = 2011-12-31T07:10:48.500 7729.9831466674800000 RECEIVE_FREQ_2 = 2011-12-31T07:10:49.500 7729.2312145233200000 RECEIVE_FREQ_2 = 2011-12-31T07:10:50.500 7728.4844293594400000 RECEIVE_FREQ_2 = 2011-12-31T07:10:51.500 7727.7364749908400000 RECEIVE_FREQ_2 = 2011-12-31T07:10:52.500 7726.9877643585200000 RECEIVE_FREQ_2 = 2011-12-31T07:10:53.500 7726.2377481460600000 RECEIVE_FREQ_2 = 2011-12-31T07:10:54.500 7725.4848613739000000 RECEIVE_FREQ_2 = 2011-12-31T07:10:55.500 7724.7413272857700000 RECEIVE_FREQ_2 = 2011-12-31T07:10:56.500 7723.9803991317700000 RECEIVE_FREQ_2 = 2011-12-31T07:10:57.500 7723.2356672287000000 RECEIVE_FREQ_2 = 2011-12-31T07:10:58.500 7722.4868335723900000 RECEIVE_FREQ_2 = 2011-12-31T07:10:59.500 7721.7398681640600000 RECEIVE_FREQ_2 = 2011-12-31T07:11:00.500 7720.9910058975200000 RECEIVE_FREQ_2 = 2011-12-31T07:11:01.500 7720.2446126937900000 RECEIVE_FREQ_2 = 2011-12-31T07:11:02.500 7719.4914312362700000 RECEIVE_FREQ_2 = 2011-12-31T07:11:03.500 7718.7480964660600000 RECEIVE_FREQ_2 = 2011-12-31T07:11:04.500 7718.0001411438000000 RECEIVE_FREQ_2 = 2011-12-31T07:11:05.500 7717.2456903457600000 RECEIVE_FREQ_2 = 2011-12-31T07:11:06.500 7716.5029058456400000 RECEIVE_FREQ_2 = 2011-12-31T07:11:07.500 7715.7490615844700000 RECEIVE_FREQ_2 = 2011-12-31T07:11:08.500 7715.0001583099400000 RECEIVE_FREQ_2 = 2011-12-31T07:11:09.500 7714.2522268295300000 RECEIVE_FREQ_2 = 2011-12-31T07:11:10.500 7713.4977331161500000 RECEIVE_FREQ_2 = 2011-12-31T07:11:11.500 7712.7513809204100000 RECEIVE_FREQ_2 = 2011-12-31T07:11:12.500 7712.0136413574200000 RECEIVE_FREQ_2 = 2011-12-31T07:11:13.500 7711.2600936889600000 RECEIVE_FREQ_2 = 2011-12-31T07:11:14.500 7710.5053768158000000 RECEIVE_FREQ_2 = 2011-12-31T07:11:15.500 7709.7597246170000000 RECEIVE_FREQ_2 = 2011-12-31T07:11:16.500 7709.0127563476600000 RECEIVE_FREQ_2 = 2011-12-31T07:11:17.500 7708.2687835693400000 RECEIVE_FREQ_2 = 2011-12-31T07:11:18.500 7707.5160722732500000 RECEIVE_FREQ_2 = 2011-12-31T07:11:19.500 7706.7652330398600000 RECEIVE_FREQ_2 = 2011-12-31T07:11:20.500 7706.0202140808100000 RECEIVE_FREQ_2 = 2011-12-31T07:11:21.500 7705.2688236236600000 RECEIVE_FREQ_2 = 2011-12-31T07:11:22.500 7704.5244579315200000 RECEIVE_FREQ_2 = 2011-12-31T07:11:23.500 7703.7747640609700000 RECEIVE_FREQ_2 = 2011-12-31T07:11:24.500 7703.0205307006800000 RECEIVE_FREQ_2 = 2011-12-31T07:11:25.500 7702.2683591842700000 RECEIVE_FREQ_2 = 2011-12-31T07:11:26.500 7701.5242691040000000 RECEIVE_FREQ_2 = 2011-12-31T07:11:27.500 7700.7741336822500000 RECEIVE_FREQ_2 = 2011-12-31T07:11:28.500 7700.0281715393100000 RECEIVE_FREQ_2 = 2011-12-31T07:11:29.500 7699.2804317474400000 RECEIVE_FREQ_2 = 2011-12-31T07:11:30.500 7698.5307197570800000 RECEIVE_FREQ_2 = 2011-12-31T07:11:31.500 7697.7839269638100000 RECEIVE_FREQ_2 = 2011-12-31T07:11:32.500 7697.0303821563700000 RECEIVE_FREQ_2 = 2011-12-31T07:11:33.500 7696.2863826751700000 RECEIVE_FREQ_2 = 2011-12-31T07:11:34.500 7695.5336961746200000 RECEIVE_FREQ_2 = 2011-12-31T07:11:35.500 7694.7901668548600000 RECEIVE_FREQ_2 = 2011-12-31T07:11:36.500 7694.0453815460200000 RECEIVE_FREQ_2 = 2011-12-31T07:11:37.500 7693.2908935546900000 RECEIVE_FREQ_2 = 2011-12-31T07:11:38.500 7692.5360879898100000 RECEIVE_FREQ_2 = 2011-12-31T07:11:39.500 7691.7881965637200000 RECEIVE_FREQ_2 = 2011-12-31T07:11:40.500 7691.0418252944900000 RECEIVE_FREQ_2 = 2011-12-31T07:11:41.500 7690.2967576980600000 RECEIVE_FREQ_2 = 2011-12-31T07:11:42.500 7689.5484695434600000 RECEIVE_FREQ_2 = 2011-12-31T07:11:43.500 7688.7958898544300000 RECEIVE_FREQ_2 = 2011-12-31T07:11:44.500 7688.0397806167600000 RECEIVE_FREQ_2 = 2011-12-31T07:11:45.500 7687.2929458618200000 RECEIVE_FREQ_2 = 2011-12-31T07:11:46.500 7686.5526781082200000 RECEIVE_FREQ_2 = 2011-12-31T07:11:47.500 7685.7988071441700000 RECEIVE_FREQ_2 = 2011-12-31T07:11:48.500 7685.0551652908300000 RECEIVE_FREQ_2 = 2011-12-31T07:11:49.500 7684.2974138259900000 RECEIVE_FREQ_2 = 2011-12-31T07:11:50.500 7683.5554447174100000 RECEIVE_FREQ_2 = 2011-12-31T07:11:51.500 7682.8057794570900000 RECEIVE_FREQ_2 = 2011-12-31T07:11:52.500 7682.0616979599000000 RECEIVE_FREQ_2 = 2011-12-31T07:11:53.500 7681.3085737228400000 RECEIVE_FREQ_2 = 2011-12-31T07:11:54.500 7680.5583457946800000 RECEIVE_FREQ_2 = 2011-12-31T07:11:55.500 7679.8103685379000000 RECEIVE_FREQ_2 = 2011-12-31T07:11:56.500 7679.0642004013100000 RECEIVE_FREQ_2 = 2011-12-31T07:11:57.500 7678.3118467330900000 RECEIVE_FREQ_2 = 2011-12-31T07:11:58.500 7677.5711688995400000 RECEIVE_FREQ_2 = 2011-12-31T07:11:59.500 7676.8155059814500000 RECEIVE_FREQ_2 = 2011-12-31T07:12:00.500 7676.0774059295700000 RECEIVE_FREQ_2 = 2011-12-31T07:12:01.500 7675.3219413757300000 RECEIVE_FREQ_2 = 2011-12-31T07:12:02.500 7674.5728712081900000 RECEIVE_FREQ_2 = 2011-12-31T07:12:03.500 7673.8251113891600000 RECEIVE_FREQ_2 = 2011-12-31T07:12:04.500 7673.0740833282500000 RECEIVE_FREQ_2 = 2011-12-31T07:12:05.500 7672.3213939666700000 RECEIVE_FREQ_2 = 2011-12-31T07:12:06.500 7671.5780973434400000 RECEIVE_FREQ_2 = 2011-12-31T07:12:07.500 7670.8354616165200000 RECEIVE_FREQ_2 = 2011-12-31T07:12:08.500 7670.0845289230300000 RECEIVE_FREQ_2 = 2011-12-31T07:12:09.500 7669.3434314727800000 RECEIVE_FREQ_2 = 2011-12-31T07:12:10.500 7668.5889387130700000 RECEIVE_FREQ_2 = 2011-12-31T07:12:11.500 7667.8391580581700000 RECEIVE_FREQ_2 = 2011-12-31T07:12:12.500 7667.0849657058700000 RECEIVE_FREQ_2 = 2011-12-31T07:12:13.500 7666.3362436294600000 RECEIVE_FREQ_2 = 2011-12-31T07:12:14.500 7665.5897121429400000 RECEIVE_FREQ_2 = 2011-12-31T07:12:15.500 7664.8396320343000000 RECEIVE_FREQ_2 = 2011-12-31T07:12:16.500 7664.0910682678200000 RECEIVE_FREQ_2 = 2011-12-31T07:12:17.500 7663.3438272476200000 RECEIVE_FREQ_2 = 2011-12-31T07:12:18.500 7662.5988941192600000 RECEIVE_FREQ_2 = 2011-12-31T07:12:19.500 7661.8425874710100000 RECEIVE_FREQ_2 = 2011-12-31T07:12:20.500 7661.1028718948400000 RECEIVE_FREQ_2 = 2011-12-31T07:12:21.500 7660.3464250564600000 RECEIVE_FREQ_2 = 2011-12-31T07:12:22.500 7659.6086597442600000 RECEIVE_FREQ_2 = 2011-12-31T07:12:23.500 7658.8500251770000000 RECEIVE_FREQ_2 = 2011-12-31T07:12:24.500 7658.1093959808300000 RECEIVE_FREQ_2 = 2011-12-31T07:12:25.500 7657.3595094680800000 RECEIVE_FREQ_2 = 2011-12-31T07:12:26.500 7656.6096591949500000 RECEIVE_FREQ_2 = 2011-12-31T07:12:27.500 7655.8612623214700000 RECEIVE_FREQ_2 = 2011-12-31T07:12:28.500 7655.1108102798500000 RECEIVE_FREQ_2 = 2011-12-31T07:12:29.500 7654.3665103912400000 RECEIVE_FREQ_2 = 2011-12-31T07:12:30.500 7653.6066408157300000 RECEIVE_FREQ_2 = 2011-12-31T07:12:31.500 7652.8632907867400000 RECEIVE_FREQ_2 = 2011-12-31T07:12:32.500 7652.1188182830800000 RECEIVE_FREQ_2 = 2011-12-31T07:12:33.500 7651.3639183044400000 RECEIVE_FREQ_2 = 2011-12-31T07:12:34.500 7650.6147985458400000 RECEIVE_FREQ_2 = 2011-12-31T07:12:35.500 7649.8784246444700000 RECEIVE_FREQ_2 = 2011-12-31T07:12:36.500 7649.1266231536900000 RECEIVE_FREQ_2 = 2011-12-31T07:12:37.500 7648.3749980926500000 RECEIVE_FREQ_2 = 2011-12-31T07:12:38.500 7647.6291961669900000 RECEIVE_FREQ_2 = 2011-12-31T07:12:39.500 7646.8755617141700000 RECEIVE_FREQ_2 = 2011-12-31T07:12:40.500 7646.1245899200400000 RECEIVE_FREQ_2 = 2011-12-31T07:12:41.500 7645.3875570297200000 RECEIVE_FREQ_2 = 2011-12-31T07:12:42.500 7644.6362600326500000 RECEIVE_FREQ_2 = 2011-12-31T07:12:43.500 7643.8898391723600000 RECEIVE_FREQ_2 = 2011-12-31T07:12:44.500 7643.1333808898900000 RECEIVE_FREQ_2 = 2011-12-31T07:12:45.500 7642.3872823715200000 RECEIVE_FREQ_2 = 2011-12-31T07:12:46.500 7641.6458330154400000 RECEIVE_FREQ_2 = 2011-12-31T07:12:47.500 7640.8917798996000000 RECEIVE_FREQ_2 = 2011-12-31T07:12:48.500 7640.1395740509000000 RECEIVE_FREQ_2 = 2011-12-31T07:12:49.500 7639.3981256485000000 RECEIVE_FREQ_2 = 2011-12-31T07:12:50.500 7638.6480646133400000 RECEIVE_FREQ_2 = 2011-12-31T07:12:51.500 7637.9011411666900000 RECEIVE_FREQ_2 = 2011-12-31T07:12:52.500 7637.1523427963300000 RECEIVE_FREQ_2 = 2011-12-31T07:12:53.500 7636.4042720794700000 RECEIVE_FREQ_2 = 2011-12-31T07:12:54.500 7635.6494789123500000 RECEIVE_FREQ_2 = 2011-12-31T07:12:55.500 7634.9039812088000000 RECEIVE_FREQ_2 = 2011-12-31T07:12:56.500 7634.1516313552900000 RECEIVE_FREQ_2 = 2011-12-31T07:12:57.500 7633.4089260101300000 RECEIVE_FREQ_2 = 2011-12-31T07:12:58.500 7632.6620826721200000 RECEIVE_FREQ_2 = 2011-12-31T07:12:59.500 7631.9116077423100000 RECEIVE_FREQ_2 = 2011-12-31T07:13:00.500 7631.1670761108400000 RECEIVE_FREQ_2 = 2011-12-31T07:13:01.500 7630.4128732681300000 RECEIVE_FREQ_2 = 2011-12-31T07:13:02.500 7629.6745195388800000 RECEIVE_FREQ_2 = 2011-12-31T07:13:03.500 7628.9240064621000000 RECEIVE_FREQ_2 = 2011-12-31T07:13:04.500 7628.1710290908800000 RECEIVE_FREQ_2 = 2011-12-31T07:13:05.500 7627.4278583526600000 RECEIVE_FREQ_2 = 2011-12-31T07:13:06.500 7626.6677894592300000 RECEIVE_FREQ_2 = 2011-12-31T07:13:07.500 7625.9315109252900000 RECEIVE_FREQ_2 = 2011-12-31T07:13:08.500 7625.1802206039400000 RECEIVE_FREQ_2 = 2011-12-31T07:13:09.500 7624.4267454147300000 RECEIVE_FREQ_2 = 2011-12-31T07:13:10.500 7623.6790733337400000 RECEIVE_FREQ_2 = 2011-12-31T07:13:11.500 7622.9336652755700000 RECEIVE_FREQ_2 = 2011-12-31T07:13:12.500 7622.1837425231900000 RECEIVE_FREQ_2 = 2011-12-31T07:13:13.500 7621.4376125335700000 RECEIVE_FREQ_2 = 2011-12-31T07:13:14.500 7620.6857757568400000 RECEIVE_FREQ_2 = 2011-12-31T07:13:15.500 7619.9406652450600000 RECEIVE_FREQ_2 = 2011-12-31T07:13:16.500 7619.1870851516700000 RECEIVE_FREQ_2 = 2011-12-31T07:13:17.500 7618.4437246322600000 RECEIVE_FREQ_2 = 2011-12-31T07:13:18.500 7617.7000007629400000 RECEIVE_FREQ_2 = 2011-12-31T07:13:19.500 7616.9462394714400000 RECEIVE_FREQ_2 = 2011-12-31T07:13:20.500 7616.2065134048500000 RECEIVE_FREQ_2 = 2011-12-31T07:13:21.500 7615.4573926925700000 RECEIVE_FREQ_2 = 2011-12-31T07:13:22.500 7614.7047815322900000 RECEIVE_FREQ_2 = 2011-12-31T07:13:23.500 7613.9545288085900000 RECEIVE_FREQ_2 = 2011-12-31T07:13:24.500 7613.2062292099000000 RECEIVE_FREQ_2 = 2011-12-31T07:13:25.500 7612.4577980041500000 RECEIVE_FREQ_2 = 2011-12-31T07:13:26.500 7611.7106323242200000 RECEIVE_FREQ_2 = 2011-12-31T07:13:27.500 7610.9609794616700000 RECEIVE_FREQ_2 = 2011-12-31T07:13:28.500 7610.2166662216200000 RECEIVE_FREQ_2 = 2011-12-31T07:13:29.500 7609.4650745391800000 RECEIVE_FREQ_2 = 2011-12-31T07:13:30.500 7608.7183723449700000 RECEIVE_FREQ_2 = 2011-12-31T07:13:31.500 7607.9739494323700000 RECEIVE_FREQ_2 = 2011-12-31T07:13:32.500 7607.2230987548800000 RECEIVE_FREQ_2 = 2011-12-31T07:13:33.500 7606.4799757003800000 RECEIVE_FREQ_2 = 2011-12-31T07:13:34.500 7605.7292127609300000 RECEIVE_FREQ_2 = 2011-12-31T07:13:35.500 7604.9785623550400000 RECEIVE_FREQ_2 = 2011-12-31T07:13:36.500 7604.2334890365600000 RECEIVE_FREQ_2 = 2011-12-31T07:13:37.500 7603.4809837341300000 RECEIVE_FREQ_2 = 2011-12-31T07:13:38.500 7602.7346839904800000 RECEIVE_FREQ_2 = 2011-12-31T07:13:39.500 7601.9857892990100000 RECEIVE_FREQ_2 = 2011-12-31T07:13:40.500 7601.2420911788900000 RECEIVE_FREQ_2 = 2011-12-31T07:13:41.500 7600.4927587509200000 RECEIVE_FREQ_2 = 2011-12-31T07:13:42.500 7599.7442455291700000 RECEIVE_FREQ_2 = 2011-12-31T07:13:43.500 7598.9971685409500000 RECEIVE_FREQ_2 = 2011-12-31T07:13:44.500 7598.2532072067300000 RECEIVE_FREQ_2 = 2011-12-31T07:13:45.500 7597.4990262985200000 RECEIVE_FREQ_2 = 2011-12-31T07:13:46.500 7596.7511739730800000 RECEIVE_FREQ_2 = 2011-12-31T07:13:47.500 7596.0010042190600000 RECEIVE_FREQ_2 = 2011-12-31T07:13:48.500 7595.2499189376800000 RECEIVE_FREQ_2 = 2011-12-31T07:13:49.500 7594.5010728836100000 RECEIVE_FREQ_2 = 2011-12-31T07:13:50.500 7593.7598953247100000 RECEIVE_FREQ_2 = 2011-12-31T07:13:51.500 7593.0097703933700000 RECEIVE_FREQ_2 = 2011-12-31T07:13:52.500 7592.2662343978900000 RECEIVE_FREQ_2 = 2011-12-31T07:13:53.500 7591.5162954330400000 RECEIVE_FREQ_2 = 2011-12-31T07:13:54.500 7590.7641086578400000 RECEIVE_FREQ_2 = 2011-12-31T07:13:55.500 7590.0157394409200000 RECEIVE_FREQ_2 = 2011-12-31T07:13:56.500 7589.2697296142600000 RECEIVE_FREQ_2 = 2011-12-31T07:13:57.500 7588.5205783844000000 RECEIVE_FREQ_2 = 2011-12-31T07:13:58.500 7587.7727928161600000 RECEIVE_FREQ_2 = 2011-12-31T07:13:59.500 7587.0280208587600000 RECEIVE_FREQ_2 = 2011-12-31T07:14:00.500 7586.2802848815900000 RECEIVE_FREQ_2 = 2011-12-31T07:14:01.500 7585.5283517837500000 RECEIVE_FREQ_2 = 2011-12-31T07:14:02.500 7584.7823266983000000 RECEIVE_FREQ_2 = 2011-12-31T07:14:03.500 7584.0327978134200000 RECEIVE_FREQ_2 = 2011-12-31T07:14:04.500 7583.2868843078600000 RECEIVE_FREQ_2 = 2011-12-31T07:14:05.500 7582.5418443679800000 RECEIVE_FREQ_2 = 2011-12-31T07:14:06.500 7581.7899875640900000 RECEIVE_FREQ_2 = 2011-12-31T07:14:07.500 7581.0517520904500000 RECEIVE_FREQ_2 = 2011-12-31T07:14:08.500 7580.2991809845000000 RECEIVE_FREQ_2 = 2011-12-31T07:14:09.500 7579.5496807098400000 RECEIVE_FREQ_2 = 2011-12-31T07:14:10.500 7578.8052816391000000 RECEIVE_FREQ_2 = 2011-12-31T07:14:11.500 7578.0548906326300000 RECEIVE_FREQ_2 = 2011-12-31T07:14:12.500 7577.3092718124400000 RECEIVE_FREQ_2 = 2011-12-31T07:14:13.500 7576.5595808029200000 RECEIVE_FREQ_2 = 2011-12-31T07:14:14.500 7575.8104295730600000 RECEIVE_FREQ_2 = 2011-12-31T07:14:15.500 7575.0582504272500000 RECEIVE_FREQ_2 = 2011-12-31T07:14:16.500 7574.3120059967000000 RECEIVE_FREQ_2 = 2011-12-31T07:14:17.500 7573.5619239807100000 RECEIVE_FREQ_2 = 2011-12-31T07:14:18.500 7572.8123283386200000 RECEIVE_FREQ_2 = 2011-12-31T07:14:19.500 7572.0717735290500000 RECEIVE_FREQ_2 = 2011-12-31T07:14:20.500 7571.3272027969400000 RECEIVE_FREQ_2 = 2011-12-31T07:14:21.500 7570.5702190399200000 RECEIVE_FREQ_2 = 2011-12-31T07:14:22.500 7569.8294248580900000 RECEIVE_FREQ_2 = 2011-12-31T07:14:23.500 7569.0736236572300000 RECEIVE_FREQ_2 = 2011-12-31T07:14:24.500 7568.3271942138700000 RECEIVE_FREQ_2 = 2011-12-31T07:14:25.500 7567.5871620178200000 RECEIVE_FREQ_2 = 2011-12-31T07:14:26.500 7566.8345251083400000 RECEIVE_FREQ_2 = 2011-12-31T07:14:27.500 7566.0904397964500000 RECEIVE_FREQ_2 = 2011-12-31T07:14:28.500 7565.3387632370000000 RECEIVE_FREQ_2 = 2011-12-31T07:14:29.500 7564.5903511047400000 RECEIVE_FREQ_2 = 2011-12-31T07:14:30.500 7563.8469676971400000 RECEIVE_FREQ_2 = 2011-12-31T07:14:31.500 7563.0995512008700000 RECEIVE_FREQ_2 = 2011-12-31T07:14:32.500 7562.3533773422200000 RECEIVE_FREQ_2 = 2011-12-31T07:14:33.500 7561.6079225540200000 RECEIVE_FREQ_2 = 2011-12-31T07:14:34.500 7560.8577594757100000 RECEIVE_FREQ_2 = 2011-12-31T07:14:35.500 7560.1051483154300000 RECEIVE_FREQ_2 = 2011-12-31T07:14:36.500 7559.3616266250600000 RECEIVE_FREQ_2 = 2011-12-31T07:14:37.500 7558.6147212982200000 RECEIVE_FREQ_2 = 2011-12-31T07:14:38.500 7557.8676080703700000 RECEIVE_FREQ_2 = 2011-12-31T07:14:39.500 7557.1237096786500000 RECEIVE_FREQ_2 = 2011-12-31T07:14:40.500 7556.3724231720000000 RECEIVE_FREQ_2 = 2011-12-31T07:14:41.500 7555.6203594207800000 RECEIVE_FREQ_2 = 2011-12-31T07:14:42.500 7554.8790388107300000 RECEIVE_FREQ_2 = 2011-12-31T07:14:43.500 7554.1254472732500000 RECEIVE_FREQ_2 = 2011-12-31T07:14:44.500 7553.3852615356400000 RECEIVE_FREQ_2 = 2011-12-31T07:14:45.500 7552.6281003952000000 RECEIVE_FREQ_2 = 2011-12-31T07:14:46.500 7551.8811206817600000 RECEIVE_FREQ_2 = 2011-12-31T07:14:47.500 7551.1352491378800000 RECEIVE_FREQ_2 = 2011-12-31T07:14:48.500 7550.3909091949500000 RECEIVE_FREQ_2 = 2011-12-31T07:14:49.500 7549.6412410736100000 RECEIVE_FREQ_2 = 2011-12-31T07:14:50.500 7548.8971347808800000 RECEIVE_FREQ_2 = 2011-12-31T07:14:51.500 7548.1465206146200000 RECEIVE_FREQ_2 = 2011-12-31T07:14:52.500 7547.3923244476300000 RECEIVE_FREQ_2 = 2011-12-31T07:14:53.500 7546.6496572494500000 RECEIVE_FREQ_2 = 2011-12-31T07:14:54.500 7545.8992261886600000 RECEIVE_FREQ_2 = 2011-12-31T07:14:55.500 7545.1609506607100000 RECEIVE_FREQ_2 = 2011-12-31T07:14:56.500 7544.4012994766200000 RECEIVE_FREQ_2 = 2011-12-31T07:14:57.500 7543.6547355651900000 RECEIVE_FREQ_2 = 2011-12-31T07:14:58.500 7542.9032211303700000 RECEIVE_FREQ_2 = 2011-12-31T07:14:59.500 7542.1645698547400000 RECEIVE_FREQ_2 = 2011-12-31T07:15:00.500 7541.4167175293000000 RECEIVE_FREQ_2 = 2011-12-31T07:15:01.500 7540.6763162612900000 RECEIVE_FREQ_2 = 2011-12-31T07:15:02.500 7539.9206523895300000 RECEIVE_FREQ_2 = 2011-12-31T07:15:03.500 7539.1754474639900000 RECEIVE_FREQ_2 = 2011-12-31T07:15:04.500 7538.4276523590100000 RECEIVE_FREQ_2 = 2011-12-31T07:15:05.500 7537.6756753921500000 RECEIVE_FREQ_2 = 2011-12-31T07:15:06.500 7536.9346008300800000 RECEIVE_FREQ_2 = 2011-12-31T07:15:07.500 7536.1803646087600000 RECEIVE_FREQ_2 = 2011-12-31T07:15:08.500 7535.4379444122300000 RECEIVE_FREQ_2 = 2011-12-31T07:15:09.500 7534.6931695938100000 RECEIVE_FREQ_2 = 2011-12-31T07:15:10.500 7533.9474143981900000 RECEIVE_FREQ_2 = 2011-12-31T07:15:11.500 7533.1928987503100000 RECEIVE_FREQ_2 = 2011-12-31T07:15:12.500 7532.4498653411900000 RECEIVE_FREQ_2 = 2011-12-31T07:15:13.500 7531.6947278976400000 RECEIVE_FREQ_2 = 2011-12-31T07:15:14.500 7530.9487056732200000 RECEIVE_FREQ_2 = 2011-12-31T07:15:15.500 7530.2047977447500000 RECEIVE_FREQ_2 = 2011-12-31T07:15:16.500 7529.4579553604100000 RECEIVE_FREQ_2 = 2011-12-31T07:15:17.500 7528.7061243057300000 RECEIVE_FREQ_2 = 2011-12-31T07:15:18.500 7527.9598293304400000 RECEIVE_FREQ_2 = 2011-12-31T07:15:19.500 7527.2137002944900000 RECEIVE_FREQ_2 = 2011-12-31T07:15:20.500 7526.4700536727900000 RECEIVE_FREQ_2 = 2011-12-31T07:15:21.500 7525.7207746505700000 RECEIVE_FREQ_2 = 2011-12-31T07:15:22.500 7524.9670934677100000 RECEIVE_FREQ_2 = 2011-12-31T07:15:23.500 7524.2243051528900000 RECEIVE_FREQ_2 = 2011-12-31T07:15:24.500 7523.4749984741200000 RECEIVE_FREQ_2 = 2011-12-31T07:15:25.500 7522.7297697067300000 RECEIVE_FREQ_2 = 2011-12-31T07:15:26.500 7521.9813995361300000 RECEIVE_FREQ_2 = 2011-12-31T07:15:27.500 7521.2331495285000000 RECEIVE_FREQ_2 = 2011-12-31T07:15:28.500 7520.4877872467000000 RECEIVE_FREQ_2 = 2011-12-31T07:15:29.500 7519.7405738830600000 RECEIVE_FREQ_2 = 2011-12-31T07:15:30.500 7518.9919080734300000 RECEIVE_FREQ_2 = 2011-12-31T07:15:31.500 7518.2483806610100000 RECEIVE_FREQ_2 = 2011-12-31T07:15:32.500 7517.4952173233000000 RECEIVE_FREQ_2 = 2011-12-31T07:15:33.500 7516.7512760162400000 RECEIVE_FREQ_2 = 2011-12-31T07:15:34.500 7516.0033445358300000 RECEIVE_FREQ_2 = 2011-12-31T07:15:35.500 7515.2549428939800000 RECEIVE_FREQ_2 = 2011-12-31T07:15:36.500 7514.5032796859700000 RECEIVE_FREQ_2 = 2011-12-31T07:15:37.500 7513.7557678222700000 RECEIVE_FREQ_2 = 2011-12-31T07:15:38.500 7513.0130052566500000 RECEIVE_FREQ_2 = 2011-12-31T07:15:39.500 7512.2712440490700000 RECEIVE_FREQ_2 = 2011-12-31T07:15:40.500 7511.5262079238900000 RECEIVE_FREQ_2 = 2011-12-31T07:15:41.500 7510.7761764526400000 RECEIVE_FREQ_2 = 2011-12-31T07:15:42.500 7510.0294446945200000 RECEIVE_FREQ_2 = 2011-12-31T07:15:43.500 7509.2764091491700000 RECEIVE_FREQ_2 = 2011-12-31T07:15:44.500 7508.5266494751000000 RECEIVE_FREQ_2 = 2011-12-31T07:15:45.500 7507.7780981063800000 RECEIVE_FREQ_2 = 2011-12-31T07:15:46.500 7507.0336656570400000 RECEIVE_FREQ_2 = 2011-12-31T07:15:47.500 7506.2895450592000000 RECEIVE_FREQ_2 = 2011-12-31T07:15:48.500 7505.5429115295400000 RECEIVE_FREQ_2 = 2011-12-31T07:15:49.500 7504.7903232574500000 RECEIVE_FREQ_2 = 2011-12-31T07:15:50.500 7504.0455598831200000 RECEIVE_FREQ_2 = 2011-12-31T07:15:51.500 7503.3012619018600000 RECEIVE_FREQ_2 = 2011-12-31T07:15:52.500 7502.5567283630400000 RECEIVE_FREQ_2 = 2011-12-31T07:15:53.500 7501.8038854599000000 RECEIVE_FREQ_2 = 2011-12-31T07:15:54.500 7501.0481891632100000 RECEIVE_FREQ_2 = 2011-12-31T07:15:55.500 7500.3023061752300000 RECEIVE_FREQ_2 = 2011-12-31T07:15:56.500 7499.5640439987200000 RECEIVE_FREQ_2 = 2011-12-31T07:15:57.500 7498.8135538101200000 RECEIVE_FREQ_2 = 2011-12-31T07:15:58.500 7498.0619401931800000 RECEIVE_FREQ_2 = 2011-12-31T07:15:59.500 7497.3196325302100000 RECEIVE_FREQ_2 = 2011-12-31T07:16:00.500 7496.5649509429900000 RECEIVE_FREQ_2 = 2011-12-31T07:16:01.500 7495.8140878677400000 RECEIVE_FREQ_2 = 2011-12-31T07:16:02.500 7495.0766487121600000 RECEIVE_FREQ_2 = 2011-12-31T07:16:03.500 7494.3367662429800000 RECEIVE_FREQ_2 = 2011-12-31T07:16:04.500 7493.5836544036900000 RECEIVE_FREQ_2 = 2011-12-31T07:16:05.500 7492.8361129760700000 RECEIVE_FREQ_2 = 2011-12-31T07:16:06.500 7492.0895977020300000 RECEIVE_FREQ_2 = 2011-12-31T07:16:07.500 7491.3475360870400000 RECEIVE_FREQ_2 = 2011-12-31T07:16:08.500 7490.5956258773800000 RECEIVE_FREQ_2 = 2011-12-31T07:16:09.500 7489.8541078567500000 RECEIVE_FREQ_2 = 2011-12-31T07:16:10.500 7489.0990934371900000 RECEIVE_FREQ_2 = 2011-12-31T07:16:11.500 7488.3549509048500000 RECEIVE_FREQ_2 = 2011-12-31T07:16:12.500 7487.6062774658200000 RECEIVE_FREQ_2 = 2011-12-31T07:16:13.500 7486.8660402298000000 RECEIVE_FREQ_2 = 2011-12-31T07:16:14.500 7486.1153326034500000 RECEIVE_FREQ_2 = 2011-12-31T07:16:15.500 7485.3698492050200000 RECEIVE_FREQ_2 = 2011-12-31T07:16:16.500 7484.6166820526100000 RECEIVE_FREQ_2 = 2011-12-31T07:16:17.500 7483.8761720657300000 RECEIVE_FREQ_2 = 2011-12-31T07:16:18.500 7483.1259880065900000 RECEIVE_FREQ_2 = 2011-12-31T07:16:19.500 7482.3759670257600000 RECEIVE_FREQ_2 = 2011-12-31T07:16:20.500 7481.6245603561400000 RECEIVE_FREQ_2 = 2011-12-31T07:16:21.500 7480.8798503875700000 RECEIVE_FREQ_2 = 2011-12-31T07:16:22.500 7480.1336688995400000 RECEIVE_FREQ_2 = 2011-12-31T07:16:23.500 7479.3858804702800000 RECEIVE_FREQ_2 = 2011-12-31T07:16:24.500 7478.6420345306400000 RECEIVE_FREQ_2 = 2011-12-31T07:16:25.500 7477.8977022171000000 RECEIVE_FREQ_2 = 2011-12-31T07:16:26.500 7477.1507720947300000 RECEIVE_FREQ_2 = 2011-12-31T07:16:27.500 7476.4060697555500000 RECEIVE_FREQ_2 = 2011-12-31T07:16:28.500 7475.6629543304400000 RECEIVE_FREQ_2 = 2011-12-31T07:16:29.500 7474.9090461731000000 RECEIVE_FREQ_2 = 2011-12-31T07:16:30.500 7474.1599874496500000 RECEIVE_FREQ_2 = 2011-12-31T07:16:31.500 7473.4180822372400000 RECEIVE_FREQ_2 = 2011-12-31T07:16:32.500 7472.6704092025800000 RECEIVE_FREQ_2 = 2011-12-31T07:16:33.500 7471.9246759414700000 RECEIVE_FREQ_2 = 2011-12-31T07:16:34.500 7471.1717033386200000 RECEIVE_FREQ_2 = 2011-12-31T07:16:35.500 7470.4266052246100000 RECEIVE_FREQ_2 = 2011-12-31T07:16:36.500 7469.6826543808000000 RECEIVE_FREQ_2 = 2011-12-31T07:16:37.500 7468.9349794387800000 RECEIVE_FREQ_2 = 2011-12-31T07:16:38.500 7468.1864185333300000 RECEIVE_FREQ_2 = 2011-12-31T07:16:39.500 7467.4359493255600000 RECEIVE_FREQ_2 = 2011-12-31T07:16:40.500 7466.6908359527600000 RECEIVE_FREQ_2 = 2011-12-31T07:16:41.500 7465.9451389312700000 RECEIVE_FREQ_2 = 2011-12-31T07:16:42.500 7465.1939506530800000 RECEIVE_FREQ_2 = 2011-12-31T07:16:43.500 7464.4495525360100000 RECEIVE_FREQ_2 = 2011-12-31T07:16:44.500 7463.7051820755000000 RECEIVE_FREQ_2 = 2011-12-31T07:16:45.500 7462.9602537155200000 RECEIVE_FREQ_2 = 2011-12-31T07:16:46.500 7462.2090959549000000 RECEIVE_FREQ_2 = 2011-12-31T07:16:47.500 7461.4602403640700000 RECEIVE_FREQ_2 = 2011-12-31T07:16:48.500 7460.7144641876200000 RECEIVE_FREQ_2 = 2011-12-31T07:16:49.500 7459.9632234573400000 RECEIVE_FREQ_2 = 2011-12-31T07:16:50.500 7459.2255277633700000 RECEIVE_FREQ_2 = 2011-12-31T07:16:51.500 7458.4739103317300000 RECEIVE_FREQ_2 = 2011-12-31T07:16:52.500 7457.7289276123000000 RECEIVE_FREQ_2 = 2011-12-31T07:16:53.500 7456.9823398590100000 RECEIVE_FREQ_2 = 2011-12-31T07:16:54.500 7456.2440032959000000 RECEIVE_FREQ_2 = 2011-12-31T07:16:55.500 7455.4837007522600000 RECEIVE_FREQ_2 = 2011-12-31T07:16:56.500 7454.7435626983600000 RECEIVE_FREQ_2 = 2011-12-31T07:16:57.500 7454.0000963211100000 RECEIVE_FREQ_2 = 2011-12-31T07:16:58.500 7453.2497177124000000 RECEIVE_FREQ_2 = 2011-12-31T07:16:59.500 7452.4997873306300000 RECEIVE_FREQ_2 = 2011-12-31T07:17:00.500 7451.7571563720700000 RECEIVE_FREQ_2 = 2011-12-31T07:17:01.500 7451.0081710815400000 RECEIVE_FREQ_2 = 2011-12-31T07:17:02.500 7450.2632627487200000 RECEIVE_FREQ_2 = 2011-12-31T07:17:03.500 7449.5162363052400000 RECEIVE_FREQ_2 = 2011-12-31T07:17:04.500 7448.7708740234400000 RECEIVE_FREQ_2 = 2011-12-31T07:17:05.500 7448.0234384536700000 RECEIVE_FREQ_2 = 2011-12-31T07:17:06.500 7447.2743625640900000 RECEIVE_FREQ_2 = 2011-12-31T07:17:07.500 7446.5222139358500000 RECEIVE_FREQ_2 = 2011-12-31T07:17:08.500 7445.7783355712900000 RECEIVE_FREQ_2 = 2011-12-31T07:17:09.500 7445.0306291580200000 RECEIVE_FREQ_2 = 2011-12-31T07:17:10.500 7444.2779645919800000 RECEIVE_FREQ_2 = 2011-12-31T07:17:11.500 7443.5435323715200000 RECEIVE_FREQ_2 = 2011-12-31T07:17:12.500 7442.7927980423000000 RECEIVE_FREQ_2 = 2011-12-31T07:17:13.500 7442.0498313903800000 RECEIVE_FREQ_2 = 2011-12-31T07:17:14.500 7441.2961339950600000 RECEIVE_FREQ_2 = 2011-12-31T07:17:15.500 7440.5460052490200000 RECEIVE_FREQ_2 = 2011-12-31T07:17:16.500 7439.8055629730200000 RECEIVE_FREQ_2 = 2011-12-31T07:17:17.500 7439.0568065643300000 RECEIVE_FREQ_2 = 2011-12-31T07:17:18.500 7438.3170299530000000 RECEIVE_FREQ_2 = 2011-12-31T07:17:19.500 7437.5624055862400000 RECEIVE_FREQ_2 = 2011-12-31T07:17:20.500 7436.8132352829000000 RECEIVE_FREQ_2 = 2011-12-31T07:17:21.500 7436.0661592483500000 RECEIVE_FREQ_2 = 2011-12-31T07:17:22.500 7435.3216190338100000 RECEIVE_FREQ_2 = 2011-12-31T07:17:23.500 7434.5792837142900000 RECEIVE_FREQ_2 = 2011-12-31T07:17:24.500 7433.8313865661600000 RECEIVE_FREQ_2 = 2011-12-31T07:17:25.500 7433.0821065902700000 RECEIVE_FREQ_2 = 2011-12-31T07:17:26.500 7432.3368883132900000 RECEIVE_FREQ_2 = 2011-12-31T07:17:27.500 7431.5918779373200000 RECEIVE_FREQ_2 = 2011-12-31T07:17:28.500 7430.8422117233300000 RECEIVE_FREQ_2 = 2011-12-31T07:17:29.500 7430.0999536514300000 RECEIVE_FREQ_2 = 2011-12-31T07:17:30.500 7429.3488044738800000 RECEIVE_FREQ_2 = 2011-12-31T07:17:31.500 7428.5983238220200000 RECEIVE_FREQ_2 = 2011-12-31T07:17:32.500 7427.8541250228900000 RECEIVE_FREQ_2 = 2011-12-31T07:17:33.500 7427.1102094650300000 RECEIVE_FREQ_2 = 2011-12-31T07:17:34.500 7426.3588542938200000 RECEIVE_FREQ_2 = 2011-12-31T07:17:35.500 7425.6152868270900000 RECEIVE_FREQ_2 = 2011-12-31T07:17:36.500 7424.8702716827400000 RECEIVE_FREQ_2 = 2011-12-31T07:17:37.500 7424.1205539703400000 RECEIVE_FREQ_2 = 2011-12-31T07:17:38.500 7423.3825130462600000 RECEIVE_FREQ_2 = 2011-12-31T07:17:39.500 7422.6314678192100000 RECEIVE_FREQ_2 = 2011-12-31T07:17:40.500 7421.8824548721300000 RECEIVE_FREQ_2 = 2011-12-31T07:17:41.500 7421.1350698471100000 RECEIVE_FREQ_2 = 2011-12-31T07:17:42.500 7420.3923339843800000 RECEIVE_FREQ_2 = 2011-12-31T07:17:43.500 7419.6425132751500000 RECEIVE_FREQ_2 = 2011-12-31T07:17:44.500 7418.9024868011500000 RECEIVE_FREQ_2 = 2011-12-31T07:17:45.500 7418.1501626968400000 RECEIVE_FREQ_2 = 2011-12-31T07:17:46.500 7417.4081449508700000 RECEIVE_FREQ_2 = 2011-12-31T07:17:47.500 7416.6560239791900000 RECEIVE_FREQ_2 = 2011-12-31T07:17:48.500 7415.9120569229100000 RECEIVE_FREQ_2 = 2011-12-31T07:17:49.500 7415.1620569229100000 RECEIVE_FREQ_2 = 2011-12-31T07:17:50.500 7414.4189071655300000 RECEIVE_FREQ_2 = 2011-12-31T07:17:51.500 7413.6719150543200000 RECEIVE_FREQ_2 = 2011-12-31T07:17:52.500 7412.9248304367100000 RECEIVE_FREQ_2 = 2011-12-31T07:17:53.500 7412.1792907714800000 RECEIVE_FREQ_2 = 2011-12-31T07:17:54.500 7411.4291543960600000 RECEIVE_FREQ_2 = 2011-12-31T07:17:55.500 7410.6861219406100000 RECEIVE_FREQ_2 = 2011-12-31T07:17:56.500 7409.9434947967500000 RECEIVE_FREQ_2 = 2011-12-31T07:17:57.500 7409.1927032470700000 RECEIVE_FREQ_2 = 2011-12-31T07:17:58.500 7408.4490613937400000 RECEIVE_FREQ_2 = 2011-12-31T07:17:59.500 7407.7047271728500000 RECEIVE_FREQ_2 = 2011-12-31T07:18:00.500 7406.9589128494300000 RECEIVE_FREQ_2 = 2011-12-31T07:18:01.500 7406.2076482772800000 RECEIVE_FREQ_2 = 2011-12-31T07:18:02.500 7405.4624786377000000 RECEIVE_FREQ_2 = 2011-12-31T07:18:03.500 7404.7163228988600000 RECEIVE_FREQ_2 = 2011-12-31T07:18:04.500 7403.9744558334400000 RECEIVE_FREQ_2 = 2011-12-31T07:18:05.500 7403.2219409942600000 RECEIVE_FREQ_2 = 2011-12-31T07:18:06.500 7402.4837007522600000 RECEIVE_FREQ_2 = 2011-12-31T07:18:07.500 7401.7330760955800000 RECEIVE_FREQ_2 = 2011-12-31T07:18:08.500 7400.9793777465800000 RECEIVE_FREQ_2 = 2011-12-31T07:18:09.500 7400.2397651672400000 RECEIVE_FREQ_2 = 2011-12-31T07:18:10.500 7399.4893302917500000 RECEIVE_FREQ_2 = 2011-12-31T07:18:11.500 7398.7412414550800000 RECEIVE_FREQ_2 = 2011-12-31T07:18:12.500 7398.0004243850700000 RECEIVE_FREQ_2 = 2011-12-31T07:18:13.500 7397.2532911300700000 RECEIVE_FREQ_2 = 2011-12-31T07:18:14.500 7396.5052652359000000 RECEIVE_FREQ_2 = 2011-12-31T07:18:15.500 7395.7655010223400000 RECEIVE_FREQ_2 = 2011-12-31T07:18:16.500 7395.0174751281700000 RECEIVE_FREQ_2 = 2011-12-31T07:18:17.500 7394.2678613662700000 RECEIVE_FREQ_2 = 2011-12-31T07:18:18.500 7393.5168323516800000 RECEIVE_FREQ_2 = 2011-12-31T07:18:19.500 7392.7655038833600000 RECEIVE_FREQ_2 = 2011-12-31T07:18:20.500 7392.0286626815800000 RECEIVE_FREQ_2 = 2011-12-31T07:18:21.500 7391.2723045349100000 RECEIVE_FREQ_2 = 2011-12-31T07:18:22.500 7390.5306358337400000 RECEIVE_FREQ_2 = 2011-12-31T07:18:23.500 7389.7860708236700000 RECEIVE_FREQ_2 = 2011-12-31T07:18:24.500 7389.0522003173800000 RECEIVE_FREQ_2 = 2011-12-31T07:18:25.500 7388.2941856384300000 RECEIVE_FREQ_2 = 2011-12-31T07:18:26.500 7387.5541200637800000 RECEIVE_FREQ_2 = 2011-12-31T07:18:27.500 7386.8068208694500000 RECEIVE_FREQ_2 = 2011-12-31T07:18:28.500 7386.0562391281100000 RECEIVE_FREQ_2 = 2011-12-31T07:18:29.500 7385.3101778030400000 RECEIVE_FREQ_2 = 2011-12-31T07:18:30.500 7384.5643758773800000 RECEIVE_FREQ_2 = 2011-12-31T07:18:31.500 7383.8181104660000000 RECEIVE_FREQ_2 = 2011-12-31T07:18:32.500 7383.0717544555700000 RECEIVE_FREQ_2 = 2011-12-31T07:18:33.500 7382.3231096267700000 RECEIVE_FREQ_2 = 2011-12-31T07:18:34.500 7381.5821552276600000 RECEIVE_FREQ_2 = 2011-12-31T07:18:35.500 7380.8365402221700000 RECEIVE_FREQ_2 = 2011-12-31T07:18:36.500 7380.0894279480000000 RECEIVE_FREQ_2 = 2011-12-31T07:18:37.500 7379.3409185409500000 RECEIVE_FREQ_2 = 2011-12-31T07:18:38.500 7378.5926017761200000 RECEIVE_FREQ_2 = 2011-12-31T07:18:39.500 7377.8462944030800000 RECEIVE_FREQ_2 = 2011-12-31T07:18:40.500 7377.1055917739900000 RECEIVE_FREQ_2 = 2011-12-31T07:18:41.500 7376.3565454483000000 RECEIVE_FREQ_2 = 2011-12-31T07:18:42.500 7375.6034317016600000 RECEIVE_FREQ_2 = 2011-12-31T07:18:43.500 7374.8691167831400000 RECEIVE_FREQ_2 = 2011-12-31T07:18:44.500 7374.1178455352800000 RECEIVE_FREQ_2 = 2011-12-31T07:18:45.500 7373.3704061508200000 RECEIVE_FREQ_2 = 2011-12-31T07:18:46.500 7372.6239700317400000 RECEIVE_FREQ_2 = 2011-12-31T07:18:47.500 7371.8858222961400000 RECEIVE_FREQ_2 = 2011-12-31T07:18:48.500 7371.1281013488800000 RECEIVE_FREQ_2 = 2011-12-31T07:18:49.500 7370.3861188888500000 RECEIVE_FREQ_2 = 2011-12-31T07:18:50.500 7369.6339864730800000 RECEIVE_FREQ_2 = 2011-12-31T07:18:51.500 7368.8962087631200000 RECEIVE_FREQ_2 = 2011-12-31T07:18:52.500 7368.1485099792500000 RECEIVE_FREQ_2 = 2011-12-31T07:18:53.500 7367.4094333648700000 RECEIVE_FREQ_2 = 2011-12-31T07:18:54.500 7366.6599645614600000 RECEIVE_FREQ_2 = 2011-12-31T07:18:55.500 7365.9140777587900000 RECEIVE_FREQ_2 = 2011-12-31T07:18:56.500 7365.1634540557900000 RECEIVE_FREQ_2 = 2011-12-31T07:18:57.500 7364.4232206344600000 RECEIVE_FREQ_2 = 2011-12-31T07:18:58.500 7363.6696672439600000 RECEIVE_FREQ_2 = 2011-12-31T07:18:59.500 7362.9274911880500000 RECEIVE_FREQ_2 = 2011-12-31T07:19:00.500 7362.1789960861200000 RECEIVE_FREQ_2 = 2011-12-31T07:19:01.500 7361.4287891387900000 RECEIVE_FREQ_2 = 2011-12-31T07:19:02.500 7360.6883287429800000 RECEIVE_FREQ_2 = 2011-12-31T07:19:03.500 7359.9399652481100000 RECEIVE_FREQ_2 = 2011-12-31T07:19:04.500 7359.1899423599200000 RECEIVE_FREQ_2 = 2011-12-31T07:19:05.500 7358.4519805908200000 RECEIVE_FREQ_2 = 2011-12-31T07:19:06.500 7357.7015886306800000 RECEIVE_FREQ_2 = 2011-12-31T07:19:07.500 7356.9535198211700000 RECEIVE_FREQ_2 = 2011-12-31T07:19:08.500 7356.2137804031400000 RECEIVE_FREQ_2 = 2011-12-31T07:19:09.500 7355.4718551635700000 RECEIVE_FREQ_2 = 2011-12-31T07:19:10.500 7354.7198352813700000 RECEIVE_FREQ_2 = 2011-12-31T07:19:11.500 7353.9711036682100000 RECEIVE_FREQ_2 = 2011-12-31T07:19:12.500 7353.2297382354700000 RECEIVE_FREQ_2 = 2011-12-31T07:19:13.500 7352.4782819747900000 RECEIVE_FREQ_2 = 2011-12-31T07:19:14.500 7351.7362184524500000 RECEIVE_FREQ_2 = 2011-12-31T07:19:15.500 7350.9891347885100000 RECEIVE_FREQ_2 = 2011-12-31T07:19:16.500 7350.2435674667400000 RECEIVE_FREQ_2 = 2011-12-31T07:19:17.500 7349.4991111755400000 RECEIVE_FREQ_2 = 2011-12-31T07:19:18.500 7348.7530107498200000 RECEIVE_FREQ_2 = 2011-12-31T07:19:19.500 7348.0056724548300000 RECEIVE_FREQ_2 = 2011-12-31T07:19:20.500 7347.2583169937100000 RECEIVE_FREQ_2 = 2011-12-31T07:19:21.500 7346.5107107162500000 RECEIVE_FREQ_2 = 2011-12-31T07:19:22.500 7345.7684135437000000 RECEIVE_FREQ_2 = 2011-12-31T07:19:23.500 7345.0187129974400000 RECEIVE_FREQ_2 = 2011-12-31T07:19:24.500 7344.2786149978600000 RECEIVE_FREQ_2 = 2011-12-31T07:19:25.500 7343.5293798446700000 RECEIVE_FREQ_2 = 2011-12-31T07:19:26.500 7342.7853889465300000 RECEIVE_FREQ_2 = 2011-12-31T07:19:27.500 7342.0352506637600000 RECEIVE_FREQ_2 = 2011-12-31T07:19:28.500 7341.2916297912600000 RECEIVE_FREQ_2 = 2011-12-31T07:19:29.500 7340.5442066192600000 RECEIVE_FREQ_2 = 2011-12-31T07:19:30.500 7339.7975168228100000 RECEIVE_FREQ_2 = 2011-12-31T07:19:31.500 7339.0585365295400000 RECEIVE_FREQ_2 = 2011-12-31T07:19:32.500 7338.3065967559800000 RECEIVE_FREQ_2 = 2011-12-31T07:19:33.500 7337.5644578933700000 RECEIVE_FREQ_2 = 2011-12-31T07:19:34.500 7336.8159723281900000 RECEIVE_FREQ_2 = 2011-12-31T07:19:35.500 7336.0684671402000000 RECEIVE_FREQ_2 = 2011-12-31T07:19:36.500 7335.3290405273400000 RECEIVE_FREQ_2 = 2011-12-31T07:19:37.500 7334.5800476074200000 RECEIVE_FREQ_2 = 2011-12-31T07:19:38.500 7333.8356962204000000 RECEIVE_FREQ_2 = 2011-12-31T07:19:39.500 7333.0895843505900000 RECEIVE_FREQ_2 = 2011-12-31T07:19:40.500 7332.3404960632300000 RECEIVE_FREQ_2 = 2011-12-31T07:19:41.500 7331.5928993225100000 RECEIVE_FREQ_2 = 2011-12-31T07:19:42.500 7330.8494081497200000 RECEIVE_FREQ_2 = 2011-12-31T07:19:43.500 7330.1005325317400000 RECEIVE_FREQ_2 = 2011-12-31T07:19:44.500 7329.3604526519800000 RECEIVE_FREQ_2 = 2011-12-31T07:19:45.500 7328.6187162399300000 RECEIVE_FREQ_2 = 2011-12-31T07:19:46.500 7327.8700160980200000 RECEIVE_FREQ_2 = 2011-12-31T07:19:47.500 7327.1182632446300000 RECEIVE_FREQ_2 = 2011-12-31T07:19:48.500 7326.3787307739300000 RECEIVE_FREQ_2 = 2011-12-31T07:19:49.500 7325.6366291046100000 RECEIVE_FREQ_2 = 2011-12-31T07:19:50.500 7324.8838567733800000 RECEIVE_FREQ_2 = 2011-12-31T07:19:51.500 7324.1371173858600000 RECEIVE_FREQ_2 = 2011-12-31T07:19:52.500 7323.3924779892000000 RECEIVE_FREQ_2 = 2011-12-31T07:19:53.500 7322.6479625701900000 RECEIVE_FREQ_2 = 2011-12-31T07:19:54.500 7321.9062690734900000 RECEIVE_FREQ_2 = 2011-12-31T07:19:55.500 7321.1552982330300000 RECEIVE_FREQ_2 = 2011-12-31T07:19:56.500 7320.4158153533900000 RECEIVE_FREQ_2 = 2011-12-31T07:19:57.500 7319.6686429977400000 RECEIVE_FREQ_2 = 2011-12-31T07:19:58.500 7318.9248208999600000 RECEIVE_FREQ_2 = 2011-12-31T07:19:59.500 7318.1783914566000000 RECEIVE_FREQ_2 = 2011-12-31T07:20:00.500 7317.4297685623200000 RECEIVE_FREQ_2 = 2011-12-31T07:20:01.500 7316.6802387237500000 RECEIVE_FREQ_2 = 2011-12-31T07:20:02.500 7315.9295206069900000 RECEIVE_FREQ_2 = 2011-12-31T07:20:03.500 7315.1957921981800000 RECEIVE_FREQ_2 = 2011-12-31T07:20:04.500 7314.4496297836300000 RECEIVE_FREQ_2 = 2011-12-31T07:20:05.500 7313.7008018493700000 RECEIVE_FREQ_2 = 2011-12-31T07:20:06.500 7312.9529256820700000 RECEIVE_FREQ_2 = 2011-12-31T07:20:07.500 7312.2107677459700000 RECEIVE_FREQ_2 = 2011-12-31T07:20:08.500 7311.4681310653700000 RECEIVE_FREQ_2 = 2011-12-31T07:20:09.500 7310.7200460434000000 RECEIVE_FREQ_2 = 2011-12-31T07:20:10.500 7309.9790115356400000 RECEIVE_FREQ_2 = 2011-12-31T07:20:11.500 7309.2227096557600000 RECEIVE_FREQ_2 = 2011-12-31T07:20:12.500 7308.4837160110500000 RECEIVE_FREQ_2 = 2011-12-31T07:20:13.500 7307.7414655685400000 RECEIVE_FREQ_2 = 2011-12-31T07:20:14.500 7306.9947719574000000 RECEIVE_FREQ_2 = 2011-12-31T07:20:15.500 7306.2466602325400000 RECEIVE_FREQ_2 = 2011-12-31T07:20:16.500 7305.5008687973000000 RECEIVE_FREQ_2 = 2011-12-31T07:20:17.500 7304.7647628784200000 RECEIVE_FREQ_2 = 2011-12-31T07:20:18.500 7304.0101423263500000 RECEIVE_FREQ_2 = 2011-12-31T07:20:19.500 7303.2654266357400000 RECEIVE_FREQ_2 = 2011-12-31T07:20:20.500 7302.5236816406200000 RECEIVE_FREQ_2 = 2011-12-31T07:20:21.500 7301.7773056030300000 RECEIVE_FREQ_2 = 2011-12-31T07:20:22.500 7301.0305852890000000 RECEIVE_FREQ_2 = 2011-12-31T07:20:23.500 7300.2843446731600000 RECEIVE_FREQ_2 = 2011-12-31T07:20:24.500 7299.5443801879900000 RECEIVE_FREQ_2 = 2011-12-31T07:20:25.500 7298.7934379577600000 RECEIVE_FREQ_2 = 2011-12-31T07:20:26.500 7298.0429220199600000 RECEIVE_FREQ_2 = 2011-12-31T07:20:27.500 7297.3037118911700000 RECEIVE_FREQ_2 = 2011-12-31T07:20:28.500 7296.5560712814300000 RECEIVE_FREQ_2 = 2011-12-31T07:20:29.500 7295.8122549057000000 RECEIVE_FREQ_2 = 2011-12-31T07:20:30.500 7295.0662612915000000 RECEIVE_FREQ_2 = 2011-12-31T07:20:31.500 7294.3220167160000000 RECEIVE_FREQ_2 = 2011-12-31T07:20:32.500 7293.5813388824500000 RECEIVE_FREQ_2 = 2011-12-31T07:20:33.500 7292.8291692733800000 RECEIVE_FREQ_2 = 2011-12-31T07:20:34.500 7292.0812206268300000 RECEIVE_FREQ_2 = 2011-12-31T07:20:35.500 7291.3390121460000000 RECEIVE_FREQ_2 = 2011-12-31T07:20:36.500 7290.5926904678300000 RECEIVE_FREQ_2 = 2011-12-31T07:20:37.500 7289.8485965728800000 RECEIVE_FREQ_2 = 2011-12-31T07:20:38.500 7289.1046113967900000 RECEIVE_FREQ_2 = 2011-12-31T07:20:39.500 7288.3550920486500000 RECEIVE_FREQ_2 = 2011-12-31T07:20:40.500 7287.6095342636100000 RECEIVE_FREQ_2 = 2011-12-31T07:20:41.500 7286.8635282516500000 RECEIVE_FREQ_2 = 2011-12-31T07:20:42.500 7286.1241092681900000 RECEIVE_FREQ_2 = 2011-12-31T07:20:43.500 7285.3760433197000000 RECEIVE_FREQ_2 = 2011-12-31T07:20:44.500 7284.6258554458600000 RECEIVE_FREQ_2 = 2011-12-31T07:20:45.500 7283.8883533477800000 RECEIVE_FREQ_2 = 2011-12-31T07:20:46.500 7283.1435956955000000 RECEIVE_FREQ_2 = 2011-12-31T07:20:47.500 7282.3910284042400000 RECEIVE_FREQ_2 = 2011-12-31T07:20:48.500 7281.6452035903900000 RECEIVE_FREQ_2 = 2011-12-31T07:20:49.500 7280.8967857360800000 RECEIVE_FREQ_2 = 2011-12-31T07:20:50.500 7280.1580629348800000 RECEIVE_FREQ_2 = 2011-12-31T07:20:51.500 7279.4088459014900000 RECEIVE_FREQ_2 = 2011-12-31T07:20:52.500 7278.6614818573000000 RECEIVE_FREQ_2 = 2011-12-31T07:20:53.500 7277.9197320938100000 RECEIVE_FREQ_2 = 2011-12-31T07:20:54.500 7277.1807756424000000 RECEIVE_FREQ_2 = 2011-12-31T07:20:55.500 7276.4320831298800000 RECEIVE_FREQ_2 = 2011-12-31T07:20:56.500 7275.6883878707900000 RECEIVE_FREQ_2 = 2011-12-31T07:20:57.500 7274.9469194412200000 RECEIVE_FREQ_2 = 2011-12-31T07:20:58.500 7274.1987123489400000 RECEIVE_FREQ_2 = 2011-12-31T07:20:59.500 7273.4545812606800000 RECEIVE_FREQ_2 = 2011-12-31T07:21:00.500 7272.7061653137200000 RECEIVE_FREQ_2 = 2011-12-31T07:21:01.500 7271.9548988342300000 RECEIVE_FREQ_2 = 2011-12-31T07:21:02.500 7271.2150163650500000 RECEIVE_FREQ_2 = 2011-12-31T07:21:03.500 7270.4611196517900000 RECEIVE_FREQ_2 = 2011-12-31T07:21:04.500 7269.7266502380400000 RECEIVE_FREQ_2 = 2011-12-31T07:21:05.500 7268.9863996505700000 RECEIVE_FREQ_2 = 2011-12-31T07:21:06.500 7268.2270832061800000 RECEIVE_FREQ_2 = 2011-12-31T07:21:07.500 7267.4865942001300000 RECEIVE_FREQ_2 = 2011-12-31T07:21:08.500 7266.7531795501700000 RECEIVE_FREQ_2 = 2011-12-31T07:21:09.500 7265.9963579177900000 RECEIVE_FREQ_2 = 2011-12-31T07:21:10.500 7265.2601442337000000 RECEIVE_FREQ_2 = 2011-12-31T07:21:11.500 7264.5022869110100000 RECEIVE_FREQ_2 = 2011-12-31T07:21:12.500 7263.7666196823100000 RECEIVE_FREQ_2 = 2011-12-31T07:21:13.500 7263.0148363113400000 RECEIVE_FREQ_2 = 2011-12-31T07:21:14.500 7262.2750978469800000 RECEIVE_FREQ_2 = 2011-12-31T07:21:15.500 7261.5261430740400000 RECEIVE_FREQ_2 = 2011-12-31T07:21:16.500 7260.7753152847300000 RECEIVE_FREQ_2 = 2011-12-31T07:21:17.500 7260.0368289947500000 RECEIVE_FREQ_2 = 2011-12-31T07:21:18.500 7259.2906217575100000 RECEIVE_FREQ_2 = 2011-12-31T07:21:19.500 7258.5459156036400000 RECEIVE_FREQ_2 = 2011-12-31T07:21:20.500 7257.8041553497300000 RECEIVE_FREQ_2 = 2011-12-31T07:21:21.500 7257.0616464614900000 RECEIVE_FREQ_2 = 2011-12-31T07:21:22.500 7256.3100700378400000 RECEIVE_FREQ_2 = 2011-12-31T07:21:23.500 7255.5714025497400000 RECEIVE_FREQ_2 = 2011-12-31T07:21:24.500 7254.8255777359000000 RECEIVE_FREQ_2 = 2011-12-31T07:21:25.500 7254.0801696777300000 RECEIVE_FREQ_2 = 2011-12-31T07:21:26.500 7253.3378467559800000 RECEIVE_FREQ_2 = 2011-12-31T07:21:27.500 7252.5911226272600000 RECEIVE_FREQ_2 = 2011-12-31T07:21:28.500 7251.8466176986700000 RECEIVE_FREQ_2 = 2011-12-31T07:21:29.500 7251.0985050201400000 RECEIVE_FREQ_2 = 2011-12-31T07:21:30.500 7250.3521251678500000 RECEIVE_FREQ_2 = 2011-12-31T07:21:31.500 7249.6106586456300000 RECEIVE_FREQ_2 = 2011-12-31T07:21:32.500 7248.8665552139300000 RECEIVE_FREQ_2 = 2011-12-31T07:21:33.500 7248.1179332733200000 RECEIVE_FREQ_2 = 2011-12-31T07:21:34.500 7247.3701457977300000 RECEIVE_FREQ_2 = 2011-12-31T07:21:35.500 7246.6212978363000000 RECEIVE_FREQ_2 = 2011-12-31T07:21:36.500 7245.8806734085100000 RECEIVE_FREQ_2 = 2011-12-31T07:21:37.500 7245.1356678009000000 RECEIVE_FREQ_2 = 2011-12-31T07:21:38.500 7244.3898353576700000 RECEIVE_FREQ_2 = 2011-12-31T07:21:39.500 7243.6463251113900000 RECEIVE_FREQ_2 = 2011-12-31T07:21:40.500 7242.8932161331200000 RECEIVE_FREQ_2 = 2011-12-31T07:21:41.500 7242.1540641784700000 RECEIVE_FREQ_2 = 2011-12-31T07:21:42.500 7241.4117822647100000 RECEIVE_FREQ_2 = 2011-12-31T07:21:43.500 7240.6643676757800000 RECEIVE_FREQ_2 = 2011-12-31T07:21:44.500 7239.9192953109700000 RECEIVE_FREQ_2 = 2011-12-31T07:21:45.500 7239.1720161438000000 RECEIVE_FREQ_2 = 2011-12-31T07:21:46.500 7238.4328651428200000 RECEIVE_FREQ_2 = 2011-12-31T07:21:47.500 7237.6846704483000000 RECEIVE_FREQ_2 = 2011-12-31T07:21:48.500 7236.9433984756500000 RECEIVE_FREQ_2 = 2011-12-31T07:21:49.500 7236.1986618042000000 RECEIVE_FREQ_2 = 2011-12-31T07:21:50.500 7235.4556255340600000 RECEIVE_FREQ_2 = 2011-12-31T07:21:51.500 7234.7090444564800000 RECEIVE_FREQ_2 = 2011-12-31T07:21:52.500 7233.9624137878400000 RECEIVE_FREQ_2 = 2011-12-31T07:21:53.500 7233.2210206985500000 RECEIVE_FREQ_2 = 2011-12-31T07:21:54.500 7232.4724893569900000 RECEIVE_FREQ_2 = 2011-12-31T07:21:55.500 7231.7332696914700000 RECEIVE_FREQ_2 = 2011-12-31T07:21:56.500 7230.9826736450200000 RECEIVE_FREQ_2 = 2011-12-31T07:21:57.500 7230.2412338256800000 RECEIVE_FREQ_2 = 2011-12-31T07:21:58.500 7229.4930114746100000 RECEIVE_FREQ_2 = 2011-12-31T07:21:59.500 7228.7528638839700000 RECEIVE_FREQ_2 = 2011-12-31T07:22:00.500 7228.0056743621800000 RECEIVE_FREQ_2 = 2011-12-31T07:22:01.500 7227.2637987136800000 RECEIVE_FREQ_2 = 2011-12-31T07:22:02.500 7226.5193099975600000 RECEIVE_FREQ_2 = 2011-12-31T07:22:03.500 7225.7703399658200000 RECEIVE_FREQ_2 = 2011-12-31T07:22:04.500 7225.0306110382100000 RECEIVE_FREQ_2 = 2011-12-31T07:22:05.500 7224.2786064147900000 RECEIVE_FREQ_2 = 2011-12-31T07:22:06.500 7223.5345315933200000 RECEIVE_FREQ_2 = 2011-12-31T07:22:07.500 7222.7922983169600000 RECEIVE_FREQ_2 = 2011-12-31T07:22:08.500 7222.0463075637800000 RECEIVE_FREQ_2 = 2011-12-31T07:22:09.500 7221.3063278198200000 RECEIVE_FREQ_2 = 2011-12-31T07:22:10.500 7220.5588989257800000 RECEIVE_FREQ_2 = 2011-12-31T07:22:11.500 7219.8155565261800000 RECEIVE_FREQ_2 = 2011-12-31T07:22:12.500 7219.0709648132300000 RECEIVE_FREQ_2 = 2011-12-31T07:22:13.500 7218.3233060836800000 RECEIVE_FREQ_2 = 2011-12-31T07:22:14.500 7217.5819063186600000 RECEIVE_FREQ_2 = 2011-12-31T07:22:15.500 7216.8344831466700000 RECEIVE_FREQ_2 = 2011-12-31T07:22:16.500 7216.0915622711200000 RECEIVE_FREQ_2 = 2011-12-31T07:22:17.500 7215.3429746627800000 RECEIVE_FREQ_2 = 2011-12-31T07:22:18.500 7214.6029882431000000 RECEIVE_FREQ_2 = 2011-12-31T07:22:19.500 7213.8624782562300000 RECEIVE_FREQ_2 = 2011-12-31T07:22:20.500 7213.1123695373500000 RECEIVE_FREQ_2 = 2011-12-31T07:22:21.500 7212.3695812225300000 RECEIVE_FREQ_2 = 2011-12-31T07:22:22.500 7211.6275081634500000 RECEIVE_FREQ_2 = 2011-12-31T07:22:23.500 7210.8777122497600000 RECEIVE_FREQ_2 = 2011-12-31T07:22:24.500 7210.1319904327400000 RECEIVE_FREQ_2 = 2011-12-31T07:22:25.500 7209.3928976059000000 RECEIVE_FREQ_2 = 2011-12-31T07:22:26.500 7208.6433162689200000 RECEIVE_FREQ_2 = 2011-12-31T07:22:27.500 7207.9061613082900000 RECEIVE_FREQ_2 = 2011-12-31T07:22:28.500 7207.1573133468600000 RECEIVE_FREQ_2 = 2011-12-31T07:22:29.500 7206.4133586883500000 RECEIVE_FREQ_2 = 2011-12-31T07:22:30.500 7205.6692180633500000 RECEIVE_FREQ_2 = 2011-12-31T07:22:31.500 7204.9300012588500000 RECEIVE_FREQ_2 = 2011-12-31T07:22:32.500 7204.1753978729200000 RECEIVE_FREQ_2 = 2011-12-31T07:22:33.500 7203.4307603836100000 RECEIVE_FREQ_2 = 2011-12-31T07:22:34.500 7202.6833448410000000 RECEIVE_FREQ_2 = 2011-12-31T07:22:35.500 7201.9436082840000000 RECEIVE_FREQ_2 = 2011-12-31T07:22:36.500 7201.1966114044200000 RECEIVE_FREQ_2 = 2011-12-31T07:22:37.500 7200.4514904022200000 RECEIVE_FREQ_2 = 2011-12-31T07:22:38.500 7199.7121515274000000 RECEIVE_FREQ_2 = 2011-12-31T07:22:39.500 7198.9692859649700000 RECEIVE_FREQ_2 = 2011-12-31T07:22:40.500 7198.2274847030600000 RECEIVE_FREQ_2 = 2011-12-31T07:22:41.500 7197.4806060791000000 RECEIVE_FREQ_2 = 2011-12-31T07:22:42.500 7196.7317533493000000 RECEIVE_FREQ_2 = 2011-12-31T07:22:43.500 7195.9836330413800000 RECEIVE_FREQ_2 = 2011-12-31T07:22:44.500 7195.2417659759500000 RECEIVE_FREQ_2 = 2011-12-31T07:22:45.500 7194.4999523162800000 RECEIVE_FREQ_2 = 2011-12-31T07:22:46.500 7193.7512874603300000 RECEIVE_FREQ_2 = 2011-12-31T07:22:47.500 7193.0088911056500000 RECEIVE_FREQ_2 = 2011-12-31T07:22:48.500 7192.2663564682000000 RECEIVE_FREQ_2 = 2011-12-31T07:22:49.500 7191.5204715728800000 RECEIVE_FREQ_2 = 2011-12-31T07:22:50.500 7190.7756032943700000 RECEIVE_FREQ_2 = 2011-12-31T07:22:51.500 7190.0298738479600000 RECEIVE_FREQ_2 = 2011-12-31T07:22:52.500 7189.2866220474200000 RECEIVE_FREQ_2 = 2011-12-31T07:22:53.500 7188.5448560714700000 RECEIVE_FREQ_2 = 2011-12-31T07:22:54.500 7187.7956142425500000 RECEIVE_FREQ_2 = 2011-12-31T07:22:55.500 7187.0540714263900000 RECEIVE_FREQ_2 = 2011-12-31T07:22:56.500 7186.3072338104200000 RECEIVE_FREQ_2 = 2011-12-31T07:22:57.500 7185.5722370147700000 RECEIVE_FREQ_2 = 2011-12-31T07:22:58.500 7184.8234348297100000 RECEIVE_FREQ_2 = 2011-12-31T07:22:59.500 7184.0810060501100000 RECEIVE_FREQ_2 = 2011-12-31T07:23:00.500 7183.3364410400400000 RECEIVE_FREQ_2 = 2011-12-31T07:23:01.500 7182.5923528671300000 RECEIVE_FREQ_2 = 2011-12-31T07:23:02.500 7181.8436107635500000 RECEIVE_FREQ_2 = 2011-12-31T07:23:03.500 7181.1035404205300000 RECEIVE_FREQ_2 = 2011-12-31T07:23:04.500 7180.3519001007100000 RECEIVE_FREQ_2 = 2011-12-31T07:23:05.500 7179.6128044128400000 RECEIVE_FREQ_2 = 2011-12-31T07:23:06.500 7178.8752918243400000 RECEIVE_FREQ_2 = 2011-12-31T07:23:07.500 7178.1243343353300000 RECEIVE_FREQ_2 = 2011-12-31T07:23:08.500 7177.3732547760000000 RECEIVE_FREQ_2 = 2011-12-31T07:23:09.500 7176.6359844207800000 RECEIVE_FREQ_2 = 2011-12-31T07:23:10.500 7175.8890638351400000 RECEIVE_FREQ_2 = 2011-12-31T07:23:11.500 7175.1504955291700000 RECEIVE_FREQ_2 = 2011-12-31T07:23:12.500 7174.3992929458600000 RECEIVE_FREQ_2 = 2011-12-31T07:23:13.500 7173.6549987793000000 RECEIVE_FREQ_2 = 2011-12-31T07:23:14.500 7172.9136629104600000 RECEIVE_FREQ_2 = 2011-12-31T07:23:15.500 7172.1653966903700000 RECEIVE_FREQ_2 = 2011-12-31T07:23:16.500 7171.4216594696000000 RECEIVE_FREQ_2 = 2011-12-31T07:23:17.500 7170.6821355819700000 RECEIVE_FREQ_2 = 2011-12-31T07:23:18.500 7169.9376811981200000 RECEIVE_FREQ_2 = 2011-12-31T07:23:19.500 7169.1882486343400000 RECEIVE_FREQ_2 = 2011-12-31T07:23:20.500 7168.4529399871800000 RECEIVE_FREQ_2 = 2011-12-31T07:23:21.500 7167.7063751220700000 RECEIVE_FREQ_2 = 2011-12-31T07:23:22.500 7166.9598245620700000 RECEIVE_FREQ_2 = 2011-12-31T07:23:23.500 7166.2183036804200000 RECEIVE_FREQ_2 = 2011-12-31T07:23:24.500 7165.4764614105200000 RECEIVE_FREQ_2 = 2011-12-31T07:23:25.500 7164.7253808975200000 RECEIVE_FREQ_2 = 2011-12-31T07:23:26.500 7163.9857053756700000 RECEIVE_FREQ_2 = 2011-12-31T07:23:27.500 7163.2447395324700000 RECEIVE_FREQ_2 = 2011-12-31T07:23:28.500 7162.4979820251500000 RECEIVE_FREQ_2 = 2011-12-31T07:23:29.500 7161.7557134628300000 RECEIVE_FREQ_2 = 2011-12-31T07:23:30.500 7161.0062227249100000 RECEIVE_FREQ_2 = 2011-12-31T07:23:31.500 7160.2623634338400000 RECEIVE_FREQ_2 = 2011-12-31T07:23:32.500 7159.5166769027700000 RECEIVE_FREQ_2 = 2011-12-31T07:23:33.500 7158.7762556076000000 RECEIVE_FREQ_2 = 2011-12-31T07:23:34.500 7158.0330553054800000 RECEIVE_FREQ_2 = 2011-12-31T07:23:35.500 7157.2888908386200000 RECEIVE_FREQ_2 = 2011-12-31T07:23:36.500 7156.5373401641800000 RECEIVE_FREQ_2 = 2011-12-31T07:23:37.500 7155.8013372421300000 RECEIVE_FREQ_2 = 2011-12-31T07:23:38.500 7155.0503244400000000 RECEIVE_FREQ_2 = 2011-12-31T07:23:39.500 7154.3097305297900000 RECEIVE_FREQ_2 = 2011-12-31T07:23:40.500 7153.5700321197500000 RECEIVE_FREQ_2 = 2011-12-31T07:23:41.500 7152.8260059356700000 RECEIVE_FREQ_2 = 2011-12-31T07:23:42.500 7152.0746088028000000 RECEIVE_FREQ_2 = 2011-12-31T07:23:43.500 7151.3437290191700000 RECEIVE_FREQ_2 = 2011-12-31T07:23:44.500 7150.5894136428800000 RECEIVE_FREQ_2 = 2011-12-31T07:23:45.500 7149.8492994308500000 RECEIVE_FREQ_2 = 2011-12-31T07:23:46.500 7149.1031160354600000 RECEIVE_FREQ_2 = 2011-12-31T07:23:47.500 7148.3598089218100000 RECEIVE_FREQ_2 = 2011-12-31T07:23:48.500 7147.6153383255000000 RECEIVE_FREQ_2 = 2011-12-31T07:23:49.500 7146.8672151565600000 RECEIVE_FREQ_2 = 2011-12-31T07:23:50.500 7146.1286935806300000 RECEIVE_FREQ_2 = 2011-12-31T07:23:51.500 7145.3882722854600000 RECEIVE_FREQ_2 = 2011-12-31T07:23:52.500 7144.6392116546600000 RECEIVE_FREQ_2 = 2011-12-31T07:23:53.500 7143.8952331543000000 RECEIVE_FREQ_2 = 2011-12-31T07:23:54.500 7143.1543922424300000 RECEIVE_FREQ_2 = 2011-12-31T07:23:55.500 7142.4043807983400000 RECEIVE_FREQ_2 = 2011-12-31T07:23:56.500 7141.6685285568200000 RECEIVE_FREQ_2 = 2011-12-31T07:23:57.500 7140.9184827804600000 RECEIVE_FREQ_2 = 2011-12-31T07:23:58.500 7140.1753749847400000 RECEIVE_FREQ_2 = 2011-12-31T07:23:59.500 7139.4349565506000000 RECEIVE_FREQ_2 = 2011-12-31T07:24:00.500 7138.6918048858600000 RECEIVE_FREQ_2 = 2011-12-31T07:24:01.500 7137.9483432769800000 RECEIVE_FREQ_2 = 2011-12-31T07:24:02.500 7137.2037305831900000 RECEIVE_FREQ_2 = 2011-12-31T07:24:03.500 7136.4595050811800000 RECEIVE_FREQ_2 = 2011-12-31T07:24:04.500 7135.7123279571500000 RECEIVE_FREQ_2 = 2011-12-31T07:24:05.500 7134.9722909927400000 RECEIVE_FREQ_2 = 2011-12-31T07:24:06.500 7134.2234630584700000 RECEIVE_FREQ_2 = 2011-12-31T07:24:07.500 7133.4770612716700000 RECEIVE_FREQ_2 = 2011-12-31T07:24:08.500 7132.7387399673500000 RECEIVE_FREQ_2 = 2011-12-31T07:24:09.500 7131.9956636428800000 RECEIVE_FREQ_2 = 2011-12-31T07:24:10.500 7131.2630367279100000 RECEIVE_FREQ_2 = 2011-12-31T07:24:11.500 7130.5037736892700000 RECEIVE_FREQ_2 = 2011-12-31T07:24:12.500 7129.7619123458900000 RECEIVE_FREQ_2 = 2011-12-31T07:24:13.500 7129.0211544036900000 RECEIVE_FREQ_2 = 2011-12-31T07:24:14.500 7128.2777271270800000 RECEIVE_FREQ_2 = 2011-12-31T07:24:15.500 7127.5316314697300000 RECEIVE_FREQ_2 = 2011-12-31T07:24:16.500 7126.7924766540500000 RECEIVE_FREQ_2 = 2011-12-31T07:24:17.500 7126.0404720306400000 RECEIVE_FREQ_2 = 2011-12-31T07:24:18.500 7125.3032379150400000 RECEIVE_FREQ_2 = 2011-12-31T07:24:19.500 7124.5594329834000000 RECEIVE_FREQ_2 = 2011-12-31T07:24:20.500 7123.8162803649900000 RECEIVE_FREQ_2 = 2011-12-31T07:24:21.500 7123.0677642822300000 RECEIVE_FREQ_2 = 2011-12-31T07:24:22.500 7122.3321075439500000 RECEIVE_FREQ_2 = 2011-12-31T07:24:23.500 7121.5893592834500000 RECEIVE_FREQ_2 = 2011-12-31T07:24:24.500 7120.8403310775800000 RECEIVE_FREQ_2 = 2011-12-31T07:24:25.500 7120.0957441330000000 RECEIVE_FREQ_2 = 2011-12-31T07:24:26.500 7119.3480710983300000 RECEIVE_FREQ_2 = 2011-12-31T07:24:27.500 7118.6136569976800000 RECEIVE_FREQ_2 = 2011-12-31T07:24:28.500 7117.8685951232900000 RECEIVE_FREQ_2 = 2011-12-31T07:24:29.500 7117.1283473968500000 RECEIVE_FREQ_2 = 2011-12-31T07:24:30.500 7116.3827514648400000 RECEIVE_FREQ_2 = 2011-12-31T07:24:31.500 7115.6404285430900000 RECEIVE_FREQ_2 = 2011-12-31T07:24:32.500 7114.8916893005400000 RECEIVE_FREQ_2 = 2011-12-31T07:24:33.500 7114.1505498886100000 RECEIVE_FREQ_2 = 2011-12-31T07:24:34.500 7113.4122743606600000 RECEIVE_FREQ_2 = 2011-12-31T07:24:35.500 7112.6649360656700000 RECEIVE_FREQ_2 = 2011-12-31T07:24:36.500 7111.9190921783400000 RECEIVE_FREQ_2 = 2011-12-31T07:24:37.500 7111.1704378128100000 RECEIVE_FREQ_2 = 2011-12-31T07:24:38.500 7110.4301214218100000 RECEIVE_FREQ_2 = 2011-12-31T07:24:39.500 7109.6866121292100000 RECEIVE_FREQ_2 = 2011-12-31T07:24:40.500 7108.9409542083700000 RECEIVE_FREQ_2 = 2011-12-31T07:24:41.500 7108.1991615295400000 RECEIVE_FREQ_2 = 2011-12-31T07:24:42.500 7107.4570817947400000 RECEIVE_FREQ_2 = 2011-12-31T07:24:43.500 7106.7094860076900000 RECEIVE_FREQ_2 = 2011-12-31T07:24:44.500 7105.9728031158400000 RECEIVE_FREQ_2 = 2011-12-31T07:24:45.500 7105.2254180908200000 RECEIVE_FREQ_2 = 2011-12-31T07:24:46.500 7104.4835453033400000 RECEIVE_FREQ_2 = 2011-12-31T07:24:47.500 7103.7364406585700000 RECEIVE_FREQ_2 = 2011-12-31T07:24:48.500 7102.9944639205900000 RECEIVE_FREQ_2 = 2011-12-31T07:24:49.500 7102.2502222061200000 RECEIVE_FREQ_2 = 2011-12-31T07:24:50.500 7101.5017976760900000 RECEIVE_FREQ_2 = 2011-12-31T07:24:51.500 7100.7581949234000000 RECEIVE_FREQ_2 = 2011-12-31T07:24:52.500 7100.0249242782600000 RECEIVE_FREQ_2 = 2011-12-31T07:24:53.500 7099.2810125351000000 RECEIVE_FREQ_2 = 2011-12-31T07:24:54.500 7098.5323791503900000 RECEIVE_FREQ_2 = 2011-12-31T07:24:55.500 7097.7937335968000000 RECEIVE_FREQ_2 = 2011-12-31T07:24:56.500 7097.0511884689300000 RECEIVE_FREQ_2 = 2011-12-31T07:24:57.500 7096.3053960800200000 RECEIVE_FREQ_2 = 2011-12-31T07:24:58.500 7095.5613555908200000 RECEIVE_FREQ_2 = 2011-12-31T07:24:59.500 7094.8171234130900000 RECEIVE_FREQ_2 = 2011-12-31T07:25:00.500 7094.0708436965900000 RECEIVE_FREQ_2 = 2011-12-31T07:25:01.500 7093.3310270309400000 RECEIVE_FREQ_2 = 2011-12-31T07:25:02.500 7092.5888557434100000 RECEIVE_FREQ_2 = 2011-12-31T07:25:03.500 7091.8467426300000000 RECEIVE_FREQ_2 = 2011-12-31T07:25:04.500 7091.1051359176600000 RECEIVE_FREQ_2 = 2011-12-31T07:25:05.500 7090.3555135726900000 RECEIVE_FREQ_2 = 2011-12-31T07:25:06.500 7089.6163473129300000 RECEIVE_FREQ_2 = 2011-12-31T07:25:07.500 7088.8751926422100000 RECEIVE_FREQ_2 = 2011-12-31T07:25:08.500 7088.1263561248800000 RECEIVE_FREQ_2 = 2011-12-31T07:25:09.500 7087.3853778839100000 RECEIVE_FREQ_2 = 2011-12-31T07:25:10.500 7086.6468105316200000 RECEIVE_FREQ_2 = 2011-12-31T07:25:11.500 7085.8991842269900000 RECEIVE_FREQ_2 = 2011-12-31T07:25:12.500 7085.1607313156100000 RECEIVE_FREQ_2 = 2011-12-31T07:25:13.500 7084.4218759536700000 RECEIVE_FREQ_2 = 2011-12-31T07:25:14.500 7083.6768226623500000 RECEIVE_FREQ_2 = 2011-12-31T07:25:15.500 7082.9273643493700000 RECEIVE_FREQ_2 = 2011-12-31T07:25:16.500 7082.1847896575900000 RECEIVE_FREQ_2 = 2011-12-31T07:25:17.500 7081.4449424743700000 RECEIVE_FREQ_2 = 2011-12-31T07:25:18.500 7080.6984815597500000 RECEIVE_FREQ_2 = 2011-12-31T07:25:19.500 7079.9538745880100000 RECEIVE_FREQ_2 = 2011-12-31T07:25:20.500 7079.2145090103100000 RECEIVE_FREQ_2 = 2011-12-31T07:25:21.500 7078.4633188247700000 RECEIVE_FREQ_2 = 2011-12-31T07:25:22.500 7077.7146673202500000 RECEIVE_FREQ_2 = 2011-12-31T07:25:23.500 7076.9799022674600000 RECEIVE_FREQ_2 = 2011-12-31T07:25:24.500 7076.2439222335800000 RECEIVE_FREQ_2 = 2011-12-31T07:25:25.500 7075.4908876419100000 RECEIVE_FREQ_2 = 2011-12-31T07:25:26.500 7074.7543449401900000 RECEIVE_FREQ_2 = 2011-12-31T07:25:27.500 7074.0101156234700000 RECEIVE_FREQ_2 = 2011-12-31T07:25:28.500 7073.2650356292700000 RECEIVE_FREQ_2 = 2011-12-31T07:25:29.500 7072.5198011398300000 RECEIVE_FREQ_2 = 2011-12-31T07:25:30.500 7071.7761287689200000 RECEIVE_FREQ_2 = 2011-12-31T07:25:31.500 7071.0329513549800000 RECEIVE_FREQ_2 = 2011-12-31T07:25:32.500 7070.2951993942300000 RECEIVE_FREQ_2 = 2011-12-31T07:25:33.500 7069.5411100387600000 RECEIVE_FREQ_2 = 2011-12-31T07:25:34.500 7068.8000383377100000 RECEIVE_FREQ_2 = 2011-12-31T07:25:35.500 7068.0622768402100000 RECEIVE_FREQ_2 = 2011-12-31T07:25:36.500 7067.3246431350700000 RECEIVE_FREQ_2 = 2011-12-31T07:25:37.500 7066.5777940750100000 RECEIVE_FREQ_2 = 2011-12-31T07:25:38.500 7065.8351640701300000 RECEIVE_FREQ_2 = 2011-12-31T07:25:39.500 7065.0906534194900000 RECEIVE_FREQ_2 = 2011-12-31T07:25:40.500 7064.3524084091200000 RECEIVE_FREQ_2 = 2011-12-31T07:25:41.500 7063.6048727035500000 RECEIVE_FREQ_2 = 2011-12-31T07:25:42.500 7062.8621578216600000 RECEIVE_FREQ_2 = 2011-12-31T07:25:43.500 7062.1173896789600000 RECEIVE_FREQ_2 = 2011-12-31T07:25:44.500 7061.3761262893700000 RECEIVE_FREQ_2 = 2011-12-31T07:25:45.500 7060.6315536499000000 RECEIVE_FREQ_2 = 2011-12-31T07:25:46.500 7059.8899421691900000 RECEIVE_FREQ_2 = 2011-12-31T07:25:47.500 7059.1484889984100000 RECEIVE_FREQ_2 = 2011-12-31T07:25:48.500 7058.4041376113900000 RECEIVE_FREQ_2 = 2011-12-31T07:25:49.500 7057.6543216705300000 RECEIVE_FREQ_2 = 2011-12-31T07:25:50.500 7056.9138631820700000 RECEIVE_FREQ_2 = 2011-12-31T07:25:51.500 7056.1729717254600000 RECEIVE_FREQ_2 = 2011-12-31T07:25:52.500 7055.4289302825900000 RECEIVE_FREQ_2 = 2011-12-31T07:25:53.500 7054.6877698898300000 RECEIVE_FREQ_2 = 2011-12-31T07:25:54.500 7053.9442825317400000 RECEIVE_FREQ_2 = 2011-12-31T07:25:55.500 7053.1995220184300000 RECEIVE_FREQ_2 = 2011-12-31T07:25:56.500 7052.4584379196200000 RECEIVE_FREQ_2 = 2011-12-31T07:25:57.500 7051.7125759124800000 RECEIVE_FREQ_2 = 2011-12-31T07:25:58.500 7050.9769268035900000 RECEIVE_FREQ_2 = 2011-12-31T07:25:59.500 7050.2340316772500000 RECEIVE_FREQ_2 = 2011-12-31T07:26:00.500 7049.4845800399800000 RECEIVE_FREQ_2 = 2011-12-31T07:26:01.500 7048.7493314743000000 RECEIVE_FREQ_2 = 2011-12-31T07:26:02.500 7048.0025272369400000 RECEIVE_FREQ_2 = 2011-12-31T07:26:03.500 7047.2602577209500000 RECEIVE_FREQ_2 = 2011-12-31T07:26:04.500 7046.5165481567400000 RECEIVE_FREQ_2 = 2011-12-31T07:26:05.500 7045.7758474350000000 RECEIVE_FREQ_2 = 2011-12-31T07:26:06.500 7045.0287990570100000 RECEIVE_FREQ_2 = 2011-12-31T07:26:07.500 7044.2882976532000000 RECEIVE_FREQ_2 = 2011-12-31T07:26:08.500 7043.5483694076500000 RECEIVE_FREQ_2 = 2011-12-31T07:26:09.500 7042.8036212921100000 RECEIVE_FREQ_2 = 2011-12-31T07:26:10.500 7042.0641584396400000 RECEIVE_FREQ_2 = 2011-12-31T07:26:11.500 7041.3204412460300000 RECEIVE_FREQ_2 = 2011-12-31T07:26:12.500 7040.5788125991800000 RECEIVE_FREQ_2 = 2011-12-31T07:26:13.500 7039.8331985473600000 RECEIVE_FREQ_2 = 2011-12-31T07:26:14.500 7039.0895462036100000 RECEIVE_FREQ_2 = 2011-12-31T07:26:15.500 7038.3494091033900000 RECEIVE_FREQ_2 = 2011-12-31T07:26:16.500 7037.6069478988600000 RECEIVE_FREQ_2 = 2011-12-31T07:26:17.500 7036.8692207336400000 RECEIVE_FREQ_2 = 2011-12-31T07:26:18.500 7036.1170597076400000 RECEIVE_FREQ_2 = 2011-12-31T07:26:19.500 7035.3798456192000000 RECEIVE_FREQ_2 = 2011-12-31T07:26:20.500 7034.6369886398300000 RECEIVE_FREQ_2 = 2011-12-31T07:26:21.500 7033.8946971893300000 RECEIVE_FREQ_2 = 2011-12-31T07:26:22.500 7033.1459264755200000 RECEIVE_FREQ_2 = 2011-12-31T07:26:23.500 7032.4066810607900000 RECEIVE_FREQ_2 = 2011-12-31T07:26:24.500 7031.6619911193800000 RECEIVE_FREQ_2 = 2011-12-31T07:26:25.500 7030.9250936508200000 RECEIVE_FREQ_2 = 2011-12-31T07:26:26.500 7030.1786985397300000 RECEIVE_FREQ_2 = 2011-12-31T07:26:27.500 7029.4362583160400000 RECEIVE_FREQ_2 = 2011-12-31T07:26:28.500 7028.6955518722500000 RECEIVE_FREQ_2 = 2011-12-31T07:26:29.500 7027.9507131576500000 RECEIVE_FREQ_2 = 2011-12-31T07:26:30.500 7027.2103986740100000 RECEIVE_FREQ_2 = 2011-12-31T07:26:31.500 7026.4633064270000000 RECEIVE_FREQ_2 = 2011-12-31T07:26:32.500 7025.7211608886700000 RECEIVE_FREQ_2 = 2011-12-31T07:26:33.500 7024.9856834411600000 RECEIVE_FREQ_2 = 2011-12-31T07:26:34.500 7024.2477369308500000 RECEIVE_FREQ_2 = 2011-12-31T07:26:35.500 7023.5005340576200000 RECEIVE_FREQ_2 = 2011-12-31T07:26:36.500 7022.7571039199800000 RECEIVE_FREQ_2 = 2011-12-31T07:26:37.500 7022.0110960006700000 RECEIVE_FREQ_2 = 2011-12-31T07:26:38.500 7021.2742557525600000 RECEIVE_FREQ_2 = 2011-12-31T07:26:39.500 7020.5270347595200000 RECEIVE_FREQ_2 = 2011-12-31T07:26:40.500 7019.7765989303600000 RECEIVE_FREQ_2 = 2011-12-31T07:26:41.500 7019.0316333770800000 RECEIVE_FREQ_2 = 2011-12-31T07:26:42.500 7018.3028669357300000 RECEIVE_FREQ_2 = 2011-12-31T07:26:43.500 7017.5521049499500000 RECEIVE_FREQ_2 = 2011-12-31T07:26:44.500 7016.8123483657800000 RECEIVE_FREQ_2 = 2011-12-31T07:26:45.500 7016.0688314437900000 RECEIVE_FREQ_2 = 2011-12-31T07:26:46.500 7015.3292121887200000 RECEIVE_FREQ_2 = 2011-12-31T07:26:47.500 7014.5869741439800000 RECEIVE_FREQ_2 = 2011-12-31T07:26:48.500 7013.8380794525100000 RECEIVE_FREQ_2 = 2011-12-31T07:26:49.500 7013.1041049957300000 RECEIVE_FREQ_2 = 2011-12-31T07:26:50.500 7012.3555297851600000 RECEIVE_FREQ_2 = 2011-12-31T07:26:51.500 7011.6188926696800000 RECEIVE_FREQ_2 = 2011-12-31T07:26:52.500 7010.8701620101900000 RECEIVE_FREQ_2 = 2011-12-31T07:26:53.500 7010.1351051330600000 RECEIVE_FREQ_2 = 2011-12-31T07:26:54.500 7009.3827457428000000 RECEIVE_FREQ_2 = 2011-12-31T07:26:55.500 7008.6427440643300000 RECEIVE_FREQ_2 = 2011-12-31T07:26:56.500 7007.9065589904800000 RECEIVE_FREQ_2 = 2011-12-31T07:26:57.500 7007.1562910080000000 RECEIVE_FREQ_2 = 2011-12-31T07:26:58.500 7006.4164190292400000 RECEIVE_FREQ_2 = 2011-12-31T07:26:59.500 7005.6740283966100000 RECEIVE_FREQ_2 = 2011-12-31T07:27:00.500 7004.9354829788200000 RECEIVE_FREQ_2 = 2011-12-31T07:27:01.500 7004.1911373138400000 RECEIVE_FREQ_2 = 2011-12-31T07:27:02.500 7003.4438257217400000 RECEIVE_FREQ_2 = 2011-12-31T07:27:03.500 7002.7084436416600000 RECEIVE_FREQ_2 = 2011-12-31T07:27:04.500 7001.9639968872100000 RECEIVE_FREQ_2 = 2011-12-31T07:27:05.500 7001.2160024642900000 RECEIVE_FREQ_2 = 2011-12-31T07:27:06.500 7000.4837198257400000 RECEIVE_FREQ_2 = 2011-12-31T07:27:07.500 6999.7407960891700000 RECEIVE_FREQ_2 = 2011-12-31T07:27:08.500 6998.9985256195100000 RECEIVE_FREQ_2 = 2011-12-31T07:27:09.500 6998.2555799484300000 RECEIVE_FREQ_2 = 2011-12-31T07:27:10.500 6997.5074186325100000 RECEIVE_FREQ_2 = 2011-12-31T07:27:11.500 6996.7695722580000000 RECEIVE_FREQ_2 = 2011-12-31T07:27:12.500 6996.0267295837400000 RECEIVE_FREQ_2 = 2011-12-31T07:27:13.500 6995.2857151031500000 RECEIVE_FREQ_2 = 2011-12-31T07:27:14.500 6994.5415277481100000 RECEIVE_FREQ_2 = 2011-12-31T07:27:15.500 6993.8035478591900000 RECEIVE_FREQ_2 = 2011-12-31T07:27:16.500 6993.0598993301400000 RECEIVE_FREQ_2 = 2011-12-31T07:27:17.500 6992.3142728805500000 RECEIVE_FREQ_2 = 2011-12-31T07:27:18.500 6991.5728454589800000 RECEIVE_FREQ_2 = 2011-12-31T07:27:19.500 6990.8314647674600000 RECEIVE_FREQ_2 = 2011-12-31T07:27:20.500 6990.0857820510900000 RECEIVE_FREQ_2 = 2011-12-31T07:27:21.500 6989.3448266983000000 RECEIVE_FREQ_2 = 2011-12-31T07:27:22.500 6988.6023530960100000 RECEIVE_FREQ_2 = 2011-12-31T07:27:23.500 6987.8684806823700000 RECEIVE_FREQ_2 = 2011-12-31T07:27:24.500 6987.1218547821000000 RECEIVE_FREQ_2 = 2011-12-31T07:27:25.500 6986.3844585418700000 RECEIVE_FREQ_2 = 2011-12-31T07:27:26.500 6985.6453771591200000 RECEIVE_FREQ_2 = 2011-12-31T07:27:27.500 6984.8926048278800000 RECEIVE_FREQ_2 = 2011-12-31T07:27:28.500 6984.1527385711700000 RECEIVE_FREQ_2 = 2011-12-31T07:27:29.500 6983.4094963073700000 RECEIVE_FREQ_2 = 2011-12-31T07:27:30.500 6982.6739692688000000 RECEIVE_FREQ_2 = 2011-12-31T07:27:31.500 6981.9305791854900000 RECEIVE_FREQ_2 = 2011-12-31T07:27:32.500 6981.1846799850500000 RECEIVE_FREQ_2 = 2011-12-31T07:27:33.500 6980.4441833496100000 RECEIVE_FREQ_2 = 2011-12-31T07:27:34.500 6979.7106857299800000 RECEIVE_FREQ_2 = 2011-12-31T07:27:35.500 6978.9612808227500000 RECEIVE_FREQ_2 = 2011-12-31T07:27:36.500 6978.2240352630600000 RECEIVE_FREQ_2 = 2011-12-31T07:27:37.500 6977.4728183746300000 RECEIVE_FREQ_2 = 2011-12-31T07:27:38.500 6976.7293691635100000 RECEIVE_FREQ_2 = 2011-12-31T07:27:39.500 6975.9901952743500000 RECEIVE_FREQ_2 = 2011-12-31T07:27:40.500 6975.2481555938700000 RECEIVE_FREQ_2 = 2011-12-31T07:27:41.500 6974.5050992965700000 RECEIVE_FREQ_2 = 2011-12-31T07:27:42.500 6973.7663574218800000 RECEIVE_FREQ_2 = 2011-12-31T07:27:43.500 6973.0142087936400000 RECEIVE_FREQ_2 = 2011-12-31T07:27:44.500 6972.2783298492400000 RECEIVE_FREQ_2 = 2011-12-31T07:27:45.500 6971.5383291244500000 RECEIVE_FREQ_2 = 2011-12-31T07:27:46.500 6970.7987565994300000 RECEIVE_FREQ_2 = 2011-12-31T07:27:47.500 6970.0575981140100000 RECEIVE_FREQ_2 = 2011-12-31T07:27:48.500 6969.3170738220200000 RECEIVE_FREQ_2 = 2011-12-31T07:27:49.500 6968.5675735473600000 RECEIVE_FREQ_2 = 2011-12-31T07:27:50.500 6967.8317508697500000 RECEIVE_FREQ_2 = 2011-12-31T07:27:51.500 6967.0823326110800000 RECEIVE_FREQ_2 = 2011-12-31T07:27:52.500 6966.3427028656000000 RECEIVE_FREQ_2 = 2011-12-31T07:27:53.500 6965.6003370285000000 RECEIVE_FREQ_2 = 2011-12-31T07:27:54.500 6964.8545894622800000 RECEIVE_FREQ_2 = 2011-12-31T07:27:55.500 6964.1259717941300000 RECEIVE_FREQ_2 = 2011-12-31T07:27:56.500 6963.3799829483000000 RECEIVE_FREQ_2 = 2011-12-31T07:27:57.500 6962.6361856460600000 RECEIVE_FREQ_2 = 2011-12-31T07:27:58.500 6961.8878135681200000 RECEIVE_FREQ_2 = 2011-12-31T07:27:59.500 6961.1513862609900000 RECEIVE_FREQ_2 = 2011-12-31T07:28:00.500 6960.4109983444200000 RECEIVE_FREQ_2 = 2011-12-31T07:28:01.500 6959.6703052520800000 RECEIVE_FREQ_2 = 2011-12-31T07:28:02.500 6958.9212532043500000 RECEIVE_FREQ_2 = 2011-12-31T07:28:03.500 6958.1826353073100000 RECEIVE_FREQ_2 = 2011-12-31T07:28:04.500 6957.4493770599400000 RECEIVE_FREQ_2 = 2011-12-31T07:28:05.500 6956.7068977356000000 RECEIVE_FREQ_2 = 2011-12-31T07:28:06.500 6955.9687023162800000 RECEIVE_FREQ_2 = 2011-12-31T07:28:07.500 6955.2153329849200000 RECEIVE_FREQ_2 = 2011-12-31T07:28:08.500 6954.4824228286700000 RECEIVE_FREQ_2 = 2011-12-31T07:28:09.500 6953.7411117553700000 RECEIVE_FREQ_2 = 2011-12-31T07:28:10.500 6952.9946098327600000 RECEIVE_FREQ_2 = 2011-12-31T07:28:11.500 6952.2525472641000000 RECEIVE_FREQ_2 = 2011-12-31T07:28:12.500 6951.5137481689500000 RECEIVE_FREQ_2 = 2011-12-31T07:28:13.500 6950.7715320587200000 RECEIVE_FREQ_2 = 2011-12-31T07:28:14.500 6950.0206289291400000 RECEIVE_FREQ_2 = 2011-12-31T07:28:15.500 6949.2848606109600000 RECEIVE_FREQ_2 = 2011-12-31T07:28:16.500 6948.5460052490200000 RECEIVE_FREQ_2 = 2011-12-31T07:28:17.500 6947.8016462326000000 RECEIVE_FREQ_2 = 2011-12-31T07:28:18.500 6947.0556735992400000 RECEIVE_FREQ_2 = 2011-12-31T07:28:19.500 6946.3164653778100000 RECEIVE_FREQ_2 = 2011-12-31T07:28:20.500 6945.5737104415900000 RECEIVE_FREQ_2 = 2011-12-31T07:28:21.500 6944.8375329971300000 RECEIVE_FREQ_2 = 2011-12-31T07:28:22.500 6944.0954017639200000 RECEIVE_FREQ_2 = 2011-12-31T07:28:23.500 6943.3542585372900000 RECEIVE_FREQ_2 = 2011-12-31T07:28:24.500 6942.6059637069700000 RECEIVE_FREQ_2 = 2011-12-31T07:28:25.500 6941.8683576583900000 RECEIVE_FREQ_2 = 2011-12-31T07:28:26.500 6941.1242952346800000 RECEIVE_FREQ_2 = 2011-12-31T07:28:27.500 6940.3868379592900000 RECEIVE_FREQ_2 = 2011-12-31T07:28:28.500 6939.6465635299700000 RECEIVE_FREQ_2 = 2011-12-31T07:28:29.500 6938.9040031433100000 RECEIVE_FREQ_2 = 2011-12-31T07:28:30.500 6938.1584844589200000 RECEIVE_FREQ_2 = 2011-12-31T07:28:31.500 6937.4127187728900000 RECEIVE_FREQ_2 = 2011-12-31T07:28:32.500 6936.6797657012900000 RECEIVE_FREQ_2 = 2011-12-31T07:28:33.500 6935.9330425262500000 RECEIVE_FREQ_2 = 2011-12-31T07:28:34.500 6935.1983642578100000 RECEIVE_FREQ_2 = 2011-12-31T07:28:35.500 6934.4496440887500000 RECEIVE_FREQ_2 = 2011-12-31T07:28:36.500 6933.7112808227500000 RECEIVE_FREQ_2 = 2011-12-31T07:28:37.500 6932.9652795791600000 RECEIVE_FREQ_2 = 2011-12-31T07:28:38.500 6932.2313785553000000 RECEIVE_FREQ_2 = 2011-12-31T07:28:39.500 6931.4861564636200000 RECEIVE_FREQ_2 = 2011-12-31T07:28:40.500 6930.7341375351000000 RECEIVE_FREQ_2 = 2011-12-31T07:28:41.500 6930.0140218734700000 RECEIVE_FREQ_2 = 2011-12-31T07:28:42.500 6929.2649326324500000 RECEIVE_FREQ_2 = 2011-12-31T07:28:43.500 6928.5248441696200000 RECEIVE_FREQ_2 = 2011-12-31T07:28:44.500 6927.7848539352400000 RECEIVE_FREQ_2 = 2011-12-31T07:28:45.500 6927.0381126403800000 RECEIVE_FREQ_2 = 2011-12-31T07:28:46.500 6926.2996959686300000 RECEIVE_FREQ_2 = 2011-12-31T07:28:47.500 6925.5544652938800000 RECEIVE_FREQ_2 = 2011-12-31T07:28:48.500 6924.8188991546600000 RECEIVE_FREQ_2 = 2011-12-31T07:28:49.500 6924.0701761245700000 RECEIVE_FREQ_2 = 2011-12-31T07:28:50.500 6923.3316783905000000 RECEIVE_FREQ_2 = 2011-12-31T07:28:51.500 6922.5945720672600000 RECEIVE_FREQ_2 = 2011-12-31T07:28:52.500 6921.8503761291500000 RECEIVE_FREQ_2 = 2011-12-31T07:28:53.500 6921.1121797561600000 RECEIVE_FREQ_2 = 2011-12-31T07:28:54.500 6920.3715581893900000 RECEIVE_FREQ_2 = 2011-12-31T07:28:55.500 6919.6293535232500000 RECEIVE_FREQ_2 = 2011-12-31T07:28:56.500 6918.8823642730700000 RECEIVE_FREQ_2 = 2011-12-31T07:28:57.500 6918.1383304595900000 RECEIVE_FREQ_2 = 2011-12-31T07:28:58.500 6917.3954963684100000 RECEIVE_FREQ_2 = 2011-12-31T07:28:59.500 6916.6621732711800000 RECEIVE_FREQ_2 = 2011-12-31T07:29:00.500 6915.9164695739700000 RECEIVE_FREQ_2 = 2011-12-31T07:29:01.500 6915.1729269027700000 RECEIVE_FREQ_2 = 2011-12-31T07:29:02.500 6914.4400844574000000 RECEIVE_FREQ_2 = 2011-12-31T07:29:03.500 6913.7024221420300000 RECEIVE_FREQ_2 = 2011-12-31T07:29:04.500 6912.9469852447500000 RECEIVE_FREQ_2 = 2011-12-31T07:29:05.500 6912.2199487686200000 RECEIVE_FREQ_2 = 2011-12-31T07:29:06.500 6911.4654235839800000 RECEIVE_FREQ_2 = 2011-12-31T07:29:07.500 6910.7288541793800000 RECEIVE_FREQ_2 = 2011-12-31T07:29:08.500 6909.9832487106300000 RECEIVE_FREQ_2 = 2011-12-31T07:29:09.500 6909.2448759079000000 RECEIVE_FREQ_2 = 2011-12-31T07:29:10.500 6908.5056457519500000 RECEIVE_FREQ_2 = 2011-12-31T07:29:11.500 6907.7694568634000000 RECEIVE_FREQ_2 = 2011-12-31T07:29:12.500 6907.0279006958000000 RECEIVE_FREQ_2 = 2011-12-31T07:29:13.500 6906.2868337631200000 RECEIVE_FREQ_2 = 2011-12-31T07:29:14.500 6905.5376930236800000 RECEIVE_FREQ_2 = 2011-12-31T07:29:15.500 6904.8064985275300000 RECEIVE_FREQ_2 = 2011-12-31T07:29:16.500 6904.0561618804900000 RECEIVE_FREQ_2 = 2011-12-31T07:29:17.500 6903.3165388107300000 RECEIVE_FREQ_2 = 2011-12-31T07:29:18.500 6902.5839090347300000 RECEIVE_FREQ_2 = 2011-12-31T07:29:19.500 6901.8344783783000000 RECEIVE_FREQ_2 = 2011-12-31T07:29:20.500 6901.0905437469500000 RECEIVE_FREQ_2 = 2011-12-31T07:29:21.500 6900.3549289703400000 RECEIVE_FREQ_2 = 2011-12-31T07:29:22.500 6899.6111745834400000 RECEIVE_FREQ_2 = 2011-12-31T07:29:23.500 6898.8695650100700000 RECEIVE_FREQ_2 = 2011-12-31T07:29:24.500 6898.1270360946700000 RECEIVE_FREQ_2 = 2011-12-31T07:29:25.500 6897.3927583694500000 RECEIVE_FREQ_2 = 2011-12-31T07:29:26.500 6896.6471261978100000 RECEIVE_FREQ_2 = 2011-12-31T07:29:27.500 6895.9069938659700000 RECEIVE_FREQ_2 = 2011-12-31T07:29:28.500 6895.1733932495100000 RECEIVE_FREQ_2 = 2011-12-31T07:29:29.500 6894.4263029098500000 RECEIVE_FREQ_2 = 2011-12-31T07:29:30.500 6893.6869640350300000 RECEIVE_FREQ_2 = 2011-12-31T07:29:31.500 6892.9441938400300000 RECEIVE_FREQ_2 = 2011-12-31T07:29:32.500 6892.2055892944300000 RECEIVE_FREQ_2 = 2011-12-31T07:29:33.500 6891.4607696533200000 RECEIVE_FREQ_2 = 2011-12-31T07:29:34.500 6890.7184429168700000 RECEIVE_FREQ_2 = 2011-12-31T07:29:35.500 6889.9820165634200000 RECEIVE_FREQ_2 = 2011-12-31T07:29:36.500 6889.2472562789900000 RECEIVE_FREQ_2 = 2011-12-31T07:29:37.500 6888.4971990585300000 RECEIVE_FREQ_2 = 2011-12-31T07:29:38.500 6887.7660274505600000 RECEIVE_FREQ_2 = 2011-12-31T07:29:39.500 6887.0223398208600000 RECEIVE_FREQ_2 = 2011-12-31T07:29:40.500 6886.2743787765500000 RECEIVE_FREQ_2 = 2011-12-31T07:29:41.500 6885.5324478149400000 RECEIVE_FREQ_2 = 2011-12-31T07:29:42.500 6884.7979803085300000 RECEIVE_FREQ_2 = 2011-12-31T07:29:43.500 6884.0526065826400000 RECEIVE_FREQ_2 = 2011-12-31T07:29:44.500 6883.3161964416500000 RECEIVE_FREQ_2 = 2011-12-31T07:29:45.500 6882.5717906951900000 RECEIVE_FREQ_2 = 2011-12-31T07:29:46.500 6881.8398313522300000 RECEIVE_FREQ_2 = 2011-12-31T07:29:47.500 6881.0899372100800000 RECEIVE_FREQ_2 = 2011-12-31T07:29:48.500 6880.3486137390100000 RECEIVE_FREQ_2 = 2011-12-31T07:29:49.500 6879.6066131591800000 RECEIVE_FREQ_2 = 2011-12-31T07:29:50.500 6878.8702926635700000 RECEIVE_FREQ_2 = 2011-12-31T07:29:51.500 6878.1344718933100000 RECEIVE_FREQ_2 = 2011-12-31T07:29:52.500 6877.3829946517900000 RECEIVE_FREQ_2 = 2011-12-31T07:29:53.500 6876.6451883316000000 RECEIVE_FREQ_2 = 2011-12-31T07:29:54.500 6875.9107990264900000 RECEIVE_FREQ_2 = 2011-12-31T07:29:55.500 6875.1635341644300000 RECEIVE_FREQ_2 = 2011-12-31T07:29:56.500 6874.4178209304800000 RECEIVE_FREQ_2 = 2011-12-31T07:29:57.500 6873.6788110733000000 RECEIVE_FREQ_2 = 2011-12-31T07:29:58.500 6872.9412965774500000 RECEIVE_FREQ_2 = 2011-12-31T07:29:59.500 6872.2059173584000000 RECEIVE_FREQ_2 = 2011-12-31T07:30:00.500 6871.4595403671300000 RECEIVE_FREQ_2 = 2011-12-31T07:30:01.500 6870.7173299789400000 RECEIVE_FREQ_2 = 2011-12-31T07:30:02.500 6869.9776353836100000 RECEIVE_FREQ_2 = 2011-12-31T07:30:03.500 6869.2380733490000000 RECEIVE_FREQ_2 = 2011-12-31T07:30:04.500 6868.5012359619100000 RECEIVE_FREQ_2 = 2011-12-31T07:30:05.500 6867.7469816207900000 RECEIVE_FREQ_2 = 2011-12-31T07:30:06.500 6867.0107021331800000 RECEIVE_FREQ_2 = 2011-12-31T07:30:07.500 6866.2735338211100000 RECEIVE_FREQ_2 = 2011-12-31T07:30:08.500 6865.5429878234900000 RECEIVE_FREQ_2 = 2011-12-31T07:30:09.500 6864.7924413681000000 RECEIVE_FREQ_2 = 2011-12-31T07:30:10.500 6864.0551214218100000 RECEIVE_FREQ_2 = 2011-12-31T07:30:11.500 6863.3093633651700000 RECEIVE_FREQ_2 = 2011-12-31T07:30:12.500 6862.5778427124000000 RECEIVE_FREQ_2 = 2011-12-31T07:30:13.500 6861.8262987136800000 RECEIVE_FREQ_2 = 2011-12-31T07:30:14.500 6861.0982379913300000 RECEIVE_FREQ_2 = 2011-12-31T07:30:15.500 6860.3528928756700000 RECEIVE_FREQ_2 = 2011-12-31T07:30:16.500 6859.6045598983800000 RECEIVE_FREQ_2 = 2011-12-31T07:30:17.500 6858.8711471557600000 RECEIVE_FREQ_2 = 2011-12-31T07:30:18.500 6858.1316385269200000 RECEIVE_FREQ_2 = 2011-12-31T07:30:19.500 6857.3937282562300000 RECEIVE_FREQ_2 = 2011-12-31T07:30:20.500 6856.6441373825100000 RECEIVE_FREQ_2 = 2011-12-31T07:30:21.500 6855.9067621231100000 RECEIVE_FREQ_2 = 2011-12-31T07:30:22.500 6855.1703748703000000 RECEIVE_FREQ_2 = 2011-12-31T07:30:23.500 6854.4239206314100000 RECEIVE_FREQ_2 = 2011-12-31T07:30:24.500 6853.6901035308800000 RECEIVE_FREQ_2 = 2011-12-31T07:30:25.500 6852.9380617141700000 RECEIVE_FREQ_2 = 2011-12-31T07:30:26.500 6852.2032289505000000 RECEIVE_FREQ_2 = 2011-12-31T07:30:27.500 6851.4632310867300000 RECEIVE_FREQ_2 = 2011-12-31T07:30:28.500 6850.7211122512800000 RECEIVE_FREQ_2 = 2011-12-31T07:30:29.500 6849.9817304611200000 RECEIVE_FREQ_2 = 2011-12-31T07:30:30.500 6849.2382774353000000 RECEIVE_FREQ_2 = 2011-12-31T07:30:31.500 6848.5025300979600000 RECEIVE_FREQ_2 = 2011-12-31T07:30:32.500 6847.7653093338000000 RECEIVE_FREQ_2 = 2011-12-31T07:30:33.500 6847.0183010101300000 RECEIVE_FREQ_2 = 2011-12-31T07:30:34.500 6846.2818498611500000 RECEIVE_FREQ_2 = 2011-12-31T07:30:35.500 6845.5364379882800000 RECEIVE_FREQ_2 = 2011-12-31T07:30:36.500 6844.7942047119100000 RECEIVE_FREQ_2 = 2011-12-31T07:30:37.500 6844.0524740219100000 RECEIVE_FREQ_2 = 2011-12-31T07:30:38.500 6843.3242588043200000 RECEIVE_FREQ_2 = 2011-12-31T07:30:39.500 6842.5712490081800000 RECEIVE_FREQ_2 = 2011-12-31T07:30:40.500 6841.8409070968600000 RECEIVE_FREQ_2 = 2011-12-31T07:30:41.500 6841.0945529937700000 RECEIVE_FREQ_2 = 2011-12-31T07:30:42.500 6840.3603305816700000 RECEIVE_FREQ_2 = 2011-12-31T07:30:43.500 6839.6158227920500000 RECEIVE_FREQ_2 = 2011-12-31T07:30:44.500 6838.8737401962300000 RECEIVE_FREQ_2 = 2011-12-31T07:30:45.500 6838.1294994354200000 RECEIVE_FREQ_2 = 2011-12-31T07:30:46.500 6837.3931379318200000 RECEIVE_FREQ_2 = 2011-12-31T07:30:47.500 6836.6601524353000000 RECEIVE_FREQ_2 = 2011-12-31T07:30:48.500 6835.9158105850200000 RECEIVE_FREQ_2 = 2011-12-31T07:30:49.500 6835.1747846603400000 RECEIVE_FREQ_2 = 2011-12-31T07:30:50.500 6834.4390430450400000 RECEIVE_FREQ_2 = 2011-12-31T07:30:51.500 6833.6921768188500000 RECEIVE_FREQ_2 = 2011-12-31T07:30:52.500 6832.9480047226000000 RECEIVE_FREQ_2 = 2011-12-31T07:30:53.500 6832.2179832458500000 RECEIVE_FREQ_2 = 2011-12-31T07:30:54.500 6831.4712724685700000 RECEIVE_FREQ_2 = 2011-12-31T07:30:55.500 6830.7297306060800000 RECEIVE_FREQ_2 = 2011-12-31T07:30:56.500 6829.9932432174700000 RECEIVE_FREQ_2 = 2011-12-31T07:30:57.500 6829.2552537918100000 RECEIVE_FREQ_2 = 2011-12-31T07:30:58.500 6828.5157518386800000 RECEIVE_FREQ_2 = 2011-12-31T07:30:59.500 6827.7801170349100000 RECEIVE_FREQ_2 = 2011-12-31T07:31:00.500 6827.0377845764200000 RECEIVE_FREQ_2 = 2011-12-31T07:31:01.500 6826.2896289825400000 RECEIVE_FREQ_2 = 2011-12-31T07:31:02.500 6825.5573501586900000 RECEIVE_FREQ_2 = 2011-12-31T07:31:03.500 6824.8028526306200000 RECEIVE_FREQ_2 = 2011-12-31T07:31:04.500 6824.0719804763800000 RECEIVE_FREQ_2 = 2011-12-31T07:31:05.500 6823.3395910263100000 RECEIVE_FREQ_2 = 2011-12-31T07:31:06.500 6822.5867662429800000 RECEIVE_FREQ_2 = 2011-12-31T07:31:07.500 6821.8442125320400000 RECEIVE_FREQ_2 = 2011-12-31T07:31:08.500 6821.1116933822600000 RECEIVE_FREQ_2 = 2011-12-31T07:31:09.500 6820.3728656768800000 RECEIVE_FREQ_2 = 2011-12-31T07:31:10.500 6819.6367473602300000 RECEIVE_FREQ_2 = 2011-12-31T07:31:11.500 6818.8903522491500000 RECEIVE_FREQ_2 = 2011-12-31T07:31:12.500 6818.1499395370500000 RECEIVE_FREQ_2 = 2011-12-31T07:31:13.500 6817.4139528274500000 RECEIVE_FREQ_2 = 2011-12-31T07:31:14.500 6816.6679344177200000 RECEIVE_FREQ_2 = 2011-12-31T07:31:15.500 6815.9290895462000000 RECEIVE_FREQ_2 = 2011-12-31T07:31:16.500 6815.1918325424200000 RECEIVE_FREQ_2 = 2011-12-31T07:31:17.500 6814.4526977539100000 RECEIVE_FREQ_2 = 2011-12-31T07:31:18.500 6813.7078752517700000 RECEIVE_FREQ_2 = 2011-12-31T07:31:19.500 6812.9710178375200000 RECEIVE_FREQ_2 = 2011-12-31T07:31:20.500 6812.2243785858200000 RECEIVE_FREQ_2 = 2011-12-31T07:31:21.500 6811.4924030304000000 RECEIVE_FREQ_2 = 2011-12-31T07:31:22.500 6810.7480373382600000 RECEIVE_FREQ_2 = 2011-12-31T07:31:23.500 6810.0108652114900000 RECEIVE_FREQ_2 = 2011-12-31T07:31:24.500 6809.2688064575200000 RECEIVE_FREQ_2 = 2011-12-31T07:31:25.500 6808.5241231918300000 RECEIVE_FREQ_2 = 2011-12-31T07:31:26.500 6807.7917585372900000 RECEIVE_FREQ_2 = 2011-12-31T07:31:27.500 6807.0526027679400000 RECEIVE_FREQ_2 = 2011-12-31T07:31:28.500 6806.3080253601100000 RECEIVE_FREQ_2 = 2011-12-31T07:31:29.500 6805.5719585418700000 RECEIVE_FREQ_2 = 2011-12-31T07:31:30.500 6804.8294782638500000 RECEIVE_FREQ_2 = 2011-12-31T07:31:31.500 6804.0917434692400000 RECEIVE_FREQ_2 = 2011-12-31T07:31:32.500 6803.3530340194700000 RECEIVE_FREQ_2 = 2011-12-31T07:31:33.500 6802.6098279953000000 RECEIVE_FREQ_2 = 2011-12-31T07:31:34.500 6801.8641920089700000 RECEIVE_FREQ_2 = 2011-12-31T07:31:35.500 6801.1244783401500000 RECEIVE_FREQ_2 = 2011-12-31T07:31:36.500 6800.3937625885000000 RECEIVE_FREQ_2 = 2011-12-31T07:31:37.500 6799.6525669097900000 RECEIVE_FREQ_2 = 2011-12-31T07:31:38.500 6798.9064311981200000 RECEIVE_FREQ_2 = 2011-12-31T07:31:39.500 6798.1719322204600000 RECEIVE_FREQ_2 = 2011-12-31T07:31:40.500 6797.4236202240000000 RECEIVE_FREQ_2 = 2011-12-31T07:31:41.500 6796.6884346008300000 RECEIVE_FREQ_2 = 2011-12-31T07:31:42.500 6795.9505262374900000 RECEIVE_FREQ_2 = 2011-12-31T07:31:43.500 6795.2075777053800000 RECEIVE_FREQ_2 = 2011-12-31T07:31:44.500 6794.4734249115000000 RECEIVE_FREQ_2 = 2011-12-31T07:31:45.500 6793.7293109893800000 RECEIVE_FREQ_2 = 2011-12-31T07:31:46.500 6792.9953241348300000 RECEIVE_FREQ_2 = 2011-12-31T07:31:47.500 6792.2514724731400000 RECEIVE_FREQ_2 = 2011-12-31T07:31:48.500 6791.5130119323700000 RECEIVE_FREQ_2 = 2011-12-31T07:31:49.500 6790.7708549499500000 RECEIVE_FREQ_2 = 2011-12-31T07:31:50.500 6790.0342664718600000 RECEIVE_FREQ_2 = 2011-12-31T07:31:51.500 6789.2871942520100000 RECEIVE_FREQ_2 = 2011-12-31T07:31:52.500 6788.5508556366000000 RECEIVE_FREQ_2 = 2011-12-31T07:31:53.500 6787.8137025833100000 RECEIVE_FREQ_2 = 2011-12-31T07:31:54.500 6787.0686769485500000 RECEIVE_FREQ_2 = 2011-12-31T07:31:55.500 6786.3354978561400000 RECEIVE_FREQ_2 = 2011-12-31T07:31:56.500 6785.6011381149300000 RECEIVE_FREQ_2 = 2011-12-31T07:31:57.500 6784.8618545532200000 RECEIVE_FREQ_2 = 2011-12-31T07:31:58.500 6784.1170053482100000 RECEIVE_FREQ_2 = 2011-12-31T07:31:59.500 6783.3779878616300000 RECEIVE_FREQ_2 = 2011-12-31T07:32:00.500 6782.6434068679800000 RECEIVE_FREQ_2 = 2011-12-31T07:32:01.500 6781.9030046463000000 RECEIVE_FREQ_2 = 2011-12-31T07:32:02.500 6781.1643199920700000 RECEIVE_FREQ_2 = 2011-12-31T07:32:03.500 6780.4137630462600000 RECEIVE_FREQ_2 = 2011-12-31T07:32:04.500 6779.6780624389600000 RECEIVE_FREQ_2 = 2011-12-31T07:32:05.500 6778.9401788711500000 RECEIVE_FREQ_2 = 2011-12-31T07:32:06.500 6778.1978330612200000 RECEIVE_FREQ_2 = 2011-12-31T07:32:07.500 6777.4624319076500000 RECEIVE_FREQ_2 = 2011-12-31T07:32:08.500 6776.7212066650400000 RECEIVE_FREQ_2 = 2011-12-31T07:32:09.500 6775.9807996749900000 RECEIVE_FREQ_2 = 2011-12-31T07:32:10.500 6775.2402915954600000 RECEIVE_FREQ_2 = 2011-12-31T07:32:11.500 6774.4961128234900000 RECEIVE_FREQ_2 = 2011-12-31T07:32:12.500 6773.7637834549000000 RECEIVE_FREQ_2 = 2011-12-31T07:32:13.500 6773.0189304351800000 RECEIVE_FREQ_2 = 2011-12-31T07:32:14.500 6772.2813358306900000 RECEIVE_FREQ_2 = 2011-12-31T07:32:15.500 6771.5482931137100000 RECEIVE_FREQ_2 = 2011-12-31T07:32:16.500 6770.8101739883400000 RECEIVE_FREQ_2 = 2011-12-31T07:32:17.500 6770.0686168670700000 RECEIVE_FREQ_2 = 2011-12-31T07:32:18.500 6769.3189916610700000 RECEIVE_FREQ_2 = 2011-12-31T07:32:19.500 6768.5814237594600000 RECEIVE_FREQ_2 = 2011-12-31T07:32:20.500 6767.8478698730500000 RECEIVE_FREQ_2 = 2011-12-31T07:32:21.500 6767.1062774658200000 RECEIVE_FREQ_2 = 2011-12-31T07:32:22.500 6766.3672342300400000 RECEIVE_FREQ_2 = 2011-12-31T07:32:23.500 6765.6234960556000000 RECEIVE_FREQ_2 = 2011-12-31T07:32:24.500 6764.8861846923800000 RECEIVE_FREQ_2 = 2011-12-31T07:32:25.500 6764.1457719802900000 RECEIVE_FREQ_2 = 2011-12-31T07:32:26.500 6763.4147186279300000 RECEIVE_FREQ_2 = 2011-12-31T07:32:27.500 6762.6687479019200000 RECEIVE_FREQ_2 = 2011-12-31T07:32:28.500 6761.9335098266600000 RECEIVE_FREQ_2 = 2011-12-31T07:32:29.500 6761.1851778030400000 RECEIVE_FREQ_2 = 2011-12-31T07:32:30.500 6760.4517383575400000 RECEIVE_FREQ_2 = 2011-12-31T07:32:31.500 6759.7155084610000000 RECEIVE_FREQ_2 = 2011-12-31T07:32:32.500 6758.9724884033200000 RECEIVE_FREQ_2 = 2011-12-31T07:32:33.500 6758.2383680343600000 RECEIVE_FREQ_2 = 2011-12-31T07:32:34.500 6757.4966964721700000 RECEIVE_FREQ_2 = 2011-12-31T07:32:35.500 6756.7577724456800000 RECEIVE_FREQ_2 = 2011-12-31T07:32:36.500 6756.0210113525400000 RECEIVE_FREQ_2 = 2011-12-31T07:32:37.500 6755.2796878814700000 RECEIVE_FREQ_2 = 2011-12-31T07:32:38.500 6754.5412101745600000 RECEIVE_FREQ_2 = 2011-12-31T07:32:39.500 6753.7944202423100000 RECEIVE_FREQ_2 = 2011-12-31T07:32:40.500 6753.0613842010500000 RECEIVE_FREQ_2 = 2011-12-31T07:32:41.500 6752.3249588012700000 RECEIVE_FREQ_2 = 2011-12-31T07:32:42.500 6751.5818252563500000 RECEIVE_FREQ_2 = 2011-12-31T07:32:43.500 6750.8401441574100000 RECEIVE_FREQ_2 = 2011-12-31T07:32:44.500 6750.1036224365200000 RECEIVE_FREQ_2 = 2011-12-31T07:32:45.500 6749.3659229278600000 RECEIVE_FREQ_2 = 2011-12-31T07:32:46.500 6748.6260232925400000 RECEIVE_FREQ_2 = 2011-12-31T07:32:47.500 6747.8868818283100000 RECEIVE_FREQ_2 = 2011-12-31T07:32:48.500 6747.1500158309900000 RECEIVE_FREQ_2 = 2011-12-31T07:32:49.500 6746.4131088256800000 RECEIVE_FREQ_2 = 2011-12-31T07:32:50.500 6745.6697769165000000 RECEIVE_FREQ_2 = 2011-12-31T07:32:51.500 6744.9378957748400000 RECEIVE_FREQ_2 = 2011-12-31T07:32:52.500 6744.1959695816000000 RECEIVE_FREQ_2 = 2011-12-31T07:32:53.500 6743.4535684585600000 RECEIVE_FREQ_2 = 2011-12-31T07:32:54.500 6742.7132205963100000 RECEIVE_FREQ_2 = 2011-12-31T07:32:55.500 6741.9773712158200000 RECEIVE_FREQ_2 = 2011-12-31T07:32:56.500 6741.2381305694600000 RECEIVE_FREQ_2 = 2011-12-31T07:32:57.500 6740.4976882934600000 RECEIVE_FREQ_2 = 2011-12-31T07:32:58.500 6739.7603673934900000 RECEIVE_FREQ_2 = 2011-12-31T07:32:59.500 6739.0162801742600000 RECEIVE_FREQ_2 = 2011-12-31T07:33:00.500 6738.2809591293300000 RECEIVE_FREQ_2 = 2011-12-31T07:33:01.500 6737.5363435745200000 RECEIVE_FREQ_2 = 2011-12-31T07:33:02.500 6736.8016004562400000 RECEIVE_FREQ_2 = 2011-12-31T07:33:03.500 6736.0602893829300000 RECEIVE_FREQ_2 = 2011-12-31T07:33:04.500 6735.3260107040400000 RECEIVE_FREQ_2 = 2011-12-31T07:33:05.500 6734.5898151397700000 RECEIVE_FREQ_2 = 2011-12-31T07:33:06.500 6733.8511705398600000 RECEIVE_FREQ_2 = 2011-12-31T07:33:07.500 6733.1093177795400000 RECEIVE_FREQ_2 = 2011-12-31T07:33:08.500 6732.3681764602700000 RECEIVE_FREQ_2 = 2011-12-31T07:33:09.500 6731.6356058120700000 RECEIVE_FREQ_2 = 2011-12-31T07:33:10.500 6730.8898468017600000 RECEIVE_FREQ_2 = 2011-12-31T07:33:11.500 6730.1540355682400000 RECEIVE_FREQ_2 = 2011-12-31T07:33:12.500 6729.4136486053500000 RECEIVE_FREQ_2 = 2011-12-31T07:33:13.500 6728.6768999099700000 RECEIVE_FREQ_2 = 2011-12-31T07:33:14.500 6727.9371595382700000 RECEIVE_FREQ_2 = 2011-12-31T07:33:15.500 6727.1923732757600000 RECEIVE_FREQ_2 = 2011-12-31T07:33:16.500 6726.4584741592400000 RECEIVE_FREQ_2 = 2011-12-31T07:33:17.500 6725.7208375930800000 RECEIVE_FREQ_2 = 2011-12-31T07:33:18.500 6724.9755325317400000 RECEIVE_FREQ_2 = 2011-12-31T07:33:19.500 6724.2397565841700000 RECEIVE_FREQ_2 = 2011-12-31T07:33:20.500 6723.5009202957200000 RECEIVE_FREQ_2 = 2011-12-31T07:33:21.500 6722.7684659957900000 RECEIVE_FREQ_2 = 2011-12-31T07:33:22.500 6722.0294780731200000 RECEIVE_FREQ_2 = 2011-12-31T07:33:23.500 6721.2818670272800000 RECEIVE_FREQ_2 = 2011-12-31T07:33:24.500 6720.5515680313100000 RECEIVE_FREQ_2 = 2011-12-31T07:33:25.500 6719.8084201812700000 RECEIVE_FREQ_2 = 2011-12-31T07:33:26.500 6719.0709152221700000 RECEIVE_FREQ_2 = 2011-12-31T07:33:27.500 6718.3307991027800000 RECEIVE_FREQ_2 = 2011-12-31T07:33:28.500 6717.5988464355500000 RECEIVE_FREQ_2 = 2011-12-31T07:33:29.500 6716.8620748519900000 RECEIVE_FREQ_2 = 2011-12-31T07:33:30.500 6716.1205444335900000 RECEIVE_FREQ_2 = 2011-12-31T07:33:31.500 6715.3853492736800000 RECEIVE_FREQ_2 = 2011-12-31T07:33:32.500 6714.6403017044100000 RECEIVE_FREQ_2 = 2011-12-31T07:33:33.500 6713.8987655639600000 RECEIVE_FREQ_2 = 2011-12-31T07:33:34.500 6713.1598081588700000 RECEIVE_FREQ_2 = 2011-12-31T07:33:35.500 6712.4203939437900000 RECEIVE_FREQ_2 = 2011-12-31T07:33:36.500 6711.6913557052600000 RECEIVE_FREQ_2 = 2011-12-31T07:33:37.500 6710.9465579986600000 RECEIVE_FREQ_2 = 2011-12-31T07:33:38.500 6710.2089214325000000 RECEIVE_FREQ_2 = 2011-12-31T07:33:39.500 6709.4656352996800000 RECEIVE_FREQ_2 = 2011-12-31T07:33:40.500 6708.7311382293700000 RECEIVE_FREQ_2 = 2011-12-31T07:33:41.500 6707.9952793121300000 RECEIVE_FREQ_2 = 2011-12-31T07:33:42.500 6707.2522344589200000 RECEIVE_FREQ_2 = 2011-12-31T07:33:43.500 6706.5138416290300000 RECEIVE_FREQ_2 = 2011-12-31T07:33:44.500 6705.7765541076700000 RECEIVE_FREQ_2 = 2011-12-31T07:33:45.500 6705.0335893631000000 RECEIVE_FREQ_2 = 2011-12-31T07:33:46.500 6704.3007640838600000 RECEIVE_FREQ_2 = 2011-12-31T07:33:47.500 6703.5589418411300000 RECEIVE_FREQ_2 = 2011-12-31T07:33:48.500 6702.8260583877600000 RECEIVE_FREQ_2 = 2011-12-31T07:33:49.500 6702.0872383117700000 RECEIVE_FREQ_2 = 2011-12-31T07:33:50.500 6701.3450126647900000 RECEIVE_FREQ_2 = 2011-12-31T07:33:51.500 6700.6050367355300000 RECEIVE_FREQ_2 = 2011-12-31T07:33:52.500 6699.8666753768900000 RECEIVE_FREQ_2 = 2011-12-31T07:33:53.500 6699.1319265365600000 RECEIVE_FREQ_2 = 2011-12-31T07:33:54.500 6698.3852424621600000 RECEIVE_FREQ_2 = 2011-12-31T07:33:55.500 6697.6477575302100000 RECEIVE_FREQ_2 = 2011-12-31T07:33:56.500 6696.9097299575800000 RECEIVE_FREQ_2 = 2011-12-31T07:33:57.500 6696.1762199401900000 RECEIVE_FREQ_2 = 2011-12-31T07:33:58.500 6695.4406099319500000 RECEIVE_FREQ_2 = 2011-12-31T07:33:59.500 6694.6990985870400000 RECEIVE_FREQ_2 = 2011-12-31T07:34:00.500 6693.9576549530000000 RECEIVE_FREQ_2 = 2011-12-31T07:34:01.500 6693.2200269699100000 RECEIVE_FREQ_2 = 2011-12-31T07:34:02.500 6692.4832286834700000 RECEIVE_FREQ_2 = 2011-12-31T07:34:03.500 6691.7399158477800000 RECEIVE_FREQ_2 = 2011-12-31T07:34:04.500 6691.0050487518300000 RECEIVE_FREQ_2 = 2011-12-31T07:34:05.500 6690.2680959701500000 RECEIVE_FREQ_2 = 2011-12-31T07:34:06.500 6689.5342645645100000 RECEIVE_FREQ_2 = 2011-12-31T07:34:07.500 6688.7921705246000000 RECEIVE_FREQ_2 = 2011-12-31T07:34:08.500 6688.0546531677200000 RECEIVE_FREQ_2 = 2011-12-31T07:34:09.500 6687.3240652084400000 RECEIVE_FREQ_2 = 2011-12-31T07:34:10.500 6686.5736846923800000 RECEIVE_FREQ_2 = 2011-12-31T07:34:11.500 6685.8353767395000000 RECEIVE_FREQ_2 = 2011-12-31T07:34:12.500 6685.0952272415200000 RECEIVE_FREQ_2 = 2011-12-31T07:34:13.500 6684.3599815368700000 RECEIVE_FREQ_2 = 2011-12-31T07:34:14.500 6683.6210680007900000 RECEIVE_FREQ_2 = 2011-12-31T07:34:15.500 6682.8858165741000000 RECEIVE_FREQ_2 = 2011-12-31T07:34:16.500 6682.1481704711900000 RECEIVE_FREQ_2 = 2011-12-31T07:34:17.500 6681.4024648666400000 RECEIVE_FREQ_2 = 2011-12-31T07:34:18.500 6680.6728057861300000 RECEIVE_FREQ_2 = 2011-12-31T07:34:19.500 6679.9287271499600000 RECEIVE_FREQ_2 = 2011-12-31T07:34:20.500 6679.1936540603600000 RECEIVE_FREQ_2 = 2011-12-31T07:34:21.500 6678.4568881988500000 RECEIVE_FREQ_2 = 2011-12-31T07:34:22.500 6677.7102708816500000 RECEIVE_FREQ_2 = 2011-12-31T07:34:23.500 6676.9770517349200000 RECEIVE_FREQ_2 = 2011-12-31T07:34:24.500 6676.2394800186200000 RECEIVE_FREQ_2 = 2011-12-31T07:34:25.500 6675.5033082962000000 RECEIVE_FREQ_2 = 2011-12-31T07:34:26.500 6674.7627058029200000 RECEIVE_FREQ_2 = 2011-12-31T07:34:27.500 6674.0274219512900000 RECEIVE_FREQ_2 = 2011-12-31T07:34:28.500 6673.2868871688800000 RECEIVE_FREQ_2 = 2011-12-31T07:34:29.500 6672.5517778396600000 RECEIVE_FREQ_2 = 2011-12-31T07:34:30.500 6671.8226890564000000 RECEIVE_FREQ_2 = 2011-12-31T07:34:31.500 6671.0833263397200000 RECEIVE_FREQ_2 = 2011-12-31T07:34:32.500 6670.3332996368400000 RECEIVE_FREQ_2 = 2011-12-31T07:34:33.500 6669.5978784561200000 RECEIVE_FREQ_2 = 2011-12-31T07:34:34.500 6668.8599500656100000 RECEIVE_FREQ_2 = 2011-12-31T07:34:35.500 6668.1222858429000000 RECEIVE_FREQ_2 = 2011-12-31T07:34:36.500 6667.3767910003700000 RECEIVE_FREQ_2 = 2011-12-31T07:34:37.500 6666.6433553695700000 RECEIVE_FREQ_2 = 2011-12-31T07:34:38.500 6665.9048557281500000 RECEIVE_FREQ_2 = 2011-12-31T07:34:39.500 6665.1713123321500000 RECEIVE_FREQ_2 = 2011-12-31T07:34:40.500 6664.4301681518600000 RECEIVE_FREQ_2 = 2011-12-31T07:34:41.500 6663.6959667205800000 RECEIVE_FREQ_2 = 2011-12-31T07:34:42.500 6662.9544563293500000 RECEIVE_FREQ_2 = 2011-12-31T07:34:43.500 6662.2179813385000000 RECEIVE_FREQ_2 = 2011-12-31T07:34:44.500 6661.4733858108500000 RECEIVE_FREQ_2 = 2011-12-31T07:34:45.500 6660.7407579422000000 RECEIVE_FREQ_2 = 2011-12-31T07:34:46.500 6660.0073165893600000 RECEIVE_FREQ_2 = 2011-12-31T07:34:47.500 6659.2669286727900000 RECEIVE_FREQ_2 = 2011-12-31T07:34:48.500 6658.5327281951900000 RECEIVE_FREQ_2 = 2011-12-31T07:34:49.500 6657.7894840240500000 RECEIVE_FREQ_2 = 2011-12-31T07:34:50.500 6657.0552425384500000 RECEIVE_FREQ_2 = 2011-12-31T07:34:51.500 6656.3118715286300000 RECEIVE_FREQ_2 = 2011-12-31T07:34:52.500 6655.5726728439300000 RECEIVE_FREQ_2 = 2011-12-31T07:34:53.500 6654.8362722396900000 RECEIVE_FREQ_2 = 2011-12-31T07:34:54.500 6654.0959978103600000 RECEIVE_FREQ_2 = 2011-12-31T07:34:55.500 6653.3690547943100000 RECEIVE_FREQ_2 = 2011-12-31T07:34:56.500 6652.6341133117700000 RECEIVE_FREQ_2 = 2011-12-31T07:34:57.500 6651.8926172256500000 RECEIVE_FREQ_2 = 2011-12-31T07:34:58.500 6651.1473159790000000 RECEIVE_FREQ_2 = 2011-12-31T07:34:59.500 6650.4152278900100000 RECEIVE_FREQ_2 = 2011-12-31T07:35:00.500 6649.6719369888300000 RECEIVE_FREQ_2 = 2011-12-31T07:35:01.500 6648.9404726028400000 RECEIVE_FREQ_2 = 2011-12-31T07:35:02.500 6648.1975793838500000 RECEIVE_FREQ_2 = 2011-12-31T07:35:03.500 6647.4585208892800000 RECEIVE_FREQ_2 = 2011-12-31T07:35:04.500 6646.7185726165800000 RECEIVE_FREQ_2 = 2011-12-31T07:35:05.500 6645.9846410751300000 RECEIVE_FREQ_2 = 2011-12-31T07:35:06.500 6645.2381725311300000 RECEIVE_FREQ_2 = 2011-12-31T07:35:07.500 6644.5091629028300000 RECEIVE_FREQ_2 = 2011-12-31T07:35:08.500 6643.7701797485400000 RECEIVE_FREQ_2 = 2011-12-31T07:35:09.500 6643.0326089859000000 RECEIVE_FREQ_2 = 2011-12-31T07:35:10.500 6642.2926931381200000 RECEIVE_FREQ_2 = 2011-12-31T07:35:11.500 6641.5649633407600000 RECEIVE_FREQ_2 = 2011-12-31T07:35:12.500 6640.8211240768400000 RECEIVE_FREQ_2 = 2011-12-31T07:35:13.500 6640.0783863067600000 RECEIVE_FREQ_2 = 2011-12-31T07:35:14.500 6639.3409776687600000 RECEIVE_FREQ_2 = 2011-12-31T07:35:15.500 6638.6084108352700000 RECEIVE_FREQ_2 = 2011-12-31T07:35:16.500 6637.8713426590000000 RECEIVE_FREQ_2 = 2011-12-31T07:35:17.500 6637.1290588378900000 RECEIVE_FREQ_2 = 2011-12-31T07:35:18.500 6636.3924150466900000 RECEIVE_FREQ_2 = 2011-12-31T07:35:19.500 6635.6618957519500000 RECEIVE_FREQ_2 = 2011-12-31T07:35:20.500 6634.9237813949600000 RECEIVE_FREQ_2 = 2011-12-31T07:35:21.500 6634.1818332672100000 RECEIVE_FREQ_2 = 2011-12-31T07:35:22.500 6633.4430580139200000 RECEIVE_FREQ_2 = 2011-12-31T07:35:23.500 6632.7024049758900000 RECEIVE_FREQ_2 = 2011-12-31T07:35:24.500 6631.9752683639500000 RECEIVE_FREQ_2 = 2011-12-31T07:35:25.500 6631.2334489822400000 RECEIVE_FREQ_2 = 2011-12-31T07:35:26.500 6630.4934768676800000 RECEIVE_FREQ_2 = 2011-12-31T07:35:27.500 6629.7596836090100000 RECEIVE_FREQ_2 = 2011-12-31T07:35:28.500 6629.0175247192400000 RECEIVE_FREQ_2 = 2011-12-31T07:35:29.500 6628.2863292694100000 RECEIVE_FREQ_2 = 2011-12-31T07:35:30.500 6627.5461196899400000 RECEIVE_FREQ_2 = 2011-12-31T07:35:31.500 6626.8076696395900000 RECEIVE_FREQ_2 = 2011-12-31T07:35:32.500 6626.0733394622800000 RECEIVE_FREQ_2 = 2011-12-31T07:35:33.500 6625.3375072479200000 RECEIVE_FREQ_2 = 2011-12-31T07:35:34.500 6624.5893068313600000 RECEIVE_FREQ_2 = 2011-12-31T07:35:35.500 6623.8556804657000000 RECEIVE_FREQ_2 = 2011-12-31T07:35:36.500 6623.1193141937300000 RECEIVE_FREQ_2 = 2011-12-31T07:35:37.500 6622.3814458847000000 RECEIVE_FREQ_2 = 2011-12-31T07:35:38.500 6621.6494150161700000 RECEIVE_FREQ_2 = 2011-12-31T07:35:39.500 6620.9077415466300000 RECEIVE_FREQ_2 = 2011-12-31T07:35:40.500 6620.1738367080700000 RECEIVE_FREQ_2 = 2011-12-31T07:35:41.500 6619.4311571121200000 RECEIVE_FREQ_2 = 2011-12-31T07:35:42.500 6618.6998634338400000 RECEIVE_FREQ_2 = 2011-12-31T07:35:43.500 6617.9589176178000000 RECEIVE_FREQ_2 = 2011-12-31T07:35:44.500 6617.2232828140300000 RECEIVE_FREQ_2 = 2011-12-31T07:35:45.500 6616.4816236496000000 RECEIVE_FREQ_2 = 2011-12-31T07:35:46.500 6615.7509946823100000 RECEIVE_FREQ_2 = 2011-12-31T07:35:47.500 6615.0130958557100000 RECEIVE_FREQ_2 = 2011-12-31T07:35:48.500 6614.2757024765000000 RECEIVE_FREQ_2 = 2011-12-31T07:35:49.500 6613.5336370468100000 RECEIVE_FREQ_2 = 2011-12-31T07:35:50.500 6612.8034172058100000 RECEIVE_FREQ_2 = 2011-12-31T07:35:51.500 6612.0578927993800000 RECEIVE_FREQ_2 = 2011-12-31T07:35:52.500 6611.3205318450900000 RECEIVE_FREQ_2 = 2011-12-31T07:35:53.500 6610.5871667861900000 RECEIVE_FREQ_2 = 2011-12-31T07:35:54.500 6609.8480072021500000 RECEIVE_FREQ_2 = 2011-12-31T07:35:55.500 6609.1151189804100000 RECEIVE_FREQ_2 = 2011-12-31T07:35:56.500 6608.3761520385700000 RECEIVE_FREQ_2 = 2011-12-31T07:35:57.500 6607.6450357437100000 RECEIVE_FREQ_2 = 2011-12-31T07:35:58.500 6606.8978118896500000 RECEIVE_FREQ_2 = 2011-12-31T07:35:59.500 6606.1610031127900000 RECEIVE_FREQ_2 = 2011-12-31T07:36:00.500 6605.4203863143900000 RECEIVE_FREQ_2 = 2011-12-31T07:36:01.500 6604.6901741027800000 RECEIVE_FREQ_2 = 2011-12-31T07:36:02.500 6603.9486808776900000 RECEIVE_FREQ_2 = 2011-12-31T07:36:03.500 6603.2160873413100000 RECEIVE_FREQ_2 = 2011-12-31T07:36:04.500 6602.4742202758800000 RECEIVE_FREQ_2 = 2011-12-31T07:36:05.500 6601.7320022583000000 RECEIVE_FREQ_2 = 2011-12-31T07:36:06.500 6601.0027837753300000 RECEIVE_FREQ_2 = 2011-12-31T07:36:07.500 6600.2618856430100000 RECEIVE_FREQ_2 = 2011-12-31T07:36:08.500 6599.5244970321700000 RECEIVE_FREQ_2 = 2011-12-31T07:36:09.500 6598.7875127792400000 RECEIVE_FREQ_2 = 2011-12-31T07:36:10.500 6598.0546770095800000 RECEIVE_FREQ_2 = 2011-12-31T07:36:11.500 6597.3162059783900000 RECEIVE_FREQ_2 = 2011-12-31T07:36:12.500 6596.5798292160000000 RECEIVE_FREQ_2 = 2011-12-31T07:36:13.500 6595.8396348953200000 RECEIVE_FREQ_2 = 2011-12-31T07:36:14.500 6595.1000099182100000 RECEIVE_FREQ_2 = 2011-12-31T07:36:15.500 6594.3651952743500000 RECEIVE_FREQ_2 = 2011-12-31T07:36:16.500 6593.6326618194600000 RECEIVE_FREQ_2 = 2011-12-31T07:36:17.500 6592.8886575698900000 RECEIVE_FREQ_2 = 2011-12-31T07:36:18.500 6592.1555356979400000 RECEIVE_FREQ_2 = 2011-12-31T07:36:19.500 6591.4194755554200000 RECEIVE_FREQ_2 = 2011-12-31T07:36:20.500 6590.6827831268300000 RECEIVE_FREQ_2 = 2011-12-31T07:36:21.500 6589.9428234100300000 RECEIVE_FREQ_2 = 2011-12-31T07:36:22.500 6589.2147407531700000 RECEIVE_FREQ_2 = 2011-12-31T07:36:23.500 6588.4710750579800000 RECEIVE_FREQ_2 = 2011-12-31T07:36:24.500 6587.7356939315800000 RECEIVE_FREQ_2 = 2011-12-31T07:36:25.500 6586.9987831115700000 RECEIVE_FREQ_2 = 2011-12-31T07:36:26.500 6586.2635440826400000 RECEIVE_FREQ_2 = 2011-12-31T07:36:27.500 6585.5317077636700000 RECEIVE_FREQ_2 = 2011-12-31T07:36:28.500 6584.7921028137200000 RECEIVE_FREQ_2 = 2011-12-31T07:36:29.500 6584.0543260574300000 RECEIVE_FREQ_2 = 2011-12-31T07:36:30.500 6583.3215560913100000 RECEIVE_FREQ_2 = 2011-12-31T07:36:31.500 6582.5788803100600000 RECEIVE_FREQ_2 = 2011-12-31T07:36:32.500 6581.8453140258800000 RECEIVE_FREQ_2 = 2011-12-31T07:36:33.500 6581.0988006591800000 RECEIVE_FREQ_2 = 2011-12-31T07:36:34.500 6580.3699474334700000 RECEIVE_FREQ_2 = 2011-12-31T07:36:35.500 6579.6379566192600000 RECEIVE_FREQ_2 = 2011-12-31T07:36:36.500 6578.8932714462300000 RECEIVE_FREQ_2 = 2011-12-31T07:36:37.500 6578.1576366424600000 RECEIVE_FREQ_2 = 2011-12-31T07:36:38.500 6577.4243583679200000 RECEIVE_FREQ_2 = 2011-12-31T07:36:39.500 6576.6814718246500000 RECEIVE_FREQ_2 = 2011-12-31T07:36:40.500 6575.9444875717200000 RECEIVE_FREQ_2 = 2011-12-31T07:36:41.500 6575.2044086456300000 RECEIVE_FREQ_2 = 2011-12-31T07:36:42.500 6574.4676256179800000 RECEIVE_FREQ_2 = 2011-12-31T07:36:43.500 6573.7414522171000000 RECEIVE_FREQ_2 = 2011-12-31T07:36:44.500 6573.0002050399800000 RECEIVE_FREQ_2 = 2011-12-31T07:36:45.500 6572.2643289566000000 RECEIVE_FREQ_2 = 2011-12-31T07:36:46.500 6571.5239734649700000 RECEIVE_FREQ_2 = 2011-12-31T07:36:47.500 6570.7950849533100000 RECEIVE_FREQ_2 = 2011-12-31T07:36:48.500 6570.0518722534200000 RECEIVE_FREQ_2 = 2011-12-31T07:36:49.500 6569.3206748962400000 RECEIVE_FREQ_2 = 2011-12-31T07:36:50.500 6568.5786380767800000 RECEIVE_FREQ_2 = 2011-12-31T07:36:51.500 6567.8453187942500000 RECEIVE_FREQ_2 = 2011-12-31T07:36:52.500 6567.1060972213700000 RECEIVE_FREQ_2 = 2011-12-31T07:36:53.500 6566.3756179809600000 RECEIVE_FREQ_2 = 2011-12-31T07:36:54.500 6565.6358165741000000 RECEIVE_FREQ_2 = 2011-12-31T07:36:55.500 6564.8990259170500000 RECEIVE_FREQ_2 = 2011-12-31T07:36:56.500 6564.1571950912500000 RECEIVE_FREQ_2 = 2011-12-31T07:36:57.500 6563.4270133972200000 RECEIVE_FREQ_2 = 2011-12-31T07:36:58.500 6562.6929922103900000 RECEIVE_FREQ_2 = 2011-12-31T07:36:59.500 6561.9547195434600000 RECEIVE_FREQ_2 = 2011-12-31T07:37:00.500 6561.2173175811800000 RECEIVE_FREQ_2 = 2011-12-31T07:37:01.500 6560.4816913604700000 RECEIVE_FREQ_2 = 2011-12-31T07:37:02.500 6559.7434682846100000 RECEIVE_FREQ_2 = 2011-12-31T07:37:03.500 6558.9987745285000000 RECEIVE_FREQ_2 = 2011-12-31T07:37:04.500 6558.2716617584200000 RECEIVE_FREQ_2 = 2011-12-31T07:37:05.500 6557.5315618515000000 RECEIVE_FREQ_2 = 2011-12-31T07:37:06.500 6556.7950258255000000 RECEIVE_FREQ_2 = 2011-12-31T07:37:07.500 6556.0581111908000000 RECEIVE_FREQ_2 = 2011-12-31T07:37:08.500 6555.3164768219000000 RECEIVE_FREQ_2 = 2011-12-31T07:37:09.500 6554.5851325988800000 RECEIVE_FREQ_2 = 2011-12-31T07:37:10.500 6553.8500766754200000 RECEIVE_FREQ_2 = 2011-12-31T07:37:11.500 6553.1155319213900000 RECEIVE_FREQ_2 = 2011-12-31T07:37:12.500 6552.3791141510000000 RECEIVE_FREQ_2 = 2011-12-31T07:37:13.500 6551.6431188583400000 RECEIVE_FREQ_2 = 2011-12-31T07:37:14.500 6550.9042358398400000 RECEIVE_FREQ_2 = 2011-12-31T07:37:15.500 6550.1686143875100000 RECEIVE_FREQ_2 = 2011-12-31T07:37:16.500 6549.4360446929900000 RECEIVE_FREQ_2 = 2011-12-31T07:37:17.500 6548.7031726837200000 RECEIVE_FREQ_2 = 2011-12-31T07:37:18.500 6547.9650306701700000 RECEIVE_FREQ_2 = 2011-12-31T07:37:19.500 6547.2279233932500000 RECEIVE_FREQ_2 = 2011-12-31T07:37:20.500 6546.4943351745600000 RECEIVE_FREQ_2 = 2011-12-31T07:37:21.500 6545.7567949295000000 RECEIVE_FREQ_2 = 2011-12-31T07:37:22.500 6545.0115966796900000 RECEIVE_FREQ_2 = 2011-12-31T07:37:23.500 6544.2828159332300000 RECEIVE_FREQ_2 = 2011-12-31T07:37:24.500 6543.5487318038900000 RECEIVE_FREQ_2 = 2011-12-31T07:37:25.500 6542.8009586334200000 RECEIVE_FREQ_2 = 2011-12-31T07:37:26.500 6542.0741481781000000 RECEIVE_FREQ_2 = 2011-12-31T07:37:27.500 6541.3386144638100000 RECEIVE_FREQ_2 = 2011-12-31T07:37:28.500 6540.6024379730200000 RECEIVE_FREQ_2 = 2011-12-31T07:37:29.500 6539.8610048294100000 RECEIVE_FREQ_2 = 2011-12-31T07:37:30.500 6539.1173954010000000 RECEIVE_FREQ_2 = 2011-12-31T07:37:31.500 6538.3898229599000000 RECEIVE_FREQ_2 = 2011-12-31T07:37:32.500 6537.6522769928000000 RECEIVE_FREQ_2 = 2011-12-31T07:37:33.500 6536.9208021163900000 RECEIVE_FREQ_2 = 2011-12-31T07:37:34.500 6536.1840944290200000 RECEIVE_FREQ_2 = 2011-12-31T07:37:35.500 6535.4369058609000000 RECEIVE_FREQ_2 = 2011-12-31T07:37:36.500 6534.7057752609300000 RECEIVE_FREQ_2 = 2011-12-31T07:37:37.500 6533.9739961624100000 RECEIVE_FREQ_2 = 2011-12-31T07:37:38.500 6533.2353973388700000 RECEIVE_FREQ_2 = 2011-12-31T07:37:39.500 6532.5062770843500000 RECEIVE_FREQ_2 = 2011-12-31T07:37:40.500 6531.7602853775000000 RECEIVE_FREQ_2 = 2011-12-31T07:37:41.500 6531.0257244110100000 RECEIVE_FREQ_2 = 2011-12-31T07:37:42.500 6530.2835702896100000 RECEIVE_FREQ_2 = 2011-12-31T07:37:43.500 6529.5514173507700000 RECEIVE_FREQ_2 = 2011-12-31T07:37:44.500 6528.8165903091400000 RECEIVE_FREQ_2 = 2011-12-31T07:37:45.500 6528.0857639312700000 RECEIVE_FREQ_2 = 2011-12-31T07:37:46.500 6527.3493824005100000 RECEIVE_FREQ_2 = 2011-12-31T07:37:47.500 6526.6128950119000000 RECEIVE_FREQ_2 = 2011-12-31T07:37:48.500 6525.8754625320400000 RECEIVE_FREQ_2 = 2011-12-31T07:37:49.500 6525.1381874084500000 RECEIVE_FREQ_2 = 2011-12-31T07:37:50.500 6524.4001245498700000 RECEIVE_FREQ_2 = 2011-12-31T07:37:51.500 6523.6674633026100000 RECEIVE_FREQ_2 = 2011-12-31T07:37:52.500 6522.9345912933300000 RECEIVE_FREQ_2 = 2011-12-31T07:37:53.500 6522.2022867202800000 RECEIVE_FREQ_2 = 2011-12-31T07:37:54.500 6521.4592466354400000 RECEIVE_FREQ_2 = 2011-12-31T07:37:55.500 6520.7248821258500000 RECEIVE_FREQ_2 = 2011-12-31T07:37:56.500 6519.9889001846300000 RECEIVE_FREQ_2 = 2011-12-31T07:37:57.500 6519.2484588623000000 RECEIVE_FREQ_2 = 2011-12-31T07:37:58.500 6518.5170392990100000 RECEIVE_FREQ_2 = 2011-12-31T07:37:59.500 6517.7800321579000000 RECEIVE_FREQ_2 = 2011-12-31T07:38:00.500 6517.0441131591800000 RECEIVE_FREQ_2 = 2011-12-31T07:38:01.500 6516.3058109283400000 RECEIVE_FREQ_2 = 2011-12-31T07:38:02.500 6515.5725698471100000 RECEIVE_FREQ_2 = 2011-12-31T07:38:03.500 6514.8372240066500000 RECEIVE_FREQ_2 = 2011-12-31T07:38:04.500 6514.0988979339600000 RECEIVE_FREQ_2 = 2011-12-31T07:38:05.500 6513.3659868240400000 RECEIVE_FREQ_2 = 2011-12-31T07:38:06.500 6512.6355075836200000 RECEIVE_FREQ_2 = 2011-12-31T07:38:07.500 6511.8935499191300000 RECEIVE_FREQ_2 = 2011-12-31T07:38:08.500 6511.1592159271200000 RECEIVE_FREQ_2 = 2011-12-31T07:38:09.500 6510.4202022552500000 RECEIVE_FREQ_2 = 2011-12-31T07:38:10.500 6509.6902008056600000 RECEIVE_FREQ_2 = 2011-12-31T07:38:11.500 6508.9475746154800000 RECEIVE_FREQ_2 = 2011-12-31T07:38:12.500 6508.2141637802100000 RECEIVE_FREQ_2 = 2011-12-31T07:38:13.500 6507.4797677993800000 RECEIVE_FREQ_2 = 2011-12-31T07:38:14.500 6506.7506885528600000 RECEIVE_FREQ_2 = 2011-12-31T07:38:15.500 6506.0044488906900000 RECEIVE_FREQ_2 = 2011-12-31T07:38:16.500 6505.2713766098000000 RECEIVE_FREQ_2 = 2011-12-31T07:38:17.500 6504.5381021499600000 RECEIVE_FREQ_2 = 2011-12-31T07:38:18.500 6503.8014011383100000 RECEIVE_FREQ_2 = 2011-12-31T07:38:19.500 6503.0720577240000000 RECEIVE_FREQ_2 = 2011-12-31T07:38:20.500 6502.3315238952600000 RECEIVE_FREQ_2 = 2011-12-31T07:38:21.500 6501.5911102294900000 RECEIVE_FREQ_2 = 2011-12-31T07:38:22.500 6500.8577203750600000 RECEIVE_FREQ_2 = 2011-12-31T07:38:23.500 6500.1247415542600000 RECEIVE_FREQ_2 = 2011-12-31T07:38:24.500 6499.3843784332300000 RECEIVE_FREQ_2 = 2011-12-31T07:38:25.500 6498.6486930847200000 RECEIVE_FREQ_2 = 2011-12-31T07:38:26.500 6497.9110393524200000 RECEIVE_FREQ_2 = 2011-12-31T07:38:27.500 6497.1820287704500000 RECEIVE_FREQ_2 = 2011-12-31T07:38:28.500 6496.4423789978000000 RECEIVE_FREQ_2 = 2011-12-31T07:38:29.500 6495.7142944335900000 RECEIVE_FREQ_2 = 2011-12-31T07:38:30.500 6494.9744806289700000 RECEIVE_FREQ_2 = 2011-12-31T07:38:31.500 6494.2384166717500000 RECEIVE_FREQ_2 = 2011-12-31T07:38:32.500 6493.5022354126000000 RECEIVE_FREQ_2 = 2011-12-31T07:38:33.500 6492.7726793289200000 RECEIVE_FREQ_2 = 2011-12-31T07:38:34.500 6492.0316286087000000 RECEIVE_FREQ_2 = 2011-12-31T07:38:35.500 6491.2969293594400000 RECEIVE_FREQ_2 = 2011-12-31T07:38:36.500 6490.5609645843500000 RECEIVE_FREQ_2 = 2011-12-31T07:38:37.500 6489.8300848007200000 RECEIVE_FREQ_2 = 2011-12-31T07:38:38.500 6489.0910835266100000 RECEIVE_FREQ_2 = 2011-12-31T07:38:39.500 6488.3558607101400000 RECEIVE_FREQ_2 = 2011-12-31T07:38:40.500 6487.6190576553300000 RECEIVE_FREQ_2 = 2011-12-31T07:38:41.500 6486.8847503662100000 RECEIVE_FREQ_2 = 2011-12-31T07:38:42.500 6486.1496324539200000 RECEIVE_FREQ_2 = 2011-12-31T07:38:43.500 6485.4095439910900000 RECEIVE_FREQ_2 = 2011-12-31T07:38:44.500 6484.6793203353900000 RECEIVE_FREQ_2 = 2011-12-31T07:38:45.500 6483.9412021637000000 RECEIVE_FREQ_2 = 2011-12-31T07:38:46.500 6483.2081413269000000 RECEIVE_FREQ_2 = 2011-12-31T07:38:47.500 6482.4729061126700000 RECEIVE_FREQ_2 = 2011-12-31T07:38:48.500 6481.7342538833600000 RECEIVE_FREQ_2 = 2011-12-31T07:38:49.500 6480.9995403289800000 RECEIVE_FREQ_2 = 2011-12-31T07:38:50.500 6480.2704048156700000 RECEIVE_FREQ_2 = 2011-12-31T07:38:51.500 6479.5291566848800000 RECEIVE_FREQ_2 = 2011-12-31T07:38:52.500 6478.7990579605100000 RECEIVE_FREQ_2 = 2011-12-31T07:38:53.500 6478.0588579177900000 RECEIVE_FREQ_2 = 2011-12-31T07:38:54.500 6477.3293237686200000 RECEIVE_FREQ_2 = 2011-12-31T07:38:55.500 6476.5935716629000000 RECEIVE_FREQ_2 = 2011-12-31T07:38:56.500 6475.8553695678700000 RECEIVE_FREQ_2 = 2011-12-31T07:38:57.500 6475.1211147308300000 RECEIVE_FREQ_2 = 2011-12-31T07:38:58.500 6474.3860273361200000 RECEIVE_FREQ_2 = 2011-12-31T07:38:59.500 6473.6512994766200000 RECEIVE_FREQ_2 = 2011-12-31T07:39:00.500 6472.9108562469500000 RECEIVE_FREQ_2 = 2011-12-31T07:39:01.500 6472.1840038299600000 RECEIVE_FREQ_2 = 2011-12-31T07:39:02.500 6471.4381847381600000 RECEIVE_FREQ_2 = 2011-12-31T07:39:03.500 6470.7076730728100000 RECEIVE_FREQ_2 = 2011-12-31T07:39:04.500 6469.9798402786300000 RECEIVE_FREQ_2 = 2011-12-31T07:39:05.500 6469.2386932373000000 RECEIVE_FREQ_2 = 2011-12-31T07:39:06.500 6468.5017547607400000 RECEIVE_FREQ_2 = 2011-12-31T07:39:07.500 6467.7718620300300000 RECEIVE_FREQ_2 = 2011-12-31T07:39:08.500 6467.0346307754500000 RECEIVE_FREQ_2 = 2011-12-31T07:39:09.500 6466.2954044342000000 RECEIVE_FREQ_2 = 2011-12-31T07:39:10.500 6465.5635585784900000 RECEIVE_FREQ_2 = 2011-12-31T07:39:11.500 6464.8314952850300000 RECEIVE_FREQ_2 = 2011-12-31T07:39:12.500 6464.0917444229100000 RECEIVE_FREQ_2 = 2011-12-31T07:39:13.500 6463.3572978973400000 RECEIVE_FREQ_2 = 2011-12-31T07:39:14.500 6462.6196985244800000 RECEIVE_FREQ_2 = 2011-12-31T07:39:15.500 6461.8864860534700000 RECEIVE_FREQ_2 = 2011-12-31T07:39:16.500 6461.1486015319800000 RECEIVE_FREQ_2 = 2011-12-31T07:39:17.500 6460.4164123535200000 RECEIVE_FREQ_2 = 2011-12-31T07:39:18.500 6459.6811685562100000 RECEIVE_FREQ_2 = 2011-12-31T07:39:19.500 6458.9441061019900000 RECEIVE_FREQ_2 = 2011-12-31T07:39:20.500 6458.2130336761500000 RECEIVE_FREQ_2 = 2011-12-31T07:39:21.500 6457.4742622375500000 RECEIVE_FREQ_2 = 2011-12-31T07:39:22.500 6456.7481136322000000 RECEIVE_FREQ_2 = 2011-12-31T07:39:23.500 6456.0024423599200000 RECEIVE_FREQ_2 = 2011-12-31T07:39:24.500 6455.2807989120500000 RECEIVE_FREQ_2 = 2011-12-31T07:39:25.500 6454.5332746505700000 RECEIVE_FREQ_2 = 2011-12-31T07:39:26.500 6453.8062238693200000 RECEIVE_FREQ_2 = 2011-12-31T07:39:27.500 6453.0724763870200000 RECEIVE_FREQ_2 = 2011-12-31T07:39:28.500 6452.3377485275300000 RECEIVE_FREQ_2 = 2011-12-31T07:39:29.500 6451.5961570739700000 RECEIVE_FREQ_2 = 2011-12-31T07:39:30.500 6450.8562269210800000 RECEIVE_FREQ_2 = 2011-12-31T07:39:31.500 6450.1234607696500000 RECEIVE_FREQ_2 = 2011-12-31T07:39:32.500 6449.4018478393600000 RECEIVE_FREQ_2 = 2011-12-31T07:39:33.500 6448.6619281768800000 RECEIVE_FREQ_2 = 2011-12-31T07:39:34.500 6447.9277544021600000 RECEIVE_FREQ_2 = 2011-12-31T07:39:35.500 6447.1943941116300000 RECEIVE_FREQ_2 = 2011-12-31T07:39:36.500 6446.4575624465900000 RECEIVE_FREQ_2 = 2011-12-31T07:39:37.500 6445.7195978164700000 RECEIVE_FREQ_2 = 2011-12-31T07:39:38.500 6444.9915962219200000 RECEIVE_FREQ_2 = 2011-12-31T07:39:39.500 6444.2479972839400000 RECEIVE_FREQ_2 = 2011-12-31T07:39:40.500 6443.5157861709600000 RECEIVE_FREQ_2 = 2011-12-31T07:39:41.500 6442.7781391143800000 RECEIVE_FREQ_2 = 2011-12-31T07:39:42.500 6442.0502014160200000 RECEIVE_FREQ_2 = 2011-12-31T07:39:43.500 6441.3245687484700000 RECEIVE_FREQ_2 = 2011-12-31T07:39:44.500 6440.5787534713700000 RECEIVE_FREQ_2 = 2011-12-31T07:39:45.500 6439.8455839157100000 RECEIVE_FREQ_2 = 2011-12-31T07:39:46.500 6439.1100559234600000 RECEIVE_FREQ_2 = 2011-12-31T07:39:47.500 6438.3717403411900000 RECEIVE_FREQ_2 = 2011-12-31T07:39:48.500 6437.6459455490100000 RECEIVE_FREQ_2 = 2011-12-31T07:39:49.500 6436.9079294204700000 RECEIVE_FREQ_2 = 2011-12-31T07:39:50.500 6436.1700744628900000 RECEIVE_FREQ_2 = 2011-12-31T07:39:51.500 6435.4325990676900000 RECEIVE_FREQ_2 = 2011-12-31T07:39:52.500 6434.7009830474900000 RECEIVE_FREQ_2 = 2011-12-31T07:39:53.500 6433.9607343673700000 RECEIVE_FREQ_2 = 2011-12-31T07:39:54.500 6433.2319097518900000 RECEIVE_FREQ_2 = 2011-12-31T07:39:55.500 6432.4988794326800000 RECEIVE_FREQ_2 = 2011-12-31T07:39:56.500 6431.7648305892900000 RECEIVE_FREQ_2 = 2011-12-31T07:39:57.500 6431.0329408645600000 RECEIVE_FREQ_2 = 2011-12-31T07:39:58.500 6430.2995996475200000 RECEIVE_FREQ_2 = 2011-12-31T07:39:59.500 6429.5585527420000000 RECEIVE_FREQ_2 = 2011-12-31T07:40:00.500 6428.8277454376200000 RECEIVE_FREQ_2 = 2011-12-31T07:40:01.500 6428.0876884460400000 RECEIVE_FREQ_2 = 2011-12-31T07:40:02.500 6427.3587360382100000 RECEIVE_FREQ_2 = 2011-12-31T07:40:03.500 6426.6235961914100000 RECEIVE_FREQ_2 = 2011-12-31T07:40:04.500 6425.8879308700600000 RECEIVE_FREQ_2 = 2011-12-31T07:40:05.500 6425.1531143188500000 RECEIVE_FREQ_2 = 2011-12-31T07:40:06.500 6424.4121112823500000 RECEIVE_FREQ_2 = 2011-12-31T07:40:07.500 6423.6810617446900000 RECEIVE_FREQ_2 = 2011-12-31T07:40:08.500 6422.9525957107500000 RECEIVE_FREQ_2 = 2011-12-31T07:40:09.500 6422.2129526138300000 RECEIVE_FREQ_2 = 2011-12-31T07:40:10.500 6421.4817304611200000 RECEIVE_FREQ_2 = 2011-12-31T07:40:11.500 6420.7458887100200000 RECEIVE_FREQ_2 = 2011-12-31T07:40:12.500 6420.0170736312900000 RECEIVE_FREQ_2 = 2011-12-31T07:40:13.500 6419.2807874679600000 RECEIVE_FREQ_2 = 2011-12-31T07:40:14.500 6418.5427598953200000 RECEIVE_FREQ_2 = 2011-12-31T07:40:15.500 6417.8069181442300000 RECEIVE_FREQ_2 = 2011-12-31T07:40:16.500 6417.0773353576700000 RECEIVE_FREQ_2 = 2011-12-31T07:40:17.500 6416.3396530151400000 RECEIVE_FREQ_2 = 2011-12-31T07:40:18.500 6415.6047525405900000 RECEIVE_FREQ_2 = 2011-12-31T07:40:19.500 6414.8722600936900000 RECEIVE_FREQ_2 = 2011-12-31T07:40:20.500 6414.1367549896200000 RECEIVE_FREQ_2 = 2011-12-31T07:40:21.500 6413.3983955383300000 RECEIVE_FREQ_2 = 2011-12-31T07:40:22.500 6412.6617517471300000 RECEIVE_FREQ_2 = 2011-12-31T07:40:23.500 6411.9292306900000000 RECEIVE_FREQ_2 = 2011-12-31T07:40:24.500 6411.2041912078900000 RECEIVE_FREQ_2 = 2011-12-31T07:40:25.500 6410.4631805419900000 RECEIVE_FREQ_2 = 2011-12-31T07:40:26.500 6409.7309026718100000 RECEIVE_FREQ_2 = 2011-12-31T07:40:27.500 6408.9979200363200000 RECEIVE_FREQ_2 = 2011-12-31T07:40:28.500 6408.2616243362400000 RECEIVE_FREQ_2 = 2011-12-31T07:40:29.500 6407.5234336853000000 RECEIVE_FREQ_2 = 2011-12-31T07:40:30.500 6406.7970485687300000 RECEIVE_FREQ_2 = 2011-12-31T07:40:31.500 6406.0574474334700000 RECEIVE_FREQ_2 = 2011-12-31T07:40:32.500 6405.3266420364400000 RECEIVE_FREQ_2 = 2011-12-31T07:40:33.500 6404.5946407318100000 RECEIVE_FREQ_2 = 2011-12-31T07:40:34.500 6403.8496780395500000 RECEIVE_FREQ_2 = 2011-12-31T07:40:35.500 6403.1199245452900000 RECEIVE_FREQ_2 = 2011-12-31T07:40:36.500 6402.3909034729000000 RECEIVE_FREQ_2 = 2011-12-31T07:40:37.500 6401.6567840576200000 RECEIVE_FREQ_2 = 2011-12-31T07:40:38.500 6400.9196157455400000 RECEIVE_FREQ_2 = 2011-12-31T07:40:39.500 6400.1870565414400000 RECEIVE_FREQ_2 = 2011-12-31T07:40:40.500 6399.4529561996500000 RECEIVE_FREQ_2 = 2011-12-31T07:40:41.500 6398.7153329849200000 RECEIVE_FREQ_2 = 2011-12-31T07:40:42.500 6397.9868936538700000 RECEIVE_FREQ_2 = 2011-12-31T07:40:43.500 6397.2524814605700000 RECEIVE_FREQ_2 = 2011-12-31T07:40:44.500 6396.5199947357200000 RECEIVE_FREQ_2 = 2011-12-31T07:40:45.500 6395.7812738418600000 RECEIVE_FREQ_2 = 2011-12-31T07:40:46.500 6395.0500564575200000 RECEIVE_FREQ_2 = 2011-12-31T07:40:47.500 6394.3164310455300000 RECEIVE_FREQ_2 = 2011-12-31T07:40:48.500 6393.5819835662800000 RECEIVE_FREQ_2 = 2011-12-31T07:40:49.500 6392.8479537963900000 RECEIVE_FREQ_2 = 2011-12-31T07:40:50.500 6392.1135997772200000 RECEIVE_FREQ_2 = 2011-12-31T07:40:51.500 6391.3755283355700000 RECEIVE_FREQ_2 = 2011-12-31T07:40:52.500 6390.6452436447100000 RECEIVE_FREQ_2 = 2011-12-31T07:40:53.500 6389.9115600585900000 RECEIVE_FREQ_2 = 2011-12-31T07:40:54.500 6389.1848402023300000 RECEIVE_FREQ_2 = 2011-12-31T07:40:55.500 6388.4470796585100000 RECEIVE_FREQ_2 = 2011-12-31T07:40:56.500 6387.7087259292600000 RECEIVE_FREQ_2 = 2011-12-31T07:40:57.500 6386.9801101684600000 RECEIVE_FREQ_2 = 2011-12-31T07:40:58.500 6386.2465934753400000 RECEIVE_FREQ_2 = 2011-12-31T07:40:59.500 6385.5118255615200000 RECEIVE_FREQ_2 = 2011-12-31T07:41:00.500 6384.7739686965900000 RECEIVE_FREQ_2 = 2011-12-31T07:41:01.500 6384.0461530685400000 RECEIVE_FREQ_2 = 2011-12-31T07:41:02.500 6383.3061943054200000 RECEIVE_FREQ_2 = 2011-12-31T07:41:03.500 6382.5741853714000000 RECEIVE_FREQ_2 = 2011-12-31T07:41:04.500 6381.8431453704800000 RECEIVE_FREQ_2 = 2011-12-31T07:41:05.500 6381.1041612625100000 RECEIVE_FREQ_2 = 2011-12-31T07:41:06.500 6380.3718843460100000 RECEIVE_FREQ_2 = 2011-12-31T07:41:07.500 6379.6434946060200000 RECEIVE_FREQ_2 = 2011-12-31T07:41:08.500 6378.9079427719100000 RECEIVE_FREQ_2 = 2011-12-31T07:41:09.500 6378.1749553680400000 RECEIVE_FREQ_2 = 2011-12-31T07:41:10.500 6377.4396133422900000 RECEIVE_FREQ_2 = 2011-12-31T07:41:11.500 6376.7030935287500000 RECEIVE_FREQ_2 = 2011-12-31T07:41:12.500 6375.9730978012100000 RECEIVE_FREQ_2 = 2011-12-31T07:41:13.500 6375.2388668060300000 RECEIVE_FREQ_2 = 2011-12-31T07:41:14.500 6374.5033884048500000 RECEIVE_FREQ_2 = 2011-12-31T07:41:15.500 6373.7697906494100000 RECEIVE_FREQ_2 = 2011-12-31T07:41:16.500 6373.0422058105500000 RECEIVE_FREQ_2 = 2011-12-31T07:41:17.500 6372.3077239990200000 RECEIVE_FREQ_2 = 2011-12-31T07:41:18.500 6371.5688180923500000 RECEIVE_FREQ_2 = 2011-12-31T07:41:19.500 6370.8377161026000000 RECEIVE_FREQ_2 = 2011-12-31T07:41:20.500 6370.1041393280000000 RECEIVE_FREQ_2 = 2011-12-31T07:41:21.500 6369.3666563034100000 RECEIVE_FREQ_2 = 2011-12-31T07:41:22.500 6368.6387329101600000 RECEIVE_FREQ_2 = 2011-12-31T07:41:23.500 6367.8972539901700000 RECEIVE_FREQ_2 = 2011-12-31T07:41:24.500 6367.1691074371300000 RECEIVE_FREQ_2 = 2011-12-31T07:41:25.500 6366.4395027160600000 RECEIVE_FREQ_2 = 2011-12-31T07:41:26.500 6365.6994457244900000 RECEIVE_FREQ_2 = 2011-12-31T07:41:27.500 6364.9728164672900000 RECEIVE_FREQ_2 = 2011-12-31T07:41:28.500 6364.2380943298300000 RECEIVE_FREQ_2 = 2011-12-31T07:41:29.500 6363.4956474304200000 RECEIVE_FREQ_2 = 2011-12-31T07:41:30.500 6362.7617025375400000 RECEIVE_FREQ_2 = 2011-12-31T07:41:31.500 6362.0340662002600000 RECEIVE_FREQ_2 = 2011-12-31T07:41:32.500 6361.3066902160600000 RECEIVE_FREQ_2 = 2011-12-31T07:41:33.500 6360.5628738403300000 RECEIVE_FREQ_2 = 2011-12-31T07:41:34.500 6359.8391580581700000 RECEIVE_FREQ_2 = 2011-12-31T07:41:35.500 6359.1027755737300000 RECEIVE_FREQ_2 = 2011-12-31T07:41:36.500 6358.3658170700100000 RECEIVE_FREQ_2 = 2011-12-31T07:41:37.500 6357.6350536346400000 RECEIVE_FREQ_2 = 2011-12-31T07:41:38.500 6356.8965291976900000 RECEIVE_FREQ_2 = 2011-12-31T07:41:39.500 6356.1670846939100000 RECEIVE_FREQ_2 = 2011-12-31T07:41:40.500 6355.4327878952000000 RECEIVE_FREQ_2 = 2011-12-31T07:41:41.500 6354.6998119354200000 RECEIVE_FREQ_2 = 2011-12-31T07:41:42.500 6353.9695549011200000 RECEIVE_FREQ_2 = 2011-12-31T07:41:43.500 6353.2371664047200000 RECEIVE_FREQ_2 = 2011-12-31T07:41:44.500 6352.5030202865600000 RECEIVE_FREQ_2 = 2011-12-31T07:41:45.500 6351.7652215957600000 RECEIVE_FREQ_2 = 2011-12-31T07:41:46.500 6351.0329942703200000 RECEIVE_FREQ_2 = 2011-12-31T07:41:47.500 6350.2970485687300000 RECEIVE_FREQ_2 = 2011-12-31T07:41:48.500 6349.5707664489700000 RECEIVE_FREQ_2 = 2011-12-31T07:41:49.500 6348.8339118957500000 RECEIVE_FREQ_2 = 2011-12-31T07:41:50.500 6348.1048498153700000 RECEIVE_FREQ_2 = 2011-12-31T07:41:51.500 6347.3716983795200000 RECEIVE_FREQ_2 = 2011-12-31T07:41:52.500 6346.6338043212900000 RECEIVE_FREQ_2 = 2011-12-31T07:41:53.500 6345.9040966033900000 RECEIVE_FREQ_2 = 2011-12-31T07:41:54.500 6345.1684169769300000 RECEIVE_FREQ_2 = 2011-12-31T07:41:55.500 6344.4369001388500000 RECEIVE_FREQ_2 = 2011-12-31T07:41:56.500 6343.7041254043600000 RECEIVE_FREQ_2 = 2011-12-31T07:41:57.500 6342.9706363678000000 RECEIVE_FREQ_2 = 2011-12-31T07:41:58.500 6342.2376546859700000 RECEIVE_FREQ_2 = 2011-12-31T07:41:59.500 6341.5067605972300000 RECEIVE_FREQ_2 = 2011-12-31T07:42:00.500 6340.7693605423000000 RECEIVE_FREQ_2 = 2011-12-31T07:42:01.500 6340.0436086654700000 RECEIVE_FREQ_2 = 2011-12-31T07:42:02.500 6339.3036794662500000 RECEIVE_FREQ_2 = 2011-12-31T07:42:03.500 6338.5731897354100000 RECEIVE_FREQ_2 = 2011-12-31T07:42:04.500 6337.8430986404400000 RECEIVE_FREQ_2 = 2011-12-31T07:42:05.500 6337.1065044403100000 RECEIVE_FREQ_2 = 2011-12-31T07:42:06.500 6336.3715553283700000 RECEIVE_FREQ_2 = 2011-12-31T07:42:07.500 6335.6432418823200000 RECEIVE_FREQ_2 = 2011-12-31T07:42:08.500 6334.9025144577000000 RECEIVE_FREQ_2 = 2011-12-31T07:42:09.500 6334.1694612503100000 RECEIVE_FREQ_2 = 2011-12-31T07:42:10.500 6333.4399490356400000 RECEIVE_FREQ_2 = 2011-12-31T07:42:11.500 6332.7143630981400000 RECEIVE_FREQ_2 = 2011-12-31T07:42:12.500 6331.9769544601400000 RECEIVE_FREQ_2 = 2011-12-31T07:42:13.500 6331.2450141906700000 RECEIVE_FREQ_2 = 2011-12-31T07:42:14.500 6330.5100631713900000 RECEIVE_FREQ_2 = 2011-12-31T07:42:15.500 6329.7770214080800000 RECEIVE_FREQ_2 = 2011-12-31T07:42:16.500 6329.0467891693100000 RECEIVE_FREQ_2 = 2011-12-31T07:42:17.500 6328.3080911636400000 RECEIVE_FREQ_2 = 2011-12-31T07:42:18.500 6327.5808973312400000 RECEIVE_FREQ_2 = 2011-12-31T07:42:19.500 6326.8449592590300000 RECEIVE_FREQ_2 = 2011-12-31T07:42:20.500 6326.1073455810500000 RECEIVE_FREQ_2 = 2011-12-31T07:42:21.500 6325.3801898956300000 RECEIVE_FREQ_2 = 2011-12-31T07:42:22.500 6324.6458597183200000 RECEIVE_FREQ_2 = 2011-12-31T07:42:23.500 6323.9180431366000000 RECEIVE_FREQ_2 = 2011-12-31T07:42:24.500 6323.1826438903800000 RECEIVE_FREQ_2 = 2011-12-31T07:42:25.500 6322.4543180465700000 RECEIVE_FREQ_2 = 2011-12-31T07:42:26.500 6321.7172584533700000 RECEIVE_FREQ_2 = 2011-12-31T07:42:27.500 6320.9845361709600000 RECEIVE_FREQ_2 = 2011-12-31T07:42:28.500 6320.2445020675700000 RECEIVE_FREQ_2 = 2011-12-31T07:42:29.500 6319.5185642242400000 RECEIVE_FREQ_2 = 2011-12-31T07:42:30.500 6318.7930555343600000 RECEIVE_FREQ_2 = 2011-12-31T07:42:31.500 6318.0489416122400000 RECEIVE_FREQ_2 = 2011-12-31T07:42:32.500 6317.3206472396900000 RECEIVE_FREQ_2 = 2011-12-31T07:42:33.500 6316.5856018066400000 RECEIVE_FREQ_2 = 2011-12-31T07:42:34.500 6315.8434572219800000 RECEIVE_FREQ_2 = 2011-12-31T07:42:35.500 6315.1163539886500000 RECEIVE_FREQ_2 = 2011-12-31T07:42:36.500 6314.3875932693500000 RECEIVE_FREQ_2 = 2011-12-31T07:42:37.500 6313.6519908905000000 RECEIVE_FREQ_2 = 2011-12-31T07:42:38.500 6312.9212570190400000 RECEIVE_FREQ_2 = 2011-12-31T07:42:39.500 6312.1893959045400000 RECEIVE_FREQ_2 = 2011-12-31T07:42:40.500 6311.4562330246000000 RECEIVE_FREQ_2 = 2011-12-31T07:42:41.500 6310.7263860702500000 RECEIVE_FREQ_2 = 2011-12-31T07:42:42.500 6309.9985609054600000 RECEIVE_FREQ_2 = 2011-12-31T07:42:43.500 6309.2607240676900000 RECEIVE_FREQ_2 = 2011-12-31T07:42:44.500 6308.5274381637600000 RECEIVE_FREQ_2 = 2011-12-31T07:42:45.500 6307.7899713516200000 RECEIVE_FREQ_2 = 2011-12-31T07:42:46.500 6307.0568199157700000 RECEIVE_FREQ_2 = 2011-12-31T07:42:47.500 6306.3302898407000000 RECEIVE_FREQ_2 = 2011-12-31T07:42:48.500 6305.5952644348100000 RECEIVE_FREQ_2 = 2011-12-31T07:42:49.500 6304.8620586395300000 RECEIVE_FREQ_2 = 2011-12-31T07:42:50.500 6304.1253013610800000 RECEIVE_FREQ_2 = 2011-12-31T07:42:51.500 6303.3964872360200000 RECEIVE_FREQ_2 = 2011-12-31T07:42:52.500 6302.6614007949800000 RECEIVE_FREQ_2 = 2011-12-31T07:42:53.500 6301.9331436157200000 RECEIVE_FREQ_2 = 2011-12-31T07:42:54.500 6301.2075605392500000 RECEIVE_FREQ_2 = 2011-12-31T07:42:55.500 6300.4671707153300000 RECEIVE_FREQ_2 = 2011-12-31T07:42:56.500 6299.7392969131500000 RECEIVE_FREQ_2 = 2011-12-31T07:42:57.500 6299.0077581405600000 RECEIVE_FREQ_2 = 2011-12-31T07:42:58.500 6298.2706899642900000 RECEIVE_FREQ_2 = 2011-12-31T07:42:59.500 6297.5304059982300000 RECEIVE_FREQ_2 = 2011-12-31T07:43:00.500 6296.7973670959500000 RECEIVE_FREQ_2 = 2011-12-31T07:43:01.500 6296.0760583877600000 RECEIVE_FREQ_2 = 2011-12-31T07:43:02.500 6295.3468666076700000 RECEIVE_FREQ_2 = 2011-12-31T07:43:03.500 6294.6107902526900000 RECEIVE_FREQ_2 = 2011-12-31T07:43:04.500 6293.8740625381500000 RECEIVE_FREQ_2 = 2011-12-31T07:43:05.500 6293.1447839736900000 RECEIVE_FREQ_2 = 2011-12-31T07:43:06.500 6292.4129199981700000 RECEIVE_FREQ_2 = 2011-12-31T07:43:07.500 6291.6787881851200000 RECEIVE_FREQ_2 = 2011-12-31T07:43:08.500 6290.9542255401600000 RECEIVE_FREQ_2 = 2011-12-31T07:43:09.500 6290.2158727645900000 RECEIVE_FREQ_2 = 2011-12-31T07:43:10.500 6289.4761552810700000 RECEIVE_FREQ_2 = 2011-12-31T07:43:11.500 6288.7580709457400000 RECEIVE_FREQ_2 = 2011-12-31T07:43:12.500 6288.0156612396200000 RECEIVE_FREQ_2 = 2011-12-31T07:43:13.500 6287.2816667556800000 RECEIVE_FREQ_2 = 2011-12-31T07:43:14.500 6286.5504817962600000 RECEIVE_FREQ_2 = 2011-12-31T07:43:15.500 6285.8206386566200000 RECEIVE_FREQ_2 = 2011-12-31T07:43:16.500 6285.0904493331900000 RECEIVE_FREQ_2 = 2011-12-31T07:43:17.500 6284.3536014556900000 RECEIVE_FREQ_2 = 2011-12-31T07:43:18.500 6283.6259441375700000 RECEIVE_FREQ_2 = 2011-12-31T07:43:19.500 6282.8871316909800000 RECEIVE_FREQ_2 = 2011-12-31T07:43:20.500 6282.1705827713000000 RECEIVE_FREQ_2 = 2011-12-31T07:43:21.500 6281.4317102432300000 RECEIVE_FREQ_2 = 2011-12-31T07:43:22.500 6280.7028846740700000 RECEIVE_FREQ_2 = 2011-12-31T07:43:23.500 6279.9652805328400000 RECEIVE_FREQ_2 = 2011-12-31T07:43:24.500 6279.2293529510500000 RECEIVE_FREQ_2 = 2011-12-31T07:43:25.500 6278.4940528869600000 RECEIVE_FREQ_2 = 2011-12-31T07:43:26.500 6277.7694005966200000 RECEIVE_FREQ_2 = 2011-12-31T07:43:27.500 6277.0358772277800000 RECEIVE_FREQ_2 = 2011-12-31T07:43:28.500 6276.3014497757000000 RECEIVE_FREQ_2 = 2011-12-31T07:43:29.500 6275.5656604766800000 RECEIVE_FREQ_2 = 2011-12-31T07:43:30.500 6274.8374748230000000 RECEIVE_FREQ_2 = 2011-12-31T07:43:31.500 6274.1116590499900000 RECEIVE_FREQ_2 = 2011-12-31T07:43:32.500 6273.3752794265700000 RECEIVE_FREQ_2 = 2011-12-31T07:43:33.500 6272.6462936401400000 RECEIVE_FREQ_2 = 2011-12-31T07:43:34.500 6271.9086065292400000 RECEIVE_FREQ_2 = 2011-12-31T07:43:35.500 6271.1761503219600000 RECEIVE_FREQ_2 = 2011-12-31T07:43:36.500 6270.4501008987400000 RECEIVE_FREQ_2 = 2011-12-31T07:43:37.500 6269.7157440185500000 RECEIVE_FREQ_2 = 2011-12-31T07:43:38.500 6268.9892883300800000 RECEIVE_FREQ_2 = 2011-12-31T07:43:39.500 6268.2505130767800000 RECEIVE_FREQ_2 = 2011-12-31T07:43:40.500 6267.5275373458900000 RECEIVE_FREQ_2 = 2011-12-31T07:43:41.500 6266.7904977798500000 RECEIVE_FREQ_2 = 2011-12-31T07:43:42.500 6266.0590085983300000 RECEIVE_FREQ_2 = 2011-12-31T07:43:43.500 6265.3277072906500000 RECEIVE_FREQ_2 = 2011-12-31T07:43:44.500 6264.5960006713900000 RECEIVE_FREQ_2 = 2011-12-31T07:43:45.500 6263.8692493438700000 RECEIVE_FREQ_2 = 2011-12-31T07:43:46.500 6263.1317882537800000 RECEIVE_FREQ_2 = 2011-12-31T07:43:47.500 6262.4017181396500000 RECEIVE_FREQ_2 = 2011-12-31T07:43:48.500 6261.6658868789700000 RECEIVE_FREQ_2 = 2011-12-31T07:43:49.500 6260.9364280700700000 RECEIVE_FREQ_2 = 2011-12-31T07:43:50.500 6260.2046184539800000 RECEIVE_FREQ_2 = 2011-12-31T07:43:51.500 6259.4725379943800000 RECEIVE_FREQ_2 = 2011-12-31T07:43:52.500 6258.7433748245200000 RECEIVE_FREQ_2 = 2011-12-31T07:43:53.500 6258.0125198364300000 RECEIVE_FREQ_2 = 2011-12-31T07:43:54.500 6257.2725296020500000 RECEIVE_FREQ_2 = 2011-12-31T07:43:55.500 6256.5468158721900000 RECEIVE_FREQ_2 = 2011-12-31T07:43:56.500 6255.8122844696000000 RECEIVE_FREQ_2 = 2011-12-31T07:43:57.500 6255.0839662551900000 RECEIVE_FREQ_2 = 2011-12-31T07:43:58.500 6254.3488473892200000 RECEIVE_FREQ_2 = 2011-12-31T07:43:59.500 6253.6215276718100000 RECEIVE_FREQ_2 = 2011-12-31T07:44:00.500 6252.8887128830000000 RECEIVE_FREQ_2 = 2011-12-31T07:44:01.500 6252.1601381301900000 RECEIVE_FREQ_2 = 2011-12-31T07:44:02.500 6251.4220676422100000 RECEIVE_FREQ_2 = 2011-12-31T07:44:03.500 6250.6916370391800000 RECEIVE_FREQ_2 = 2011-12-31T07:44:04.500 6249.9591197967500000 RECEIVE_FREQ_2 = 2011-12-31T07:44:05.500 6249.2262954711900000 RECEIVE_FREQ_2 = 2011-12-31T07:44:06.500 6248.4977464675900000 RECEIVE_FREQ_2 = 2011-12-31T07:44:07.500 6247.7711582183800000 RECEIVE_FREQ_2 = 2011-12-31T07:44:08.500 6247.0305423736600000 RECEIVE_FREQ_2 = 2011-12-31T07:44:09.500 6246.2992267608600000 RECEIVE_FREQ_2 = 2011-12-31T07:44:10.500 6245.5714073181200000 RECEIVE_FREQ_2 = 2011-12-31T07:44:11.500 6244.8437519073500000 RECEIVE_FREQ_2 = 2011-12-31T07:44:12.500 6244.1030368804900000 RECEIVE_FREQ_2 = 2011-12-31T07:44:13.500 6243.3805532455400000 RECEIVE_FREQ_2 = 2011-12-31T07:44:14.500 6242.6449909210200000 RECEIVE_FREQ_2 = 2011-12-31T07:44:15.500 6241.9133939743000000 RECEIVE_FREQ_2 = 2011-12-31T07:44:16.500 6241.1802616119400000 RECEIVE_FREQ_2 = 2011-12-31T07:44:17.500 6240.4519748687700000 RECEIVE_FREQ_2 = 2011-12-31T07:44:18.500 6239.7190427780200000 RECEIVE_FREQ_2 = 2011-12-31T07:44:19.500 6238.9901218414300000 RECEIVE_FREQ_2 = 2011-12-31T07:44:20.500 6238.2559947967500000 RECEIVE_FREQ_2 = 2011-12-31T07:44:21.500 6237.5270128250100000 RECEIVE_FREQ_2 = 2011-12-31T07:44:22.500 6236.7954387664800000 RECEIVE_FREQ_2 = 2011-12-31T07:44:23.500 6236.0671939849900000 RECEIVE_FREQ_2 = 2011-12-31T07:44:24.500 6235.3276710510300000 RECEIVE_FREQ_2 = 2011-12-31T07:44:25.500 6234.5948638916000000 RECEIVE_FREQ_2 = 2011-12-31T07:44:26.500 6233.8682250976600000 RECEIVE_FREQ_2 = 2011-12-31T07:44:27.500 6233.1369218826300000 RECEIVE_FREQ_2 = 2011-12-31T07:44:28.500 6232.4087638855000000 RECEIVE_FREQ_2 = 2011-12-31T07:44:29.500 6231.6742506027200000 RECEIVE_FREQ_2 = 2011-12-31T07:44:30.500 6230.9479360580400000 RECEIVE_FREQ_2 = 2011-12-31T07:44:31.500 6230.2132539749100000 RECEIVE_FREQ_2 = 2011-12-31T07:44:32.500 6229.4773931503300000 RECEIVE_FREQ_2 = 2011-12-31T07:44:33.500 6228.7474718093900000 RECEIVE_FREQ_2 = 2011-12-31T07:44:34.500 6228.0166740417500000 RECEIVE_FREQ_2 = 2011-12-31T07:44:35.500 6227.2821874618500000 RECEIVE_FREQ_2 = 2011-12-31T07:44:36.500 6226.5591306686400000 RECEIVE_FREQ_2 = 2011-12-31T07:44:37.500 6225.8246698379500000 RECEIVE_FREQ_2 = 2011-12-31T07:44:38.500 6225.0966720581100000 RECEIVE_FREQ_2 = 2011-12-31T07:44:39.500 6224.3661613464400000 RECEIVE_FREQ_2 = 2011-12-31T07:44:40.500 6223.6252603530900000 RECEIVE_FREQ_2 = 2011-12-31T07:44:41.500 6222.8964986801100000 RECEIVE_FREQ_2 = 2011-12-31T07:44:42.500 6222.1671867370600000 RECEIVE_FREQ_2 = 2011-12-31T07:44:43.500 6221.4402770996100000 RECEIVE_FREQ_2 = 2011-12-31T07:44:44.500 6220.7081432342500000 RECEIVE_FREQ_2 = 2011-12-31T07:44:45.500 6219.9764795303300000 RECEIVE_FREQ_2 = 2011-12-31T07:44:46.500 6219.2437000274700000 RECEIVE_FREQ_2 = 2011-12-31T07:44:47.500 6218.5179224014300000 RECEIVE_FREQ_2 = 2011-12-31T07:44:48.500 6217.7833623886100000 RECEIVE_FREQ_2 = 2011-12-31T07:44:49.500 6217.0531864166300000 RECEIVE_FREQ_2 = 2011-12-31T07:44:50.500 6216.3160686492900000 RECEIVE_FREQ_2 = 2011-12-31T07:44:51.500 6215.5872106552100000 RECEIVE_FREQ_2 = 2011-12-31T07:44:52.500 6214.8645334243800000 RECEIVE_FREQ_2 = 2011-12-31T07:44:53.500 6214.1319398880000000 RECEIVE_FREQ_2 = 2011-12-31T07:44:54.500 6213.3974781036400000 RECEIVE_FREQ_2 = 2011-12-31T07:44:55.500 6212.6609725952100000 RECEIVE_FREQ_2 = 2011-12-31T07:44:56.500 6211.9409313201900000 RECEIVE_FREQ_2 = 2011-12-31T07:44:57.500 6211.2021293640100000 RECEIVE_FREQ_2 = 2011-12-31T07:44:58.500 6210.4693861007700000 RECEIVE_FREQ_2 = 2011-12-31T07:44:59.500 6209.7424621582000000 RECEIVE_FREQ_2 = 2011-12-31T07:45:00.500 6209.0097894668600000 RECEIVE_FREQ_2 = 2011-12-31T07:45:01.500 6208.2728672027600000 RECEIVE_FREQ_2 = 2011-12-31T07:45:02.500 6207.5428781509400000 RECEIVE_FREQ_2 = 2011-12-31T07:45:03.500 6206.8181724548300000 RECEIVE_FREQ_2 = 2011-12-31T07:45:04.500 6206.0858955383300000 RECEIVE_FREQ_2 = 2011-12-31T07:45:05.500 6205.3581285476700000 RECEIVE_FREQ_2 = 2011-12-31T07:45:06.500 6204.6225757598900000 RECEIVE_FREQ_2 = 2011-12-31T07:45:07.500 6203.8919677734400000 RECEIVE_FREQ_2 = 2011-12-31T07:45:08.500 6203.1609201431300000 RECEIVE_FREQ_2 = 2011-12-31T07:45:09.500 6202.4337167739900000 RECEIVE_FREQ_2 = 2011-12-31T07:45:10.500 6201.7020215988200000 RECEIVE_FREQ_2 = 2011-12-31T07:45:11.500 6200.9738016128500000 RECEIVE_FREQ_2 = 2011-12-31T07:45:12.500 6200.2412176132200000 RECEIVE_FREQ_2 = 2011-12-31T07:45:13.500 6199.5170593261700000 RECEIVE_FREQ_2 = 2011-12-31T07:45:14.500 6198.7780895233200000 RECEIVE_FREQ_2 = 2011-12-31T07:45:15.500 6198.0536947250400000 RECEIVE_FREQ_2 = 2011-12-31T07:45:16.500 6197.3128595352200000 RECEIVE_FREQ_2 = 2011-12-31T07:45:17.500 6196.5863332748400000 RECEIVE_FREQ_2 = 2011-12-31T07:45:18.500 6195.8573160171500000 RECEIVE_FREQ_2 = 2011-12-31T07:45:19.500 6195.1270465850800000 RECEIVE_FREQ_2 = 2011-12-31T07:45:20.500 6194.3931274414100000 RECEIVE_FREQ_2 = 2011-12-31T07:45:21.500 6193.6693019866900000 RECEIVE_FREQ_2 = 2011-12-31T07:45:22.500 6192.9341449737500000 RECEIVE_FREQ_2 = 2011-12-31T07:45:23.500 6192.1982297897300000 RECEIVE_FREQ_2 = 2011-12-31T07:45:24.500 6191.4687137603800000 RECEIVE_FREQ_2 = 2011-12-31T07:45:25.500 6190.7393655777000000 RECEIVE_FREQ_2 = 2011-12-31T07:45:26.500 6190.0145769119300000 RECEIVE_FREQ_2 = 2011-12-31T07:45:27.500 6189.2802066803000000 RECEIVE_FREQ_2 = 2011-12-31T07:45:28.500 6188.5580244064300000 RECEIVE_FREQ_2 = 2011-12-31T07:45:29.500 6187.8248939514200000 RECEIVE_FREQ_2 = 2011-12-31T07:45:30.500 6187.0870084762600000 RECEIVE_FREQ_2 = 2011-12-31T07:45:31.500 6186.3589954376200000 RECEIVE_FREQ_2 = 2011-12-31T07:45:32.500 6185.6268844604500000 RECEIVE_FREQ_2 = 2011-12-31T07:45:33.500 6184.9004821777300000 RECEIVE_FREQ_2 = 2011-12-31T07:45:34.500 6184.1716852188100000 RECEIVE_FREQ_2 = 2011-12-31T07:45:35.500 6183.4395780563400000 RECEIVE_FREQ_2 = 2011-12-31T07:45:36.500 6182.7126321792600000 RECEIVE_FREQ_2 = 2011-12-31T07:45:37.500 6181.9778537750200000 RECEIVE_FREQ_2 = 2011-12-31T07:45:38.500 6181.2450847625700000 RECEIVE_FREQ_2 = 2011-12-31T07:45:39.500 6180.5137042999300000 RECEIVE_FREQ_2 = 2011-12-31T07:45:40.500 6179.7819213867200000 RECEIVE_FREQ_2 = 2011-12-31T07:45:41.500 6179.0517797470100000 RECEIVE_FREQ_2 = 2011-12-31T07:45:42.500 6178.3206119537400000 RECEIVE_FREQ_2 = 2011-12-31T07:45:43.500 6177.5967264175400000 RECEIVE_FREQ_2 = 2011-12-31T07:45:44.500 6176.8694629669200000 RECEIVE_FREQ_2 = 2011-12-31T07:45:45.500 6176.1349515914900000 RECEIVE_FREQ_2 = 2011-12-31T07:45:46.500 6175.4039049148600000 RECEIVE_FREQ_2 = 2011-12-31T07:45:47.500 6174.6755752563500000 RECEIVE_FREQ_2 = 2011-12-31T07:45:48.500 6173.9393911361700000 RECEIVE_FREQ_2 = 2011-12-31T07:45:49.500 6173.2145118713400000 RECEIVE_FREQ_2 = 2011-12-31T07:45:50.500 6172.4808969497700000 RECEIVE_FREQ_2 = 2011-12-31T07:45:51.500 6171.7567081451400000 RECEIVE_FREQ_2 = 2011-12-31T07:45:52.500 6171.0207214355500000 RECEIVE_FREQ_2 = 2011-12-31T07:45:53.500 6170.2912483215300000 RECEIVE_FREQ_2 = 2011-12-31T07:45:54.500 6169.5597658157300000 RECEIVE_FREQ_2 = 2011-12-31T07:45:55.500 6168.8243160247800000 RECEIVE_FREQ_2 = 2011-12-31T07:45:56.500 6168.0939550399800000 RECEIVE_FREQ_2 = 2011-12-31T07:45:57.500 6167.3706121444700000 RECEIVE_FREQ_2 = 2011-12-31T07:45:58.500 6166.6431884765600000 RECEIVE_FREQ_2 = 2011-12-31T07:45:59.500 6165.9109001159700000 RECEIVE_FREQ_2 = 2011-12-31T07:46:00.500 6165.1845884323100000 RECEIVE_FREQ_2 = 2011-12-31T07:46:01.500 6164.4551286697400000 RECEIVE_FREQ_2 = 2011-12-31T07:46:02.500 6163.7220420837400000 RECEIVE_FREQ_2 = 2011-12-31T07:46:03.500 6162.9871931076000000 RECEIVE_FREQ_2 = 2011-12-31T07:46:04.500 6162.2561645507800000 RECEIVE_FREQ_2 = 2011-12-31T07:46:05.500 6161.5269403457600000 RECEIVE_FREQ_2 = 2011-12-31T07:46:06.500 6160.7972202301000000 RECEIVE_FREQ_2 = 2011-12-31T07:46:07.500 6160.0711402893100000 RECEIVE_FREQ_2 = 2011-12-31T07:46:08.500 6159.3415651321400000 RECEIVE_FREQ_2 = 2011-12-31T07:46:09.500 6158.6096057891800000 RECEIVE_FREQ_2 = 2011-12-31T07:46:10.500 6157.8766813278200000 RECEIVE_FREQ_2 = 2011-12-31T07:46:11.500 6157.1443099975600000 RECEIVE_FREQ_2 = 2011-12-31T07:46:12.500 6156.4181203842200000 RECEIVE_FREQ_2 = 2011-12-31T07:46:13.500 6155.6904115676900000 RECEIVE_FREQ_2 = 2011-12-31T07:46:14.500 6154.9585723877000000 RECEIVE_FREQ_2 = 2011-12-31T07:46:15.500 6154.2269935607900000 RECEIVE_FREQ_2 = 2011-12-31T07:46:16.500 6153.5018777847300000 RECEIVE_FREQ_2 = 2011-12-31T07:46:17.500 6152.7726316452000000 RECEIVE_FREQ_2 = 2011-12-31T07:46:18.500 6152.0380420684800000 RECEIVE_FREQ_2 = 2011-12-31T07:46:19.500 6151.3132390976000000 RECEIVE_FREQ_2 = 2011-12-31T07:46:20.500 6150.5782918930100000 RECEIVE_FREQ_2 = 2011-12-31T07:46:21.500 6149.8495607376100000 RECEIVE_FREQ_2 = 2011-12-31T07:46:22.500 6149.1162595748900000 RECEIVE_FREQ_2 = 2011-12-31T07:46:23.500 6148.3934516906700000 RECEIVE_FREQ_2 = 2011-12-31T07:46:24.500 6147.6614694595300000 RECEIVE_FREQ_2 = 2011-12-31T07:46:25.500 6146.9319248199500000 RECEIVE_FREQ_2 = 2011-12-31T07:46:26.500 6146.2016687393200000 RECEIVE_FREQ_2 = 2011-12-31T07:46:27.500 6145.4710340499900000 RECEIVE_FREQ_2 = 2011-12-31T07:46:28.500 6144.7366504669200000 RECEIVE_FREQ_2 = 2011-12-31T07:46:29.500 6144.0086441040000000 RECEIVE_FREQ_2 = 2011-12-31T07:46:30.500 6143.2789716720600000 RECEIVE_FREQ_2 = 2011-12-31T07:46:31.500 6142.5539283752400000 RECEIVE_FREQ_2 = 2011-12-31T07:46:32.500 6141.8232307434100000 RECEIVE_FREQ_2 = 2011-12-31T07:46:33.500 6141.0828456878700000 RECEIVE_FREQ_2 = 2011-12-31T07:46:34.500 6140.3586807251000000 RECEIVE_FREQ_2 = 2011-12-31T07:46:35.500 6139.6332101821900000 RECEIVE_FREQ_2 = 2011-12-31T07:46:36.500 6138.9100656509400000 RECEIVE_FREQ_2 = 2011-12-31T07:46:37.500 6138.1745138168300000 RECEIVE_FREQ_2 = 2011-12-31T07:46:38.500 6137.4489164352400000 RECEIVE_FREQ_2 = 2011-12-31T07:46:39.500 6136.7121219635000000 RECEIVE_FREQ_2 = 2011-12-31T07:46:40.500 6135.9856233596800000 RECEIVE_FREQ_2 = 2011-12-31T07:46:41.500 6135.2522392272900000 RECEIVE_FREQ_2 = 2011-12-31T07:46:42.500 6134.5220222473100000 RECEIVE_FREQ_2 = 2011-12-31T07:46:43.500 6133.8007726669300000 RECEIVE_FREQ_2 = 2011-12-31T07:46:44.500 6133.0672416687000000 RECEIVE_FREQ_2 = 2011-12-31T07:46:45.500 6132.3381328582800000 RECEIVE_FREQ_2 = 2011-12-31T07:46:46.500 6131.6101112365700000 RECEIVE_FREQ_2 = 2011-12-31T07:46:47.500 6130.8759050369300000 RECEIVE_FREQ_2 = 2011-12-31T07:46:48.500 6130.1509389877300000 RECEIVE_FREQ_2 = 2011-12-31T07:46:49.500 6129.4165592193600000 RECEIVE_FREQ_2 = 2011-12-31T07:46:50.500 6128.6920213699300000 RECEIVE_FREQ_2 = 2011-12-31T07:46:51.500 6127.9616489410400000 RECEIVE_FREQ_2 = 2011-12-31T07:46:52.500 6127.2301006317100000 RECEIVE_FREQ_2 = 2011-12-31T07:46:53.500 6126.5036907196000000 RECEIVE_FREQ_2 = 2011-12-31T07:46:54.500 6125.7747421264600000 RECEIVE_FREQ_2 = 2011-12-31T07:46:55.500 6125.0455408096300000 RECEIVE_FREQ_2 = 2011-12-31T07:46:56.500 6124.3109159469600000 RECEIVE_FREQ_2 = 2011-12-31T07:46:57.500 6123.5849390029900000 RECEIVE_FREQ_2 = 2011-12-31T07:46:58.500 6122.8579607009900000 RECEIVE_FREQ_2 = 2011-12-31T07:46:59.500 6122.1279525756800000 RECEIVE_FREQ_2 = 2011-12-31T07:47:00.500 6121.4022035598800000 RECEIVE_FREQ_2 = 2011-12-31T07:47:01.500 6120.6700420379600000 RECEIVE_FREQ_2 = 2011-12-31T07:47:02.500 6119.9381685257000000 RECEIVE_FREQ_2 = 2011-12-31T07:47:03.500 6119.2054281234700000 RECEIVE_FREQ_2 = 2011-12-31T07:47:04.500 6118.4755182266200000 RECEIVE_FREQ_2 = 2011-12-31T07:47:05.500 6117.7518596649200000 RECEIVE_FREQ_2 = 2011-12-31T07:47:06.500 6117.0225553512600000 RECEIVE_FREQ_2 = 2011-12-31T07:47:07.500 6116.2989397049000000 RECEIVE_FREQ_2 = 2011-12-31T07:47:08.500 6115.5593652725200000 RECEIVE_FREQ_2 = 2011-12-31T07:47:09.500 6114.8348531723000000 RECEIVE_FREQ_2 = 2011-12-31T07:47:10.500 6114.0990028381300000 RECEIVE_FREQ_2 = 2011-12-31T07:47:11.500 6113.3751974105800000 RECEIVE_FREQ_2 = 2011-12-31T07:47:12.500 6112.6489772796600000 RECEIVE_FREQ_2 = 2011-12-31T07:47:13.500 6111.9223642349200000 RECEIVE_FREQ_2 = 2011-12-31T07:47:14.500 6111.1870851516700000 RECEIVE_FREQ_2 = 2011-12-31T07:47:15.500 6110.4606637954700000 RECEIVE_FREQ_2 = 2011-12-31T07:47:16.500 6109.7236328125000000 RECEIVE_FREQ_2 = 2011-12-31T07:47:17.500 6109.0015878677400000 RECEIVE_FREQ_2 = 2011-12-31T07:47:18.500 6108.2671613693200000 RECEIVE_FREQ_2 = 2011-12-31T07:47:19.500 6107.5427236557000000 RECEIVE_FREQ_2 = 2011-12-31T07:47:20.500 6106.8128957748400000 RECEIVE_FREQ_2 = 2011-12-31T07:47:21.500 6106.0862264633200000 RECEIVE_FREQ_2 = 2011-12-31T07:47:22.500 6105.3531847000100000 RECEIVE_FREQ_2 = 2011-12-31T07:47:23.500 6104.6213369369500000 RECEIVE_FREQ_2 = 2011-12-31T07:47:24.500 6103.8905563354500000 RECEIVE_FREQ_2 = 2011-12-31T07:47:25.500 6103.1663951873800000 RECEIVE_FREQ_2 = 2011-12-31T07:47:26.500 6102.4393148422200000 RECEIVE_FREQ_2 = 2011-12-31T07:47:27.500 6101.7125835418700000 RECEIVE_FREQ_2 = 2011-12-31T07:47:28.500 6100.9890451431300000 RECEIVE_FREQ_2 = 2011-12-31T07:47:29.500 6100.2512655258200000 RECEIVE_FREQ_2 = 2011-12-31T07:47:30.500 6099.5259256362900000 RECEIVE_FREQ_2 = 2011-12-31T07:47:31.500 6098.7907133102400000 RECEIVE_FREQ_2 = 2011-12-31T07:47:32.500 6098.0657291412400000 RECEIVE_FREQ_2 = 2011-12-31T07:47:33.500 6097.3284845352200000 RECEIVE_FREQ_2 = 2011-12-31T07:47:34.500 6096.6123991012600000 RECEIVE_FREQ_2 = 2011-12-31T07:47:35.500 6095.8739748001100000 RECEIVE_FREQ_2 = 2011-12-31T07:47:36.500 6095.1484346389800000 RECEIVE_FREQ_2 = 2011-12-31T07:47:37.500 6094.4252700805700000 RECEIVE_FREQ_2 = 2011-12-31T07:47:38.500 6093.6925115585300000 RECEIVE_FREQ_2 = 2011-12-31T07:47:39.500 6092.9630517959600000 RECEIVE_FREQ_2 = 2011-12-31T07:47:40.500 6092.2344236373900000 RECEIVE_FREQ_2 = 2011-12-31T07:47:41.500 6091.5100469589200000 RECEIVE_FREQ_2 = 2011-12-31T07:47:42.500 6090.7755985260000000 RECEIVE_FREQ_2 = 2011-12-31T07:47:43.500 6090.0516805648800000 RECEIVE_FREQ_2 = 2011-12-31T07:47:44.500 6089.3218345642100000 RECEIVE_FREQ_2 = 2011-12-31T07:47:45.500 6088.5846376419100000 RECEIVE_FREQ_2 = 2011-12-31T07:47:46.500 6087.8601560592700000 RECEIVE_FREQ_2 = 2011-12-31T07:47:47.500 6087.1287851333600000 RECEIVE_FREQ_2 = 2011-12-31T07:47:48.500 6086.4123468399000000 RECEIVE_FREQ_2 = 2011-12-31T07:47:49.500 6085.6711702346800000 RECEIVE_FREQ_2 = 2011-12-31T07:47:50.500 6084.9390487670900000 RECEIVE_FREQ_2 = 2011-12-31T07:47:51.500 6084.2186651229900000 RECEIVE_FREQ_2 = 2011-12-31T07:47:52.500 6083.4963617324800000 RECEIVE_FREQ_2 = 2011-12-31T07:47:53.500 6082.7626495361300000 RECEIVE_FREQ_2 = 2011-12-31T07:47:54.500 6082.0375833511400000 RECEIVE_FREQ_2 = 2011-12-31T07:47:55.500 6081.2997884750400000 RECEIVE_FREQ_2 = 2011-12-31T07:47:56.500 6080.5697298049900000 RECEIVE_FREQ_2 = 2011-12-31T07:47:57.500 6079.8480567932100000 RECEIVE_FREQ_2 = 2011-12-31T07:47:58.500 6079.1189231872600000 RECEIVE_FREQ_2 = 2011-12-31T07:47:59.500 6078.3931913375900000 RECEIVE_FREQ_2 = 2011-12-31T07:48:00.500 6077.6593647003200000 RECEIVE_FREQ_2 = 2011-12-31T07:48:01.500 6076.9319429397600000 RECEIVE_FREQ_2 = 2011-12-31T07:48:02.500 6076.2010879516600000 RECEIVE_FREQ_2 = 2011-12-31T07:48:03.500 6075.4776239395100000 RECEIVE_FREQ_2 = 2011-12-31T07:48:04.500 6074.7426357269300000 RECEIVE_FREQ_2 = 2011-12-31T07:48:05.500 6074.0203485488900000 RECEIVE_FREQ_2 = 2011-12-31T07:48:06.500 6073.2837820053100000 RECEIVE_FREQ_2 = 2011-12-31T07:48:07.500 6072.5603923797600000 RECEIVE_FREQ_2 = 2011-12-31T07:48:08.500 6071.8415460586500000 RECEIVE_FREQ_2 = 2011-12-31T07:48:09.500 6071.1032390594500000 RECEIVE_FREQ_2 = 2011-12-31T07:48:10.500 6070.3744516372700000 RECEIVE_FREQ_2 = 2011-12-31T07:48:11.500 6069.6459884643600000 RECEIVE_FREQ_2 = 2011-12-31T07:48:12.500 6068.9241647720300000 RECEIVE_FREQ_2 = 2011-12-31T07:48:13.500 6068.1892223358200000 RECEIVE_FREQ_2 = 2011-12-31T07:48:14.500 6067.4581775665300000 RECEIVE_FREQ_2 = 2011-12-31T07:48:15.500 6066.7344093322800000 RECEIVE_FREQ_2 = 2011-12-31T07:48:16.500 6066.0063743591300000 RECEIVE_FREQ_2 = 2011-12-31T07:48:17.500 6065.2806663513200000 RECEIVE_FREQ_2 = 2011-12-31T07:48:18.500 6064.5458326339700000 RECEIVE_FREQ_2 = 2011-12-31T07:48:19.500 6063.8156328201300000 RECEIVE_FREQ_2 = 2011-12-31T07:48:20.500 6063.0950880050700000 RECEIVE_FREQ_2 = 2011-12-31T07:48:21.500 6062.3618011474600000 RECEIVE_FREQ_2 = 2011-12-31T07:48:22.500 6061.6332359314000000 RECEIVE_FREQ_2 = 2011-12-31T07:48:23.500 6060.9094152450600000 RECEIVE_FREQ_2 = 2011-12-31T07:48:24.500 6060.1772766113300000 RECEIVE_FREQ_2 = 2011-12-31T07:48:25.500 6059.4527912139900000 RECEIVE_FREQ_2 = 2011-12-31T07:48:26.500 6058.7209606170700000 RECEIVE_FREQ_2 = 2011-12-31T07:48:27.500 6057.9921712875400000 RECEIVE_FREQ_2 = 2011-12-31T07:48:28.500 6057.2654447555500000 RECEIVE_FREQ_2 = 2011-12-31T07:48:29.500 6056.5414133071900000 RECEIVE_FREQ_2 = 2011-12-31T07:48:30.500 6055.8097362518300000 RECEIVE_FREQ_2 = 2011-12-31T07:48:31.500 6055.0839090347300000 RECEIVE_FREQ_2 = 2011-12-31T07:48:32.500 6054.3588047027600000 RECEIVE_FREQ_2 = 2011-12-31T07:48:33.500 6053.6258068084700000 RECEIVE_FREQ_2 = 2011-12-31T07:48:34.500 6052.8969821929900000 RECEIVE_FREQ_2 = 2011-12-31T07:48:35.500 6052.1633539199800000 RECEIVE_FREQ_2 = 2011-12-31T07:48:36.500 6051.4405736923200000 RECEIVE_FREQ_2 = 2011-12-31T07:48:37.500 6050.7155265808100000 RECEIVE_FREQ_2 = 2011-12-31T07:48:38.500 6049.9932346344000000 RECEIVE_FREQ_2 = 2011-12-31T07:48:39.500 6049.2546672821000000 RECEIVE_FREQ_2 = 2011-12-31T07:48:40.500 6048.5290737152100000 RECEIVE_FREQ_2 = 2011-12-31T07:48:41.500 6047.8000383377100000 RECEIVE_FREQ_2 = 2011-12-31T07:48:42.500 6047.0640554428100000 RECEIVE_FREQ_2 = 2011-12-31T07:48:43.500 6046.3456373214700000 RECEIVE_FREQ_2 = 2011-12-31T07:48:44.500 6045.6193618774400000 RECEIVE_FREQ_2 = 2011-12-31T07:48:45.500 6044.8847265243500000 RECEIVE_FREQ_2 = 2011-12-31T07:48:46.500 6044.1597900390600000 RECEIVE_FREQ_2 = 2011-12-31T07:48:47.500 6043.4312353134200000 RECEIVE_FREQ_2 = 2011-12-31T07:48:48.500 6042.7016744613600000 RECEIVE_FREQ_2 = 2011-12-31T07:48:49.500 6041.9795389175400000 RECEIVE_FREQ_2 = 2011-12-31T07:48:50.500 6041.2555236816400000 RECEIVE_FREQ_2 = 2011-12-31T07:48:51.500 6040.5198097229000000 RECEIVE_FREQ_2 = 2011-12-31T07:48:52.500 6039.7931880950900000 RECEIVE_FREQ_2 = 2011-12-31T07:48:53.500 6039.0643777847300000 RECEIVE_FREQ_2 = 2011-12-31T07:48:54.500 6038.3276367187500000 RECEIVE_FREQ_2 = 2011-12-31T07:48:55.500 6037.6136283874500000 RECEIVE_FREQ_2 = 2011-12-31T07:48:56.500 6036.8804798126200000 RECEIVE_FREQ_2 = 2011-12-31T07:48:57.500 6036.1535511016800000 RECEIVE_FREQ_2 = 2011-12-31T07:48:58.500 6035.4260110855100000 RECEIVE_FREQ_2 = 2011-12-31T07:48:59.500 6034.6957454681400000 RECEIVE_FREQ_2 = 2011-12-31T07:49:00.500 6033.9711465835600000 RECEIVE_FREQ_2 = 2011-12-31T07:49:01.500 6033.2418947219800000 RECEIVE_FREQ_2 = 2011-12-31T07:49:02.500 6032.5122318267800000 RECEIVE_FREQ_2 = 2011-12-31T07:49:03.500 6031.7780275344800000 RECEIVE_FREQ_2 = 2011-12-31T07:49:04.500 6031.0586538314800000 RECEIVE_FREQ_2 = 2011-12-31T07:49:05.500 6030.3303089141800000 RECEIVE_FREQ_2 = 2011-12-31T07:49:06.500 6029.5965824127200000 RECEIVE_FREQ_2 = 2011-12-31T07:49:07.500 6028.8748788833600000 RECEIVE_FREQ_2 = 2011-12-31T07:49:08.500 6028.1457824707000000 RECEIVE_FREQ_2 = 2011-12-31T07:49:09.500 6027.4188356399500000 RECEIVE_FREQ_2 = 2011-12-31T07:49:10.500 6026.6929998397800000 RECEIVE_FREQ_2 = 2011-12-31T07:49:11.500 6025.9648351669300000 RECEIVE_FREQ_2 = 2011-12-31T07:49:12.500 6025.2375640869100000 RECEIVE_FREQ_2 = 2011-12-31T07:49:13.500 6024.5075693130500000 RECEIVE_FREQ_2 = 2011-12-31T07:49:14.500 6023.7802391052200000 RECEIVE_FREQ_2 = 2011-12-31T07:49:15.500 6023.0578231811500000 RECEIVE_FREQ_2 = 2011-12-31T07:49:16.500 6022.3262100219700000 RECEIVE_FREQ_2 = 2011-12-31T07:49:17.500 6021.6063690185500000 RECEIVE_FREQ_2 = 2011-12-31T07:49:18.500 6020.8697319030800000 RECEIVE_FREQ_2 = 2011-12-31T07:49:19.500 6020.1454544067400000 RECEIVE_FREQ_2 = 2011-12-31T07:49:20.500 6019.4183073043800000 RECEIVE_FREQ_2 = 2011-12-31T07:49:21.500 6018.6956920623800000 RECEIVE_FREQ_2 = 2011-12-31T07:49:22.500 6017.9578189849900000 RECEIVE_FREQ_2 = 2011-12-31T07:49:23.500 6017.2305145263700000 RECEIVE_FREQ_2 = 2011-12-31T07:49:24.500 6016.5063486099200000 RECEIVE_FREQ_2 = 2011-12-31T07:49:25.500 6015.7804861068700000 RECEIVE_FREQ_2 = 2011-12-31T07:49:26.500 6015.0524978637700000 RECEIVE_FREQ_2 = 2011-12-31T07:49:27.500 6014.3261194229100000 RECEIVE_FREQ_2 = 2011-12-31T07:49:28.500 6013.5983419418300000 RECEIVE_FREQ_2 = 2011-12-31T07:49:29.500 6012.8715734481800000 RECEIVE_FREQ_2 = 2011-12-31T07:49:30.500 6012.1380634307900000 RECEIVE_FREQ_2 = 2011-12-31T07:49:31.500 6011.4095983505200000 RECEIVE_FREQ_2 = 2011-12-31T07:49:32.500 6010.6983995437600000 RECEIVE_FREQ_2 = 2011-12-31T07:49:33.500 6009.9565134048500000 RECEIVE_FREQ_2 = 2011-12-31T07:49:34.500 6009.2382068634000000 RECEIVE_FREQ_2 = 2011-12-31T07:49:35.500 6008.5094032287600000 RECEIVE_FREQ_2 = 2011-12-31T07:49:36.500 6007.7820968627900000 RECEIVE_FREQ_2 = 2011-12-31T07:49:37.500 6007.0489654541000000 RECEIVE_FREQ_2 = 2011-12-31T07:49:38.500 6006.3266477584800000 RECEIVE_FREQ_2 = 2011-12-31T07:49:39.500 6005.5961122512800000 RECEIVE_FREQ_2 = 2011-12-31T07:49:40.500 6004.8706655502300000 RECEIVE_FREQ_2 = 2011-12-31T07:49:41.500 6004.1429157257100000 RECEIVE_FREQ_2 = 2011-12-31T07:49:42.500 6003.4105310440100000 RECEIVE_FREQ_2 = 2011-12-31T07:49:43.500 6002.6902418136600000 RECEIVE_FREQ_2 = 2011-12-31T07:49:44.500 6001.9625396728500000 RECEIVE_FREQ_2 = 2011-12-31T07:49:45.500 6001.2371578216600000 RECEIVE_FREQ_2 = 2011-12-31T07:49:46.500 6000.5048589706400000 RECEIVE_FREQ_2 = 2011-12-31T07:49:47.500 5999.7833890914900000 RECEIVE_FREQ_2 = 2011-12-31T07:49:48.500 5999.0523796081500000 RECEIVE_FREQ_2 = 2011-12-31T07:49:49.500 5998.3293581008900000 RECEIVE_FREQ_2 = 2011-12-31T07:49:50.500 5997.6000509262100000 RECEIVE_FREQ_2 = 2011-12-31T07:49:51.500 5996.8699264526400000 RECEIVE_FREQ_2 = 2011-12-31T07:49:52.500 5996.1413822174100000 RECEIVE_FREQ_2 = 2011-12-31T07:49:53.500 5995.4185934066800000 RECEIVE_FREQ_2 = 2011-12-31T07:49:54.500 5994.6914806366000000 RECEIVE_FREQ_2 = 2011-12-31T07:49:55.500 5993.9605703353900000 RECEIVE_FREQ_2 = 2011-12-31T07:49:56.500 5993.2337179184000000 RECEIVE_FREQ_2 = 2011-12-31T07:49:57.500 5992.5028467178300000 RECEIVE_FREQ_2 = 2011-12-31T07:49:58.500 5991.7823534011800000 RECEIVE_FREQ_2 = 2011-12-31T07:49:59.500 5991.0656404495200000 RECEIVE_FREQ_2 = 2011-12-31T07:50:00.500 5990.3279380798300000 RECEIVE_FREQ_2 = 2011-12-31T07:50:01.500 5989.5978164672900000 RECEIVE_FREQ_2 = 2011-12-31T07:50:02.500 5988.8810138702400000 RECEIVE_FREQ_2 = 2011-12-31T07:50:03.500 5988.1582918167100000 RECEIVE_FREQ_2 = 2011-12-31T07:50:04.500 5987.4257593154900000 RECEIVE_FREQ_2 = 2011-12-31T07:50:05.500 5986.6931171417200000 RECEIVE_FREQ_2 = 2011-12-31T07:50:06.500 5985.9736452102700000 RECEIVE_FREQ_2 = 2011-12-31T07:50:07.500 5985.2424688339200000 RECEIVE_FREQ_2 = 2011-12-31T07:50:08.500 5984.5148859024000000 RECEIVE_FREQ_2 = 2011-12-31T07:50:09.500 5983.7806844711300000 RECEIVE_FREQ_2 = 2011-12-31T07:50:10.500 5983.0603570938100000 RECEIVE_FREQ_2 = 2011-12-31T07:50:11.500 5982.3351507186900000 RECEIVE_FREQ_2 = 2011-12-31T07:50:12.500 5981.6151685714700000 RECEIVE_FREQ_2 = 2011-12-31T07:50:13.500 5980.8859615325900000 RECEIVE_FREQ_2 = 2011-12-31T07:50:14.500 5980.1505365371700000 RECEIVE_FREQ_2 = 2011-12-31T07:50:15.500 5979.4312267303500000 RECEIVE_FREQ_2 = 2011-12-31T07:50:16.500 5978.7022953033400000 RECEIVE_FREQ_2 = 2011-12-31T07:50:17.500 5977.9730195999100000 RECEIVE_FREQ_2 = 2011-12-31T07:50:18.500 5977.2494916915900000 RECEIVE_FREQ_2 = 2011-12-31T07:50:19.500 5976.5174694061300000 RECEIVE_FREQ_2 = 2011-12-31T07:50:20.500 5975.7952804565400000 RECEIVE_FREQ_2 = 2011-12-31T07:50:21.500 5975.0655050277700000 RECEIVE_FREQ_2 = 2011-12-31T07:50:22.500 5974.3421802520800000 RECEIVE_FREQ_2 = 2011-12-31T07:50:23.500 5973.6119880676300000 RECEIVE_FREQ_2 = 2011-12-31T07:50:24.500 5972.8796091079700000 RECEIVE_FREQ_2 = 2011-12-31T07:50:25.500 5972.1625585556000000 RECEIVE_FREQ_2 = 2011-12-31T07:50:26.500 5971.4418468475300000 RECEIVE_FREQ_2 = 2011-12-31T07:50:27.500 5970.7083625793500000 RECEIVE_FREQ_2 = 2011-12-31T07:50:28.500 5969.9828262329100000 RECEIVE_FREQ_2 = 2011-12-31T07:50:29.500 5969.2546644210800000 RECEIVE_FREQ_2 = 2011-12-31T07:50:30.500 5968.5289535522500000 RECEIVE_FREQ_2 = 2011-12-31T07:50:31.500 5967.8014078140300000 RECEIVE_FREQ_2 = 2011-12-31T07:50:32.500 5967.0721940994300000 RECEIVE_FREQ_2 = 2011-12-31T07:50:33.500 5966.3522424697900000 RECEIVE_FREQ_2 = 2011-12-31T07:50:34.500 5965.6178674697900000 RECEIVE_FREQ_2 = 2011-12-31T07:50:35.500 5964.8926153183000000 RECEIVE_FREQ_2 = 2011-12-31T07:50:36.500 5964.1707210540800000 RECEIVE_FREQ_2 = 2011-12-31T07:50:37.500 5963.4354181289700000 RECEIVE_FREQ_2 = 2011-12-31T07:50:38.500 5962.7120485305800000 RECEIVE_FREQ_2 = 2011-12-31T07:50:39.500 5961.9833307266200000 RECEIVE_FREQ_2 = 2011-12-31T07:50:40.500 5961.2637186050400000 RECEIVE_FREQ_2 = 2011-12-31T07:50:41.500 5960.5350580215500000 RECEIVE_FREQ_2 = 2011-12-31T07:50:42.500 5959.8136453628500000 RECEIVE_FREQ_2 = 2011-12-31T07:50:43.500 5959.0841236114500000 RECEIVE_FREQ_2 = 2011-12-31T07:50:44.500 5958.3631849288900000 RECEIVE_FREQ_2 = 2011-12-31T07:50:45.500 5957.6308212280300000 RECEIVE_FREQ_2 = 2011-12-31T07:50:46.500 5956.9016027450600000 RECEIVE_FREQ_2 = 2011-12-31T07:50:47.500 5956.1823606491100000 RECEIVE_FREQ_2 = 2011-12-31T07:50:48.500 5955.4498949050900000 RECEIVE_FREQ_2 = 2011-12-31T07:50:49.500 5954.7243881225600000 RECEIVE_FREQ_2 = 2011-12-31T07:50:50.500 5953.9971332550000000 RECEIVE_FREQ_2 = 2011-12-31T07:50:51.500 5953.2694215774500000 RECEIVE_FREQ_2 = 2011-12-31T07:50:52.500 5952.5506286621100000 RECEIVE_FREQ_2 = 2011-12-31T07:50:53.500 5951.8197689056400000 RECEIVE_FREQ_2 = 2011-12-31T07:50:54.500 5951.1031980514500000 RECEIVE_FREQ_2 = 2011-12-31T07:50:55.500 5950.3682832717900000 RECEIVE_FREQ_2 = 2011-12-31T07:50:56.500 5949.6385030746500000 RECEIVE_FREQ_2 = 2011-12-31T07:50:57.500 5948.9138545990000000 RECEIVE_FREQ_2 = 2011-12-31T07:50:58.500 5948.1942367553700000 RECEIVE_FREQ_2 = 2011-12-31T07:50:59.500 5947.4602823257400000 RECEIVE_FREQ_2 = 2011-12-31T07:51:00.500 5946.7405166626000000 RECEIVE_FREQ_2 = 2011-12-31T07:51:01.500 5946.0144233703600000 RECEIVE_FREQ_2 = 2011-12-31T07:51:02.500 5945.2874536514300000 RECEIVE_FREQ_2 = 2011-12-31T07:51:03.500 5944.5542325973500000 RECEIVE_FREQ_2 = 2011-12-31T07:51:04.500 5943.8338041305500000 RECEIVE_FREQ_2 = 2011-12-31T07:51:05.500 5943.0992021560700000 RECEIVE_FREQ_2 = 2011-12-31T07:51:06.500 5942.3832073211700000 RECEIVE_FREQ_2 = 2011-12-31T07:51:07.500 5941.6531715393100000 RECEIVE_FREQ_2 = 2011-12-31T07:51:08.500 5940.9313812255900000 RECEIVE_FREQ_2 = 2011-12-31T07:51:09.500 5940.2045640945400000 RECEIVE_FREQ_2 = 2011-12-31T07:51:10.500 5939.4798822403000000 RECEIVE_FREQ_2 = 2011-12-31T07:51:11.500 5938.7505607605000000 RECEIVE_FREQ_2 = 2011-12-31T07:51:12.500 5938.0256576538100000 RECEIVE_FREQ_2 = 2011-12-31T07:51:13.500 5937.2999897003200000 RECEIVE_FREQ_2 = 2011-12-31T07:51:14.500 5936.5707664489700000 RECEIVE_FREQ_2 = 2011-12-31T07:51:15.500 5935.8464269638100000 RECEIVE_FREQ_2 = 2011-12-31T07:51:16.500 5935.1180849075300000 RECEIVE_FREQ_2 = 2011-12-31T07:51:17.500 5934.3986139297500000 RECEIVE_FREQ_2 = 2011-12-31T07:51:18.500 5933.6701936721800000 RECEIVE_FREQ_2 = 2011-12-31T07:51:19.500 5932.9464254379300000 RECEIVE_FREQ_2 = 2011-12-31T07:51:20.500 5932.2226762771600000 RECEIVE_FREQ_2 = 2011-12-31T07:51:21.500 5931.4925107955900000 RECEIVE_FREQ_2 = 2011-12-31T07:51:22.500 5930.7671041488600000 RECEIVE_FREQ_2 = 2011-12-31T07:51:23.500 5930.0374193191500000 RECEIVE_FREQ_2 = 2011-12-31T07:51:24.500 5929.3134145736700000 RECEIVE_FREQ_2 = 2011-12-31T07:51:25.500 5928.5820608139000000 RECEIVE_FREQ_2 = 2011-12-31T07:51:26.500 5927.8627901077300000 RECEIVE_FREQ_2 = 2011-12-31T07:51:27.500 5927.1398687362700000 RECEIVE_FREQ_2 = 2011-12-31T07:51:28.500 5926.4085979461700000 RECEIVE_FREQ_2 = 2011-12-31T07:51:29.500 5925.6882610321000000 RECEIVE_FREQ_2 = 2011-12-31T07:51:30.500 5924.9587268829300000 RECEIVE_FREQ_2 = 2011-12-31T07:51:31.500 5924.2332820892300000 RECEIVE_FREQ_2 = 2011-12-31T07:51:32.500 5923.5095911026000000 RECEIVE_FREQ_2 = 2011-12-31T07:51:33.500 5922.7847871780400000 RECEIVE_FREQ_2 = 2011-12-31T07:51:34.500 5922.0520801544200000 RECEIVE_FREQ_2 = 2011-12-31T07:51:35.500 5921.3290023803700000 RECEIVE_FREQ_2 = 2011-12-31T07:51:36.500 5920.6090106964100000 RECEIVE_FREQ_2 = 2011-12-31T07:51:37.500 5919.8778638839700000 RECEIVE_FREQ_2 = 2011-12-31T07:51:38.500 5919.1587190628100000 RECEIVE_FREQ_2 = 2011-12-31T07:51:39.500 5918.4325065612800000 RECEIVE_FREQ_2 = 2011-12-31T07:51:40.500 5917.7026348114000000 RECEIVE_FREQ_2 = 2011-12-31T07:51:41.500 5916.9825468063400000 RECEIVE_FREQ_2 = 2011-12-31T07:51:42.500 5916.2589550018300000 RECEIVE_FREQ_2 = 2011-12-31T07:51:43.500 5915.5296239852900000 RECEIVE_FREQ_2 = 2011-12-31T07:51:44.500 5914.7957544326800000 RECEIVE_FREQ_2 = 2011-12-31T07:51:45.500 5914.0759124755900000 RECEIVE_FREQ_2 = 2011-12-31T07:51:46.500 5913.3547716140700000 RECEIVE_FREQ_2 = 2011-12-31T07:51:47.500 5912.6285610199000000 RECEIVE_FREQ_2 = 2011-12-31T07:51:48.500 5911.9031047821000000 RECEIVE_FREQ_2 = 2011-12-31T07:51:49.500 5911.1765460968000000 RECEIVE_FREQ_2 = 2011-12-31T07:51:50.500 5910.4490909576400000 RECEIVE_FREQ_2 = 2011-12-31T07:51:51.500 5909.7239341735800000 RECEIVE_FREQ_2 = 2011-12-31T07:51:52.500 5908.9886331558200000 RECEIVE_FREQ_2 = 2011-12-31T07:51:53.500 5908.2683448791500000 RECEIVE_FREQ_2 = 2011-12-31T07:51:54.500 5907.5503835678100000 RECEIVE_FREQ_2 = 2011-12-31T07:51:55.500 5906.8255662918100000 RECEIVE_FREQ_2 = 2011-12-31T07:51:56.500 5906.0986528396600000 RECEIVE_FREQ_2 = 2011-12-31T07:51:57.500 5905.3755464553800000 RECEIVE_FREQ_2 = 2011-12-31T07:51:58.500 5904.6480827331500000 RECEIVE_FREQ_2 = 2011-12-31T07:51:59.500 5903.9276237487800000 RECEIVE_FREQ_2 = 2011-12-31T07:52:00.500 5903.1965560913100000 RECEIVE_FREQ_2 = 2011-12-31T07:52:01.500 5902.4790391922000000 RECEIVE_FREQ_2 = 2011-12-31T07:52:02.500 5901.7451944351200000 RECEIVE_FREQ_2 = 2011-12-31T07:52:03.500 5901.0271100997900000 RECEIVE_FREQ_2 = 2011-12-31T07:52:04.500 5900.2968301773100000 RECEIVE_FREQ_2 = 2011-12-31T07:52:05.500 5899.5671072006200000 RECEIVE_FREQ_2 = 2011-12-31T07:52:06.500 5898.8471527099600000 RECEIVE_FREQ_2 = 2011-12-31T07:52:07.500 5898.1251964569100000 RECEIVE_FREQ_2 = 2011-12-31T07:52:08.500 5897.4033517837500000 RECEIVE_FREQ_2 = 2011-12-31T07:52:09.500 5896.6713800430300000 RECEIVE_FREQ_2 = 2011-12-31T07:52:10.500 5895.9546232223500000 RECEIVE_FREQ_2 = 2011-12-31T07:52:11.500 5895.2210111618000000 RECEIVE_FREQ_2 = 2011-12-31T07:52:12.500 5894.4957027435300000 RECEIVE_FREQ_2 = 2011-12-31T07:52:13.500 5893.7667226791400000 RECEIVE_FREQ_2 = 2011-12-31T07:52:14.500 5893.0502595901500000 RECEIVE_FREQ_2 = 2011-12-31T07:52:15.500 5892.3258123397800000 RECEIVE_FREQ_2 = 2011-12-31T07:52:16.500 5891.5990171432500000 RECEIVE_FREQ_2 = 2011-12-31T07:52:17.500 5890.8641595840500000 RECEIVE_FREQ_2 = 2011-12-31T07:52:18.500 5890.1448450088500000 RECEIVE_FREQ_2 = 2011-12-31T07:52:19.500 5889.4166383743300000 RECEIVE_FREQ_2 = 2011-12-31T07:52:20.500 5888.6991214752200000 RECEIVE_FREQ_2 = 2011-12-31T07:52:21.500 5887.9715795517000000 RECEIVE_FREQ_2 = 2011-12-31T07:52:22.500 5887.2454900741600000 RECEIVE_FREQ_2 = 2011-12-31T07:52:23.500 5886.5235080719000000 RECEIVE_FREQ_2 = 2011-12-31T07:52:24.500 5885.7990617752100000 RECEIVE_FREQ_2 = 2011-12-31T07:52:25.500 5885.0714826583900000 RECEIVE_FREQ_2 = 2011-12-31T07:52:26.500 5884.3472871780400000 RECEIVE_FREQ_2 = 2011-12-31T07:52:27.500 5883.6215181350700000 RECEIVE_FREQ_2 = 2011-12-31T07:52:28.500 5882.8955945968600000 RECEIVE_FREQ_2 = 2011-12-31T07:52:29.500 5882.1649026870700000 RECEIVE_FREQ_2 = 2011-12-31T07:52:30.500 5881.4487972259500000 RECEIVE_FREQ_2 = 2011-12-31T07:52:31.500 5880.7138614654500000 RECEIVE_FREQ_2 = 2011-12-31T07:52:32.500 5879.9955692291300000 RECEIVE_FREQ_2 = 2011-12-31T07:52:33.500 5879.2733449935900000 RECEIVE_FREQ_2 = 2011-12-31T07:52:34.500 5878.5430183410600000 RECEIVE_FREQ_2 = 2011-12-31T07:52:35.500 5877.8190050125100000 RECEIVE_FREQ_2 = 2011-12-31T07:52:36.500 5877.0960893631000000 RECEIVE_FREQ_2 = 2011-12-31T07:52:37.500 5876.3698463439900000 RECEIVE_FREQ_2 = 2011-12-31T07:52:38.500 5875.6462354660000000 RECEIVE_FREQ_2 = 2011-12-31T07:52:39.500 5874.9191284179700000 RECEIVE_FREQ_2 = 2011-12-31T07:52:40.500 5874.1989278793300000 RECEIVE_FREQ_2 = 2011-12-31T07:52:41.500 5873.4729099273700000 RECEIVE_FREQ_2 = 2011-12-31T07:52:42.500 5872.7516021728500000 RECEIVE_FREQ_2 = 2011-12-31T07:52:43.500 5872.0314941406200000 RECEIVE_FREQ_2 = 2011-12-31T07:52:44.500 5871.3032178878800000 RECEIVE_FREQ_2 = 2011-12-31T07:52:45.500 5870.5814943313600000 RECEIVE_FREQ_2 = 2011-12-31T07:52:46.500 5869.8508338928200000 RECEIVE_FREQ_2 = 2011-12-31T07:52:47.500 5869.1190528869600000 RECEIVE_FREQ_2 = 2011-12-31T07:52:48.500 5868.3959341049200000 RECEIVE_FREQ_2 = 2011-12-31T07:52:49.500 5867.6786851882900000 RECEIVE_FREQ_2 = 2011-12-31T07:52:50.500 5866.9522781372100000 RECEIVE_FREQ_2 = 2011-12-31T07:52:51.500 5866.2275199890100000 RECEIVE_FREQ_2 = 2011-12-31T07:52:52.500 5865.5007057189900000 RECEIVE_FREQ_2 = 2011-12-31T07:52:53.500 5864.7717981338500000 RECEIVE_FREQ_2 = 2011-12-31T07:52:54.500 5864.0468835830700000 RECEIVE_FREQ_2 = 2011-12-31T07:52:55.500 5863.3274183273300000 RECEIVE_FREQ_2 = 2011-12-31T07:52:56.500 5862.6083364486700000 RECEIVE_FREQ_2 = 2011-12-31T07:52:57.500 5861.8778390884400000 RECEIVE_FREQ_2 = 2011-12-31T07:52:58.500 5861.1486806869500000 RECEIVE_FREQ_2 = 2011-12-31T07:52:59.500 5860.4335327148400000 RECEIVE_FREQ_2 = 2011-12-31T07:53:00.500 5859.7110872268700000 RECEIVE_FREQ_2 = 2011-12-31T07:53:01.500 5858.9806928634600000 RECEIVE_FREQ_2 = 2011-12-31T07:53:02.500 5858.2579984664900000 RECEIVE_FREQ_2 = 2011-12-31T07:53:03.500 5857.5325241088900000 RECEIVE_FREQ_2 = 2011-12-31T07:53:04.500 5856.8032646179200000 RECEIVE_FREQ_2 = 2011-12-31T07:53:05.500 5856.0899972915600000 RECEIVE_FREQ_2 = 2011-12-31T07:53:06.500 5855.3541841507000000 RECEIVE_FREQ_2 = 2011-12-31T07:53:07.500 5854.6372079849200000 RECEIVE_FREQ_2 = 2011-12-31T07:53:08.500 5853.9137191772500000 RECEIVE_FREQ_2 = 2011-12-31T07:53:09.500 5853.1863241195700000 RECEIVE_FREQ_2 = 2011-12-31T07:53:10.500 5852.4592142105100000 RECEIVE_FREQ_2 = 2011-12-31T07:53:11.500 5851.7383880615200000 RECEIVE_FREQ_2 = 2011-12-31T07:53:12.500 5851.0122814178500000 RECEIVE_FREQ_2 = 2011-12-31T07:53:13.500 5850.2840547561600000 RECEIVE_FREQ_2 = 2011-12-31T07:53:14.500 5849.5633172988900000 RECEIVE_FREQ_2 = 2011-12-31T07:53:15.500 5848.8377723693800000 RECEIVE_FREQ_2 = 2011-12-31T07:53:16.500 5848.1114759445200000 RECEIVE_FREQ_2 = 2011-12-31T07:53:17.500 5847.3933134079000000 RECEIVE_FREQ_2 = 2011-12-31T07:53:18.500 5846.6683254241900000 RECEIVE_FREQ_2 = 2011-12-31T07:53:19.500 5845.9501361846900000 RECEIVE_FREQ_2 = 2011-12-31T07:53:20.500 5845.2229509353600000 RECEIVE_FREQ_2 = 2011-12-31T07:53:21.500 5844.4905071258500000 RECEIVE_FREQ_2 = 2011-12-31T07:53:22.500 5843.7758674621600000 RECEIVE_FREQ_2 = 2011-12-31T07:53:23.500 5843.0460796356200000 RECEIVE_FREQ_2 = 2011-12-31T07:53:24.500 5842.3289165496800000 RECEIVE_FREQ_2 = 2011-12-31T07:53:25.500 5841.6057348251300000 RECEIVE_FREQ_2 = 2011-12-31T07:53:26.500 5840.8788967132600000 RECEIVE_FREQ_2 = 2011-12-31T07:53:27.500 5840.1559772491500000 RECEIVE_FREQ_2 = 2011-12-31T07:53:28.500 5839.4305973053000000 RECEIVE_FREQ_2 = 2011-12-31T07:53:29.500 5838.7103147506700000 RECEIVE_FREQ_2 = 2011-12-31T07:53:30.500 5837.9820213317900000 RECEIVE_FREQ_2 = 2011-12-31T07:53:31.500 5837.2591896057100000 RECEIVE_FREQ_2 = 2011-12-31T07:53:32.500 5836.5322666168200000 RECEIVE_FREQ_2 = 2011-12-31T07:53:33.500 5835.8084764480600000 RECEIVE_FREQ_2 = 2011-12-31T07:53:34.500 5835.0817718505900000 RECEIVE_FREQ_2 = 2011-12-31T07:53:35.500 5834.3615913391100000 RECEIVE_FREQ_2 = 2011-12-31T07:53:36.500 5833.6366271972700000 RECEIVE_FREQ_2 = 2011-12-31T07:53:37.500 5832.9167337417600000 RECEIVE_FREQ_2 = 2011-12-31T07:53:38.500 5832.1901664733900000 RECEIVE_FREQ_2 = 2011-12-31T07:53:39.500 5831.4674186706500000 RECEIVE_FREQ_2 = 2011-12-31T07:53:40.500 5830.7433366775500000 RECEIVE_FREQ_2 = 2011-12-31T07:53:41.500 5830.0176944732700000 RECEIVE_FREQ_2 = 2011-12-31T07:53:42.500 5829.2912130355800000 RECEIVE_FREQ_2 = 2011-12-31T07:53:43.500 5828.5654296875000000 RECEIVE_FREQ_2 = 2011-12-31T07:53:44.500 5827.8503217697100000 RECEIVE_FREQ_2 = 2011-12-31T07:53:45.500 5827.1236581802400000 RECEIVE_FREQ_2 = 2011-12-31T07:53:46.500 5826.3996496200600000 RECEIVE_FREQ_2 = 2011-12-31T07:53:47.500 5825.6728649139400000 RECEIVE_FREQ_2 = 2011-12-31T07:53:48.500 5824.9524393081700000 RECEIVE_FREQ_2 = 2011-12-31T07:53:49.500 5824.2276878356900000 RECEIVE_FREQ_2 = 2011-12-31T07:53:50.500 5823.5027761459400000 RECEIVE_FREQ_2 = 2011-12-31T07:53:51.500 5822.7800512313800000 RECEIVE_FREQ_2 = 2011-12-31T07:53:52.500 5822.0563383102400000 RECEIVE_FREQ_2 = 2011-12-31T07:53:53.500 5821.3354578018200000 RECEIVE_FREQ_2 = 2011-12-31T07:53:54.500 5820.6087665557900000 RECEIVE_FREQ_2 = 2011-12-31T07:53:55.500 5819.8846340179400000 RECEIVE_FREQ_2 = 2011-12-31T07:53:56.500 5819.1636314392100000 RECEIVE_FREQ_2 = 2011-12-31T07:53:57.500 5818.4394178390500000 RECEIVE_FREQ_2 = 2011-12-31T07:53:58.500 5817.7139596939100000 RECEIVE_FREQ_2 = 2011-12-31T07:53:59.500 5816.9898099899300000 RECEIVE_FREQ_2 = 2011-12-31T07:54:00.500 5816.2659311294600000 RECEIVE_FREQ_2 = 2011-12-31T07:54:01.500 5815.5458965301500000 RECEIVE_FREQ_2 = 2011-12-31T07:54:02.500 5814.8247289657600000 RECEIVE_FREQ_2 = 2011-12-31T07:54:03.500 5814.0951852798500000 RECEIVE_FREQ_2 = 2011-12-31T07:54:04.500 5813.3749685287500000 RECEIVE_FREQ_2 = 2011-12-31T07:54:05.500 5812.6382894516000000 RECEIVE_FREQ_2 = 2011-12-31T07:54:06.500 5811.9227161407500000 RECEIVE_FREQ_2 = 2011-12-31T07:54:07.500 5811.1984977722200000 RECEIVE_FREQ_2 = 2011-12-31T07:54:08.500 5810.4785652160600000 RECEIVE_FREQ_2 = 2011-12-31T07:54:09.500 5809.7541236877400000 RECEIVE_FREQ_2 = 2011-12-31T07:54:10.500 5809.0240192413300000 RECEIVE_FREQ_2 = 2011-12-31T07:54:11.500 5808.3070974350000000 RECEIVE_FREQ_2 = 2011-12-31T07:54:12.500 5807.5890760421800000 RECEIVE_FREQ_2 = 2011-12-31T07:54:13.500 5806.8652563095100000 RECEIVE_FREQ_2 = 2011-12-31T07:54:14.500 5806.1412601470900000 RECEIVE_FREQ_2 = 2011-12-31T07:54:15.500 5805.4127559661900000 RECEIVE_FREQ_2 = 2011-12-31T07:54:16.500 5804.6831083297700000 RECEIVE_FREQ_2 = 2011-12-31T07:54:17.500 5803.9683837890600000 RECEIVE_FREQ_2 = 2011-12-31T07:54:18.500 5803.2497491836500000 RECEIVE_FREQ_2 = 2011-12-31T07:54:19.500 5802.5156478881800000 RECEIVE_FREQ_2 = 2011-12-31T07:54:20.500 5801.8006267547600000 RECEIVE_FREQ_2 = 2011-12-31T07:54:21.500 5801.0662136077900000 RECEIVE_FREQ_2 = 2011-12-31T07:54:22.500 5800.3487939834600000 RECEIVE_FREQ_2 = 2011-12-31T07:54:23.500 5799.6266565322900000 RECEIVE_FREQ_2 = 2011-12-31T07:54:24.500 5798.9085206985500000 RECEIVE_FREQ_2 = 2011-12-31T07:54:25.500 5798.1857004165600000 RECEIVE_FREQ_2 = 2011-12-31T07:54:26.500 5797.4560194015500000 RECEIVE_FREQ_2 = 2011-12-31T07:54:27.500 5796.7304840087900000 RECEIVE_FREQ_2 = 2011-12-31T07:54:28.500 5796.0087890625000000 RECEIVE_FREQ_2 = 2011-12-31T07:54:29.500 5795.2813215255700000 RECEIVE_FREQ_2 = 2011-12-31T07:54:30.500 5794.5623683929400000 RECEIVE_FREQ_2 = 2011-12-31T07:54:31.500 5793.8433122634900000 RECEIVE_FREQ_2 = 2011-12-31T07:54:32.500 5793.1253252029400000 RECEIVE_FREQ_2 = 2011-12-31T07:54:33.500 5792.4014739990200000 RECEIVE_FREQ_2 = 2011-12-31T07:54:34.500 5791.6734762191800000 RECEIVE_FREQ_2 = 2011-12-31T07:54:35.500 5790.9494905471800000 RECEIVE_FREQ_2 = 2011-12-31T07:54:36.500 5790.2302417755100000 RECEIVE_FREQ_2 = 2011-12-31T07:54:37.500 5789.5105113983200000 RECEIVE_FREQ_2 = 2011-12-31T07:54:38.500 5788.7808513641400000 RECEIVE_FREQ_2 = 2011-12-31T07:54:39.500 5788.0578889846800000 RECEIVE_FREQ_2 = 2011-12-31T07:54:40.500 5787.3372316360500000 RECEIVE_FREQ_2 = 2011-12-31T07:54:41.500 5786.6115808486900000 RECEIVE_FREQ_2 = 2011-12-31T07:54:42.500 5785.8860645294200000 RECEIVE_FREQ_2 = 2011-12-31T07:54:43.500 5785.1685209274300000 RECEIVE_FREQ_2 = 2011-12-31T07:54:44.500 5784.4450922012300000 RECEIVE_FREQ_2 = 2011-12-31T07:54:45.500 5783.7174892425500000 RECEIVE_FREQ_2 = 2011-12-31T07:54:46.500 5783.0011167526200000 RECEIVE_FREQ_2 = 2011-12-31T07:54:47.500 5782.2751588821400000 RECEIVE_FREQ_2 = 2011-12-31T07:54:48.500 5781.5571546554600000 RECEIVE_FREQ_2 = 2011-12-31T07:54:49.500 5780.8298892974900000 RECEIVE_FREQ_2 = 2011-12-31T07:54:50.500 5780.1091108322100000 RECEIVE_FREQ_2 = 2011-12-31T07:54:51.500 5779.3865156173700000 RECEIVE_FREQ_2 = 2011-12-31T07:54:52.500 5778.6574802398700000 RECEIVE_FREQ_2 = 2011-12-31T07:54:53.500 5777.9380884170500000 RECEIVE_FREQ_2 = 2011-12-31T07:54:54.500 5777.2164564132700000 RECEIVE_FREQ_2 = 2011-12-31T07:54:55.500 5776.4947347641000000 RECEIVE_FREQ_2 = 2011-12-31T07:54:56.500 5775.7643432617200000 RECEIVE_FREQ_2 = 2011-12-31T07:54:57.500 5775.0473670959500000 RECEIVE_FREQ_2 = 2011-12-31T07:54:58.500 5774.3259267807000000 RECEIVE_FREQ_2 = 2011-12-31T07:54:59.500 5773.5983734130900000 RECEIVE_FREQ_2 = 2011-12-31T07:55:00.500 5772.8833341598500000 RECEIVE_FREQ_2 = 2011-12-31T07:55:01.500 5772.1556911468500000 RECEIVE_FREQ_2 = 2011-12-31T07:55:02.500 5771.4381084442100000 RECEIVE_FREQ_2 = 2011-12-31T07:55:03.500 5770.7113265991200000 RECEIVE_FREQ_2 = 2011-12-31T07:55:04.500 5769.9853410720800000 RECEIVE_FREQ_2 = 2011-12-31T07:55:05.500 5769.2669963836700000 RECEIVE_FREQ_2 = 2011-12-31T07:55:06.500 5768.5453863143900000 RECEIVE_FREQ_2 = 2011-12-31T07:55:07.500 5767.8206977844200000 RECEIVE_FREQ_2 = 2011-12-31T07:55:08.500 5767.0966062545800000 RECEIVE_FREQ_2 = 2011-12-31T07:55:09.500 5766.3763675689700000 RECEIVE_FREQ_2 = 2011-12-31T07:55:10.500 5765.6538763046300000 RECEIVE_FREQ_2 = 2011-12-31T07:55:11.500 5764.9364309310900000 RECEIVE_FREQ_2 = 2011-12-31T07:55:12.500 5764.2117881774900000 RECEIVE_FREQ_2 = 2011-12-31T07:55:13.500 5763.4818716049200000 RECEIVE_FREQ_2 = 2011-12-31T07:55:14.500 5762.7562742233300000 RECEIVE_FREQ_2 = 2011-12-31T07:55:15.500 5762.0372343063400000 RECEIVE_FREQ_2 = 2011-12-31T07:55:16.500 5761.3196382522600000 RECEIVE_FREQ_2 = 2011-12-31T07:55:17.500 5760.5934276580800000 RECEIVE_FREQ_2 = 2011-12-31T07:55:18.500 5759.8709745407100000 RECEIVE_FREQ_2 = 2011-12-31T07:55:19.500 5759.1502599716200000 RECEIVE_FREQ_2 = 2011-12-31T07:55:20.500 5758.4273538589500000 RECEIVE_FREQ_2 = 2011-12-31T07:55:21.500 5757.7098960876500000 RECEIVE_FREQ_2 = 2011-12-31T07:55:22.500 5756.9858455658000000 RECEIVE_FREQ_2 = 2011-12-31T07:55:23.500 5756.2618379592900000 RECEIVE_FREQ_2 = 2011-12-31T07:55:24.500 5755.5446157455400000 RECEIVE_FREQ_2 = 2011-12-31T07:55:25.500 5754.8073263168300000 RECEIVE_FREQ_2 = 2011-12-31T07:55:26.500 5754.0945606231700000 RECEIVE_FREQ_2 = 2011-12-31T07:55:27.500 5753.3729734420800000 RECEIVE_FREQ_2 = 2011-12-31T07:55:28.500 5752.6524648666400000 RECEIVE_FREQ_2 = 2011-12-31T07:55:29.500 5751.9343452453600000 RECEIVE_FREQ_2 = 2011-12-31T07:55:30.500 5751.2040300369300000 RECEIVE_FREQ_2 = 2011-12-31T07:55:31.500 5750.4802465438800000 RECEIVE_FREQ_2 = 2011-12-31T07:55:32.500 5749.7614450454700000 RECEIVE_FREQ_2 = 2011-12-31T07:55:33.500 5749.0436687469500000 RECEIVE_FREQ_2 = 2011-12-31T07:55:34.500 5748.3172311782800000 RECEIVE_FREQ_2 = 2011-12-31T07:55:35.500 5747.5947561264000000 RECEIVE_FREQ_2 = 2011-12-31T07:55:36.500 5746.8680601120000000 RECEIVE_FREQ_2 = 2011-12-31T07:55:37.500 5746.1399850845300000 RECEIVE_FREQ_2 = 2011-12-31T07:55:38.500 5745.4290246963500000 RECEIVE_FREQ_2 = 2011-12-31T07:55:39.500 5744.7084932327300000 RECEIVE_FREQ_2 = 2011-12-31T07:55:40.500 5743.9779453277600000 RECEIVE_FREQ_2 = 2011-12-31T07:55:41.500 5743.2550268173200000 RECEIVE_FREQ_2 = 2011-12-31T07:55:42.500 5742.5367650985700000 RECEIVE_FREQ_2 = 2011-12-31T07:55:43.500 5741.8144168853800000 RECEIVE_FREQ_2 = 2011-12-31T07:55:44.500 5741.0924377441400000 RECEIVE_FREQ_2 = 2011-12-31T07:55:45.500 5740.3687028884900000 RECEIVE_FREQ_2 = 2011-12-31T07:55:46.500 5739.6527767181400000 RECEIVE_FREQ_2 = 2011-12-31T07:55:47.500 5738.9290618896500000 RECEIVE_FREQ_2 = 2011-12-31T07:55:48.500 5738.2092227935800000 RECEIVE_FREQ_2 = 2011-12-31T07:55:49.500 5737.4859247207600000 RECEIVE_FREQ_2 = 2011-12-31T07:55:50.500 5736.7626600265500000 RECEIVE_FREQ_2 = 2011-12-31T07:55:51.500 5736.0446586608900000 RECEIVE_FREQ_2 = 2011-12-31T07:55:52.500 5735.3185319900500000 RECEIVE_FREQ_2 = 2011-12-31T07:55:53.500 5734.5982475280800000 RECEIVE_FREQ_2 = 2011-12-31T07:55:54.500 5733.8767147064200000 RECEIVE_FREQ_2 = 2011-12-31T07:55:55.500 5733.1517982482900000 RECEIVE_FREQ_2 = 2011-12-31T07:55:56.500 5732.4340820312500000 RECEIVE_FREQ_2 = 2011-12-31T07:55:57.500 5731.7102394104000000 RECEIVE_FREQ_2 = 2011-12-31T07:55:58.500 5730.9815111160300000 RECEIVE_FREQ_2 = 2011-12-31T07:55:59.500 5730.2691087722800000 RECEIVE_FREQ_2 = 2011-12-31T07:56:00.500 5729.5462179184000000 RECEIVE_FREQ_2 = 2011-12-31T07:56:01.500 5728.8209171295200000 RECEIVE_FREQ_2 = 2011-12-31T07:56:02.500 5728.1045255661000000 RECEIVE_FREQ_2 = 2011-12-31T07:56:03.500 5727.3755302429200000 RECEIVE_FREQ_2 = 2011-12-31T07:56:04.500 5726.6559972763100000 RECEIVE_FREQ_2 = 2011-12-31T07:56:05.500 5725.9300279617300000 RECEIVE_FREQ_2 = 2011-12-31T07:56:06.500 5725.2162761688200000 RECEIVE_FREQ_2 = 2011-12-31T07:56:07.500 5724.4908256530800000 RECEIVE_FREQ_2 = 2011-12-31T07:56:08.500 5723.7716684341400000 RECEIVE_FREQ_2 = 2011-12-31T07:56:09.500 5723.0528612136800000 RECEIVE_FREQ_2 = 2011-12-31T07:56:10.500 5722.3272256851200000 RECEIVE_FREQ_2 = 2011-12-31T07:56:11.500 5721.6068086624100000 RECEIVE_FREQ_2 = 2011-12-31T07:56:12.500 5720.8797664642300000 RECEIVE_FREQ_2 = 2011-12-31T07:56:13.500 5720.1635837554900000 RECEIVE_FREQ_2 = 2011-12-31T07:56:14.500 5719.4414615631100000 RECEIVE_FREQ_2 = 2011-12-31T07:56:15.500 5718.7188138961800000 RECEIVE_FREQ_2 = 2011-12-31T07:56:16.500 5717.9958372116100000 RECEIVE_FREQ_2 = 2011-12-31T07:56:17.500 5717.2751703262300000 RECEIVE_FREQ_2 = 2011-12-31T07:56:18.500 5716.5547332763700000 RECEIVE_FREQ_2 = 2011-12-31T07:56:19.500 5715.8423910141000000 RECEIVE_FREQ_2 = 2011-12-31T07:56:20.500 5715.1085891723600000 RECEIVE_FREQ_2 = 2011-12-31T07:56:21.500 5714.3872308731100000 RECEIVE_FREQ_2 = 2011-12-31T07:56:22.500 5713.6710166931200000 RECEIVE_FREQ_2 = 2011-12-31T07:56:23.500 5712.9447822570800000 RECEIVE_FREQ_2 = 2011-12-31T07:56:24.500 5712.2272567749000000 RECEIVE_FREQ_2 = 2011-12-31T07:56:25.500 5711.5058679580700000 RECEIVE_FREQ_2 = 2011-12-31T07:56:26.500 5710.7834949493400000 RECEIVE_FREQ_2 = 2011-12-31T07:56:27.500 5710.0555229187000000 RECEIVE_FREQ_2 = 2011-12-31T07:56:28.500 5709.3356246948200000 RECEIVE_FREQ_2 = 2011-12-31T07:56:29.500 5708.6214199066200000 RECEIVE_FREQ_2 = 2011-12-31T07:56:30.500 5707.8980922699000000 RECEIVE_FREQ_2 = 2011-12-31T07:56:31.500 5707.1746072769200000 RECEIVE_FREQ_2 = 2011-12-31T07:56:32.500 5706.4566850662200000 RECEIVE_FREQ_2 = 2011-12-31T07:56:33.500 5705.7337551116900000 RECEIVE_FREQ_2 = 2011-12-31T07:56:34.500 5705.0162601470900000 RECEIVE_FREQ_2 = 2011-12-31T07:56:35.500 5704.2907695770300000 RECEIVE_FREQ_2 = 2011-12-31T07:56:36.500 5703.5734691619900000 RECEIVE_FREQ_2 = 2011-12-31T07:56:37.500 5702.8489513397200000 RECEIVE_FREQ_2 = 2011-12-31T07:56:38.500 5702.1273393631000000 RECEIVE_FREQ_2 = 2011-12-31T07:56:39.500 5701.4035558700600000 RECEIVE_FREQ_2 = 2011-12-31T07:56:40.500 5700.6873435974100000 RECEIVE_FREQ_2 = 2011-12-31T07:56:41.500 5699.9666681289700000 RECEIVE_FREQ_2 = 2011-12-31T07:56:42.500 5699.2416296005200000 RECEIVE_FREQ_2 = 2011-12-31T07:56:43.500 5698.5206499099700000 RECEIVE_FREQ_2 = 2011-12-31T07:56:44.500 5697.7949275970500000 RECEIVE_FREQ_2 = 2011-12-31T07:56:45.500 5697.0765228271500000 RECEIVE_FREQ_2 = 2011-12-31T07:56:46.500 5696.3571519851700000 RECEIVE_FREQ_2 = 2011-12-31T07:56:47.500 5695.6400814056400000 RECEIVE_FREQ_2 = 2011-12-31T07:56:48.500 5694.9161863327000000 RECEIVE_FREQ_2 = 2011-12-31T07:56:49.500 5694.1895065307600000 RECEIVE_FREQ_2 = 2011-12-31T07:56:50.500 5693.4737586975100000 RECEIVE_FREQ_2 = 2011-12-31T07:56:51.500 5692.7582588195800000 RECEIVE_FREQ_2 = 2011-12-31T07:56:52.500 5692.0356712341300000 RECEIVE_FREQ_2 = 2011-12-31T07:56:53.500 5691.3161182403600000 RECEIVE_FREQ_2 = 2011-12-31T07:56:54.500 5690.5893459320100000 RECEIVE_FREQ_2 = 2011-12-31T07:56:55.500 5689.8730125427200000 RECEIVE_FREQ_2 = 2011-12-31T07:56:56.500 5689.1436414718600000 RECEIVE_FREQ_2 = 2011-12-31T07:56:57.500 5688.4265880584700000 RECEIVE_FREQ_2 = 2011-12-31T07:56:58.500 5687.7057800293000000 RECEIVE_FREQ_2 = 2011-12-31T07:56:59.500 5686.9862594604500000 RECEIVE_FREQ_2 = 2011-12-31T07:57:00.500 5686.2668199539200000 RECEIVE_FREQ_2 = 2011-12-31T07:57:01.500 5685.5423583984400000 RECEIVE_FREQ_2 = 2011-12-31T07:57:02.500 5684.8254976272600000 RECEIVE_FREQ_2 = 2011-12-31T07:57:03.500 5684.1010560989400000 RECEIVE_FREQ_2 = 2011-12-31T07:57:04.500 5683.3861732482900000 RECEIVE_FREQ_2 = 2011-12-31T07:57:05.500 5682.6659336090100000 RECEIVE_FREQ_2 = 2011-12-31T07:57:06.500 5681.9374923706100000 RECEIVE_FREQ_2 = 2011-12-31T07:57:07.500 5681.2202072143600000 RECEIVE_FREQ_2 = 2011-12-31T07:57:08.500 5680.4993019104000000 RECEIVE_FREQ_2 = 2011-12-31T07:57:09.500 5679.7805786132800000 RECEIVE_FREQ_2 = 2011-12-31T07:57:10.500 5679.0585250854500000 RECEIVE_FREQ_2 = 2011-12-31T07:57:11.500 5678.3383769989000000 RECEIVE_FREQ_2 = 2011-12-31T07:57:12.500 5677.6190471649200000 RECEIVE_FREQ_2 = 2011-12-31T07:57:13.500 5676.8894014358500000 RECEIVE_FREQ_2 = 2011-12-31T07:57:14.500 5676.1774606704700000 RECEIVE_FREQ_2 = 2011-12-31T07:57:15.500 5675.4554176330600000 RECEIVE_FREQ_2 = 2011-12-31T07:57:16.500 5674.7359504699700000 RECEIVE_FREQ_2 = 2011-12-31T07:57:17.500 5674.0155067443800000 RECEIVE_FREQ_2 = 2011-12-31T07:57:18.500 5673.2888517379800000 RECEIVE_FREQ_2 = 2011-12-31T07:57:19.500 5672.5725774765000000 RECEIVE_FREQ_2 = 2011-12-31T07:57:20.500 5671.8558521270800000 RECEIVE_FREQ_2 = 2011-12-31T07:57:21.500 5671.1246242523200000 RECEIVE_FREQ_2 = 2011-12-31T07:57:22.500 5670.4042539596600000 RECEIVE_FREQ_2 = 2011-12-31T07:57:23.500 5669.6830177307100000 RECEIVE_FREQ_2 = 2011-12-31T07:57:24.500 5668.9729614257800000 RECEIVE_FREQ_2 = 2011-12-31T07:57:25.500 5668.2491712570200000 RECEIVE_FREQ_2 = 2011-12-31T07:57:26.500 5667.5313072204600000 RECEIVE_FREQ_2 = 2011-12-31T07:57:27.500 5666.8096103668200000 RECEIVE_FREQ_2 = 2011-12-31T07:57:28.500 5666.0900106430100000 RECEIVE_FREQ_2 = 2011-12-31T07:57:29.500 5665.3661842346200000 RECEIVE_FREQ_2 = 2011-12-31T07:57:30.500 5664.6392011642500000 RECEIVE_FREQ_2 = 2011-12-31T07:57:31.500 5663.9237565994300000 RECEIVE_FREQ_2 = 2011-12-31T07:57:32.500 5663.2012062072800000 RECEIVE_FREQ_2 = 2011-12-31T07:57:33.500 5662.4843521118200000 RECEIVE_FREQ_2 = 2011-12-31T07:57:34.500 5661.7680253982500000 RECEIVE_FREQ_2 = 2011-12-31T07:57:35.500 5661.0474939346300000 RECEIVE_FREQ_2 = 2011-12-31T07:57:36.500 5660.3247699737500000 RECEIVE_FREQ_2 = 2011-12-31T07:57:37.500 5659.6064081192000000 RECEIVE_FREQ_2 = 2011-12-31T07:57:38.500 5658.8842248916600000 RECEIVE_FREQ_2 = 2011-12-31T07:57:39.500 5658.1623191833500000 RECEIVE_FREQ_2 = 2011-12-31T07:57:40.500 5657.4463348388700000 RECEIVE_FREQ_2 = 2011-12-31T07:57:41.500 5656.7208328247100000 RECEIVE_FREQ_2 = 2011-12-31T07:57:42.500 5656.0102701187100000 RECEIVE_FREQ_2 = 2011-12-31T07:57:43.500 5655.2752666473400000 RECEIVE_FREQ_2 = 2011-12-31T07:57:44.500 5654.5603723526000000 RECEIVE_FREQ_2 = 2011-12-31T07:57:45.500 5653.8406524658200000 RECEIVE_FREQ_2 = 2011-12-31T07:57:46.500 5653.1228351593000000 RECEIVE_FREQ_2 = 2011-12-31T07:57:47.500 5652.4058179855300000 RECEIVE_FREQ_2 = 2011-12-31T07:57:48.500 5651.6856727600100000 RECEIVE_FREQ_2 = 2011-12-31T07:57:49.500 5650.9672698974600000 RECEIVE_FREQ_2 = 2011-12-31T07:57:50.500 5650.2418403625500000 RECEIVE_FREQ_2 = 2011-12-31T07:57:51.500 5649.5202522277800000 RECEIVE_FREQ_2 = 2011-12-31T07:57:52.500 5648.8064193725600000 RECEIVE_FREQ_2 = 2011-12-31T07:57:53.500 5648.0833444595300000 RECEIVE_FREQ_2 = 2011-12-31T07:57:54.500 5647.3611154556300000 RECEIVE_FREQ_2 = 2011-12-31T07:57:55.500 5646.6484756469700000 RECEIVE_FREQ_2 = 2011-12-31T07:57:56.500 5645.9197940826400000 RECEIVE_FREQ_2 = 2011-12-31T07:57:57.500 5645.2024135589600000 RECEIVE_FREQ_2 = 2011-12-31T07:57:58.500 5644.4780673980700000 RECEIVE_FREQ_2 = 2011-12-31T07:57:59.500 5643.7598543167100000 RECEIVE_FREQ_2 = 2011-12-31T07:58:00.500 5643.0420169830300000 RECEIVE_FREQ_2 = 2011-12-31T07:58:01.500 5642.3238849639900000 RECEIVE_FREQ_2 = 2011-12-31T07:58:02.500 5641.6049394607500000 RECEIVE_FREQ_2 = 2011-12-31T07:58:03.500 5640.8876466751100000 RECEIVE_FREQ_2 = 2011-12-31T07:58:04.500 5640.1612653732300000 RECEIVE_FREQ_2 = 2011-12-31T07:58:05.500 5639.4475574493400000 RECEIVE_FREQ_2 = 2011-12-31T07:58:06.500 5638.7236976623500000 RECEIVE_FREQ_2 = 2011-12-31T07:58:07.500 5638.0097608566300000 RECEIVE_FREQ_2 = 2011-12-31T07:58:08.500 5637.2837324142500000 RECEIVE_FREQ_2 = 2011-12-31T07:58:09.500 5636.5633239746100000 RECEIVE_FREQ_2 = 2011-12-31T07:58:10.500 5635.8415069580100000 RECEIVE_FREQ_2 = 2011-12-31T07:58:11.500 5635.1188268661500000 RECEIVE_FREQ_2 = 2011-12-31T07:58:12.500 5634.4007463455200000 RECEIVE_FREQ_2 = 2011-12-31T07:58:13.500 5633.6837339401200000 RECEIVE_FREQ_2 = 2011-12-31T07:58:14.500 5632.9646110534700000 RECEIVE_FREQ_2 = 2011-12-31T07:58:15.500 5632.2473068237300000 RECEIVE_FREQ_2 = 2011-12-31T07:58:16.500 5631.5269365310700000 RECEIVE_FREQ_2 = 2011-12-31T07:58:17.500 5630.8105421066300000 RECEIVE_FREQ_2 = 2011-12-31T07:58:18.500 5630.0840396881100000 RECEIVE_FREQ_2 = 2011-12-31T07:58:19.500 5629.3670415878300000 RECEIVE_FREQ_2 = 2011-12-31T07:58:20.500 5628.6438293457000000 RECEIVE_FREQ_2 = 2011-12-31T07:58:21.500 5627.9284706115700000 RECEIVE_FREQ_2 = 2011-12-31T07:58:22.500 5627.2052192688000000 RECEIVE_FREQ_2 = 2011-12-31T07:58:23.500 5626.4960174560500000 RECEIVE_FREQ_2 = 2011-12-31T07:58:24.500 5625.7705688476600000 RECEIVE_FREQ_2 = 2011-12-31T07:58:25.500 5625.0463848114000000 RECEIVE_FREQ_2 = 2011-12-31T07:58:26.500 5624.3334608078000000 RECEIVE_FREQ_2 = 2011-12-31T07:58:27.500 5623.6104536056500000 RECEIVE_FREQ_2 = 2011-12-31T07:58:28.500 5622.8933610916100000 RECEIVE_FREQ_2 = 2011-12-31T07:58:29.500 5622.1756420135500000 RECEIVE_FREQ_2 = 2011-12-31T07:58:30.500 5621.4498462677000000 RECEIVE_FREQ_2 = 2011-12-31T07:58:31.500 5620.7285442352300000 RECEIVE_FREQ_2 = 2011-12-31T07:58:32.500 5620.0178003311200000 RECEIVE_FREQ_2 = 2011-12-31T07:58:33.500 5619.2916936874400000 RECEIVE_FREQ_2 = 2011-12-31T07:58:34.500 5618.5754156112700000 RECEIVE_FREQ_2 = 2011-12-31T07:58:35.500 5617.8551540374800000 RECEIVE_FREQ_2 = 2011-12-31T07:58:36.500 5617.1390361785900000 RECEIVE_FREQ_2 = 2011-12-31T07:58:37.500 5616.4218473434400000 RECEIVE_FREQ_2 = 2011-12-31T07:58:38.500 5615.7034158706700000 RECEIVE_FREQ_2 = 2011-12-31T07:58:39.500 5614.9753093719500000 RECEIVE_FREQ_2 = 2011-12-31T07:58:40.500 5614.2596902847300000 RECEIVE_FREQ_2 = 2011-12-31T07:58:41.500 5613.5355110168500000 RECEIVE_FREQ_2 = 2011-12-31T07:58:42.500 5612.8172597885100000 RECEIVE_FREQ_2 = 2011-12-31T07:58:43.500 5612.1001234054600000 RECEIVE_FREQ_2 = 2011-12-31T07:58:44.500 5611.3777599334700000 RECEIVE_FREQ_2 = 2011-12-31T07:58:45.500 5610.6627645492600000 RECEIVE_FREQ_2 = 2011-12-31T07:58:46.500 5609.9413194656400000 RECEIVE_FREQ_2 = 2011-12-31T07:58:47.500 5609.2238445282000000 RECEIVE_FREQ_2 = 2011-12-31T07:58:48.500 5608.5091066360500000 RECEIVE_FREQ_2 = 2011-12-31T07:58:49.500 5607.7847814559900000 RECEIVE_FREQ_2 = 2011-12-31T07:58:50.500 5607.0627889633200000 RECEIVE_FREQ_2 = 2011-12-31T07:58:51.500 5606.3482313156100000 RECEIVE_FREQ_2 = 2011-12-31T07:58:52.500 5605.6213169097900000 RECEIVE_FREQ_2 = 2011-12-31T07:58:53.500 5604.9147424697900000 RECEIVE_FREQ_2 = 2011-12-31T07:58:54.500 5604.1915168762200000 RECEIVE_FREQ_2 = 2011-12-31T07:58:55.500 5603.4726438522300000 RECEIVE_FREQ_2 = 2011-12-31T07:58:56.500 5602.7488937377900000 RECEIVE_FREQ_2 = 2011-12-31T07:58:57.500 5602.0295658111600000 RECEIVE_FREQ_2 = 2011-12-31T07:58:58.500 5601.3166151046800000 RECEIVE_FREQ_2 = 2011-12-31T07:58:59.500 5600.5845260620100000 RECEIVE_FREQ_2 = 2011-12-31T07:59:00.500 5599.8728685379000000 RECEIVE_FREQ_2 = 2011-12-31T07:59:01.500 5599.1487445831300000 RECEIVE_FREQ_2 = 2011-12-31T07:59:02.500 5598.4366607666000000 RECEIVE_FREQ_2 = 2011-12-31T07:59:03.500 5597.7159004211400000 RECEIVE_FREQ_2 = 2011-12-31T07:59:04.500 5596.9952793121300000 RECEIVE_FREQ_2 = 2011-12-31T07:59:05.500 5596.2762174606300000 RECEIVE_FREQ_2 = 2011-12-31T07:59:06.500 5595.5525560379000000 RECEIVE_FREQ_2 = 2011-12-31T07:59:07.500 5594.8431386947600000 RECEIVE_FREQ_2 = 2011-12-31T07:59:08.500 5594.1250095367400000 RECEIVE_FREQ_2 = 2011-12-31T07:59:09.500 5593.4041891098000000 RECEIVE_FREQ_2 = 2011-12-31T07:59:10.500 5592.6843347549400000 RECEIVE_FREQ_2 = 2011-12-31T07:59:11.500 5591.9617824554400000 RECEIVE_FREQ_2 = 2011-12-31T07:59:12.500 5591.2443027496300000 RECEIVE_FREQ_2 = 2011-12-31T07:59:13.500 5590.5271816253700000 RECEIVE_FREQ_2 = 2011-12-31T07:59:14.500 5589.8052711486800000 RECEIVE_FREQ_2 = 2011-12-31T07:59:15.500 5589.0899114608800000 RECEIVE_FREQ_2 = 2011-12-31T07:59:16.500 5588.3723411560100000 RECEIVE_FREQ_2 = 2011-12-31T07:59:17.500 5587.6516895294200000 RECEIVE_FREQ_2 = 2011-12-31T07:59:18.500 5586.9347658157300000 RECEIVE_FREQ_2 = 2011-12-31T07:59:19.500 5586.2137012481700000 RECEIVE_FREQ_2 = 2011-12-31T07:59:20.500 5585.4942264556900000 RECEIVE_FREQ_2 = 2011-12-31T07:59:21.500 5584.7737302780200000 RECEIVE_FREQ_2 = 2011-12-31T07:59:22.500 5584.0601444244400000 RECEIVE_FREQ_2 = 2011-12-31T07:59:23.500 5583.3373765945400000 RECEIVE_FREQ_2 = 2011-12-31T07:59:24.500 5582.6217298507700000 RECEIVE_FREQ_2 = 2011-12-31T07:59:25.500 5581.8967428207400000 RECEIVE_FREQ_2 = 2011-12-31T07:59:26.500 5581.1837587356600000 RECEIVE_FREQ_2 = 2011-12-31T07:59:27.500 5580.4629745483400000 RECEIVE_FREQ_2 = 2011-12-31T07:59:28.500 5579.7457733154300000 RECEIVE_FREQ_2 = 2011-12-31T07:59:29.500 5579.0308523178100000 RECEIVE_FREQ_2 = 2011-12-31T07:59:30.500 5578.3091316223100000 RECEIVE_FREQ_2 = 2011-12-31T07:59:31.500 5577.5938997268700000 RECEIVE_FREQ_2 = 2011-12-31T07:59:32.500 5576.8706636428800000 RECEIVE_FREQ_2 = 2011-12-31T07:59:33.500 5576.1589012146000000 RECEIVE_FREQ_2 = 2011-12-31T07:59:34.500 5575.4400968551600000 RECEIVE_FREQ_2 = 2011-12-31T07:59:35.500 5574.7166261673000000 RECEIVE_FREQ_2 = 2011-12-31T07:59:36.500 5573.9932556152300000 RECEIVE_FREQ_2 = 2011-12-31T07:59:37.500 5573.2768869400000000 RECEIVE_FREQ_2 = 2011-12-31T07:59:38.500 5572.5598554611200000 RECEIVE_FREQ_2 = 2011-12-31T07:59:39.500 5571.8447942733800000 RECEIVE_FREQ_2 = 2011-12-31T07:59:40.500 5571.1219654083300000 RECEIVE_FREQ_2 = 2011-12-31T07:59:41.500 5570.4096240997300000 RECEIVE_FREQ_2 = 2011-12-31T07:59:42.500 5569.6836175918600000 RECEIVE_FREQ_2 = 2011-12-31T07:59:43.500 5568.9684333801300000 RECEIVE_FREQ_2 = 2011-12-31T07:59:44.500 5568.2575607299800000 RECEIVE_FREQ_2 = 2011-12-31T07:59:45.500 5567.5382175445600000 RECEIVE_FREQ_2 = 2011-12-31T07:59:46.500 5566.8176460266100000 RECEIVE_FREQ_2 = 2011-12-31T07:59:47.500 5566.0954055786100000 RECEIVE_FREQ_2 = 2011-12-31T07:59:48.500 5565.3759593963600000 RECEIVE_FREQ_2 = 2011-12-31T07:59:49.500 5564.6633386611900000 RECEIVE_FREQ_2 = 2011-12-31T07:59:50.500 5563.9426088333100000 RECEIVE_FREQ_2 = 2011-12-31T07:59:51.500 5563.2231483459500000 RECEIVE_FREQ_2 = 2011-12-31T07:59:52.500 5562.5074844360400000 RECEIVE_FREQ_2 = 2011-12-31T07:59:53.500 5561.7838973999000000 RECEIVE_FREQ_2 = 2011-12-31T07:59:54.500 5561.0704994201700000 RECEIVE_FREQ_2 = 2011-12-31T07:59:55.500 5560.3496294021600000 RECEIVE_FREQ_2 = 2011-12-31T07:59:56.500 5559.6371793746900000 RECEIVE_FREQ_2 = 2011-12-31T07:59:57.500 5558.9172925949100000 RECEIVE_FREQ_2 = 2011-12-31T07:59:58.500 5558.1963796615600000 RECEIVE_FREQ_2 = 2011-12-31T07:59:59.500 5557.4806108474700000 RECEIVE_FREQ_2 = 2011-12-31T08:00:00.500 5556.7563104629500000 RECEIVE_FREQ_2 = 2011-12-31T08:00:01.500 5556.0481309890700000 RECEIVE_FREQ_2 = 2011-12-31T08:00:02.500 5555.3248758316000000 RECEIVE_FREQ_2 = 2011-12-31T08:00:03.500 5554.6041679382300000 RECEIVE_FREQ_2 = 2011-12-31T08:00:04.500 5553.8899078369100000 RECEIVE_FREQ_2 = 2011-12-31T08:00:05.500 5553.1703386306800000 RECEIVE_FREQ_2 = 2011-12-31T08:00:06.500 5552.4552164077800000 RECEIVE_FREQ_2 = 2011-12-31T08:00:07.500 5551.7374219894400000 RECEIVE_FREQ_2 = 2011-12-31T08:00:08.500 5551.0217342376700000 RECEIVE_FREQ_2 = 2011-12-31T08:00:09.500 5550.2948837280300000 RECEIVE_FREQ_2 = 2011-12-31T08:00:10.500 5549.5889301300000000 RECEIVE_FREQ_2 = 2011-12-31T08:00:11.500 5548.8650970459000000 RECEIVE_FREQ_2 = 2011-12-31T08:00:12.500 5548.1484556198100000 RECEIVE_FREQ_2 = 2011-12-31T08:00:13.500 5547.4331588745100000 RECEIVE_FREQ_2 = 2011-12-31T08:00:14.500 5546.7100896835300000 RECEIVE_FREQ_2 = 2011-12-31T08:00:15.500 5545.9896926879900000 RECEIVE_FREQ_2 = 2011-12-31T08:00:16.500 5545.2650957107500000 RECEIVE_FREQ_2 = 2011-12-31T08:00:17.500 5544.5557279586800000 RECEIVE_FREQ_2 = 2011-12-31T08:00:18.500 5543.8383865356400000 RECEIVE_FREQ_2 = 2011-12-31T08:00:19.500 5543.1229982376100000 RECEIVE_FREQ_2 = 2011-12-31T08:00:20.500 5542.4026041030900000 RECEIVE_FREQ_2 = 2011-12-31T08:00:21.500 5541.6826305389400000 RECEIVE_FREQ_2 = 2011-12-31T08:00:22.500 5540.9650726318400000 RECEIVE_FREQ_2 = 2011-12-31T08:00:23.500 5540.2416238784800000 RECEIVE_FREQ_2 = 2011-12-31T08:00:24.500 5539.5278692245500000 RECEIVE_FREQ_2 = 2011-12-31T08:00:25.500 5538.8120889663700000 RECEIVE_FREQ_2 = 2011-12-31T08:00:26.500 5538.0921258926400000 RECEIVE_FREQ_2 = 2011-12-31T08:00:27.500 5537.3750619888300000 RECEIVE_FREQ_2 = 2011-12-31T08:00:28.500 5536.6649599075300000 RECEIVE_FREQ_2 = 2011-12-31T08:00:29.500 5535.9377288818400000 RECEIVE_FREQ_2 = 2011-12-31T08:00:30.500 5535.2230463028000000 RECEIVE_FREQ_2 = 2011-12-31T08:00:31.500 5534.5071134567300000 RECEIVE_FREQ_2 = 2011-12-31T08:00:32.500 5533.7869615554800000 RECEIVE_FREQ_2 = 2011-12-31T08:00:33.500 5533.0670080184900000 RECEIVE_FREQ_2 = 2011-12-31T08:00:34.500 5532.3585863113400000 RECEIVE_FREQ_2 = 2011-12-31T08:00:35.500 5531.6446475982700000 RECEIVE_FREQ_2 = 2011-12-31T08:00:36.500 5530.9213943481400000 RECEIVE_FREQ_2 = 2011-12-31T08:00:37.500 5530.2079219818100000 RECEIVE_FREQ_2 = 2011-12-31T08:00:38.500 5529.4824619293200000 RECEIVE_FREQ_2 = 2011-12-31T08:00:39.500 5528.7679796218900000 RECEIVE_FREQ_2 = 2011-12-31T08:00:40.500 5528.0521001815800000 RECEIVE_FREQ_2 = 2011-12-31T08:00:41.500 5527.3320703506500000 RECEIVE_FREQ_2 = 2011-12-31T08:00:42.500 5526.6179685592700000 RECEIVE_FREQ_2 = 2011-12-31T08:00:43.500 5525.8916950225800000 RECEIVE_FREQ_2 = 2011-12-31T08:00:44.500 5525.1770925521900000 RECEIVE_FREQ_2 = 2011-12-31T08:00:45.500 5524.4594764709500000 RECEIVE_FREQ_2 = 2011-12-31T08:00:46.500 5523.7409858703600000 RECEIVE_FREQ_2 = 2011-12-31T08:00:47.500 5523.0280895233200000 RECEIVE_FREQ_2 = 2011-12-31T08:00:48.500 5522.3119077682500000 RECEIVE_FREQ_2 = 2011-12-31T08:00:49.500 5521.5937852859500000 RECEIVE_FREQ_2 = 2011-12-31T08:00:50.500 5520.8803281784100000 RECEIVE_FREQ_2 = 2011-12-31T08:00:51.500 5520.1600208282500000 RECEIVE_FREQ_2 = 2011-12-31T08:00:52.500 5519.4466590881300000 RECEIVE_FREQ_2 = 2011-12-31T08:00:53.500 5518.7224273681600000 RECEIVE_FREQ_2 = 2011-12-31T08:00:54.500 5518.0085878372200000 RECEIVE_FREQ_2 = 2011-12-31T08:00:55.500 5517.2972431182900000 RECEIVE_FREQ_2 = 2011-12-31T08:00:56.500 5516.5691900253300000 RECEIVE_FREQ_2 = 2011-12-31T08:00:57.500 5515.8578815460200000 RECEIVE_FREQ_2 = 2011-12-31T08:00:58.500 5515.1408843994100000 RECEIVE_FREQ_2 = 2011-12-31T08:00:59.500 5514.4175872802700000 RECEIVE_FREQ_2 = 2011-12-31T08:01:00.500 5513.7079744339000000 RECEIVE_FREQ_2 = 2011-12-31T08:01:01.500 5512.9859561920200000 RECEIVE_FREQ_2 = 2011-12-31T08:01:02.500 5512.2659330368000000 RECEIVE_FREQ_2 = 2011-12-31T08:01:03.500 5511.5563087463400000 RECEIVE_FREQ_2 = 2011-12-31T08:01:04.500 5510.8328819274900000 RECEIVE_FREQ_2 = 2011-12-31T08:01:05.500 5510.1216812133800000 RECEIVE_FREQ_2 = 2011-12-31T08:01:06.500 5509.4049854278600000 RECEIVE_FREQ_2 = 2011-12-31T08:01:07.500 5508.6871595382700000 RECEIVE_FREQ_2 = 2011-12-31T08:01:08.500 5507.9640340805100000 RECEIVE_FREQ_2 = 2011-12-31T08:01:09.500 5507.2496614456200000 RECEIVE_FREQ_2 = 2011-12-31T08:01:10.500 5506.5307874679600000 RECEIVE_FREQ_2 = 2011-12-31T08:01:11.500 5505.8123521804800000 RECEIVE_FREQ_2 = 2011-12-31T08:01:12.500 5505.1003046035800000 RECEIVE_FREQ_2 = 2011-12-31T08:01:13.500 5504.3809146881100000 RECEIVE_FREQ_2 = 2011-12-31T08:01:14.500 5503.6619377136200000 RECEIVE_FREQ_2 = 2011-12-31T08:01:15.500 5502.9553375244100000 RECEIVE_FREQ_2 = 2011-12-31T08:01:16.500 5502.2341670990000000 RECEIVE_FREQ_2 = 2011-12-31T08:01:17.500 5501.5217580795300000 RECEIVE_FREQ_2 = 2011-12-31T08:01:18.500 5500.7981758117700000 RECEIVE_FREQ_2 = 2011-12-31T08:01:19.500 5500.0830621719400000 RECEIVE_FREQ_2 = 2011-12-31T08:01:20.500 5499.3642835617100000 RECEIVE_FREQ_2 = 2011-12-31T08:01:21.500 5498.6428642272900000 RECEIVE_FREQ_2 = 2011-12-31T08:01:22.500 5497.9305009841900000 RECEIVE_FREQ_2 = 2011-12-31T08:01:23.500 5497.2144069671600000 RECEIVE_FREQ_2 = 2011-12-31T08:01:24.500 5496.5010566711400000 RECEIVE_FREQ_2 = 2011-12-31T08:01:25.500 5495.7894515991200000 RECEIVE_FREQ_2 = 2011-12-31T08:01:26.500 5495.0666446685800000 RECEIVE_FREQ_2 = 2011-12-31T08:01:27.500 5494.3487329483000000 RECEIVE_FREQ_2 = 2011-12-31T08:01:28.500 5493.6295766830400000 RECEIVE_FREQ_2 = 2011-12-31T08:01:29.500 5492.9159193038900000 RECEIVE_FREQ_2 = 2011-12-31T08:01:30.500 5492.1980848312400000 RECEIVE_FREQ_2 = 2011-12-31T08:01:31.500 5491.4782466888400000 RECEIVE_FREQ_2 = 2011-12-31T08:01:32.500 5490.7671375274700000 RECEIVE_FREQ_2 = 2011-12-31T08:01:33.500 5490.0524291992200000 RECEIVE_FREQ_2 = 2011-12-31T08:01:34.500 5489.3396081924400000 RECEIVE_FREQ_2 = 2011-12-31T08:01:35.500 5488.6223897934000000 RECEIVE_FREQ_2 = 2011-12-31T08:01:36.500 5487.8997774124100000 RECEIVE_FREQ_2 = 2011-12-31T08:01:37.500 5487.1824340820300000 RECEIVE_FREQ_2 = 2011-12-31T08:01:38.500 5486.4691591262800000 RECEIVE_FREQ_2 = 2011-12-31T08:01:39.500 5485.7479381561300000 RECEIVE_FREQ_2 = 2011-12-31T08:01:40.500 5485.0391263961800000 RECEIVE_FREQ_2 = 2011-12-31T08:01:41.500 5484.3237075805700000 RECEIVE_FREQ_2 = 2011-12-31T08:01:42.500 5483.6015014648400000 RECEIVE_FREQ_2 = 2011-12-31T08:01:43.500 5482.8877859115600000 RECEIVE_FREQ_2 = 2011-12-31T08:01:44.500 5482.1707248687700000 RECEIVE_FREQ_2 = 2011-12-31T08:01:45.500 5481.4532079696700000 RECEIVE_FREQ_2 = 2011-12-31T08:01:46.500 5480.7368612289400000 RECEIVE_FREQ_2 = 2011-12-31T08:01:47.500 5480.0179061889600000 RECEIVE_FREQ_2 = 2011-12-31T08:01:48.500 5479.3112707138100000 RECEIVE_FREQ_2 = 2011-12-31T08:01:49.500 5478.5856475830100000 RECEIVE_FREQ_2 = 2011-12-31T08:01:50.500 5477.8682060241700000 RECEIVE_FREQ_2 = 2011-12-31T08:01:51.500 5477.1539325714100000 RECEIVE_FREQ_2 = 2011-12-31T08:01:52.500 5476.4353723526000000 RECEIVE_FREQ_2 = 2011-12-31T08:01:53.500 5475.7180709838900000 RECEIVE_FREQ_2 = 2011-12-31T08:01:54.500 5475.0102844238300000 RECEIVE_FREQ_2 = 2011-12-31T08:01:55.500 5474.2875680923500000 RECEIVE_FREQ_2 = 2011-12-31T08:01:56.500 5473.5739850997900000 RECEIVE_FREQ_2 = 2011-12-31T08:01:57.500 5472.8585376739500000 RECEIVE_FREQ_2 = 2011-12-31T08:01:58.500 5472.1404180526700000 RECEIVE_FREQ_2 = 2011-12-31T08:01:59.500 5471.4240770340000000 RECEIVE_FREQ_2 = 2011-12-31T08:02:00.500 5470.7072324752800000 RECEIVE_FREQ_2 = 2011-12-31T08:02:01.500 5469.9895486831700000 RECEIVE_FREQ_2 = 2011-12-31T08:02:02.500 5469.2725973129300000 RECEIVE_FREQ_2 = 2011-12-31T08:02:03.500 5468.5555925369300000 RECEIVE_FREQ_2 = 2011-12-31T08:02:04.500 5467.8430986404400000 RECEIVE_FREQ_2 = 2011-12-31T08:02:05.500 5467.1291351318400000 RECEIVE_FREQ_2 = 2011-12-31T08:02:06.500 5466.4063100814800000 RECEIVE_FREQ_2 = 2011-12-31T08:02:07.500 5465.6967153549200000 RECEIVE_FREQ_2 = 2011-12-31T08:02:08.500 5464.9837617874100000 RECEIVE_FREQ_2 = 2011-12-31T08:02:09.500 5464.2636985778800000 RECEIVE_FREQ_2 = 2011-12-31T08:02:10.500 5463.5457601547200000 RECEIVE_FREQ_2 = 2011-12-31T08:02:11.500 5462.8278493881200000 RECEIVE_FREQ_2 = 2011-12-31T08:02:12.500 5462.1229333877600000 RECEIVE_FREQ_2 = 2011-12-31T08:02:13.500 5461.4012212753300000 RECEIVE_FREQ_2 = 2011-12-31T08:02:14.500 5460.6820831298800000 RECEIVE_FREQ_2 = 2011-12-31T08:02:15.500 5459.9692401886000000 RECEIVE_FREQ_2 = 2011-12-31T08:02:16.500 5459.2564563751200000 RECEIVE_FREQ_2 = 2011-12-31T08:02:17.500 5458.5352430343600000 RECEIVE_FREQ_2 = 2011-12-31T08:02:18.500 5457.8256654739400000 RECEIVE_FREQ_2 = 2011-12-31T08:02:19.500 5457.0959968566900000 RECEIVE_FREQ_2 = 2011-12-31T08:02:20.500 5456.3862380981400000 RECEIVE_FREQ_2 = 2011-12-31T08:02:21.500 5455.6760787963900000 RECEIVE_FREQ_2 = 2011-12-31T08:02:22.500 5454.9586992263800000 RECEIVE_FREQ_2 = 2011-12-31T08:02:23.500 5454.2393045425400000 RECEIVE_FREQ_2 = 2011-12-31T08:02:24.500 5453.5249452590900000 RECEIVE_FREQ_2 = 2011-12-31T08:02:25.500 5452.8052282333400000 RECEIVE_FREQ_2 = 2011-12-31T08:02:26.500 5452.0952177047700000 RECEIVE_FREQ_2 = 2011-12-31T08:02:27.500 5451.3792333602900000 RECEIVE_FREQ_2 = 2011-12-31T08:02:28.500 5450.6577949523900000 RECEIVE_FREQ_2 = 2011-12-31T08:02:29.500 5449.9464349746700000 RECEIVE_FREQ_2 = 2011-12-31T08:02:30.500 5449.2257051467900000 RECEIVE_FREQ_2 = 2011-12-31T08:02:31.500 5448.5129051208500000 RECEIVE_FREQ_2 = 2011-12-31T08:02:32.500 5447.7988662719700000 RECEIVE_FREQ_2 = 2011-12-31T08:02:33.500 5447.0787315368700000 RECEIVE_FREQ_2 = 2011-12-31T08:02:34.500 5446.3646602630600000 RECEIVE_FREQ_2 = 2011-12-31T08:02:35.500 5445.6522130966200000 RECEIVE_FREQ_2 = 2011-12-31T08:02:36.500 5444.9394540786700000 RECEIVE_FREQ_2 = 2011-12-31T08:02:37.500 5444.2288932800300000 RECEIVE_FREQ_2 = 2011-12-31T08:02:38.500 5443.5127019882200000 RECEIVE_FREQ_2 = 2011-12-31T08:02:39.500 5442.7856597900400000 RECEIVE_FREQ_2 = 2011-12-31T08:02:40.500 5442.0727510452300000 RECEIVE_FREQ_2 = 2011-12-31T08:02:41.500 5441.3609476089500000 RECEIVE_FREQ_2 = 2011-12-31T08:02:42.500 5440.6482295990000000 RECEIVE_FREQ_2 = 2011-12-31T08:02:43.500 5439.9276523590100000 RECEIVE_FREQ_2 = 2011-12-31T08:02:44.500 5439.2174329757700000 RECEIVE_FREQ_2 = 2011-12-31T08:02:45.500 5438.4945602417000000 RECEIVE_FREQ_2 = 2011-12-31T08:02:46.500 5437.7854366302500000 RECEIVE_FREQ_2 = 2011-12-31T08:02:47.500 5437.0683050155600000 RECEIVE_FREQ_2 = 2011-12-31T08:02:48.500 5436.3494157791100000 RECEIVE_FREQ_2 = 2011-12-31T08:02:49.500 5435.6392498016400000 RECEIVE_FREQ_2 = 2011-12-31T08:02:50.500 5434.9213743209800000 RECEIVE_FREQ_2 = 2011-12-31T08:02:51.500 5434.2054901123000000 RECEIVE_FREQ_2 = 2011-12-31T08:02:52.500 5433.4953479766800000 RECEIVE_FREQ_2 = 2011-12-31T08:02:53.500 5432.7716569900500000 RECEIVE_FREQ_2 = 2011-12-31T08:02:54.500 5432.0587730407700000 RECEIVE_FREQ_2 = 2011-12-31T08:02:55.500 5431.3432931900000000 RECEIVE_FREQ_2 = 2011-12-31T08:02:56.500 5430.6279716491700000 RECEIVE_FREQ_2 = 2011-12-31T08:02:57.500 5429.9113340377800000 RECEIVE_FREQ_2 = 2011-12-31T08:02:58.500 5429.1985015869100000 RECEIVE_FREQ_2 = 2011-12-31T08:02:59.500 5428.4801473617600000 RECEIVE_FREQ_2 = 2011-12-31T08:03:00.500 5427.7674541473400000 RECEIVE_FREQ_2 = 2011-12-31T08:03:01.500 5427.0529069900500000 RECEIVE_FREQ_2 = 2011-12-31T08:03:02.500 5426.3341541290300000 RECEIVE_FREQ_2 = 2011-12-31T08:03:03.500 5425.6202278137200000 RECEIVE_FREQ_2 = 2011-12-31T08:03:04.500 5424.9091558456400000 RECEIVE_FREQ_2 = 2011-12-31T08:03:05.500 5424.1896982193000000 RECEIVE_FREQ_2 = 2011-12-31T08:03:06.500 5423.4767847061200000 RECEIVE_FREQ_2 = 2011-12-31T08:03:07.500 5422.7531957626300000 RECEIVE_FREQ_2 = 2011-12-31T08:03:08.500 5422.0488491058300000 RECEIVE_FREQ_2 = 2011-12-31T08:03:09.500 5421.3289136886600000 RECEIVE_FREQ_2 = 2011-12-31T08:03:10.500 5420.6108217239400000 RECEIVE_FREQ_2 = 2011-12-31T08:03:11.500 5419.9059524536100000 RECEIVE_FREQ_2 = 2011-12-31T08:03:12.500 5419.1837081909200000 RECEIVE_FREQ_2 = 2011-12-31T08:03:13.500 5418.4787044525100000 RECEIVE_FREQ_2 = 2011-12-31T08:03:14.500 5417.7577638626100000 RECEIVE_FREQ_2 = 2011-12-31T08:03:15.500 5417.0471534729000000 RECEIVE_FREQ_2 = 2011-12-31T08:03:16.500 5416.3262186050400000 RECEIVE_FREQ_2 = 2011-12-31T08:03:17.500 5415.6096925735500000 RECEIVE_FREQ_2 = 2011-12-31T08:03:18.500 5414.8934974670400000 RECEIVE_FREQ_2 = 2011-12-31T08:03:19.500 5414.1801614761400000 RECEIVE_FREQ_2 = 2011-12-31T08:03:20.500 5413.4685087204000000 RECEIVE_FREQ_2 = 2011-12-31T08:03:21.500 5412.7541208267200000 RECEIVE_FREQ_2 = 2011-12-31T08:03:22.500 5412.0409374237100000 RECEIVE_FREQ_2 = 2011-12-31T08:03:23.500 5411.3262710571300000 RECEIVE_FREQ_2 = 2011-12-31T08:03:24.500 5410.6101493835400000 RECEIVE_FREQ_2 = 2011-12-31T08:03:25.500 5409.8936662674000000 RECEIVE_FREQ_2 = 2011-12-31T08:03:26.500 5409.1764488220200000 RECEIVE_FREQ_2 = 2011-12-31T08:03:27.500 5408.4698505401600000 RECEIVE_FREQ_2 = 2011-12-31T08:03:28.500 5407.7524766922000000 RECEIVE_FREQ_2 = 2011-12-31T08:03:29.500 5407.0422277450600000 RECEIVE_FREQ_2 = 2011-12-31T08:03:30.500 5406.3224792480500000 RECEIVE_FREQ_2 = 2011-12-31T08:03:31.500 5405.6117238998400000 RECEIVE_FREQ_2 = 2011-12-31T08:03:32.500 5404.8888072967500000 RECEIVE_FREQ_2 = 2011-12-31T08:03:33.500 5404.1789216995200000 RECEIVE_FREQ_2 = 2011-12-31T08:03:34.500 5403.4572582244900000 RECEIVE_FREQ_2 = 2011-12-31T08:03:35.500 5402.7498435974100000 RECEIVE_FREQ_2 = 2011-12-31T08:03:36.500 5402.0324697494500000 RECEIVE_FREQ_2 = 2011-12-31T08:03:37.500 5401.3201618194600000 RECEIVE_FREQ_2 = 2011-12-31T08:03:38.500 5400.6072282791100000 RECEIVE_FREQ_2 = 2011-12-31T08:03:39.500 5399.8875961303700000 RECEIVE_FREQ_2 = 2011-12-31T08:03:40.500 5399.1715059280400000 RECEIVE_FREQ_2 = 2011-12-31T08:03:41.500 5398.4651699066200000 RECEIVE_FREQ_2 = 2011-12-31T08:03:42.500 5397.7474994659400000 RECEIVE_FREQ_2 = 2011-12-31T08:03:43.500 5397.0331602096600000 RECEIVE_FREQ_2 = 2011-12-31T08:03:44.500 5396.3140859603900000 RECEIVE_FREQ_2 = 2011-12-31T08:03:45.500 5395.6044139862100000 RECEIVE_FREQ_2 = 2011-12-31T08:03:46.500 5394.8888807296800000 RECEIVE_FREQ_2 = 2011-12-31T08:03:47.500 5394.1780939102200000 RECEIVE_FREQ_2 = 2011-12-31T08:03:48.500 5393.4568147659300000 RECEIVE_FREQ_2 = 2011-12-31T08:03:49.500 5392.7467613220200000 RECEIVE_FREQ_2 = 2011-12-31T08:03:50.500 5392.0297622680700000 RECEIVE_FREQ_2 = 2011-12-31T08:03:51.500 5391.3206443786600000 RECEIVE_FREQ_2 = 2011-12-31T08:03:52.500 5390.6019077301000000 RECEIVE_FREQ_2 = 2011-12-31T08:03:53.500 5389.8858289718600000 RECEIVE_FREQ_2 = 2011-12-31T08:03:54.500 5389.1743516922000000 RECEIVE_FREQ_2 = 2011-12-31T08:03:55.500 5388.4602384567300000 RECEIVE_FREQ_2 = 2011-12-31T08:03:56.500 5387.7455863952600000 RECEIVE_FREQ_2 = 2011-12-31T08:03:57.500 5387.0308408737200000 RECEIVE_FREQ_2 = 2011-12-31T08:03:58.500 5386.3121795654300000 RECEIVE_FREQ_2 = 2011-12-31T08:03:59.500 5385.6052217483500000 RECEIVE_FREQ_2 = 2011-12-31T08:04:00.500 5384.8922805786100000 RECEIVE_FREQ_2 = 2011-12-31T08:04:01.500 5384.1780643463100000 RECEIVE_FREQ_2 = 2011-12-31T08:04:02.500 5383.4618272781400000 RECEIVE_FREQ_2 = 2011-12-31T08:04:03.500 5382.7497501373300000 RECEIVE_FREQ_2 = 2011-12-31T08:04:04.500 5382.0309734344500000 RECEIVE_FREQ_2 = 2011-12-31T08:04:05.500 5381.3185987472500000 RECEIVE_FREQ_2 = 2011-12-31T08:04:06.500 5380.6046934127800000 RECEIVE_FREQ_2 = 2011-12-31T08:04:07.500 5379.8937873840300000 RECEIVE_FREQ_2 = 2011-12-31T08:04:08.500 5379.1719236373900000 RECEIVE_FREQ_2 = 2011-12-31T08:04:09.500 5378.4650640487700000 RECEIVE_FREQ_2 = 2011-12-31T08:04:10.500 5377.7425470352200000 RECEIVE_FREQ_2 = 2011-12-31T08:04:11.500 5377.0320940017700000 RECEIVE_FREQ_2 = 2011-12-31T08:04:12.500 5376.3176641464200000 RECEIVE_FREQ_2 = 2011-12-31T08:04:13.500 5375.5997552871700000 RECEIVE_FREQ_2 = 2011-12-31T08:04:14.500 5374.8879575729400000 RECEIVE_FREQ_2 = 2011-12-31T08:04:15.500 5374.1765937805200000 RECEIVE_FREQ_2 = 2011-12-31T08:04:16.500 5373.4648132324200000 RECEIVE_FREQ_2 = 2011-12-31T08:04:17.500 5372.7493629455600000 RECEIVE_FREQ_2 = 2011-12-31T08:04:18.500 5372.0400876998900000 RECEIVE_FREQ_2 = 2011-12-31T08:04:19.500 5371.3199644088700000 RECEIVE_FREQ_2 = 2011-12-31T08:04:20.500 5370.6037769317600000 RECEIVE_FREQ_2 = 2011-12-31T08:04:21.500 5369.8903636932400000 RECEIVE_FREQ_2 = 2011-12-31T08:04:22.500 5369.1777296066300000 RECEIVE_FREQ_2 = 2011-12-31T08:04:23.500 5368.4663228988600000 RECEIVE_FREQ_2 = 2011-12-31T08:04:24.500 5367.7553043365500000 RECEIVE_FREQ_2 = 2011-12-31T08:04:25.500 5367.0418577194200000 RECEIVE_FREQ_2 = 2011-12-31T08:04:26.500 5366.3248014450100000 RECEIVE_FREQ_2 = 2011-12-31T08:04:27.500 5365.6085624694800000 RECEIVE_FREQ_2 = 2011-12-31T08:04:28.500 5364.8991222381600000 RECEIVE_FREQ_2 = 2011-12-31T08:04:29.500 5364.1903266906700000 RECEIVE_FREQ_2 = 2011-12-31T08:04:30.500 5363.4739370346100000 RECEIVE_FREQ_2 = 2011-12-31T08:04:31.500 5362.7629613876300000 RECEIVE_FREQ_2 = 2011-12-31T08:04:32.500 5362.0432367324800000 RECEIVE_FREQ_2 = 2011-12-31T08:04:33.500 5361.3331451416000000 RECEIVE_FREQ_2 = 2011-12-31T08:04:34.500 5360.6099376678500000 RECEIVE_FREQ_2 = 2011-12-31T08:04:35.500 5359.9011249542200000 RECEIVE_FREQ_2 = 2011-12-31T08:04:36.500 5359.1915683746300000 RECEIVE_FREQ_2 = 2011-12-31T08:04:37.500 5358.4724769592300000 RECEIVE_FREQ_2 = 2011-12-31T08:04:38.500 5357.7636852264400000 RECEIVE_FREQ_2 = 2011-12-31T08:04:39.500 5357.0413303375200000 RECEIVE_FREQ_2 = 2011-12-31T08:04:40.500 5356.3331279754600000 RECEIVE_FREQ_2 = 2011-12-31T08:04:41.500 5355.6251115799000000 RECEIVE_FREQ_2 = 2011-12-31T08:04:42.500 5354.9151830673200000 RECEIVE_FREQ_2 = 2011-12-31T08:04:43.500 5354.1926326751700000 RECEIVE_FREQ_2 = 2011-12-31T08:04:44.500 5353.4703702926600000 RECEIVE_FREQ_2 = 2011-12-31T08:04:45.500 5352.7714471817000000 RECEIVE_FREQ_2 = 2011-12-31T08:04:46.500 5352.0618886947600000 RECEIVE_FREQ_2 = 2011-12-31T08:04:47.500 5351.3434324264500000 RECEIVE_FREQ_2 = 2011-12-31T08:04:48.500 5350.6302442550700000 RECEIVE_FREQ_2 = 2011-12-31T08:04:49.500 5349.9195823669400000 RECEIVE_FREQ_2 = 2011-12-31T08:04:50.500 5349.2062120437600000 RECEIVE_FREQ_2 = 2011-12-31T08:04:51.500 5348.4817829132100000 RECEIVE_FREQ_2 = 2011-12-31T08:04:52.500 5347.7758636474600000 RECEIVE_FREQ_2 = 2011-12-31T08:04:53.500 5347.0610103607200000 RECEIVE_FREQ_2 = 2011-12-31T08:04:54.500 5346.3430662155200000 RECEIVE_FREQ_2 = 2011-12-31T08:04:55.500 5345.6374635696400000 RECEIVE_FREQ_2 = 2011-12-31T08:04:56.500 5344.9285707473800000 RECEIVE_FREQ_2 = 2011-12-31T08:04:57.500 5344.2074470520000000 RECEIVE_FREQ_2 = 2011-12-31T08:04:58.500 5343.4907369613600000 RECEIVE_FREQ_2 = 2011-12-31T08:04:59.500 5342.7845897674600000 RECEIVE_FREQ_2 = 2011-12-31T08:05:00.500 5342.0701484680200000 RECEIVE_FREQ_2 = 2011-12-31T08:05:01.500 5341.3589057922400000 RECEIVE_FREQ_2 = 2011-12-31T08:05:02.500 5340.6401815414400000 RECEIVE_FREQ_2 = 2011-12-31T08:05:03.500 5339.9255065918000000 RECEIVE_FREQ_2 = 2011-12-31T08:05:04.500 5339.2182760238600000 RECEIVE_FREQ_2 = 2011-12-31T08:05:05.500 5338.4987344741800000 RECEIVE_FREQ_2 = 2011-12-31T08:05:06.500 5337.7922296524000000 RECEIVE_FREQ_2 = 2011-12-31T08:05:07.500 5337.0766458511400000 RECEIVE_FREQ_2 = 2011-12-31T08:05:08.500 5336.3653459549000000 RECEIVE_FREQ_2 = 2011-12-31T08:05:09.500 5335.6497516632100000 RECEIVE_FREQ_2 = 2011-12-31T08:05:10.500 5334.9388532638500000 RECEIVE_FREQ_2 = 2011-12-31T08:05:11.500 5334.2252683639500000 RECEIVE_FREQ_2 = 2011-12-31T08:05:12.500 5333.5153789520300000 RECEIVE_FREQ_2 = 2011-12-31T08:05:13.500 5332.7991094589200000 RECEIVE_FREQ_2 = 2011-12-31T08:05:14.500 5332.0863170623800000 RECEIVE_FREQ_2 = 2011-12-31T08:05:15.500 5331.3725700378400000 RECEIVE_FREQ_2 = 2011-12-31T08:05:16.500 5330.6602592468300000 RECEIVE_FREQ_2 = 2011-12-31T08:05:17.500 5329.9474697113000000 RECEIVE_FREQ_2 = 2011-12-31T08:05:18.500 5329.2437734603900000 RECEIVE_FREQ_2 = 2011-12-31T08:05:19.500 5328.5201425552400000 RECEIVE_FREQ_2 = 2011-12-31T08:05:20.500 5327.8162870407100000 RECEIVE_FREQ_2 = 2011-12-31T08:05:21.500 5327.0967378616300000 RECEIVE_FREQ_2 = 2011-12-31T08:05:22.500 5326.3893556594800000 RECEIVE_FREQ_2 = 2011-12-31T08:05:23.500 5325.6720838546800000 RECEIVE_FREQ_2 = 2011-12-31T08:05:24.500 5324.9548358917200000 RECEIVE_FREQ_2 = 2011-12-31T08:05:25.500 5324.2447843551600000 RECEIVE_FREQ_2 = 2011-12-31T08:05:26.500 5323.5305337905900000 RECEIVE_FREQ_2 = 2011-12-31T08:05:27.500 5322.8177366256700000 RECEIVE_FREQ_2 = 2011-12-31T08:05:28.500 5322.1056318283100000 RECEIVE_FREQ_2 = 2011-12-31T08:05:29.500 5321.3905773162800000 RECEIVE_FREQ_2 = 2011-12-31T08:05:30.500 5320.6849498748800000 RECEIVE_FREQ_2 = 2011-12-31T08:05:31.500 5319.9763460159300000 RECEIVE_FREQ_2 = 2011-12-31T08:05:32.500 5319.2591619491600000 RECEIVE_FREQ_2 = 2011-12-31T08:05:33.500 5318.5493259429900000 RECEIVE_FREQ_2 = 2011-12-31T08:05:34.500 5317.8364610672000000 RECEIVE_FREQ_2 = 2011-12-31T08:05:35.500 5317.1209239959700000 RECEIVE_FREQ_2 = 2011-12-31T08:05:36.500 5316.4111633300800000 RECEIVE_FREQ_2 = 2011-12-31T08:05:37.500 5315.6918392181400000 RECEIVE_FREQ_2 = 2011-12-31T08:05:38.500 5314.9835758209200000 RECEIVE_FREQ_2 = 2011-12-31T08:05:39.500 5314.2700910568200000 RECEIVE_FREQ_2 = 2011-12-31T08:05:40.500 5313.5542678833000000 RECEIVE_FREQ_2 = 2011-12-31T08:05:41.500 5312.8476638793900000 RECEIVE_FREQ_2 = 2011-12-31T08:05:42.500 5312.1302347183200000 RECEIVE_FREQ_2 = 2011-12-31T08:05:43.500 5311.4190196991000000 RECEIVE_FREQ_2 = 2011-12-31T08:05:44.500 5310.7069902420000000 RECEIVE_FREQ_2 = 2011-12-31T08:05:45.500 5309.9936428070100000 RECEIVE_FREQ_2 = 2011-12-31T08:05:46.500 5309.2726879119900000 RECEIVE_FREQ_2 = 2011-12-31T08:05:47.500 5308.5699243545500000 RECEIVE_FREQ_2 = 2011-12-31T08:05:48.500 5307.8606166839600000 RECEIVE_FREQ_2 = 2011-12-31T08:05:49.500 5307.1482648849500000 RECEIVE_FREQ_2 = 2011-12-31T08:05:50.500 5306.4384346008300000 RECEIVE_FREQ_2 = 2011-12-31T08:05:51.500 5305.7194528579700000 RECEIVE_FREQ_2 = 2011-12-31T08:05:52.500 5305.0099391937300000 RECEIVE_FREQ_2 = 2011-12-31T08:05:53.500 5304.3025817871100000 RECEIVE_FREQ_2 = 2011-12-31T08:05:54.500 5303.5856237411500000 RECEIVE_FREQ_2 = 2011-12-31T08:05:55.500 5302.8678407669100000 RECEIVE_FREQ_2 = 2011-12-31T08:05:56.500 5302.1667499542200000 RECEIVE_FREQ_2 = 2011-12-31T08:05:57.500 5301.4484758377100000 RECEIVE_FREQ_2 = 2011-12-31T08:05:58.500 5300.7339744567900000 RECEIVE_FREQ_2 = 2011-12-31T08:05:59.500 5300.0311603546100000 RECEIVE_FREQ_2 = 2011-12-31T08:06:00.500 5299.3029165267900000 RECEIVE_FREQ_2 = 2011-12-31T08:06:01.500 5298.5981636047400000 RECEIVE_FREQ_2 = 2011-12-31T08:06:02.500 5297.8952808380100000 RECEIVE_FREQ_2 = 2011-12-31T08:06:03.500 5297.1809272766100000 RECEIVE_FREQ_2 = 2011-12-31T08:06:04.500 5296.4660692215000000 RECEIVE_FREQ_2 = 2011-12-31T08:06:05.500 5295.7497806549100000 RECEIVE_FREQ_2 = 2011-12-31T08:06:06.500 5295.0384492874100000 RECEIVE_FREQ_2 = 2011-12-31T08:06:07.500 5294.3319931030300000 RECEIVE_FREQ_2 = 2011-12-31T08:06:08.500 5293.6110496521000000 RECEIVE_FREQ_2 = 2011-12-31T08:06:09.500 5292.9086990356400000 RECEIVE_FREQ_2 = 2011-12-31T08:06:10.500 5292.1911964416500000 RECEIVE_FREQ_2 = 2011-12-31T08:06:11.500 5291.4830951690700000 RECEIVE_FREQ_2 = 2011-12-31T08:06:12.500 5290.7716665267900000 RECEIVE_FREQ_2 = 2011-12-31T08:06:13.500 5290.0565643310500000 RECEIVE_FREQ_2 = 2011-12-31T08:06:14.500 5289.3427000045800000 RECEIVE_FREQ_2 = 2011-12-31T08:06:15.500 5288.6284065246600000 RECEIVE_FREQ_2 = 2011-12-31T08:06:16.500 5287.9139127731300000 RECEIVE_FREQ_2 = 2011-12-31T08:06:17.500 5287.2083110809300000 RECEIVE_FREQ_2 = 2011-12-31T08:06:18.500 5286.4979457855200000 RECEIVE_FREQ_2 = 2011-12-31T08:06:19.500 5285.7845535278300000 RECEIVE_FREQ_2 = 2011-12-31T08:06:20.500 5285.0743379592900000 RECEIVE_FREQ_2 = 2011-12-31T08:06:21.500 5284.3641891479500000 RECEIVE_FREQ_2 = 2011-12-31T08:06:22.500 5283.6432867050200000 RECEIVE_FREQ_2 = 2011-12-31T08:06:23.500 5282.9299039840700000 RECEIVE_FREQ_2 = 2011-12-31T08:06:24.500 5282.2328157424900000 RECEIVE_FREQ_2 = 2011-12-31T08:06:25.500 5281.5166378021200000 RECEIVE_FREQ_2 = 2011-12-31T08:06:26.500 5280.8039951324500000 RECEIVE_FREQ_2 = 2011-12-31T08:06:27.500 5280.0904178619400000 RECEIVE_FREQ_2 = 2011-12-31T08:06:28.500 5279.3801574707000000 RECEIVE_FREQ_2 = 2011-12-31T08:06:29.500 5278.6674566268900000 RECEIVE_FREQ_2 = 2011-12-31T08:06:30.500 5277.9599599838300000 RECEIVE_FREQ_2 = 2011-12-31T08:06:31.500 5277.2410163879400000 RECEIVE_FREQ_2 = 2011-12-31T08:06:32.500 5276.5310430526700000 RECEIVE_FREQ_2 = 2011-12-31T08:06:33.500 5275.8168830871600000 RECEIVE_FREQ_2 = 2011-12-31T08:06:34.500 5275.1102008819600000 RECEIVE_FREQ_2 = 2011-12-31T08:06:35.500 5274.4003276825000000 RECEIVE_FREQ_2 = 2011-12-31T08:06:36.500 5273.6837978363000000 RECEIVE_FREQ_2 = 2011-12-31T08:06:37.500 5272.9821443557700000 RECEIVE_FREQ_2 = 2011-12-31T08:06:38.500 5272.2635641098000000 RECEIVE_FREQ_2 = 2011-12-31T08:06:39.500 5271.5547485351600000 RECEIVE_FREQ_2 = 2011-12-31T08:06:40.500 5270.8381357193000000 RECEIVE_FREQ_2 = 2011-12-31T08:06:41.500 5270.1326084137000000 RECEIVE_FREQ_2 = 2011-12-31T08:06:42.500 5269.4205179214500000 RECEIVE_FREQ_2 = 2011-12-31T08:06:43.500 5268.7056131362900000 RECEIVE_FREQ_2 = 2011-12-31T08:06:44.500 5267.9902334213300000 RECEIVE_FREQ_2 = 2011-12-31T08:06:45.500 5267.2825307846100000 RECEIVE_FREQ_2 = 2011-12-31T08:06:46.500 5266.5741128921500000 RECEIVE_FREQ_2 = 2011-12-31T08:06:47.500 5265.8551921844500000 RECEIVE_FREQ_2 = 2011-12-31T08:06:48.500 5265.1533145904500000 RECEIVE_FREQ_2 = 2011-12-31T08:06:49.500 5264.4331588745100000 RECEIVE_FREQ_2 = 2011-12-31T08:06:50.500 5263.7259216308600000 RECEIVE_FREQ_2 = 2011-12-31T08:06:51.500 5263.0175685882600000 RECEIVE_FREQ_2 = 2011-12-31T08:06:52.500 5262.3017930984500000 RECEIVE_FREQ_2 = 2011-12-31T08:06:53.500 5261.5939388275100000 RECEIVE_FREQ_2 = 2011-12-31T08:06:54.500 5260.8810014724700000 RECEIVE_FREQ_2 = 2011-12-31T08:06:55.500 5260.1749067306500000 RECEIVE_FREQ_2 = 2011-12-31T08:06:56.500 5259.4571065902700000 RECEIVE_FREQ_2 = 2011-12-31T08:06:57.500 5258.7523422241200000 RECEIVE_FREQ_2 = 2011-12-31T08:06:58.500 5258.0329828262300000 RECEIVE_FREQ_2 = 2011-12-31T08:06:59.500 5257.3269195556600000 RECEIVE_FREQ_2 = 2011-12-31T08:07:00.500 5256.6222219467200000 RECEIVE_FREQ_2 = 2011-12-31T08:07:01.500 5255.8996791839600000 RECEIVE_FREQ_2 = 2011-12-31T08:07:02.500 5255.1942491531400000 RECEIVE_FREQ_2 = 2011-12-31T08:07:03.500 5254.4849405288700000 RECEIVE_FREQ_2 = 2011-12-31T08:07:04.500 5253.7674655914300000 RECEIVE_FREQ_2 = 2011-12-31T08:07:05.500 5253.0597944259600000 RECEIVE_FREQ_2 = 2011-12-31T08:07:06.500 5252.3472614288300000 RECEIVE_FREQ_2 = 2011-12-31T08:07:07.500 5251.6379575729400000 RECEIVE_FREQ_2 = 2011-12-31T08:07:08.500 5250.9344587326000000 RECEIVE_FREQ_2 = 2011-12-31T08:07:09.500 5250.2195167541500000 RECEIVE_FREQ_2 = 2011-12-31T08:07:10.500 5249.5041751861600000 RECEIVE_FREQ_2 = 2011-12-31T08:07:11.500 5248.8019876480100000 RECEIVE_FREQ_2 = 2011-12-31T08:07:12.500 5248.0768728256200000 RECEIVE_FREQ_2 = 2011-12-31T08:07:13.500 5247.3669242858900000 RECEIVE_FREQ_2 = 2011-12-31T08:07:14.500 5246.6642446517900000 RECEIVE_FREQ_2 = 2011-12-31T08:07:15.500 5245.9487304687500000 RECEIVE_FREQ_2 = 2011-12-31T08:07:16.500 5245.2508268356300000 RECEIVE_FREQ_2 = 2011-12-31T08:07:17.500 5244.5230817794800000 RECEIVE_FREQ_2 = 2011-12-31T08:07:18.500 5243.8231458663900000 RECEIVE_FREQ_2 = 2011-12-31T08:07:19.500 5243.1071643829300000 RECEIVE_FREQ_2 = 2011-12-31T08:07:20.500 5242.3972415924100000 RECEIVE_FREQ_2 = 2011-12-31T08:07:21.500 5241.6814794540400000 RECEIVE_FREQ_2 = 2011-12-31T08:07:22.500 5240.9776544570900000 RECEIVE_FREQ_2 = 2011-12-31T08:07:23.500 5240.2633323669400000 RECEIVE_FREQ_2 = 2011-12-31T08:07:24.500 5239.5589580535900000 RECEIVE_FREQ_2 = 2011-12-31T08:07:25.500 5238.8423442840600000 RECEIVE_FREQ_2 = 2011-12-31T08:07:26.500 5238.1287746429400000 RECEIVE_FREQ_2 = 2011-12-31T08:07:27.500 5237.4197492599500000 RECEIVE_FREQ_2 = 2011-12-31T08:07:28.500 5236.7119970321700000 RECEIVE_FREQ_2 = 2011-12-31T08:07:29.500 5236.0020647049000000 RECEIVE_FREQ_2 = 2011-12-31T08:07:30.500 5235.2898283004800000 RECEIVE_FREQ_2 = 2011-12-31T08:07:31.500 5234.5739679336500000 RECEIVE_FREQ_2 = 2011-12-31T08:07:32.500 5233.8746147155800000 RECEIVE_FREQ_2 = 2011-12-31T08:07:33.500 5233.1539640426600000 RECEIVE_FREQ_2 = 2011-12-31T08:07:34.500 5232.4477119445800000 RECEIVE_FREQ_2 = 2011-12-31T08:07:35.500 5231.7355842590300000 RECEIVE_FREQ_2 = 2011-12-31T08:07:36.500 5231.0287046432500000 RECEIVE_FREQ_2 = 2011-12-31T08:07:37.500 5230.3175144195600000 RECEIVE_FREQ_2 = 2011-12-31T08:07:38.500 5229.6055316925000000 RECEIVE_FREQ_2 = 2011-12-31T08:07:39.500 5228.8993835449200000 RECEIVE_FREQ_2 = 2011-12-31T08:07:40.500 5228.1841802597000000 RECEIVE_FREQ_2 = 2011-12-31T08:07:41.500 5227.4754247665400000 RECEIVE_FREQ_2 = 2011-12-31T08:07:42.500 5226.7636814117400000 RECEIVE_FREQ_2 = 2011-12-31T08:07:43.500 5226.0537328720100000 RECEIVE_FREQ_2 = 2011-12-31T08:07:44.500 5225.3414278030400000 RECEIVE_FREQ_2 = 2011-12-31T08:07:45.500 5224.6291341781600000 RECEIVE_FREQ_2 = 2011-12-31T08:07:46.500 5223.9216136932400000 RECEIVE_FREQ_2 = 2011-12-31T08:07:47.500 5223.2119655609100000 RECEIVE_FREQ_2 = 2011-12-31T08:07:48.500 5222.5024566650400000 RECEIVE_FREQ_2 = 2011-12-31T08:07:49.500 5221.7968015670800000 RECEIVE_FREQ_2 = 2011-12-31T08:07:50.500 5221.0877265930200000 RECEIVE_FREQ_2 = 2011-12-31T08:07:51.500 5220.3644676208500000 RECEIVE_FREQ_2 = 2011-12-31T08:07:52.500 5219.6631412506100000 RECEIVE_FREQ_2 = 2011-12-31T08:07:53.500 5218.9500102996800000 RECEIVE_FREQ_2 = 2011-12-31T08:07:54.500 5218.2419176101700000 RECEIVE_FREQ_2 = 2011-12-31T08:07:55.500 5217.5294084549000000 RECEIVE_FREQ_2 = 2011-12-31T08:07:56.500 5216.8227643966700000 RECEIVE_FREQ_2 = 2011-12-31T08:07:57.500 5216.1099796295200000 RECEIVE_FREQ_2 = 2011-12-31T08:07:58.500 5215.3963880538900000 RECEIVE_FREQ_2 = 2011-12-31T08:07:59.500 5214.6942052841200000 RECEIVE_FREQ_2 = 2011-12-31T08:08:00.500 5213.9759502410900000 RECEIVE_FREQ_2 = 2011-12-31T08:08:01.500 5213.2667999267600000 RECEIVE_FREQ_2 = 2011-12-31T08:08:02.500 5212.5567865371700000 RECEIVE_FREQ_2 = 2011-12-31T08:08:03.500 5211.8512840271000000 RECEIVE_FREQ_2 = 2011-12-31T08:08:04.500 5211.1411962509200000 RECEIVE_FREQ_2 = 2011-12-31T08:08:05.500 5210.4322433471700000 RECEIVE_FREQ_2 = 2011-12-31T08:08:06.500 5209.7176961898800000 RECEIVE_FREQ_2 = 2011-12-31T08:08:07.500 5209.0084934234600000 RECEIVE_FREQ_2 = 2011-12-31T08:08:08.500 5208.3032188415500000 RECEIVE_FREQ_2 = 2011-12-31T08:08:09.500 5207.5899658203100000 RECEIVE_FREQ_2 = 2011-12-31T08:08:10.500 5206.8794879913300000 RECEIVE_FREQ_2 = 2011-12-31T08:08:11.500 5206.1705789566000000 RECEIVE_FREQ_2 = 2011-12-31T08:08:12.500 5205.4659738540600000 RECEIVE_FREQ_2 = 2011-12-31T08:08:13.500 5204.7546567916900000 RECEIVE_FREQ_2 = 2011-12-31T08:08:14.500 5204.0451135635400000 RECEIVE_FREQ_2 = 2011-12-31T08:08:15.500 5203.3312444686900000 RECEIVE_FREQ_2 = 2011-12-31T08:08:16.500 5202.6220579147300000 RECEIVE_FREQ_2 = 2011-12-31T08:08:17.500 5201.9143781662000000 RECEIVE_FREQ_2 = 2011-12-31T08:08:18.500 5201.2014055252100000 RECEIVE_FREQ_2 = 2011-12-31T08:08:19.500 5200.4949445724500000 RECEIVE_FREQ_2 = 2011-12-31T08:08:20.500 5199.7846908569300000 RECEIVE_FREQ_2 = 2011-12-31T08:08:21.500 5199.0728397369400000 RECEIVE_FREQ_2 = 2011-12-31T08:08:22.500 5198.3607454299900000 RECEIVE_FREQ_2 = 2011-12-31T08:08:23.500 5197.6526041030900000 RECEIVE_FREQ_2 = 2011-12-31T08:08:24.500 5196.9442586898800000 RECEIVE_FREQ_2 = 2011-12-31T08:08:25.500 5196.2397117614700000 RECEIVE_FREQ_2 = 2011-12-31T08:08:26.500 5195.5251846313500000 RECEIVE_FREQ_2 = 2011-12-31T08:08:27.500 5194.8167076110800000 RECEIVE_FREQ_2 = 2011-12-31T08:08:28.500 5194.1048736572300000 RECEIVE_FREQ_2 = 2011-12-31T08:08:29.500 5193.3896465301500000 RECEIVE_FREQ_2 = 2011-12-31T08:08:30.500 5192.6818475723300000 RECEIVE_FREQ_2 = 2011-12-31T08:08:31.500 5191.9789657592800000 RECEIVE_FREQ_2 = 2011-12-31T08:08:32.500 5191.2670660018900000 RECEIVE_FREQ_2 = 2011-12-31T08:08:33.500 5190.5619583129900000 RECEIVE_FREQ_2 = 2011-12-31T08:08:34.500 5189.8512544632000000 RECEIVE_FREQ_2 = 2011-12-31T08:08:35.500 5189.1369524002100000 RECEIVE_FREQ_2 = 2011-12-31T08:08:36.500 5188.4326343536400000 RECEIVE_FREQ_2 = 2011-12-31T08:08:37.500 5187.7102270126300000 RECEIVE_FREQ_2 = 2011-12-31T08:08:38.500 5187.0080661773700000 RECEIVE_FREQ_2 = 2011-12-31T08:08:39.500 5186.3048563003500000 RECEIVE_FREQ_2 = 2011-12-31T08:08:40.500 5185.5940790176400000 RECEIVE_FREQ_2 = 2011-12-31T08:08:41.500 5184.8848085403400000 RECEIVE_FREQ_2 = 2011-12-31T08:08:42.500 5184.1740751266500000 RECEIVE_FREQ_2 = 2011-12-31T08:08:43.500 5183.4611749649000000 RECEIVE_FREQ_2 = 2011-12-31T08:08:44.500 5182.7615222930900000 RECEIVE_FREQ_2 = 2011-12-31T08:08:45.500 5182.0460739135700000 RECEIVE_FREQ_2 = 2011-12-31T08:08:46.500 5181.3368453979500000 RECEIVE_FREQ_2 = 2011-12-31T08:08:47.500 5180.6308279037500000 RECEIVE_FREQ_2 = 2011-12-31T08:08:48.500 5179.9172039032000000 RECEIVE_FREQ_2 = 2011-12-31T08:08:49.500 5179.2038726806600000 RECEIVE_FREQ_2 = 2011-12-31T08:08:50.500 5178.4967594146700000 RECEIVE_FREQ_2 = 2011-12-31T08:08:51.500 5177.7910194397000000 RECEIVE_FREQ_2 = 2011-12-31T08:08:52.500 5177.0817022323600000 RECEIVE_FREQ_2 = 2011-12-31T08:08:53.500 5176.3740653991700000 RECEIVE_FREQ_2 = 2011-12-31T08:08:54.500 5175.6630039215100000 RECEIVE_FREQ_2 = 2011-12-31T08:08:55.500 5174.9630308151200000 RECEIVE_FREQ_2 = 2011-12-31T08:08:56.500 5174.2440805435200000 RECEIVE_FREQ_2 = 2011-12-31T08:08:57.500 5173.5296726226800000 RECEIVE_FREQ_2 = 2011-12-31T08:08:58.500 5172.8214340210000000 RECEIVE_FREQ_2 = 2011-12-31T08:08:59.500 5172.1139831543000000 RECEIVE_FREQ_2 = 2011-12-31T08:09:00.500 5171.4022216796900000 RECEIVE_FREQ_2 = 2011-12-31T08:09:01.500 5170.7002267837500000 RECEIVE_FREQ_2 = 2011-12-31T08:09:02.500 5169.9902400970500000 RECEIVE_FREQ_2 = 2011-12-31T08:09:03.500 5169.2816715240500000 RECEIVE_FREQ_2 = 2011-12-31T08:09:04.500 5168.5716791153000000 RECEIVE_FREQ_2 = 2011-12-31T08:09:05.500 5167.8598728179900000 RECEIVE_FREQ_2 = 2011-12-31T08:09:06.500 5167.1561632156400000 RECEIVE_FREQ_2 = 2011-12-31T08:09:07.500 5166.4425697326700000 RECEIVE_FREQ_2 = 2011-12-31T08:09:08.500 5165.7367439270000000 RECEIVE_FREQ_2 = 2011-12-31T08:09:09.500 5165.0264806747400000 RECEIVE_FREQ_2 = 2011-12-31T08:09:10.500 5164.3267736434900000 RECEIVE_FREQ_2 = 2011-12-31T08:09:11.500 5163.6144075393700000 RECEIVE_FREQ_2 = 2011-12-31T08:09:12.500 5162.9055938720700000 RECEIVE_FREQ_2 = 2011-12-31T08:09:13.500 5162.1954345703100000 RECEIVE_FREQ_2 = 2011-12-31T08:09:14.500 5161.4870529174800000 RECEIVE_FREQ_2 = 2011-12-31T08:09:15.500 5160.7723121643100000 RECEIVE_FREQ_2 = 2011-12-31T08:09:16.500 5160.0713615417500000 RECEIVE_FREQ_2 = 2011-12-31T08:09:17.500 5159.3614034652700000 RECEIVE_FREQ_2 = 2011-12-31T08:09:18.500 5158.6482238769500000 RECEIVE_FREQ_2 = 2011-12-31T08:09:19.500 5157.9419937133800000 RECEIVE_FREQ_2 = 2011-12-31T08:09:20.500 5157.2314510345500000 RECEIVE_FREQ_2 = 2011-12-31T08:09:21.500 5156.5252561569200000 RECEIVE_FREQ_2 = 2011-12-31T08:09:22.500 5155.8144721984900000 RECEIVE_FREQ_2 = 2011-12-31T08:09:23.500 5155.1093568801900000 RECEIVE_FREQ_2 = 2011-12-31T08:09:24.500 5154.3973617553700000 RECEIVE_FREQ_2 = 2011-12-31T08:09:25.500 5153.6834993362400000 RECEIVE_FREQ_2 = 2011-12-31T08:09:26.500 5152.9872550964400000 RECEIVE_FREQ_2 = 2011-12-31T08:09:27.500 5152.2700233459500000 RECEIVE_FREQ_2 = 2011-12-31T08:09:28.500 5151.5662889480600000 RECEIVE_FREQ_2 = 2011-12-31T08:09:29.500 5150.8584518432600000 RECEIVE_FREQ_2 = 2011-12-31T08:09:30.500 5150.1487216949500000 RECEIVE_FREQ_2 = 2011-12-31T08:09:31.500 5149.4360532760600000 RECEIVE_FREQ_2 = 2011-12-31T08:09:32.500 5148.7291078567500000 RECEIVE_FREQ_2 = 2011-12-31T08:09:33.500 5148.0133333206200000 RECEIVE_FREQ_2 = 2011-12-31T08:09:34.500 5147.3118581771900000 RECEIVE_FREQ_2 = 2011-12-31T08:09:35.500 5146.6018209457400000 RECEIVE_FREQ_2 = 2011-12-31T08:09:36.500 5145.8928403854400000 RECEIVE_FREQ_2 = 2011-12-31T08:09:37.500 5145.1840696334800000 RECEIVE_FREQ_2 = 2011-12-31T08:09:38.500 5144.4791860580400000 RECEIVE_FREQ_2 = 2011-12-31T08:09:39.500 5143.7690200805700000 RECEIVE_FREQ_2 = 2011-12-31T08:09:40.500 5143.0681467056300000 RECEIVE_FREQ_2 = 2011-12-31T08:09:41.500 5142.3562965393100000 RECEIVE_FREQ_2 = 2011-12-31T08:09:42.500 5141.6439304351800000 RECEIVE_FREQ_2 = 2011-12-31T08:09:43.500 5140.9353170394900000 RECEIVE_FREQ_2 = 2011-12-31T08:09:44.500 5140.2291364669800000 RECEIVE_FREQ_2 = 2011-12-31T08:09:45.500 5139.5242156982400000 RECEIVE_FREQ_2 = 2011-12-31T08:09:46.500 5138.8166255950900000 RECEIVE_FREQ_2 = 2011-12-31T08:09:47.500 5138.1056833267200000 RECEIVE_FREQ_2 = 2011-12-31T08:09:48.500 5137.3933343887300000 RECEIVE_FREQ_2 = 2011-12-31T08:09:49.500 5136.6869249343900000 RECEIVE_FREQ_2 = 2011-12-31T08:09:50.500 5135.9802322387700000 RECEIVE_FREQ_2 = 2011-12-31T08:09:51.500 5135.2792387008700000 RECEIVE_FREQ_2 = 2011-12-31T08:09:52.500 5134.5706958770800000 RECEIVE_FREQ_2 = 2011-12-31T08:09:53.500 5133.8610677719100000 RECEIVE_FREQ_2 = 2011-12-31T08:09:54.500 5133.1510267257700000 RECEIVE_FREQ_2 = 2011-12-31T08:09:55.500 5132.4406118392900000 RECEIVE_FREQ_2 = 2011-12-31T08:09:56.500 5131.7350664138800000 RECEIVE_FREQ_2 = 2011-12-31T08:09:57.500 5131.0300683975200000 RECEIVE_FREQ_2 = 2011-12-31T08:09:58.500 5130.3154258728000000 RECEIVE_FREQ_2 = 2011-12-31T08:09:59.500 5129.6092958450300000 RECEIVE_FREQ_2 = 2011-12-31T08:10:00.500 5128.9023199081400000 RECEIVE_FREQ_2 = 2011-12-31T08:10:01.500 5128.1896381378200000 RECEIVE_FREQ_2 = 2011-12-31T08:10:02.500 5127.4924240112300000 RECEIVE_FREQ_2 = 2011-12-31T08:10:03.500 5126.7758827209500000 RECEIVE_FREQ_2 = 2011-12-31T08:10:04.500 5126.0716190338100000 RECEIVE_FREQ_2 = 2011-12-31T08:10:05.500 5125.3655176162700000 RECEIVE_FREQ_2 = 2011-12-31T08:10:06.500 5124.6518974304200000 RECEIVE_FREQ_2 = 2011-12-31T08:10:07.500 5123.9500417709400000 RECEIVE_FREQ_2 = 2011-12-31T08:10:08.500 5123.2317771911600000 RECEIVE_FREQ_2 = 2011-12-31T08:10:09.500 5122.5350599288900000 RECEIVE_FREQ_2 = 2011-12-31T08:10:10.500 5121.8280935287500000 RECEIVE_FREQ_2 = 2011-12-31T08:10:11.500 5121.1219329834000000 RECEIVE_FREQ_2 = 2011-12-31T08:10:12.500 5120.4106178283700000 RECEIVE_FREQ_2 = 2011-12-31T08:10:13.500 5119.7059173584000000 RECEIVE_FREQ_2 = 2011-12-31T08:10:14.500 5118.9910135269200000 RECEIVE_FREQ_2 = 2011-12-31T08:10:15.500 5118.2815618515000000 RECEIVE_FREQ_2 = 2011-12-31T08:10:16.500 5117.5817947387700000 RECEIVE_FREQ_2 = 2011-12-31T08:10:17.500 5116.8692111969000000 RECEIVE_FREQ_2 = 2011-12-31T08:10:18.500 5116.1643104553200000 RECEIVE_FREQ_2 = 2011-12-31T08:10:19.500 5115.4591369628900000 RECEIVE_FREQ_2 = 2011-12-31T08:10:20.500 5114.7452087402300000 RECEIVE_FREQ_2 = 2011-12-31T08:10:21.500 5114.0445404052700000 RECEIVE_FREQ_2 = 2011-12-31T08:10:22.500 5113.3379840850800000 RECEIVE_FREQ_2 = 2011-12-31T08:10:23.500 5112.6265802383400000 RECEIVE_FREQ_2 = 2011-12-31T08:10:24.500 5111.9182758331300000 RECEIVE_FREQ_2 = 2011-12-31T08:10:25.500 5111.2077894210800000 RECEIVE_FREQ_2 = 2011-12-31T08:10:26.500 5110.5035104751600000 RECEIVE_FREQ_2 = 2011-12-31T08:10:27.500 5109.7943868637100000 RECEIVE_FREQ_2 = 2011-12-31T08:10:28.500 5109.0794315338100000 RECEIVE_FREQ_2 = 2011-12-31T08:10:29.500 5108.3821582794200000 RECEIVE_FREQ_2 = 2011-12-31T08:10:30.500 5107.6681919097900000 RECEIVE_FREQ_2 = 2011-12-31T08:10:31.500 5106.9711551666300000 RECEIVE_FREQ_2 = 2011-12-31T08:10:32.500 5106.2598028183000000 RECEIVE_FREQ_2 = 2011-12-31T08:10:33.500 5105.5537004470800000 RECEIVE_FREQ_2 = 2011-12-31T08:10:34.500 5104.8373451232900000 RECEIVE_FREQ_2 = 2011-12-31T08:10:35.500 5104.1320104599000000 RECEIVE_FREQ_2 = 2011-12-31T08:10:36.500 5103.4293794632000000 RECEIVE_FREQ_2 = 2011-12-31T08:10:37.500 5102.7228679657000000 RECEIVE_FREQ_2 = 2011-12-31T08:10:38.500 5102.0195417404200000 RECEIVE_FREQ_2 = 2011-12-31T08:10:39.500 5101.3056974411000000 RECEIVE_FREQ_2 = 2011-12-31T08:10:40.500 5100.6109733581500000 RECEIVE_FREQ_2 = 2011-12-31T08:10:41.500 5099.8916501998900000 RECEIVE_FREQ_2 = 2011-12-31T08:10:42.500 5099.1868934631300000 RECEIVE_FREQ_2 = 2011-12-31T08:10:43.500 5098.4763250351000000 RECEIVE_FREQ_2 = 2011-12-31T08:10:44.500 5097.7739763259900000 RECEIVE_FREQ_2 = 2011-12-31T08:10:45.500 5097.0698165893600000 RECEIVE_FREQ_2 = 2011-12-31T08:10:46.500 5096.3568916320800000 RECEIVE_FREQ_2 = 2011-12-31T08:10:47.500 5095.6539745330800000 RECEIVE_FREQ_2 = 2011-12-31T08:10:48.500 5094.9415330886800000 RECEIVE_FREQ_2 = 2011-12-31T08:10:49.500 5094.2380514144900000 RECEIVE_FREQ_2 = 2011-12-31T08:10:50.500 5093.5323686599700000 RECEIVE_FREQ_2 = 2011-12-31T08:10:51.500 5092.8303031921400000 RECEIVE_FREQ_2 = 2011-12-31T08:10:52.500 5092.1149396896400000 RECEIVE_FREQ_2 = 2011-12-31T08:10:53.500 5091.4163169860800000 RECEIVE_FREQ_2 = 2011-12-31T08:10:54.500 5090.7046785354600000 RECEIVE_FREQ_2 = 2011-12-31T08:10:55.500 5089.9956359863300000 RECEIVE_FREQ_2 = 2011-12-31T08:10:56.500 5089.2884807586700000 RECEIVE_FREQ_2 = 2011-12-31T08:10:57.500 5088.5809001922600000 RECEIVE_FREQ_2 = 2011-12-31T08:10:58.500 5087.8797397613500000 RECEIVE_FREQ_2 = 2011-12-31T08:10:59.500 5087.1650495529200000 RECEIVE_FREQ_2 = 2011-12-31T08:11:00.500 5086.4678583145100000 RECEIVE_FREQ_2 = 2011-12-31T08:11:01.500 5085.7517442703200000 RECEIVE_FREQ_2 = 2011-12-31T08:11:02.500 5085.0431671142600000 RECEIVE_FREQ_2 = 2011-12-31T08:11:03.500 5084.3396177291900000 RECEIVE_FREQ_2 = 2011-12-31T08:11:04.500 5083.6354503631600000 RECEIVE_FREQ_2 = 2011-12-31T08:11:05.500 5082.9294252395600000 RECEIVE_FREQ_2 = 2011-12-31T08:11:06.500 5082.2184362411500000 RECEIVE_FREQ_2 = 2011-12-31T08:11:07.500 5081.5122251510600000 RECEIVE_FREQ_2 = 2011-12-31T08:11:08.500 5080.8064794540400000 RECEIVE_FREQ_2 = 2011-12-31T08:11:09.500 5080.0998630523700000 RECEIVE_FREQ_2 = 2011-12-31T08:11:10.500 5079.3997144699100000 RECEIVE_FREQ_2 = 2011-12-31T08:11:11.500 5078.6892509460400000 RECEIVE_FREQ_2 = 2011-12-31T08:11:12.500 5077.9829969406100000 RECEIVE_FREQ_2 = 2011-12-31T08:11:13.500 5077.2708168029800000 RECEIVE_FREQ_2 = 2011-12-31T08:11:14.500 5076.5576229095500000 RECEIVE_FREQ_2 = 2011-12-31T08:11:15.500 5075.8625173568700000 RECEIVE_FREQ_2 = 2011-12-31T08:11:16.500 5075.1577301025400000 RECEIVE_FREQ_2 = 2011-12-31T08:11:17.500 5074.4483337402300000 RECEIVE_FREQ_2 = 2011-12-31T08:11:18.500 5073.7418289184600000 RECEIVE_FREQ_2 = 2011-12-31T08:11:19.500 5073.0336284637500000 RECEIVE_FREQ_2 = 2011-12-31T08:11:20.500 5072.3270702362100000 RECEIVE_FREQ_2 = 2011-12-31T08:11:21.500 5071.6237268447900000 RECEIVE_FREQ_2 = 2011-12-31T08:11:22.500 5070.9145498275800000 RECEIVE_FREQ_2 = 2011-12-31T08:11:23.500 5070.2089147567700000 RECEIVE_FREQ_2 = 2011-12-31T08:11:24.500 5069.5022649765000000 RECEIVE_FREQ_2 = 2011-12-31T08:11:25.500 5068.7964477539100000 RECEIVE_FREQ_2 = 2011-12-31T08:11:26.500 5068.0849924087500000 RECEIVE_FREQ_2 = 2011-12-31T08:11:27.500 5067.3839883804300000 RECEIVE_FREQ_2 = 2011-12-31T08:11:28.500 5066.6705951690700000 RECEIVE_FREQ_2 = 2011-12-31T08:11:29.500 5065.9611186981200000 RECEIVE_FREQ_2 = 2011-12-31T08:11:30.500 5065.2647285461400000 RECEIVE_FREQ_2 = 2011-12-31T08:11:31.500 5064.5511560440100000 RECEIVE_FREQ_2 = 2011-12-31T08:11:32.500 5063.8529376983600000 RECEIVE_FREQ_2 = 2011-12-31T08:11:33.500 5063.1448783874500000 RECEIVE_FREQ_2 = 2011-12-31T08:11:34.500 5062.4364118576000000 RECEIVE_FREQ_2 = 2011-12-31T08:11:35.500 5061.7262725830100000 RECEIVE_FREQ_2 = 2011-12-31T08:11:36.500 5061.0284938812300000 RECEIVE_FREQ_2 = 2011-12-31T08:11:37.500 5060.3215999603300000 RECEIVE_FREQ_2 = 2011-12-31T08:11:38.500 5059.6102266311600000 RECEIVE_FREQ_2 = 2011-12-31T08:11:39.500 5058.9147996902500000 RECEIVE_FREQ_2 = 2011-12-31T08:11:40.500 5058.2099971771200000 RECEIVE_FREQ_2 = 2011-12-31T08:11:41.500 5057.4919700622600000 RECEIVE_FREQ_2 = 2011-12-31T08:11:42.500 5056.7861404418900000 RECEIVE_FREQ_2 = 2011-12-31T08:11:43.500 5056.0821285247800000 RECEIVE_FREQ_2 = 2011-12-31T08:11:44.500 5055.3810291290300000 RECEIVE_FREQ_2 = 2011-12-31T08:11:45.500 5054.6723318100000000 RECEIVE_FREQ_2 = 2011-12-31T08:11:46.500 5053.9697446823100000 RECEIVE_FREQ_2 = 2011-12-31T08:11:47.500 5053.2563276290900000 RECEIVE_FREQ_2 = 2011-12-31T08:11:48.500 5052.5535097122200000 RECEIVE_FREQ_2 = 2011-12-31T08:11:49.500 5051.8515462875400000 RECEIVE_FREQ_2 = 2011-12-31T08:11:50.500 5051.1439456939700000 RECEIVE_FREQ_2 = 2011-12-31T08:11:51.500 5050.4414119720500000 RECEIVE_FREQ_2 = 2011-12-31T08:11:52.500 5049.7262878418000000 RECEIVE_FREQ_2 = 2011-12-31T08:11:53.500 5049.0177268981900000 RECEIVE_FREQ_2 = 2011-12-31T08:11:54.500 5048.3166494369500000 RECEIVE_FREQ_2 = 2011-12-31T08:11:55.500 5047.6148490905800000 RECEIVE_FREQ_2 = 2011-12-31T08:11:56.500 5046.9044799804700000 RECEIVE_FREQ_2 = 2011-12-31T08:11:57.500 5046.2032375335700000 RECEIVE_FREQ_2 = 2011-12-31T08:11:58.500 5045.4987039566000000 RECEIVE_FREQ_2 = 2011-12-31T08:11:59.500 5044.7975978851300000 RECEIVE_FREQ_2 = 2011-12-31T08:12:00.500 5044.0891513824500000 RECEIVE_FREQ_2 = 2011-12-31T08:12:01.500 5043.3818950653100000 RECEIVE_FREQ_2 = 2011-12-31T08:12:02.500 5042.6734523773200000 RECEIVE_FREQ_2 = 2011-12-31T08:12:03.500 5041.9633884429900000 RECEIVE_FREQ_2 = 2011-12-31T08:12:04.500 5041.2630443573000000 RECEIVE_FREQ_2 = 2011-12-31T08:12:05.500 5040.5529947280900000 RECEIVE_FREQ_2 = 2011-12-31T08:12:06.500 5039.8516683578500000 RECEIVE_FREQ_2 = 2011-12-31T08:12:07.500 5039.1469287872300000 RECEIVE_FREQ_2 = 2011-12-31T08:12:08.500 5038.4440107345600000 RECEIVE_FREQ_2 = 2011-12-31T08:12:09.500 5037.7361621856700000 RECEIVE_FREQ_2 = 2011-12-31T08:12:10.500 5037.0296669006300000 RECEIVE_FREQ_2 = 2011-12-31T08:12:11.500 5036.3196973800700000 RECEIVE_FREQ_2 = 2011-12-31T08:12:12.500 5035.6183738708500000 RECEIVE_FREQ_2 = 2011-12-31T08:12:13.500 5034.9091415405300000 RECEIVE_FREQ_2 = 2011-12-31T08:12:14.500 5034.2046098709100000 RECEIVE_FREQ_2 = 2011-12-31T08:12:15.500 5033.4996299743700000 RECEIVE_FREQ_2 = 2011-12-31T08:12:16.500 5032.7959165573100000 RECEIVE_FREQ_2 = 2011-12-31T08:12:17.500 5032.0852508544900000 RECEIVE_FREQ_2 = 2011-12-31T08:12:18.500 5031.3873119354200000 RECEIVE_FREQ_2 = 2011-12-31T08:12:19.500 5030.6791543960600000 RECEIVE_FREQ_2 = 2011-12-31T08:12:20.500 5029.9700145721400000 RECEIVE_FREQ_2 = 2011-12-31T08:12:21.500 5029.2710113525400000 RECEIVE_FREQ_2 = 2011-12-31T08:12:22.500 5028.5648784637500000 RECEIVE_FREQ_2 = 2011-12-31T08:12:23.500 5027.8635692596400000 RECEIVE_FREQ_2 = 2011-12-31T08:12:24.500 5027.1497373580900000 RECEIVE_FREQ_2 = 2011-12-31T08:12:25.500 5026.4447355270400000 RECEIVE_FREQ_2 = 2011-12-31T08:12:26.500 5025.7383785247800000 RECEIVE_FREQ_2 = 2011-12-31T08:12:27.500 5025.0382318496700000 RECEIVE_FREQ_2 = 2011-12-31T08:12:28.500 5024.3340597152700000 RECEIVE_FREQ_2 = 2011-12-31T08:12:29.500 5023.6333284378100000 RECEIVE_FREQ_2 = 2011-12-31T08:12:30.500 5022.9263048172000000 RECEIVE_FREQ_2 = 2011-12-31T08:12:31.500 5022.2122793197600000 RECEIVE_FREQ_2 = 2011-12-31T08:12:32.500 5021.5079698562600000 RECEIVE_FREQ_2 = 2011-12-31T08:12:33.500 5020.7957687377900000 RECEIVE_FREQ_2 = 2011-12-31T08:12:34.500 5020.1026811599700000 RECEIVE_FREQ_2 = 2011-12-31T08:12:35.500 5019.3963222503700000 RECEIVE_FREQ_2 = 2011-12-31T08:12:36.500 5018.6958856582600000 RECEIVE_FREQ_2 = 2011-12-31T08:12:37.500 5017.9870510101300000 RECEIVE_FREQ_2 = 2011-12-31T08:12:38.500 5017.2779865264900000 RECEIVE_FREQ_2 = 2011-12-31T08:12:39.500 5016.5748529434200000 RECEIVE_FREQ_2 = 2011-12-31T08:12:40.500 5015.8651037216200000 RECEIVE_FREQ_2 = 2011-12-31T08:12:41.500 5015.1659679412800000 RECEIVE_FREQ_2 = 2011-12-31T08:12:42.500 5014.4587192535400000 RECEIVE_FREQ_2 = 2011-12-31T08:12:43.500 5013.7566986084000000 RECEIVE_FREQ_2 = 2011-12-31T08:12:44.500 5013.0486564636200000 RECEIVE_FREQ_2 = 2011-12-31T08:12:45.500 5012.3501806259200000 RECEIVE_FREQ_2 = 2011-12-31T08:12:46.500 5011.6413297653200000 RECEIVE_FREQ_2 = 2011-12-31T08:12:47.500 5010.9351959228500000 RECEIVE_FREQ_2 = 2011-12-31T08:12:48.500 5010.2265033721900000 RECEIVE_FREQ_2 = 2011-12-31T08:12:49.500 5009.5265312194800000 RECEIVE_FREQ_2 = 2011-12-31T08:12:50.500 5008.8136043548600000 RECEIVE_FREQ_2 = 2011-12-31T08:12:51.500 5008.1153287887600000 RECEIVE_FREQ_2 = 2011-12-31T08:12:52.500 5007.4156484603900000 RECEIVE_FREQ_2 = 2011-12-31T08:12:53.500 5006.7020101547200000 RECEIVE_FREQ_2 = 2011-12-31T08:12:54.500 5006.0136184692400000 RECEIVE_FREQ_2 = 2011-12-31T08:12:55.500 5005.2974853515600000 RECEIVE_FREQ_2 = 2011-12-31T08:12:56.500 5004.5900745391800000 RECEIVE_FREQ_2 = 2011-12-31T08:12:57.500 5003.8906106948900000 RECEIVE_FREQ_2 = 2011-12-31T08:12:58.500 5003.1755199432400000 RECEIVE_FREQ_2 = 2011-12-31T08:12:59.500 5002.4777727127100000 RECEIVE_FREQ_2 = 2011-12-31T08:13:00.500 5001.7717685699500000 RECEIVE_FREQ_2 = 2011-12-31T08:13:01.500 5001.0673475265500000 RECEIVE_FREQ_2 = 2011-12-31T08:13:02.500 5000.3576869964600000 RECEIVE_FREQ_2 = 2011-12-31T08:13:03.500 4999.6639251709000000 RECEIVE_FREQ_2 = 2011-12-31T08:13:04.500 4998.9583177566500000 RECEIVE_FREQ_2 = 2011-12-31T08:13:05.500 4998.2483177185100000 RECEIVE_FREQ_2 = 2011-12-31T08:13:06.500 4997.5427417755100000 RECEIVE_FREQ_2 = 2011-12-31T08:13:07.500 4996.8409976959200000 RECEIVE_FREQ_2 = 2011-12-31T08:13:08.500 4996.1400051116900000 RECEIVE_FREQ_2 = 2011-12-31T08:13:09.500 4995.4305639267000000 RECEIVE_FREQ_2 = 2011-12-31T08:13:10.500 4994.7253131866500000 RECEIVE_FREQ_2 = 2011-12-31T08:13:11.500 4994.0252666473400000 RECEIVE_FREQ_2 = 2011-12-31T08:13:12.500 4993.3205213546800000 RECEIVE_FREQ_2 = 2011-12-31T08:13:13.500 4992.6128139495800000 RECEIVE_FREQ_2 = 2011-12-31T08:13:14.500 4991.9109468460100000 RECEIVE_FREQ_2 = 2011-12-31T08:13:15.500 4991.2083740234400000 RECEIVE_FREQ_2 = 2011-12-31T08:13:16.500 4990.5029582977300000 RECEIVE_FREQ_2 = 2011-12-31T08:13:17.500 4989.8023271560700000 RECEIVE_FREQ_2 = 2011-12-31T08:13:18.500 4989.0975055694600000 RECEIVE_FREQ_2 = 2011-12-31T08:13:19.500 4988.3903017044100000 RECEIVE_FREQ_2 = 2011-12-31T08:13:20.500 4987.6808185577400000 RECEIVE_FREQ_2 = 2011-12-31T08:13:21.500 4986.9774179458600000 RECEIVE_FREQ_2 = 2011-12-31T08:13:22.500 4986.2768278121900000 RECEIVE_FREQ_2 = 2011-12-31T08:13:23.500 4985.5746068954500000 RECEIVE_FREQ_2 = 2011-12-31T08:13:24.500 4984.8687419891400000 RECEIVE_FREQ_2 = 2011-12-31T08:13:25.500 4984.1673622131300000 RECEIVE_FREQ_2 = 2011-12-31T08:13:26.500 4983.4513492584200000 RECEIVE_FREQ_2 = 2011-12-31T08:13:27.500 4982.7553529739400000 RECEIVE_FREQ_2 = 2011-12-31T08:13:28.500 4982.0512475967400000 RECEIVE_FREQ_2 = 2011-12-31T08:13:29.500 4981.3454666137700000 RECEIVE_FREQ_2 = 2011-12-31T08:13:30.500 4980.6448097229000000 RECEIVE_FREQ_2 = 2011-12-31T08:13:31.500 4979.9401025772100000 RECEIVE_FREQ_2 = 2011-12-31T08:13:32.500 4979.2345771789600000 RECEIVE_FREQ_2 = 2011-12-31T08:13:33.500 4978.5354375839200000 RECEIVE_FREQ_2 = 2011-12-31T08:13:34.500 4977.8285541534400000 RECEIVE_FREQ_2 = 2011-12-31T08:13:35.500 4977.1193666458100000 RECEIVE_FREQ_2 = 2011-12-31T08:13:36.500 4976.4192190170300000 RECEIVE_FREQ_2 = 2011-12-31T08:13:37.500 4975.7123174667400000 RECEIVE_FREQ_2 = 2011-12-31T08:13:38.500 4975.0083761215200000 RECEIVE_FREQ_2 = 2011-12-31T08:13:39.500 4974.3179597854600000 RECEIVE_FREQ_2 = 2011-12-31T08:13:40.500 4973.6008644104000000 RECEIVE_FREQ_2 = 2011-12-31T08:13:41.500 4972.9016017913800000 RECEIVE_FREQ_2 = 2011-12-31T08:13:42.500 4972.1966953277600000 RECEIVE_FREQ_2 = 2011-12-31T08:13:43.500 4971.4947299957300000 RECEIVE_FREQ_2 = 2011-12-31T08:13:44.500 4970.7846145629900000 RECEIVE_FREQ_2 = 2011-12-31T08:13:45.500 4970.0807695388800000 RECEIVE_FREQ_2 = 2011-12-31T08:13:46.500 4969.3778228759800000 RECEIVE_FREQ_2 = 2011-12-31T08:13:47.500 4968.6807336807300000 RECEIVE_FREQ_2 = 2011-12-31T08:13:48.500 4967.9775648117100000 RECEIVE_FREQ_2 = 2011-12-31T08:13:49.500 4967.2739362716700000 RECEIVE_FREQ_2 = 2011-12-31T08:13:50.500 4966.5661916732800000 RECEIVE_FREQ_2 = 2011-12-31T08:13:51.500 4965.8689155578600000 RECEIVE_FREQ_2 = 2011-12-31T08:13:52.500 4965.1593322753900000 RECEIVE_FREQ_2 = 2011-12-31T08:13:53.500 4964.4642038345300000 RECEIVE_FREQ_2 = 2011-12-31T08:13:54.500 4963.7492456436200000 RECEIVE_FREQ_2 = 2011-12-31T08:13:55.500 4963.0565080642700000 RECEIVE_FREQ_2 = 2011-12-31T08:13:56.500 4962.3480663299600000 RECEIVE_FREQ_2 = 2011-12-31T08:13:57.500 4961.6417179107700000 RECEIVE_FREQ_2 = 2011-12-31T08:13:58.500 4960.9389820098900000 RECEIVE_FREQ_2 = 2011-12-31T08:13:59.500 4960.2339019775400000 RECEIVE_FREQ_2 = 2011-12-31T08:14:00.500 4959.5333347320600000 RECEIVE_FREQ_2 = 2011-12-31T08:14:01.500 4958.8279323577900000 RECEIVE_FREQ_2 = 2011-12-31T08:14:02.500 4958.1198158264200000 RECEIVE_FREQ_2 = 2011-12-31T08:14:03.500 4957.4178123474100000 RECEIVE_FREQ_2 = 2011-12-31T08:14:04.500 4956.7183990478500000 RECEIVE_FREQ_2 = 2011-12-31T08:14:05.500 4956.0179462432900000 RECEIVE_FREQ_2 = 2011-12-31T08:14:06.500 4955.3124876022300000 RECEIVE_FREQ_2 = 2011-12-31T08:14:07.500 4954.6089601516700000 RECEIVE_FREQ_2 = 2011-12-31T08:14:08.500 4953.9030580520600000 RECEIVE_FREQ_2 = 2011-12-31T08:14:09.500 4953.2013969421400000 RECEIVE_FREQ_2 = 2011-12-31T08:14:10.500 4952.4944801330600000 RECEIVE_FREQ_2 = 2011-12-31T08:14:11.500 4951.7933349609400000 RECEIVE_FREQ_2 = 2011-12-31T08:14:12.500 4951.0861549377400000 RECEIVE_FREQ_2 = 2011-12-31T08:14:13.500 4950.3830499649000000 RECEIVE_FREQ_2 = 2011-12-31T08:14:14.500 4949.6774635314900000 RECEIVE_FREQ_2 = 2011-12-31T08:14:15.500 4948.9743347168000000 RECEIVE_FREQ_2 = 2011-12-31T08:14:16.500 4948.2766170501700000 RECEIVE_FREQ_2 = 2011-12-31T08:14:17.500 4947.5742263793900000 RECEIVE_FREQ_2 = 2011-12-31T08:14:18.500 4946.8731718063400000 RECEIVE_FREQ_2 = 2011-12-31T08:14:19.500 4946.1658725738500000 RECEIVE_FREQ_2 = 2011-12-31T08:14:20.500 4945.4586801528900000 RECEIVE_FREQ_2 = 2011-12-31T08:14:21.500 4944.7668266296400000 RECEIVE_FREQ_2 = 2011-12-31T08:14:22.500 4944.0522985458400000 RECEIVE_FREQ_2 = 2011-12-31T08:14:23.500 4943.3462247848500000 RECEIVE_FREQ_2 = 2011-12-31T08:14:24.500 4942.6473712921100000 RECEIVE_FREQ_2 = 2011-12-31T08:14:25.500 4941.9439907074000000 RECEIVE_FREQ_2 = 2011-12-31T08:14:26.500 4941.2441158294700000 RECEIVE_FREQ_2 = 2011-12-31T08:14:27.500 4940.5412149429300000 RECEIVE_FREQ_2 = 2011-12-31T08:14:28.500 4939.8402490615800000 RECEIVE_FREQ_2 = 2011-12-31T08:14:29.500 4939.1340017318700000 RECEIVE_FREQ_2 = 2011-12-31T08:14:30.500 4938.4302520752000000 RECEIVE_FREQ_2 = 2011-12-31T08:14:31.500 4937.7251396179200000 RECEIVE_FREQ_2 = 2011-12-31T08:14:32.500 4937.0257053375200000 RECEIVE_FREQ_2 = 2011-12-31T08:14:33.500 4936.3192710876500000 RECEIVE_FREQ_2 = 2011-12-31T08:14:34.500 4935.6212491989100000 RECEIVE_FREQ_2 = 2011-12-31T08:14:35.500 4934.9127254486100000 RECEIVE_FREQ_2 = 2011-12-31T08:14:36.500 4934.2110061645500000 RECEIVE_FREQ_2 = 2011-12-31T08:14:37.500 4933.5074224472000000 RECEIVE_FREQ_2 = 2011-12-31T08:14:38.500 4932.8060779571500000 RECEIVE_FREQ_2 = 2011-12-31T08:14:39.500 4932.1067285537700000 RECEIVE_FREQ_2 = 2011-12-31T08:14:40.500 4931.4013357162500000 RECEIVE_FREQ_2 = 2011-12-31T08:14:41.500 4930.7043428421000000 RECEIVE_FREQ_2 = 2011-12-31T08:14:42.500 4930.0026550293000000 RECEIVE_FREQ_2 = 2011-12-31T08:14:43.500 4929.2956390380900000 RECEIVE_FREQ_2 = 2011-12-31T08:14:44.500 4928.5926761627200000 RECEIVE_FREQ_2 = 2011-12-31T08:14:45.500 4927.8907165527300000 RECEIVE_FREQ_2 = 2011-12-31T08:14:46.500 4927.1875762939500000 RECEIVE_FREQ_2 = 2011-12-31T08:14:47.500 4926.4888620376600000 RECEIVE_FREQ_2 = 2011-12-31T08:14:48.500 4925.7798805236800000 RECEIVE_FREQ_2 = 2011-12-31T08:14:49.500 4925.0845031738300000 RECEIVE_FREQ_2 = 2011-12-31T08:14:50.500 4924.3821382522600000 RECEIVE_FREQ_2 = 2011-12-31T08:14:51.500 4923.6734952926600000 RECEIVE_FREQ_2 = 2011-12-31T08:14:52.500 4922.9732112884500000 RECEIVE_FREQ_2 = 2011-12-31T08:14:53.500 4922.2734422683700000 RECEIVE_FREQ_2 = 2011-12-31T08:14:54.500 4921.5649814605700000 RECEIVE_FREQ_2 = 2011-12-31T08:14:55.500 4920.8671751022300000 RECEIVE_FREQ_2 = 2011-12-31T08:14:56.500 4920.1683397293100000 RECEIVE_FREQ_2 = 2011-12-31T08:14:57.500 4919.4630146026600000 RECEIVE_FREQ_2 = 2011-12-31T08:14:58.500 4918.7614021301300000 RECEIVE_FREQ_2 = 2011-12-31T08:14:59.500 4918.0597209930400000 RECEIVE_FREQ_2 = 2011-12-31T08:15:00.500 4917.3542366027800000 RECEIVE_FREQ_2 = 2011-12-31T08:15:01.500 4916.6457958221400000 RECEIVE_FREQ_2 = 2011-12-31T08:15:02.500 4915.9542980194100000 RECEIVE_FREQ_2 = 2011-12-31T08:15:03.500 4915.2472944259600000 RECEIVE_FREQ_2 = 2011-12-31T08:15:04.500 4914.5507593154900000 RECEIVE_FREQ_2 = 2011-12-31T08:15:05.500 4913.8384838104200000 RECEIVE_FREQ_2 = 2011-12-31T08:15:06.500 4913.1410160064700000 RECEIVE_FREQ_2 = 2011-12-31T08:15:07.500 4912.4448242187500000 RECEIVE_FREQ_2 = 2011-12-31T08:15:08.500 4911.7422418594400000 RECEIVE_FREQ_2 = 2011-12-31T08:15:09.500 4911.0331487655600000 RECEIVE_FREQ_2 = 2011-12-31T08:15:10.500 4910.3332004547100000 RECEIVE_FREQ_2 = 2011-12-31T08:15:11.500 4909.6223182678200000 RECEIVE_FREQ_2 = 2011-12-31T08:15:12.500 4908.9256610870400000 RECEIVE_FREQ_2 = 2011-12-31T08:15:13.500 4908.2284288406400000 RECEIVE_FREQ_2 = 2011-12-31T08:15:14.500 4907.5207881927500000 RECEIVE_FREQ_2 = 2011-12-31T08:15:15.500 4906.8243904113800000 RECEIVE_FREQ_2 = 2011-12-31T08:15:16.500 4906.1195497512800000 RECEIVE_FREQ_2 = 2011-12-31T08:15:17.500 4905.4066562652600000 RECEIVE_FREQ_2 = 2011-12-31T08:15:18.500 4904.7125835418700000 RECEIVE_FREQ_2 = 2011-12-31T08:15:19.500 4904.0059022903400000 RECEIVE_FREQ_2 = 2011-12-31T08:15:20.500 4903.3060111999500000 RECEIVE_FREQ_2 = 2011-12-31T08:15:21.500 4902.6065874099700000 RECEIVE_FREQ_2 = 2011-12-31T08:15:22.500 4901.9123134613000000 RECEIVE_FREQ_2 = 2011-12-31T08:15:23.500 4901.2090911865200000 RECEIVE_FREQ_2 = 2011-12-31T08:15:24.500 4900.5051612854000000 RECEIVE_FREQ_2 = 2011-12-31T08:15:25.500 4899.8094024658200000 RECEIVE_FREQ_2 = 2011-12-31T08:15:26.500 4899.0972242355300000 RECEIVE_FREQ_2 = 2011-12-31T08:15:27.500 4898.3949670791600000 RECEIVE_FREQ_2 = 2011-12-31T08:15:28.500 4897.6981830596900000 RECEIVE_FREQ_2 = 2011-12-31T08:15:29.500 4896.9942770004300000 RECEIVE_FREQ_2 = 2011-12-31T08:15:30.500 4896.2920112609900000 RECEIVE_FREQ_2 = 2011-12-31T08:15:31.500 4895.5849733352700000 RECEIVE_FREQ_2 = 2011-12-31T08:15:32.500 4894.8889312744100000 RECEIVE_FREQ_2 = 2011-12-31T08:15:33.500 4894.1839609146100000 RECEIVE_FREQ_2 = 2011-12-31T08:15:34.500 4893.4862947464000000 RECEIVE_FREQ_2 = 2011-12-31T08:15:35.500 4892.7841005325300000 RECEIVE_FREQ_2 = 2011-12-31T08:15:36.500 4892.0722293853800000 RECEIVE_FREQ_2 = 2011-12-31T08:15:37.500 4891.3824396133400000 RECEIVE_FREQ_2 = 2011-12-31T08:15:38.500 4890.6778097152700000 RECEIVE_FREQ_2 = 2011-12-31T08:15:39.500 4889.9772720336900000 RECEIVE_FREQ_2 = 2011-12-31T08:15:40.500 4889.2740077972400000 RECEIVE_FREQ_2 = 2011-12-31T08:15:41.500 4888.5729045867900000 RECEIVE_FREQ_2 = 2011-12-31T08:15:42.500 4887.8746261596700000 RECEIVE_FREQ_2 = 2011-12-31T08:15:43.500 4887.1692886352500000 RECEIVE_FREQ_2 = 2011-12-31T08:15:44.500 4886.4682035446200000 RECEIVE_FREQ_2 = 2011-12-31T08:15:45.500 4885.7622251510600000 RECEIVE_FREQ_2 = 2011-12-31T08:15:46.500 4885.0634727478000000 RECEIVE_FREQ_2 = 2011-12-31T08:15:47.500 4884.3699693679800000 RECEIVE_FREQ_2 = 2011-12-31T08:15:48.500 4883.6681528091400000 RECEIVE_FREQ_2 = 2011-12-31T08:15:49.500 4882.9535961151100000 RECEIVE_FREQ_2 = 2011-12-31T08:15:50.500 4882.2576732635500000 RECEIVE_FREQ_2 = 2011-12-31T08:15:51.500 4881.5605573654200000 RECEIVE_FREQ_2 = 2011-12-31T08:15:52.500 4880.8482837677000000 RECEIVE_FREQ_2 = 2011-12-31T08:15:53.500 4880.1561651229900000 RECEIVE_FREQ_2 = 2011-12-31T08:15:54.500 4879.4565591812100000 RECEIVE_FREQ_2 = 2011-12-31T08:15:55.500 4878.7548971176100000 RECEIVE_FREQ_2 = 2011-12-31T08:15:56.500 4878.0534839630100000 RECEIVE_FREQ_2 = 2011-12-31T08:15:57.500 4877.3580827713000000 RECEIVE_FREQ_2 = 2011-12-31T08:15:58.500 4876.6523189544700000 RECEIVE_FREQ_2 = 2011-12-31T08:15:59.500 4875.9496536254900000 RECEIVE_FREQ_2 = 2011-12-31T08:16:00.500 4875.2475566864000000 RECEIVE_FREQ_2 = 2011-12-31T08:16:01.500 4874.5478916168200000 RECEIVE_FREQ_2 = 2011-12-31T08:16:02.500 4873.8481988906900000 RECEIVE_FREQ_2 = 2011-12-31T08:16:03.500 4873.1467056274400000 RECEIVE_FREQ_2 = 2011-12-31T08:16:04.500 4872.4457130432100000 RECEIVE_FREQ_2 = 2011-12-31T08:16:05.500 4871.7439956665000000 RECEIVE_FREQ_2 = 2011-12-31T08:16:06.500 4871.0387697219800000 RECEIVE_FREQ_2 = 2011-12-31T08:16:07.500 4870.3453531265300000 RECEIVE_FREQ_2 = 2011-12-31T08:16:08.500 4869.6368532180800000 RECEIVE_FREQ_2 = 2011-12-31T08:16:09.500 4868.9415664672900000 RECEIVE_FREQ_2 = 2011-12-31T08:16:10.500 4868.2300291061400000 RECEIVE_FREQ_2 = 2011-12-31T08:16:11.500 4867.5406570434600000 RECEIVE_FREQ_2 = 2011-12-31T08:16:12.500 4866.8277893066400000 RECEIVE_FREQ_2 = 2011-12-31T08:16:13.500 4866.1369819641100000 RECEIVE_FREQ_2 = 2011-12-31T08:16:14.500 4865.4349336624100000 RECEIVE_FREQ_2 = 2011-12-31T08:16:15.500 4864.7320346832300000 RECEIVE_FREQ_2 = 2011-12-31T08:16:16.500 4864.0391836166400000 RECEIVE_FREQ_2 = 2011-12-31T08:16:17.500 4863.3352069854700000 RECEIVE_FREQ_2 = 2011-12-31T08:16:18.500 4862.6288223266600000 RECEIVE_FREQ_2 = 2011-12-31T08:16:19.500 4861.9263343811000000 RECEIVE_FREQ_2 = 2011-12-31T08:16:20.500 4861.2247400283800000 RECEIVE_FREQ_2 = 2011-12-31T08:16:21.500 4860.5290231704700000 RECEIVE_FREQ_2 = 2011-12-31T08:16:22.500 4859.8215818405200000 RECEIVE_FREQ_2 = 2011-12-31T08:16:23.500 4859.1261548996000000 RECEIVE_FREQ_2 = 2011-12-31T08:16:24.500 4858.4252214431800000 RECEIVE_FREQ_2 = 2011-12-31T08:16:25.500 4857.7222557067900000 RECEIVE_FREQ_2 = 2011-12-31T08:16:26.500 4857.0299081802400000 RECEIVE_FREQ_2 = 2011-12-31T08:16:27.500 4856.3221273422200000 RECEIVE_FREQ_2 = 2011-12-31T08:16:28.500 4855.6239728927600000 RECEIVE_FREQ_2 = 2011-12-31T08:16:29.500 4854.9183349609400000 RECEIVE_FREQ_2 = 2011-12-31T08:16:30.500 4854.2241439819300000 RECEIVE_FREQ_2 = 2011-12-31T08:16:31.500 4853.5170936584500000 RECEIVE_FREQ_2 = 2011-12-31T08:16:32.500 4852.8161439895600000 RECEIVE_FREQ_2 = 2011-12-31T08:16:33.500 4852.1235084533700000 RECEIVE_FREQ_2 = 2011-12-31T08:16:34.500 4851.4174318313600000 RECEIVE_FREQ_2 = 2011-12-31T08:16:35.500 4850.7128057479900000 RECEIVE_FREQ_2 = 2011-12-31T08:16:36.500 4850.0158138275100000 RECEIVE_FREQ_2 = 2011-12-31T08:16:37.500 4849.3163328170800000 RECEIVE_FREQ_2 = 2011-12-31T08:16:38.500 4848.6198606491100000 RECEIVE_FREQ_2 = 2011-12-31T08:16:39.500 4847.9140224456800000 RECEIVE_FREQ_2 = 2011-12-31T08:16:40.500 4847.2205619812000000 RECEIVE_FREQ_2 = 2011-12-31T08:16:41.500 4846.5154533386200000 RECEIVE_FREQ_2 = 2011-12-31T08:16:42.500 4845.8138656616200000 RECEIVE_FREQ_2 = 2011-12-31T08:16:43.500 4845.1081418991100000 RECEIVE_FREQ_2 = 2011-12-31T08:16:44.500 4844.4193220138500000 RECEIVE_FREQ_2 = 2011-12-31T08:16:45.500 4843.7210874557500000 RECEIVE_FREQ_2 = 2011-12-31T08:16:46.500 4843.0148448944100000 RECEIVE_FREQ_2 = 2011-12-31T08:16:47.500 4842.3183317184400000 RECEIVE_FREQ_2 = 2011-12-31T08:16:48.500 4841.6163959503200000 RECEIVE_FREQ_2 = 2011-12-31T08:16:49.500 4840.9041585922200000 RECEIVE_FREQ_2 = 2011-12-31T08:16:50.500 4840.2064962387100000 RECEIVE_FREQ_2 = 2011-12-31T08:16:51.500 4839.5077419281000000 RECEIVE_FREQ_2 = 2011-12-31T08:16:52.500 4838.8100652694700000 RECEIVE_FREQ_2 = 2011-12-31T08:16:53.500 4838.1112575531000000 RECEIVE_FREQ_2 = 2011-12-31T08:16:54.500 4837.4082679748500000 RECEIVE_FREQ_2 = 2011-12-31T08:16:55.500 4836.7067165374800000 RECEIVE_FREQ_2 = 2011-12-31T08:16:56.500 4836.0062417984000000 RECEIVE_FREQ_2 = 2011-12-31T08:16:57.500 4835.3132886886600000 RECEIVE_FREQ_2 = 2011-12-31T08:16:58.500 4834.6101970672600000 RECEIVE_FREQ_2 = 2011-12-31T08:16:59.500 4833.9085121154800000 RECEIVE_FREQ_2 = 2011-12-31T08:17:00.500 4833.2039165496800000 RECEIVE_FREQ_2 = 2011-12-31T08:17:01.500 4832.5100212097200000 RECEIVE_FREQ_2 = 2011-12-31T08:17:02.500 4831.8107872009300000 RECEIVE_FREQ_2 = 2011-12-31T08:17:03.500 4831.1073274612400000 RECEIVE_FREQ_2 = 2011-12-31T08:17:04.500 4830.4109344482400000 RECEIVE_FREQ_2 = 2011-12-31T08:17:05.500 4829.7061548233000000 RECEIVE_FREQ_2 = 2011-12-31T08:17:06.500 4829.0133724212600000 RECEIVE_FREQ_2 = 2011-12-31T08:17:07.500 4828.3117628097500000 RECEIVE_FREQ_2 = 2011-12-31T08:17:08.500 4827.6159830093400000 RECEIVE_FREQ_2 = 2011-12-31T08:17:09.500 4826.9103183746300000 RECEIVE_FREQ_2 = 2011-12-31T08:17:10.500 4826.2023153305100000 RECEIVE_FREQ_2 = 2011-12-31T08:17:11.500 4825.5098676681500000 RECEIVE_FREQ_2 = 2011-12-31T08:17:12.500 4824.8099298477200000 RECEIVE_FREQ_2 = 2011-12-31T08:17:13.500 4824.1103343963600000 RECEIVE_FREQ_2 = 2011-12-31T08:17:14.500 4823.4050407409700000 RECEIVE_FREQ_2 = 2011-12-31T08:17:15.500 4822.7129621505700000 RECEIVE_FREQ_2 = 2011-12-31T08:17:16.500 4822.0161123275800000 RECEIVE_FREQ_2 = 2011-12-31T08:17:17.500 4821.3149147033700000 RECEIVE_FREQ_2 = 2011-12-31T08:17:18.500 4820.6129827499400000 RECEIVE_FREQ_2 = 2011-12-31T08:17:19.500 4819.9130172729500000 RECEIVE_FREQ_2 = 2011-12-31T08:17:20.500 4819.2103261947600000 RECEIVE_FREQ_2 = 2011-12-31T08:17:21.500 4818.5145072937000000 RECEIVE_FREQ_2 = 2011-12-31T08:17:22.500 4817.8170108795200000 RECEIVE_FREQ_2 = 2011-12-31T08:17:23.500 4817.1087617874100000 RECEIVE_FREQ_2 = 2011-12-31T08:17:24.500 4816.4080972671500000 RECEIVE_FREQ_2 = 2011-12-31T08:17:25.500 4815.7177543640100000 RECEIVE_FREQ_2 = 2011-12-31T08:17:26.500 4815.0198469162000000 RECEIVE_FREQ_2 = 2011-12-31T08:17:27.500 4814.3189086914100000 RECEIVE_FREQ_2 = 2011-12-31T08:17:28.500 4813.6194019317600000 RECEIVE_FREQ_2 = 2011-12-31T08:17:29.500 4812.9190263748200000 RECEIVE_FREQ_2 = 2011-12-31T08:17:30.500 4812.2162685394300000 RECEIVE_FREQ_2 = 2011-12-31T08:17:31.500 4811.5229759216300000 RECEIVE_FREQ_2 = 2011-12-31T08:17:32.500 4810.8188886642500000 RECEIVE_FREQ_2 = 2011-12-31T08:17:33.500 4810.1178865432700000 RECEIVE_FREQ_2 = 2011-12-31T08:17:34.500 4809.4161643981900000 RECEIVE_FREQ_2 = 2011-12-31T08:17:35.500 4808.7175951004000000 RECEIVE_FREQ_2 = 2011-12-31T08:17:36.500 4808.0224132537800000 RECEIVE_FREQ_2 = 2011-12-31T08:17:37.500 4807.3239307403600000 RECEIVE_FREQ_2 = 2011-12-31T08:17:38.500 4806.6229133606000000 RECEIVE_FREQ_2 = 2011-12-31T08:17:39.500 4805.9225873947100000 RECEIVE_FREQ_2 = 2011-12-31T08:17:40.500 4805.2253828048700000 RECEIVE_FREQ_2 = 2011-12-31T08:17:41.500 4804.5260887146000000 RECEIVE_FREQ_2 = 2011-12-31T08:17:42.500 4803.8182220459000000 RECEIVE_FREQ_2 = 2011-12-31T08:17:43.500 4803.1225957870500000 RECEIVE_FREQ_2 = 2011-12-31T08:17:44.500 4802.4245309829700000 RECEIVE_FREQ_2 = 2011-12-31T08:17:45.500 4801.7226505279500000 RECEIVE_FREQ_2 = 2011-12-31T08:17:46.500 4801.0246877670300000 RECEIVE_FREQ_2 = 2011-12-31T08:17:47.500 4800.3306856155400000 RECEIVE_FREQ_2 = 2011-12-31T08:17:48.500 4799.6355905532800000 RECEIVE_FREQ_2 = 2011-12-31T08:17:49.500 4798.9282341003400000 RECEIVE_FREQ_2 = 2011-12-31T08:17:50.500 4798.2362308502200000 RECEIVE_FREQ_2 = 2011-12-31T08:17:51.500 4797.5311613082900000 RECEIVE_FREQ_2 = 2011-12-31T08:17:52.500 4796.8323783874500000 RECEIVE_FREQ_2 = 2011-12-31T08:17:53.500 4796.1339006424000000 RECEIVE_FREQ_2 = 2011-12-31T08:17:54.500 4795.4301614761400000 RECEIVE_FREQ_2 = 2011-12-31T08:17:55.500 4794.7421751022300000 RECEIVE_FREQ_2 = 2011-12-31T08:17:56.500 4794.0351428985600000 RECEIVE_FREQ_2 = 2011-12-31T08:17:57.500 4793.3384361267100000 RECEIVE_FREQ_2 = 2011-12-31T08:17:58.500 4792.6423044204700000 RECEIVE_FREQ_2 = 2011-12-31T08:17:59.500 4791.9483585357700000 RECEIVE_FREQ_2 = 2011-12-31T08:18:00.500 4791.2468061447100000 RECEIVE_FREQ_2 = 2011-12-31T08:18:01.500 4790.5322456359900000 RECEIVE_FREQ_2 = 2011-12-31T08:18:02.500 4789.8360099792500000 RECEIVE_FREQ_2 = 2011-12-31T08:18:03.500 4789.1491641998300000 RECEIVE_FREQ_2 = 2011-12-31T08:18:04.500 4788.4453868866000000 RECEIVE_FREQ_2 = 2011-12-31T08:18:05.500 4787.7491302490200000 RECEIVE_FREQ_2 = 2011-12-31T08:18:06.500 4787.0496616363500000 RECEIVE_FREQ_2 = 2011-12-31T08:18:07.500 4786.3524236679100000 RECEIVE_FREQ_2 = 2011-12-31T08:18:08.500 4785.6549768447900000 RECEIVE_FREQ_2 = 2011-12-31T08:18:09.500 4784.9525527954100000 RECEIVE_FREQ_2 = 2011-12-31T08:18:10.500 4784.2530126571700000 RECEIVE_FREQ_2 = 2011-12-31T08:18:11.500 4783.5459861755400000 RECEIVE_FREQ_2 = 2011-12-31T08:18:12.500 4782.8582973480200000 RECEIVE_FREQ_2 = 2011-12-31T08:18:13.500 4782.1493301391600000 RECEIVE_FREQ_2 = 2011-12-31T08:18:14.500 4781.4587421417200000 RECEIVE_FREQ_2 = 2011-12-31T08:18:15.500 4780.7551698684700000 RECEIVE_FREQ_2 = 2011-12-31T08:18:16.500 4780.0617513656600000 RECEIVE_FREQ_2 = 2011-12-31T08:18:17.500 4779.3637723922700000 RECEIVE_FREQ_2 = 2011-12-31T08:18:18.500 4778.6640653610200000 RECEIVE_FREQ_2 = 2011-12-31T08:18:19.500 4777.9674348831200000 RECEIVE_FREQ_2 = 2011-12-31T08:18:20.500 4777.2669372558600000 RECEIVE_FREQ_2 = 2011-12-31T08:18:21.500 4776.5693216323900000 RECEIVE_FREQ_2 = 2011-12-31T08:18:22.500 4775.8729305267300000 RECEIVE_FREQ_2 = 2011-12-31T08:18:23.500 4775.1711282730100000 RECEIVE_FREQ_2 = 2011-12-31T08:18:24.500 4774.4669761657700000 RECEIVE_FREQ_2 = 2011-12-31T08:18:25.500 4773.7753610611000000 RECEIVE_FREQ_2 = 2011-12-31T08:18:26.500 4773.0797128677400000 RECEIVE_FREQ_2 = 2011-12-31T08:18:27.500 4772.3789176940900000 RECEIVE_FREQ_2 = 2011-12-31T08:18:28.500 4771.6913690567000000 RECEIVE_FREQ_2 = 2011-12-31T08:18:29.500 4770.9822978973400000 RECEIVE_FREQ_2 = 2011-12-31T08:18:30.500 4770.2752122879000000 RECEIVE_FREQ_2 = 2011-12-31T08:18:31.500 4769.5882768631000000 RECEIVE_FREQ_2 = 2011-12-31T08:18:32.500 4768.8937339782700000 RECEIVE_FREQ_2 = 2011-12-31T08:18:33.500 4768.1968345642100000 RECEIVE_FREQ_2 = 2011-12-31T08:18:34.500 4767.4887619018600000 RECEIVE_FREQ_2 = 2011-12-31T08:18:35.500 4766.7900810241700000 RECEIVE_FREQ_2 = 2011-12-31T08:18:36.500 4766.0937433242800000 RECEIVE_FREQ_2 = 2011-12-31T08:18:37.500 4765.3988599777200000 RECEIVE_FREQ_2 = 2011-12-31T08:18:38.500 4764.7019939422600000 RECEIVE_FREQ_2 = 2011-12-31T08:18:39.500 4763.9968452453600000 RECEIVE_FREQ_2 = 2011-12-31T08:18:40.500 4763.3109931945800000 RECEIVE_FREQ_2 = 2011-12-31T08:18:41.500 4762.6100950241100000 RECEIVE_FREQ_2 = 2011-12-31T08:18:42.500 4761.9059553146400000 RECEIVE_FREQ_2 = 2011-12-31T08:18:43.500 4761.2063388824500000 RECEIVE_FREQ_2 = 2011-12-31T08:18:44.500 4760.5071697235100000 RECEIVE_FREQ_2 = 2011-12-31T08:18:45.500 4759.8107948303200000 RECEIVE_FREQ_2 = 2011-12-31T08:18:46.500 4759.1225481033300000 RECEIVE_FREQ_2 = 2011-12-31T08:18:47.500 4758.4099626541100000 RECEIVE_FREQ_2 = 2011-12-31T08:18:48.500 4757.7200117111200000 RECEIVE_FREQ_2 = 2011-12-31T08:18:49.500 4757.0190086364700000 RECEIVE_FREQ_2 = 2011-12-31T08:18:50.500 4756.3188390731800000 RECEIVE_FREQ_2 = 2011-12-31T08:18:51.500 4755.6276693344100000 RECEIVE_FREQ_2 = 2011-12-31T08:18:52.500 4754.9276914596600000 RECEIVE_FREQ_2 = 2011-12-31T08:18:53.500 4754.2304677963300000 RECEIVE_FREQ_2 = 2011-12-31T08:18:54.500 4753.5326404571500000 RECEIVE_FREQ_2 = 2011-12-31T08:18:55.500 4752.8340339660600000 RECEIVE_FREQ_2 = 2011-12-31T08:18:56.500 4752.1383876800500000 RECEIVE_FREQ_2 = 2011-12-31T08:18:57.500 4751.4373950958300000 RECEIVE_FREQ_2 = 2011-12-31T08:18:58.500 4750.7432336807300000 RECEIVE_FREQ_2 = 2011-12-31T08:18:59.500 4750.0495052337600000 RECEIVE_FREQ_2 = 2011-12-31T08:19:00.500 4749.3447360992400000 RECEIVE_FREQ_2 = 2011-12-31T08:19:01.500 4748.6448011398300000 RECEIVE_FREQ_2 = 2011-12-31T08:19:02.500 4747.9491519928000000 RECEIVE_FREQ_2 = 2011-12-31T08:19:03.500 4747.2531661987300000 RECEIVE_FREQ_2 = 2011-12-31T08:19:04.500 4746.5577268600500000 RECEIVE_FREQ_2 = 2011-12-31T08:19:05.500 4745.8523492813100000 RECEIVE_FREQ_2 = 2011-12-31T08:19:06.500 4745.1606073379500000 RECEIVE_FREQ_2 = 2011-12-31T08:19:07.500 4744.4618949890100000 RECEIVE_FREQ_2 = 2011-12-31T08:19:08.500 4743.7705049514800000 RECEIVE_FREQ_2 = 2011-12-31T08:19:09.500 4743.0704574585000000 RECEIVE_FREQ_2 = 2011-12-31T08:19:10.500 4742.3721904754600000 RECEIVE_FREQ_2 = 2011-12-31T08:19:11.500 4741.6589832305900000 RECEIVE_FREQ_2 = 2011-12-31T08:19:12.500 4740.9726428985600000 RECEIVE_FREQ_2 = 2011-12-31T08:19:13.500 4740.2825231552100000 RECEIVE_FREQ_2 = 2011-12-31T08:19:14.500 4739.5842075347900000 RECEIVE_FREQ_2 = 2011-12-31T08:19:15.500 4738.8875360488900000 RECEIVE_FREQ_2 = 2011-12-31T08:19:16.500 4738.1868143081700000 RECEIVE_FREQ_2 = 2011-12-31T08:19:17.500 4737.4852094650300000 RECEIVE_FREQ_2 = 2011-12-31T08:19:18.500 4736.7831535339400000 RECEIVE_FREQ_2 = 2011-12-31T08:19:19.500 4736.0934133529700000 RECEIVE_FREQ_2 = 2011-12-31T08:19:20.500 4735.3931837081900000 RECEIVE_FREQ_2 = 2011-12-31T08:19:21.500 4734.7001485824600000 RECEIVE_FREQ_2 = 2011-12-31T08:19:22.500 4734.0022258758500000 RECEIVE_FREQ_2 = 2011-12-31T08:19:23.500 4733.3039627075200000 RECEIVE_FREQ_2 = 2011-12-31T08:19:24.500 4732.6074314117400000 RECEIVE_FREQ_2 = 2011-12-31T08:19:25.500 4731.9113845825200000 RECEIVE_FREQ_2 = 2011-12-31T08:19:26.500 4731.2145586013800000 RECEIVE_FREQ_2 = 2011-12-31T08:19:27.500 4730.5125741958600000 RECEIVE_FREQ_2 = 2011-12-31T08:19:28.500 4729.8158874511700000 RECEIVE_FREQ_2 = 2011-12-31T08:19:29.500 4729.1123819351200000 RECEIVE_FREQ_2 = 2011-12-31T08:19:30.500 4728.4333658218400000 RECEIVE_FREQ_2 = 2011-12-31T08:19:31.500 4727.7204599380500000 RECEIVE_FREQ_2 = 2011-12-31T08:19:32.500 4727.0253248214700000 RECEIVE_FREQ_2 = 2011-12-31T08:19:33.500 4726.3349761962900000 RECEIVE_FREQ_2 = 2011-12-31T08:19:34.500 4725.6305694580100000 RECEIVE_FREQ_2 = 2011-12-31T08:19:35.500 4724.9379129409800000 RECEIVE_FREQ_2 = 2011-12-31T08:19:36.500 4724.2435979843100000 RECEIVE_FREQ_2 = 2011-12-31T08:19:37.500 4723.5453882217400000 RECEIVE_FREQ_2 = 2011-12-31T08:19:38.500 4722.8495216369600000 RECEIVE_FREQ_2 = 2011-12-31T08:19:39.500 4722.1520347595200000 RECEIVE_FREQ_2 = 2011-12-31T08:19:40.500 4721.4507293701200000 RECEIVE_FREQ_2 = 2011-12-31T08:19:41.500 4720.7544994354200000 RECEIVE_FREQ_2 = 2011-12-31T08:19:42.500 4720.0642538070700000 RECEIVE_FREQ_2 = 2011-12-31T08:19:43.500 4719.3629894256600000 RECEIVE_FREQ_2 = 2011-12-31T08:19:44.500 4718.6655979156500000 RECEIVE_FREQ_2 = 2011-12-31T08:19:45.500 4717.9733724594100000 RECEIVE_FREQ_2 = 2011-12-31T08:19:46.500 4717.2729358673100000 RECEIVE_FREQ_2 = 2011-12-31T08:19:47.500 4716.5812129974400000 RECEIVE_FREQ_2 = 2011-12-31T08:19:48.500 4715.8840303421000000 RECEIVE_FREQ_2 = 2011-12-31T08:19:49.500 4715.1851367950400000 RECEIVE_FREQ_2 = 2011-12-31T08:19:50.500 4714.4850492477400000 RECEIVE_FREQ_2 = 2011-12-31T08:19:51.500 4713.7933769226100000 RECEIVE_FREQ_2 = 2011-12-31T08:19:52.500 4713.0901308059700000 RECEIVE_FREQ_2 = 2011-12-31T08:19:53.500 4712.3899002075200000 RECEIVE_FREQ_2 = 2011-12-31T08:19:54.500 4711.6990690231300000 RECEIVE_FREQ_2 = 2011-12-31T08:19:55.500 4711.0059375762900000 RECEIVE_FREQ_2 = 2011-12-31T08:19:56.500 4710.3050756454500000 RECEIVE_FREQ_2 = 2011-12-31T08:19:57.500 4709.6127338409400000 RECEIVE_FREQ_2 = 2011-12-31T08:19:58.500 4708.9083433151200000 RECEIVE_FREQ_2 = 2011-12-31T08:19:59.500 4708.2126369476300000 RECEIVE_FREQ_2 = 2011-12-31T08:20:00.500 4707.5245847702000000 RECEIVE_FREQ_2 = 2011-12-31T08:20:01.500 4706.8229751586900000 RECEIVE_FREQ_2 = 2011-12-31T08:20:02.500 4706.1306953430200000 RECEIVE_FREQ_2 = 2011-12-31T08:20:03.500 4705.4344129562400000 RECEIVE_FREQ_2 = 2011-12-31T08:20:04.500 4704.7296133041400000 RECEIVE_FREQ_2 = 2011-12-31T08:20:05.500 4704.0368576049800000 RECEIVE_FREQ_2 = 2011-12-31T08:20:06.500 4703.3421573638900000 RECEIVE_FREQ_2 = 2011-12-31T08:20:07.500 4702.6546640396100000 RECEIVE_FREQ_2 = 2011-12-31T08:20:08.500 4701.9537487030000000 RECEIVE_FREQ_2 = 2011-12-31T08:20:09.500 4701.2542629241900000 RECEIVE_FREQ_2 = 2011-12-31T08:20:10.500 4700.5598583221400000 RECEIVE_FREQ_2 = 2011-12-31T08:20:11.500 4699.8620443344100000 RECEIVE_FREQ_2 = 2011-12-31T08:20:12.500 4699.1586122512800000 RECEIVE_FREQ_2 = 2011-12-31T08:20:13.500 4698.4670200347900000 RECEIVE_FREQ_2 = 2011-12-31T08:20:14.500 4697.7661886215200000 RECEIVE_FREQ_2 = 2011-12-31T08:20:15.500 4697.0743789672900000 RECEIVE_FREQ_2 = 2011-12-31T08:20:16.500 4696.3772583007800000 RECEIVE_FREQ_2 = 2011-12-31T08:20:17.500 4695.6801986694300000 RECEIVE_FREQ_2 = 2011-12-31T08:20:18.500 4694.9882488250700000 RECEIVE_FREQ_2 = 2011-12-31T08:20:19.500 4694.2901763916000000 RECEIVE_FREQ_2 = 2011-12-31T08:20:20.500 4693.5902328491200000 RECEIVE_FREQ_2 = 2011-12-31T08:20:21.500 4692.8975963592500000 RECEIVE_FREQ_2 = 2011-12-31T08:20:22.500 4692.1937694549600000 RECEIVE_FREQ_2 = 2011-12-31T08:20:23.500 4691.5113496780400000 RECEIVE_FREQ_2 = 2011-12-31T08:20:24.500 4690.8083257675200000 RECEIVE_FREQ_2 = 2011-12-31T08:20:25.500 4690.1183567047100000 RECEIVE_FREQ_2 = 2011-12-31T08:20:26.500 4689.4156217575100000 RECEIVE_FREQ_2 = 2011-12-31T08:20:27.500 4688.7272663116500000 RECEIVE_FREQ_2 = 2011-12-31T08:20:28.500 4688.0223789215100000 RECEIVE_FREQ_2 = 2011-12-31T08:20:29.500 4687.3216991424600000 RECEIVE_FREQ_2 = 2011-12-31T08:20:30.500 4686.6319236755400000 RECEIVE_FREQ_2 = 2011-12-31T08:20:31.500 4685.9374141693100000 RECEIVE_FREQ_2 = 2011-12-31T08:20:32.500 4685.2431879043600000 RECEIVE_FREQ_2 = 2011-12-31T08:20:33.500 4684.5474882125900000 RECEIVE_FREQ_2 = 2011-12-31T08:20:34.500 4683.8500604629500000 RECEIVE_FREQ_2 = 2011-12-31T08:20:35.500 4683.1588697433500000 RECEIVE_FREQ_2 = 2011-12-31T08:20:36.500 4682.4580364227300000 RECEIVE_FREQ_2 = 2011-12-31T08:20:37.500 4681.7655696868900000 RECEIVE_FREQ_2 = 2011-12-31T08:20:38.500 4681.0738725662200000 RECEIVE_FREQ_2 = 2011-12-31T08:20:39.500 4680.3745508194000000 RECEIVE_FREQ_2 = 2011-12-31T08:20:40.500 4679.6817178726200000 RECEIVE_FREQ_2 = 2011-12-31T08:20:41.500 4678.9807109832800000 RECEIVE_FREQ_2 = 2011-12-31T08:20:42.500 4678.2856922149700000 RECEIVE_FREQ_2 = 2011-12-31T08:20:43.500 4677.5853166580200000 RECEIVE_FREQ_2 = 2011-12-31T08:20:44.500 4676.9008293151900000 RECEIVE_FREQ_2 = 2011-12-31T08:20:45.500 4676.1952848434400000 RECEIVE_FREQ_2 = 2011-12-31T08:20:46.500 4675.5006027221700000 RECEIVE_FREQ_2 = 2011-12-31T08:20:47.500 4674.8105802536000000 RECEIVE_FREQ_2 = 2011-12-31T08:20:48.500 4674.1117067337000000 RECEIVE_FREQ_2 = 2011-12-31T08:20:49.500 4673.4148960113500000 RECEIVE_FREQ_2 = 2011-12-31T08:20:50.500 4672.7178649902300000 RECEIVE_FREQ_2 = 2011-12-31T08:20:51.500 4672.0216455459600000 RECEIVE_FREQ_2 = 2011-12-31T08:20:52.500 4671.3359060287500000 RECEIVE_FREQ_2 = 2011-12-31T08:20:53.500 4670.6376743316700000 RECEIVE_FREQ_2 = 2011-12-31T08:20:54.500 4669.9334783554100000 RECEIVE_FREQ_2 = 2011-12-31T08:20:55.500 4669.2438955307000000 RECEIVE_FREQ_2 = 2011-12-31T08:20:56.500 4668.5511255264300000 RECEIVE_FREQ_2 = 2011-12-31T08:20:57.500 4667.8573274612400000 RECEIVE_FREQ_2 = 2011-12-31T08:20:58.500 4667.1613702774000000 RECEIVE_FREQ_2 = 2011-12-31T08:20:59.500 4666.4655532836900000 RECEIVE_FREQ_2 = 2011-12-31T08:21:00.500 4665.7653322219800000 RECEIVE_FREQ_2 = 2011-12-31T08:21:01.500 4665.0745420455900000 RECEIVE_FREQ_2 = 2011-12-31T08:21:02.500 4664.3775386810300000 RECEIVE_FREQ_2 = 2011-12-31T08:21:03.500 4663.6721696853600000 RECEIVE_FREQ_2 = 2011-12-31T08:21:04.500 4662.9864664077800000 RECEIVE_FREQ_2 = 2011-12-31T08:21:05.500 4662.2872200012200000 RECEIVE_FREQ_2 = 2011-12-31T08:21:06.500 4661.5938415527300000 RECEIVE_FREQ_2 = 2011-12-31T08:21:07.500 4660.9074831008900000 RECEIVE_FREQ_2 = 2011-12-31T08:21:08.500 4660.2076787948600000 RECEIVE_FREQ_2 = 2011-12-31T08:21:09.500 4659.5097227096600000 RECEIVE_FREQ_2 = 2011-12-31T08:21:10.500 4658.8145236969000000 RECEIVE_FREQ_2 = 2011-12-31T08:21:11.500 4658.1175985336300000 RECEIVE_FREQ_2 = 2011-12-31T08:21:12.500 4657.4312887191800000 RECEIVE_FREQ_2 = 2011-12-31T08:21:13.500 4656.7282218933100000 RECEIVE_FREQ_2 = 2011-12-31T08:21:14.500 4656.0352382659900000 RECEIVE_FREQ_2 = 2011-12-31T08:21:15.500 4655.3384799957300000 RECEIVE_FREQ_2 = 2011-12-31T08:21:16.500 4654.6498517990100000 RECEIVE_FREQ_2 = 2011-12-31T08:21:17.500 4653.9539737701400000 RECEIVE_FREQ_2 = 2011-12-31T08:21:18.500 4653.2539339065600000 RECEIVE_FREQ_2 = 2011-12-31T08:21:19.500 4652.5595645904500000 RECEIVE_FREQ_2 = 2011-12-31T08:21:20.500 4651.8654747009300000 RECEIVE_FREQ_2 = 2011-12-31T08:21:21.500 4651.1726026535000000 RECEIVE_FREQ_2 = 2011-12-31T08:21:22.500 4650.4808864593500000 RECEIVE_FREQ_2 = 2011-12-31T08:21:23.500 4649.7813062667800000 RECEIVE_FREQ_2 = 2011-12-31T08:21:24.500 4649.0811967849700000 RECEIVE_FREQ_2 = 2011-12-31T08:21:25.500 4648.3918743133500000 RECEIVE_FREQ_2 = 2011-12-31T08:21:26.500 4647.6969490051300000 RECEIVE_FREQ_2 = 2011-12-31T08:21:27.500 4647.0031108856200000 RECEIVE_FREQ_2 = 2011-12-31T08:21:28.500 4646.3134231567400000 RECEIVE_FREQ_2 = 2011-12-31T08:21:29.500 4645.6136474609400000 RECEIVE_FREQ_2 = 2011-12-31T08:21:30.500 4644.9149656295800000 RECEIVE_FREQ_2 = 2011-12-31T08:21:31.500 4644.2226266861000000 RECEIVE_FREQ_2 = 2011-12-31T08:21:32.500 4643.5303144455000000 RECEIVE_FREQ_2 = 2011-12-31T08:21:33.500 4642.8296403884900000 RECEIVE_FREQ_2 = 2011-12-31T08:21:34.500 4642.1408853530900000 RECEIVE_FREQ_2 = 2011-12-31T08:21:35.500 4641.4405031204200000 RECEIVE_FREQ_2 = 2011-12-31T08:21:36.500 4640.7465124130200000 RECEIVE_FREQ_2 = 2011-12-31T08:21:37.500 4640.0567865371700000 RECEIVE_FREQ_2 = 2011-12-31T08:21:38.500 4639.3625631332400000 RECEIVE_FREQ_2 = 2011-12-31T08:21:39.500 4638.6700563430800000 RECEIVE_FREQ_2 = 2011-12-31T08:21:40.500 4637.9690752029400000 RECEIVE_FREQ_2 = 2011-12-31T08:21:41.500 4637.2743616104100000 RECEIVE_FREQ_2 = 2011-12-31T08:21:42.500 4636.5880775451700000 RECEIVE_FREQ_2 = 2011-12-31T08:21:43.500 4635.8832845687900000 RECEIVE_FREQ_2 = 2011-12-31T08:21:44.500 4635.1972141265900000 RECEIVE_FREQ_2 = 2011-12-31T08:21:45.500 4634.4959783554100000 RECEIVE_FREQ_2 = 2011-12-31T08:21:46.500 4633.8044080734300000 RECEIVE_FREQ_2 = 2011-12-31T08:21:47.500 4633.1086845397900000 RECEIVE_FREQ_2 = 2011-12-31T08:21:48.500 4632.4109067916900000 RECEIVE_FREQ_2 = 2011-12-31T08:21:49.500 4631.7197885513300000 RECEIVE_FREQ_2 = 2011-12-31T08:21:50.500 4631.0207738876300000 RECEIVE_FREQ_2 = 2011-12-31T08:21:51.500 4630.3343391418500000 RECEIVE_FREQ_2 = 2011-12-31T08:21:52.500 4629.6458396911600000 RECEIVE_FREQ_2 = 2011-12-31T08:21:53.500 4628.9514665603600000 RECEIVE_FREQ_2 = 2011-12-31T08:21:54.500 4628.2507934570300000 RECEIVE_FREQ_2 = 2011-12-31T08:21:55.500 4627.5604228973400000 RECEIVE_FREQ_2 = 2011-12-31T08:21:56.500 4626.8613910675000000 RECEIVE_FREQ_2 = 2011-12-31T08:21:57.500 4626.1749477386500000 RECEIVE_FREQ_2 = 2011-12-31T08:21:58.500 4625.4719257354700000 RECEIVE_FREQ_2 = 2011-12-31T08:21:59.500 4624.7758445739700000 RECEIVE_FREQ_2 = 2011-12-31T08:22:00.500 4624.0894584655800000 RECEIVE_FREQ_2 = 2011-12-31T08:22:01.500 4623.3966693878200000 RECEIVE_FREQ_2 = 2011-12-31T08:22:02.500 4622.7014617919900000 RECEIVE_FREQ_2 = 2011-12-31T08:22:03.500 4622.0031719207800000 RECEIVE_FREQ_2 = 2011-12-31T08:22:04.500 4621.3084049224900000 RECEIVE_FREQ_2 = 2011-12-31T08:22:05.500 4620.6175718307500000 RECEIVE_FREQ_2 = 2011-12-31T08:22:06.500 4619.9225931167600000 RECEIVE_FREQ_2 = 2011-12-31T08:22:07.500 4619.2260055542000000 RECEIVE_FREQ_2 = 2011-12-31T08:22:08.500 4618.5371522903400000 RECEIVE_FREQ_2 = 2011-12-31T08:22:09.500 4617.8442792892500000 RECEIVE_FREQ_2 = 2011-12-31T08:22:10.500 4617.1468505859400000 RECEIVE_FREQ_2 = 2011-12-31T08:22:11.500 4616.4526863098100000 RECEIVE_FREQ_2 = 2011-12-31T08:22:12.500 4615.7654132843000000 RECEIVE_FREQ_2 = 2011-12-31T08:22:13.500 4615.0674295425400000 RECEIVE_FREQ_2 = 2011-12-31T08:22:14.500 4614.3674077987700000 RECEIVE_FREQ_2 = 2011-12-31T08:22:15.500 4613.6773395538300000 RECEIVE_FREQ_2 = 2011-12-31T08:22:16.500 4612.9831542968800000 RECEIVE_FREQ_2 = 2011-12-31T08:22:17.500 4612.2915916442900000 RECEIVE_FREQ_2 = 2011-12-31T08:22:18.500 4611.6011056900000000 RECEIVE_FREQ_2 = 2011-12-31T08:22:19.500 4610.9084377288800000 RECEIVE_FREQ_2 = 2011-12-31T08:22:20.500 4610.2124414444000000 RECEIVE_FREQ_2 = 2011-12-31T08:22:21.500 4609.5170135498000000 RECEIVE_FREQ_2 = 2011-12-31T08:22:22.500 4608.8179302215600000 RECEIVE_FREQ_2 = 2011-12-31T08:22:23.500 4608.1242847442600000 RECEIVE_FREQ_2 = 2011-12-31T08:22:24.500 4607.4383296966600000 RECEIVE_FREQ_2 = 2011-12-31T08:22:25.500 4606.7456989288300000 RECEIVE_FREQ_2 = 2011-12-31T08:22:26.500 4606.0521125793500000 RECEIVE_FREQ_2 = 2011-12-31T08:22:27.500 4605.3499784469600000 RECEIVE_FREQ_2 = 2011-12-31T08:22:28.500 4604.6656322479200000 RECEIVE_FREQ_2 = 2011-12-31T08:22:29.500 4603.9664993286100000 RECEIVE_FREQ_2 = 2011-12-31T08:22:30.500 4603.2796707153300000 RECEIVE_FREQ_2 = 2011-12-31T08:22:31.500 4602.5838670730600000 RECEIVE_FREQ_2 = 2011-12-31T08:22:32.500 4601.8857870101900000 RECEIVE_FREQ_2 = 2011-12-31T08:22:33.500 4601.1888856887800000 RECEIVE_FREQ_2 = 2011-12-31T08:22:34.500 4600.5039453506500000 RECEIVE_FREQ_2 = 2011-12-31T08:22:35.500 4599.8083620071400000 RECEIVE_FREQ_2 = 2011-12-31T08:22:36.500 4599.1179056167600000 RECEIVE_FREQ_2 = 2011-12-31T08:22:37.500 4598.4276733398400000 RECEIVE_FREQ_2 = 2011-12-31T08:22:38.500 4597.7230501174900000 RECEIVE_FREQ_2 = 2011-12-31T08:22:39.500 4597.0349779129000000 RECEIVE_FREQ_2 = 2011-12-31T08:22:40.500 4596.3375196456900000 RECEIVE_FREQ_2 = 2011-12-31T08:22:41.500 4595.6506767272900000 RECEIVE_FREQ_2 = 2011-12-31T08:22:42.500 4594.9548482894900000 RECEIVE_FREQ_2 = 2011-12-31T08:22:43.500 4594.2573432922400000 RECEIVE_FREQ_2 = 2011-12-31T08:22:44.500 4593.5703563690200000 RECEIVE_FREQ_2 = 2011-12-31T08:22:45.500 4592.8758392334000000 RECEIVE_FREQ_2 = 2011-12-31T08:22:46.500 4592.1793718338000000 RECEIVE_FREQ_2 = 2011-12-31T08:22:47.500 4591.4865245819100000 RECEIVE_FREQ_2 = 2011-12-31T08:22:48.500 4590.7925996780400000 RECEIVE_FREQ_2 = 2011-12-31T08:22:49.500 4590.1107244491600000 RECEIVE_FREQ_2 = 2011-12-31T08:22:50.500 4589.4079532623300000 RECEIVE_FREQ_2 = 2011-12-31T08:22:51.500 4588.7220268249500000 RECEIVE_FREQ_2 = 2011-12-31T08:22:52.500 4588.0211067199700000 RECEIVE_FREQ_2 = 2011-12-31T08:22:53.500 4587.3309211731000000 RECEIVE_FREQ_2 = 2011-12-31T08:22:54.500 4586.6411094665500000 RECEIVE_FREQ_2 = 2011-12-31T08:22:55.500 4585.9463682174700000 RECEIVE_FREQ_2 = 2011-12-31T08:22:56.500 4585.2548122406000000 RECEIVE_FREQ_2 = 2011-12-31T08:22:57.500 4584.5637359619100000 RECEIVE_FREQ_2 = 2011-12-31T08:22:58.500 4583.8662834167500000 RECEIVE_FREQ_2 = 2011-12-31T08:22:59.500 4583.1737518310500000 RECEIVE_FREQ_2 = 2011-12-31T08:23:00.500 4582.4842290878300000 RECEIVE_FREQ_2 = 2011-12-31T08:23:01.500 4581.7903690338100000 RECEIVE_FREQ_2 = 2011-12-31T08:23:02.500 4581.0961246490500000 RECEIVE_FREQ_2 = 2011-12-31T08:23:03.500 4580.4094982147200000 RECEIVE_FREQ_2 = 2011-12-31T08:23:04.500 4579.7141332626300000 RECEIVE_FREQ_2 = 2011-12-31T08:23:05.500 4579.0202274322500000 RECEIVE_FREQ_2 = 2011-12-31T08:23:06.500 4578.3250188827500000 RECEIVE_FREQ_2 = 2011-12-31T08:23:07.500 4577.6323471069300000 RECEIVE_FREQ_2 = 2011-12-31T08:23:08.500 4576.9413480758700000 RECEIVE_FREQ_2 = 2011-12-31T08:23:09.500 4576.2475957870500000 RECEIVE_FREQ_2 = 2011-12-31T08:23:10.500 4575.5608081817600000 RECEIVE_FREQ_2 = 2011-12-31T08:23:11.500 4574.8665151596100000 RECEIVE_FREQ_2 = 2011-12-31T08:23:12.500 4574.1682500839200000 RECEIVE_FREQ_2 = 2011-12-31T08:23:13.500 4573.4750518798800000 RECEIVE_FREQ_2 = 2011-12-31T08:23:14.500 4572.7784290313700000 RECEIVE_FREQ_2 = 2011-12-31T08:23:15.500 4572.0929746627800000 RECEIVE_FREQ_2 = 2011-12-31T08:23:16.500 4571.3964176178000000 RECEIVE_FREQ_2 = 2011-12-31T08:23:17.500 4570.7066907882700000 RECEIVE_FREQ_2 = 2011-12-31T08:23:18.500 4570.0140180587800000 RECEIVE_FREQ_2 = 2011-12-31T08:23:19.500 4569.3244743347200000 RECEIVE_FREQ_2 = 2011-12-31T08:23:20.500 4568.6336097717300000 RECEIVE_FREQ_2 = 2011-12-31T08:23:21.500 4567.9359989166300000 RECEIVE_FREQ_2 = 2011-12-31T08:23:22.500 4567.2419919967700000 RECEIVE_FREQ_2 = 2011-12-31T08:23:23.500 4566.5505838394200000 RECEIVE_FREQ_2 = 2011-12-31T08:23:24.500 4565.8624830246000000 RECEIVE_FREQ_2 = 2011-12-31T08:23:25.500 4565.1740942001300000 RECEIVE_FREQ_2 = 2011-12-31T08:23:26.500 4564.4729022979700000 RECEIVE_FREQ_2 = 2011-12-31T08:23:27.500 4563.7834358215300000 RECEIVE_FREQ_2 = 2011-12-31T08:23:28.500 4563.0887899398800000 RECEIVE_FREQ_2 = 2011-12-31T08:23:29.500 4562.4038715362500000 RECEIVE_FREQ_2 = 2011-12-31T08:23:30.500 4561.7044038772600000 RECEIVE_FREQ_2 = 2011-12-31T08:23:31.500 4561.0108003616300000 RECEIVE_FREQ_2 = 2011-12-31T08:23:32.500 4560.3154983520500000 RECEIVE_FREQ_2 = 2011-12-31T08:23:33.500 4559.6305284500100000 RECEIVE_FREQ_2 = 2011-12-31T08:23:34.500 4558.9335193634000000 RECEIVE_FREQ_2 = 2011-12-31T08:23:35.500 4558.2411880493200000 RECEIVE_FREQ_2 = 2011-12-31T08:23:36.500 4557.5466718673700000 RECEIVE_FREQ_2 = 2011-12-31T08:23:37.500 4556.8580036163300000 RECEIVE_FREQ_2 = 2011-12-31T08:23:38.500 4556.1713638305700000 RECEIVE_FREQ_2 = 2011-12-31T08:23:39.500 4555.4813585281400000 RECEIVE_FREQ_2 = 2011-12-31T08:23:40.500 4554.7885360717800000 RECEIVE_FREQ_2 = 2011-12-31T08:23:41.500 4554.0908041000400000 RECEIVE_FREQ_2 = 2011-12-31T08:23:42.500 4553.3976411819500000 RECEIVE_FREQ_2 = 2011-12-31T08:23:43.500 4552.7076864242600000 RECEIVE_FREQ_2 = 2011-12-31T08:23:44.500 4552.0121889114400000 RECEIVE_FREQ_2 = 2011-12-31T08:23:45.500 4551.3254117965700000 RECEIVE_FREQ_2 = 2011-12-31T08:23:46.500 4550.6336660385100000 RECEIVE_FREQ_2 = 2011-12-31T08:23:47.500 4549.9414978027300000 RECEIVE_FREQ_2 = 2011-12-31T08:23:48.500 4549.2503404617300000 RECEIVE_FREQ_2 = 2011-12-31T08:23:49.500 4548.5560445785500000 RECEIVE_FREQ_2 = 2011-12-31T08:23:50.500 4547.8654165267900000 RECEIVE_FREQ_2 = 2011-12-31T08:23:51.500 4547.1771192550700000 RECEIVE_FREQ_2 = 2011-12-31T08:23:52.500 4546.4811668396000000 RECEIVE_FREQ_2 = 2011-12-31T08:23:53.500 4545.7932615280200000 RECEIVE_FREQ_2 = 2011-12-31T08:23:54.500 4545.0966577529900000 RECEIVE_FREQ_2 = 2011-12-31T08:23:55.500 4544.4115400314300000 RECEIVE_FREQ_2 = 2011-12-31T08:23:56.500 4543.7104892730700000 RECEIVE_FREQ_2 = 2011-12-31T08:23:57.500 4543.0262975692700000 RECEIVE_FREQ_2 = 2011-12-31T08:23:58.500 4542.3305101394700000 RECEIVE_FREQ_2 = 2011-12-31T08:23:59.500 4541.6452093124400000 RECEIVE_FREQ_2 = 2011-12-31T08:24:00.500 4540.9513311386100000 RECEIVE_FREQ_2 = 2011-12-31T08:24:01.500 4540.2527713775600000 RECEIVE_FREQ_2 = 2011-12-31T08:24:02.500 4539.5680589675900000 RECEIVE_FREQ_2 = 2011-12-31T08:24:03.500 4538.8704843521100000 RECEIVE_FREQ_2 = 2011-12-31T08:24:04.500 4538.1777887344400000 RECEIVE_FREQ_2 = 2011-12-31T08:24:05.500 4537.4902839660600000 RECEIVE_FREQ_2 = 2011-12-31T08:24:06.500 4536.7991685867300000 RECEIVE_FREQ_2 = 2011-12-31T08:24:07.500 4536.1077919006300000 RECEIVE_FREQ_2 = 2011-12-31T08:24:08.500 4535.4172115325900000 RECEIVE_FREQ_2 = 2011-12-31T08:24:09.500 4534.7235231399500000 RECEIVE_FREQ_2 = 2011-12-31T08:24:10.500 4534.0330915451000000 RECEIVE_FREQ_2 = 2011-12-31T08:24:11.500 4533.3424863815300000 RECEIVE_FREQ_2 = 2011-12-31T08:24:12.500 4532.6567945480300000 RECEIVE_FREQ_2 = 2011-12-31T08:24:13.500 4531.9595088958700000 RECEIVE_FREQ_2 = 2011-12-31T08:24:14.500 4531.2710065841700000 RECEIVE_FREQ_2 = 2011-12-31T08:24:15.500 4530.5792093277000000 RECEIVE_FREQ_2 = 2011-12-31T08:24:16.500 4529.8837747573900000 RECEIVE_FREQ_2 = 2011-12-31T08:24:17.500 4529.1938982009900000 RECEIVE_FREQ_2 = 2011-12-31T08:24:18.500 4528.5039644241300000 RECEIVE_FREQ_2 = 2011-12-31T08:24:19.500 4527.8124942779500000 RECEIVE_FREQ_2 = 2011-12-31T08:24:20.500 4527.1198453903200000 RECEIVE_FREQ_2 = 2011-12-31T08:24:21.500 4526.4334840774500000 RECEIVE_FREQ_2 = 2011-12-31T08:24:22.500 4525.7373867034900000 RECEIVE_FREQ_2 = 2011-12-31T08:24:23.500 4525.0533819198600000 RECEIVE_FREQ_2 = 2011-12-31T08:24:24.500 4524.3608016967800000 RECEIVE_FREQ_2 = 2011-12-31T08:24:25.500 4523.6647987365700000 RECEIVE_FREQ_2 = 2011-12-31T08:24:26.500 4522.9740781784100000 RECEIVE_FREQ_2 = 2011-12-31T08:24:27.500 4522.2879238128700000 RECEIVE_FREQ_2 = 2011-12-31T08:24:28.500 4521.5914735794100000 RECEIVE_FREQ_2 = 2011-12-31T08:24:29.500 4520.9021139144900000 RECEIVE_FREQ_2 = 2011-12-31T08:24:30.500 4520.2113018035900000 RECEIVE_FREQ_2 = 2011-12-31T08:24:31.500 4519.5156574249300000 RECEIVE_FREQ_2 = 2011-12-31T08:24:32.500 4518.8313016891500000 RECEIVE_FREQ_2 = 2011-12-31T08:24:33.500 4518.1425409317000000 RECEIVE_FREQ_2 = 2011-12-31T08:24:34.500 4517.4487380981400000 RECEIVE_FREQ_2 = 2011-12-31T08:24:35.500 4516.7623300552400000 RECEIVE_FREQ_2 = 2011-12-31T08:24:36.500 4516.0741176605200000 RECEIVE_FREQ_2 = 2011-12-31T08:24:37.500 4515.3672008514400000 RECEIVE_FREQ_2 = 2011-12-31T08:24:38.500 4514.6755695343000000 RECEIVE_FREQ_2 = 2011-12-31T08:24:39.500 4513.9885377883900000 RECEIVE_FREQ_2 = 2011-12-31T08:24:40.500 4513.3028459549000000 RECEIVE_FREQ_2 = 2011-12-31T08:24:41.500 4512.6100063324000000 RECEIVE_FREQ_2 = 2011-12-31T08:24:42.500 4511.9157056808500000 RECEIVE_FREQ_2 = 2011-12-31T08:24:43.500 4511.2372798919700000 RECEIVE_FREQ_2 = 2011-12-31T08:24:44.500 4510.5416145324700000 RECEIVE_FREQ_2 = 2011-12-31T08:24:45.500 4509.8552131652800000 RECEIVE_FREQ_2 = 2011-12-31T08:24:46.500 4509.1573257446300000 RECEIVE_FREQ_2 = 2011-12-31T08:24:47.500 4508.4619998931900000 RECEIVE_FREQ_2 = 2011-12-31T08:24:48.500 4507.7770738601700000 RECEIVE_FREQ_2 = 2011-12-31T08:24:49.500 4507.0869426727300000 RECEIVE_FREQ_2 = 2011-12-31T08:24:50.500 4506.3996772766100000 RECEIVE_FREQ_2 = 2011-12-31T08:24:51.500 4505.7094945907600000 RECEIVE_FREQ_2 = 2011-12-31T08:24:52.500 4505.0177478790300000 RECEIVE_FREQ_2 = 2011-12-31T08:24:53.500 4504.3256597518900000 RECEIVE_FREQ_2 = 2011-12-31T08:24:54.500 4503.6317710876500000 RECEIVE_FREQ_2 = 2011-12-31T08:24:55.500 4502.9396276474000000 RECEIVE_FREQ_2 = 2011-12-31T08:24:56.500 4502.2506017684900000 RECEIVE_FREQ_2 = 2011-12-31T08:24:57.500 4501.5604953765900000 RECEIVE_FREQ_2 = 2011-12-31T08:24:58.500 4500.8748998642000000 RECEIVE_FREQ_2 = 2011-12-31T08:24:59.500 4500.1831140518200000 RECEIVE_FREQ_2 = 2011-12-31T08:25:00.500 4499.4908933639500000 RECEIVE_FREQ_2 = 2011-12-31T08:25:01.500 4498.7991542816200000 RECEIVE_FREQ_2 = 2011-12-31T08:25:02.500 4498.1165618896500000 RECEIVE_FREQ_2 = 2011-12-31T08:25:03.500 4497.4180965423600000 RECEIVE_FREQ_2 = 2011-12-31T08:25:04.500 4496.7324647903400000 RECEIVE_FREQ_2 = 2011-12-31T08:25:05.500 4496.0385608673100000 RECEIVE_FREQ_2 = 2011-12-31T08:25:06.500 4495.3514251709000000 RECEIVE_FREQ_2 = 2011-12-31T08:25:07.500 4494.6597175598100000 RECEIVE_FREQ_2 = 2011-12-31T08:25:08.500 4493.9706773757900000 RECEIVE_FREQ_2 = 2011-12-31T08:25:09.500 4493.2826824188200000 RECEIVE_FREQ_2 = 2011-12-31T08:25:10.500 4492.5916738510100000 RECEIVE_FREQ_2 = 2011-12-31T08:25:11.500 4491.9012823104900000 RECEIVE_FREQ_2 = 2011-12-31T08:25:12.500 4491.2063379287700000 RECEIVE_FREQ_2 = 2011-12-31T08:25:13.500 4490.5220317840600000 RECEIVE_FREQ_2 = 2011-12-31T08:25:14.500 4489.8365821838400000 RECEIVE_FREQ_2 = 2011-12-31T08:25:15.500 4489.1401557922400000 RECEIVE_FREQ_2 = 2011-12-31T08:25:16.500 4488.4525470733600000 RECEIVE_FREQ_2 = 2011-12-31T08:25:17.500 4487.7603673934900000 RECEIVE_FREQ_2 = 2011-12-31T08:25:18.500 4487.0743856430100000 RECEIVE_FREQ_2 = 2011-12-31T08:25:19.500 4486.3856525421100000 RECEIVE_FREQ_2 = 2011-12-31T08:25:20.500 4485.6940851211500000 RECEIVE_FREQ_2 = 2011-12-31T08:25:21.500 4484.9979047775300000 RECEIVE_FREQ_2 = 2011-12-31T08:25:22.500 4484.3074588775600000 RECEIVE_FREQ_2 = 2011-12-31T08:25:23.500 4483.6211948394800000 RECEIVE_FREQ_2 = 2011-12-31T08:25:24.500 4482.9312801361100000 RECEIVE_FREQ_2 = 2011-12-31T08:25:25.500 4482.2423582077000000 RECEIVE_FREQ_2 = 2011-12-31T08:25:26.500 4481.5536632537800000 RECEIVE_FREQ_2 = 2011-12-31T08:25:27.500 4480.8604640960700000 RECEIVE_FREQ_2 = 2011-12-31T08:25:28.500 4480.1717958450300000 RECEIVE_FREQ_2 = 2011-12-31T08:25:29.500 4479.4749870300300000 RECEIVE_FREQ_2 = 2011-12-31T08:25:30.500 4478.7860403060900000 RECEIVE_FREQ_2 = 2011-12-31T08:25:31.500 4478.1039791107200000 RECEIVE_FREQ_2 = 2011-12-31T08:25:32.500 4477.4108352661100000 RECEIVE_FREQ_2 = 2011-12-31T08:25:33.500 4476.7218856811500000 RECEIVE_FREQ_2 = 2011-12-31T08:25:34.500 4476.0274648666400000 RECEIVE_FREQ_2 = 2011-12-31T08:25:35.500 4475.3479318618800000 RECEIVE_FREQ_2 = 2011-12-31T08:25:36.500 4474.6506614685100000 RECEIVE_FREQ_2 = 2011-12-31T08:25:37.500 4473.9593276977500000 RECEIVE_FREQ_2 = 2011-12-31T08:25:38.500 4473.2805433273300000 RECEIVE_FREQ_2 = 2011-12-31T08:25:39.500 4472.5853576660200000 RECEIVE_FREQ_2 = 2011-12-31T08:25:40.500 4471.8976793289200000 RECEIVE_FREQ_2 = 2011-12-31T08:25:41.500 4471.2126150131200000 RECEIVE_FREQ_2 = 2011-12-31T08:25:42.500 4470.5128707885700000 RECEIVE_FREQ_2 = 2011-12-31T08:25:43.500 4469.8204193115200000 RECEIVE_FREQ_2 = 2011-12-31T08:25:44.500 4469.1410627365100000 RECEIVE_FREQ_2 = 2011-12-31T08:25:45.500 4468.4502687454200000 RECEIVE_FREQ_2 = 2011-12-31T08:25:46.500 4467.7559309005700000 RECEIVE_FREQ_2 = 2011-12-31T08:25:47.500 4467.0674285888700000 RECEIVE_FREQ_2 = 2011-12-31T08:25:48.500 4466.3837451934800000 RECEIVE_FREQ_2 = 2011-12-31T08:25:49.500 4465.6904592514000000 RECEIVE_FREQ_2 = 2011-12-31T08:25:50.500 4465.0033855438200000 RECEIVE_FREQ_2 = 2011-12-31T08:25:51.500 4464.3099193573000000 RECEIVE_FREQ_2 = 2011-12-31T08:25:52.500 4463.6215000152600000 RECEIVE_FREQ_2 = 2011-12-31T08:25:53.500 4462.9342222213700000 RECEIVE_FREQ_2 = 2011-12-31T08:25:54.500 4462.2450389862100000 RECEIVE_FREQ_2 = 2011-12-31T08:25:55.500 4461.5562191009500000 RECEIVE_FREQ_2 = 2011-12-31T08:25:56.500 4460.8701648712200000 RECEIVE_FREQ_2 = 2011-12-31T08:25:57.500 4460.1764059066800000 RECEIVE_FREQ_2 = 2011-12-31T08:25:58.500 4459.4936990737900000 RECEIVE_FREQ_2 = 2011-12-31T08:25:59.500 4458.7999677658100000 RECEIVE_FREQ_2 = 2011-12-31T08:26:00.500 4458.1143093109100000 RECEIVE_FREQ_2 = 2011-12-31T08:26:01.500 4457.4234008789100000 RECEIVE_FREQ_2 = 2011-12-31T08:26:02.500 4456.7358551025400000 RECEIVE_FREQ_2 = 2011-12-31T08:26:03.500 4456.0451364517200000 RECEIVE_FREQ_2 = 2011-12-31T08:26:04.500 4455.3532218933100000 RECEIVE_FREQ_2 = 2011-12-31T08:26:05.500 4454.6670465469400000 RECEIVE_FREQ_2 = 2011-12-31T08:26:06.500 4453.9743499755900000 RECEIVE_FREQ_2 = 2011-12-31T08:26:07.500 4453.2915506362900000 RECEIVE_FREQ_2 = 2011-12-31T08:26:08.500 4452.5983648300200000 RECEIVE_FREQ_2 = 2011-12-31T08:26:09.500 4451.9123096466100000 RECEIVE_FREQ_2 = 2011-12-31T08:26:10.500 4451.2226200103800000 RECEIVE_FREQ_2 = 2011-12-31T08:26:11.500 4450.5359449386600000 RECEIVE_FREQ_2 = 2011-12-31T08:26:12.500 4449.8442506790200000 RECEIVE_FREQ_2 = 2011-12-31T08:26:13.500 4449.1565914154100000 RECEIVE_FREQ_2 = 2011-12-31T08:26:14.500 4448.4738464355500000 RECEIVE_FREQ_2 = 2011-12-31T08:26:15.500 4447.7799072265600000 RECEIVE_FREQ_2 = 2011-12-31T08:26:16.500 4447.0896701812700000 RECEIVE_FREQ_2 = 2011-12-31T08:26:17.500 4446.4005050659200000 RECEIVE_FREQ_2 = 2011-12-31T08:26:18.500 4445.7203531265300000 RECEIVE_FREQ_2 = 2011-12-31T08:26:19.500 4445.0251140594500000 RECEIVE_FREQ_2 = 2011-12-31T08:26:20.500 4444.3429212570200000 RECEIVE_FREQ_2 = 2011-12-31T08:26:21.500 4443.6551027298000000 RECEIVE_FREQ_2 = 2011-12-31T08:26:22.500 4442.9669103622400000 RECEIVE_FREQ_2 = 2011-12-31T08:26:23.500 4442.2740383148200000 RECEIVE_FREQ_2 = 2011-12-31T08:26:24.500 4441.5779848098800000 RECEIVE_FREQ_2 = 2011-12-31T08:26:25.500 4440.8960437774700000 RECEIVE_FREQ_2 = 2011-12-31T08:26:26.500 4440.2044315338100000 RECEIVE_FREQ_2 = 2011-12-31T08:26:27.500 4439.5175075531000000 RECEIVE_FREQ_2 = 2011-12-31T08:26:28.500 4438.8289957046500000 RECEIVE_FREQ_2 = 2011-12-31T08:26:29.500 4438.1376066207900000 RECEIVE_FREQ_2 = 2011-12-31T08:26:30.500 4437.4504041671800000 RECEIVE_FREQ_2 = 2011-12-31T08:26:31.500 4436.7672567367600000 RECEIVE_FREQ_2 = 2011-12-31T08:26:32.500 4436.0780782699600000 RECEIVE_FREQ_2 = 2011-12-31T08:26:33.500 4435.3820343017600000 RECEIVE_FREQ_2 = 2011-12-31T08:26:34.500 4434.6939916610700000 RECEIVE_FREQ_2 = 2011-12-31T08:26:35.500 4434.0053911209100000 RECEIVE_FREQ_2 = 2011-12-31T08:26:36.500 4433.3216848373400000 RECEIVE_FREQ_2 = 2011-12-31T08:26:37.500 4432.6316976547200000 RECEIVE_FREQ_2 = 2011-12-31T08:26:38.500 4431.9437637329100000 RECEIVE_FREQ_2 = 2011-12-31T08:26:39.500 4431.2592601776100000 RECEIVE_FREQ_2 = 2011-12-31T08:26:40.500 4430.5695114135700000 RECEIVE_FREQ_2 = 2011-12-31T08:26:41.500 4429.8767671585100000 RECEIVE_FREQ_2 = 2011-12-31T08:26:42.500 4429.1915216445900000 RECEIVE_FREQ_2 = 2011-12-31T08:26:43.500 4428.5039768219000000 RECEIVE_FREQ_2 = 2011-12-31T08:26:44.500 4427.8211116790800000 RECEIVE_FREQ_2 = 2011-12-31T08:26:45.500 4427.1218643188500000 RECEIVE_FREQ_2 = 2011-12-31T08:26:46.500 4426.4329061508200000 RECEIVE_FREQ_2 = 2011-12-31T08:26:47.500 4425.7531528472900000 RECEIVE_FREQ_2 = 2011-12-31T08:26:48.500 4425.0622167587300000 RECEIVE_FREQ_2 = 2011-12-31T08:26:49.500 4424.3753204345700000 RECEIVE_FREQ_2 = 2011-12-31T08:26:50.500 4423.6953411102300000 RECEIVE_FREQ_2 = 2011-12-31T08:26:51.500 4422.9963083267200000 RECEIVE_FREQ_2 = 2011-12-31T08:26:52.500 4422.3075151443500000 RECEIVE_FREQ_2 = 2011-12-31T08:26:53.500 4421.6247138977100000 RECEIVE_FREQ_2 = 2011-12-31T08:26:54.500 4420.9304704666100000 RECEIVE_FREQ_2 = 2011-12-31T08:26:55.500 4420.2481956481900000 RECEIVE_FREQ_2 = 2011-12-31T08:26:56.500 4419.5619106292700000 RECEIVE_FREQ_2 = 2011-12-31T08:26:57.500 4418.8708477020300000 RECEIVE_FREQ_2 = 2011-12-31T08:26:58.500 4418.1850061416600000 RECEIVE_FREQ_2 = 2011-12-31T08:26:59.500 4417.5001249313400000 RECEIVE_FREQ_2 = 2011-12-31T08:27:00.500 4416.8049154281600000 RECEIVE_FREQ_2 = 2011-12-31T08:27:01.500 4416.1162414550800000 RECEIVE_FREQ_2 = 2011-12-31T08:27:02.500 4415.4273195266700000 RECEIVE_FREQ_2 = 2011-12-31T08:27:03.500 4414.7432603836100000 RECEIVE_FREQ_2 = 2011-12-31T08:27:04.500 4414.0581445694000000 RECEIVE_FREQ_2 = 2011-12-31T08:27:05.500 4413.3681020736700000 RECEIVE_FREQ_2 = 2011-12-31T08:27:06.500 4412.6856689453100000 RECEIVE_FREQ_2 = 2011-12-31T08:27:07.500 4411.9996614456200000 RECEIVE_FREQ_2 = 2011-12-31T08:27:08.500 4411.3004741668700000 RECEIVE_FREQ_2 = 2011-12-31T08:27:09.500 4410.6223049163800000 RECEIVE_FREQ_2 = 2011-12-31T08:27:10.500 4409.9342699050900000 RECEIVE_FREQ_2 = 2011-12-31T08:27:11.500 4409.2406854629500000 RECEIVE_FREQ_2 = 2011-12-31T08:27:12.500 4408.5576457977300000 RECEIVE_FREQ_2 = 2011-12-31T08:27:13.500 4407.8731822967500000 RECEIVE_FREQ_2 = 2011-12-31T08:27:14.500 4407.1858158111600000 RECEIVE_FREQ_2 = 2011-12-31T08:27:15.500 4406.4920759201000000 RECEIVE_FREQ_2 = 2011-12-31T08:27:16.500 4405.8040046691900000 RECEIVE_FREQ_2 = 2011-12-31T08:27:17.500 4405.1161022186300000 RECEIVE_FREQ_2 = 2011-12-31T08:27:18.500 4404.4341125488300000 RECEIVE_FREQ_2 = 2011-12-31T08:27:19.500 4403.7458057403600000 RECEIVE_FREQ_2 = 2011-12-31T08:27:20.500 4403.0570631027200000 RECEIVE_FREQ_2 = 2011-12-31T08:27:21.500 4402.3660821914700000 RECEIVE_FREQ_2 = 2011-12-31T08:27:22.500 4401.6828432083100000 RECEIVE_FREQ_2 = 2011-12-31T08:27:23.500 4400.9938802719100000 RECEIVE_FREQ_2 = 2011-12-31T08:27:24.500 4400.3071308136000000 RECEIVE_FREQ_2 = 2011-12-31T08:27:25.500 4399.6166610717800000 RECEIVE_FREQ_2 = 2011-12-31T08:27:26.500 4398.9333906173700000 RECEIVE_FREQ_2 = 2011-12-31T08:27:27.500 4398.2437562942500000 RECEIVE_FREQ_2 = 2011-12-31T08:27:28.500 4397.5558128356900000 RECEIVE_FREQ_2 = 2011-12-31T08:27:29.500 4396.8688898086500000 RECEIVE_FREQ_2 = 2011-12-31T08:27:30.500 4396.1854228973400000 RECEIVE_FREQ_2 = 2011-12-31T08:27:31.500 4395.4980173111000000 RECEIVE_FREQ_2 = 2011-12-31T08:27:32.500 4394.8053560257000000 RECEIVE_FREQ_2 = 2011-12-31T08:27:33.500 4394.1281423568700000 RECEIVE_FREQ_2 = 2011-12-31T08:27:34.500 4393.4348621368400000 RECEIVE_FREQ_2 = 2011-12-31T08:27:35.500 4392.7483472824100000 RECEIVE_FREQ_2 = 2011-12-31T08:27:36.500 4392.0577316284200000 RECEIVE_FREQ_2 = 2011-12-31T08:27:37.500 4391.3721561431900000 RECEIVE_FREQ_2 = 2011-12-31T08:27:38.500 4390.6933393478400000 RECEIVE_FREQ_2 = 2011-12-31T08:27:39.500 4390.0031929016100000 RECEIVE_FREQ_2 = 2011-12-31T08:27:40.500 4389.3141231536900000 RECEIVE_FREQ_2 = 2011-12-31T08:27:41.500 4388.6290435791000000 RECEIVE_FREQ_2 = 2011-12-31T08:27:42.500 4387.9353656768800000 RECEIVE_FREQ_2 = 2011-12-31T08:27:43.500 4387.2517232894900000 RECEIVE_FREQ_2 = 2011-12-31T08:27:44.500 4386.5712890625000000 RECEIVE_FREQ_2 = 2011-12-31T08:27:45.500 4385.8846607208300000 RECEIVE_FREQ_2 = 2011-12-31T08:27:46.500 4385.1920680999800000 RECEIVE_FREQ_2 = 2011-12-31T08:27:47.500 4384.5041856765700000 RECEIVE_FREQ_2 = 2011-12-31T08:27:48.500 4383.8250055313100000 RECEIVE_FREQ_2 = 2011-12-31T08:27:49.500 4383.1319370269800000 RECEIVE_FREQ_2 = 2011-12-31T08:27:50.500 4382.4431829452500000 RECEIVE_FREQ_2 = 2011-12-31T08:27:51.500 4381.7593965530400000 RECEIVE_FREQ_2 = 2011-12-31T08:27:52.500 4381.0719890594500000 RECEIVE_FREQ_2 = 2011-12-31T08:27:53.500 4380.3918418884300000 RECEIVE_FREQ_2 = 2011-12-31T08:27:54.500 4379.6978549957300000 RECEIVE_FREQ_2 = 2011-12-31T08:27:55.500 4379.0193195343000000 RECEIVE_FREQ_2 = 2011-12-31T08:27:56.500 4378.3237876892100000 RECEIVE_FREQ_2 = 2011-12-31T08:27:57.500 4377.6424856185900000 RECEIVE_FREQ_2 = 2011-12-31T08:27:58.500 4376.9569158554100000 RECEIVE_FREQ_2 = 2011-12-31T08:27:59.500 4376.2712621688800000 RECEIVE_FREQ_2 = 2011-12-31T08:28:00.500 4375.5761699676500000 RECEIVE_FREQ_2 = 2011-12-31T08:28:01.500 4374.8991432189900000 RECEIVE_FREQ_2 = 2011-12-31T08:28:02.500 4374.2062625885000000 RECEIVE_FREQ_2 = 2011-12-31T08:28:03.500 4373.5174188613900000 RECEIVE_FREQ_2 = 2011-12-31T08:28:04.500 4372.8365106582600000 RECEIVE_FREQ_2 = 2011-12-31T08:28:05.500 4372.1454172134400000 RECEIVE_FREQ_2 = 2011-12-31T08:28:06.500 4371.4632492065400000 RECEIVE_FREQ_2 = 2011-12-31T08:28:07.500 4370.7804517746000000 RECEIVE_FREQ_2 = 2011-12-31T08:28:08.500 4370.0909557342500000 RECEIVE_FREQ_2 = 2011-12-31T08:28:09.500 4369.4032936096200000 RECEIVE_FREQ_2 = 2011-12-31T08:28:10.500 4368.7166471481300000 RECEIVE_FREQ_2 = 2011-12-31T08:28:11.500 4368.0319204330400000 RECEIVE_FREQ_2 = 2011-12-31T08:28:12.500 4367.3467025756800000 RECEIVE_FREQ_2 = 2011-12-31T08:28:13.500 4366.6597995758100000 RECEIVE_FREQ_2 = 2011-12-31T08:28:14.500 4365.9705696106000000 RECEIVE_FREQ_2 = 2011-12-31T08:28:15.500 4365.2871704101600000 RECEIVE_FREQ_2 = 2011-12-31T08:28:16.500 4364.5987730026200000 RECEIVE_FREQ_2 = 2011-12-31T08:28:17.500 4363.9170713424700000 RECEIVE_FREQ_2 = 2011-12-31T08:28:18.500 4363.2330341339100000 RECEIVE_FREQ_2 = 2011-12-31T08:28:19.500 4362.5462493896500000 RECEIVE_FREQ_2 = 2011-12-31T08:28:20.500 4361.8550901413000000 RECEIVE_FREQ_2 = 2011-12-31T08:28:21.500 4361.1735820770300000 RECEIVE_FREQ_2 = 2011-12-31T08:28:22.500 4360.4845075607300000 RECEIVE_FREQ_2 = 2011-12-31T08:28:23.500 4359.8033952713000000 RECEIVE_FREQ_2 = 2011-12-31T08:28:24.500 4359.1154708862300000 RECEIVE_FREQ_2 = 2011-12-31T08:28:25.500 4358.4298105239900000 RECEIVE_FREQ_2 = 2011-12-31T08:28:26.500 4357.7439737319900000 RECEIVE_FREQ_2 = 2011-12-31T08:28:27.500 4357.0568256378200000 RECEIVE_FREQ_2 = 2011-12-31T08:28:28.500 4356.3774032592800000 RECEIVE_FREQ_2 = 2011-12-31T08:28:29.500 4355.6839122772200000 RECEIVE_FREQ_2 = 2011-12-31T08:28:30.500 4355.0067472457900000 RECEIVE_FREQ_2 = 2011-12-31T08:28:31.500 4354.3169574737500000 RECEIVE_FREQ_2 = 2011-12-31T08:28:32.500 4353.6230764389000000 RECEIVE_FREQ_2 = 2011-12-31T08:28:33.500 4352.9371185302700000 RECEIVE_FREQ_2 = 2011-12-31T08:28:34.500 4352.2584218978900000 RECEIVE_FREQ_2 = 2011-12-31T08:28:35.500 4351.5701122283900000 RECEIVE_FREQ_2 = 2011-12-31T08:28:36.500 4350.8837795257600000 RECEIVE_FREQ_2 = 2011-12-31T08:28:37.500 4350.1967353820800000 RECEIVE_FREQ_2 = 2011-12-31T08:28:38.500 4349.5130014419600000 RECEIVE_FREQ_2 = 2011-12-31T08:28:39.500 4348.8272037506100000 RECEIVE_FREQ_2 = 2011-12-31T08:28:40.500 4348.1392030715900000 RECEIVE_FREQ_2 = 2011-12-31T08:28:41.500 4347.4495229721100000 RECEIVE_FREQ_2 = 2011-12-31T08:28:42.500 4346.7680397033700000 RECEIVE_FREQ_2 = 2011-12-31T08:28:43.500 4346.0886449813800000 RECEIVE_FREQ_2 = 2011-12-31T08:28:44.500 4345.4032840728800000 RECEIVE_FREQ_2 = 2011-12-31T08:28:45.500 4344.7091665267900000 RECEIVE_FREQ_2 = 2011-12-31T08:28:46.500 4344.0312547683700000 RECEIVE_FREQ_2 = 2011-12-31T08:28:47.500 4343.3381690979000000 RECEIVE_FREQ_2 = 2011-12-31T08:28:48.500 4342.6566190719600000 RECEIVE_FREQ_2 = 2011-12-31T08:28:49.500 4341.9764575958300000 RECEIVE_FREQ_2 = 2011-12-31T08:28:50.500 4341.2867603302000000 RECEIVE_FREQ_2 = 2011-12-31T08:28:51.500 4340.6040210723900000 RECEIVE_FREQ_2 = 2011-12-31T08:28:52.500 4339.9087705612200000 RECEIVE_FREQ_2 = 2011-12-31T08:28:53.500 4339.2374029159500000 RECEIVE_FREQ_2 = 2011-12-31T08:28:54.500 4338.5435056686400000 RECEIVE_FREQ_2 = 2011-12-31T08:28:55.500 4337.8675622940100000 RECEIVE_FREQ_2 = 2011-12-31T08:28:56.500 4337.1725196838400000 RECEIVE_FREQ_2 = 2011-12-31T08:28:57.500 4336.4894590377800000 RECEIVE_FREQ_2 = 2011-12-31T08:28:58.500 4335.8105697631800000 RECEIVE_FREQ_2 = 2011-12-31T08:28:59.500 4335.1150350570700000 RECEIVE_FREQ_2 = 2011-12-31T08:29:00.500 4334.4324655532800000 RECEIVE_FREQ_2 = 2011-12-31T08:29:01.500 4333.7532224655200000 RECEIVE_FREQ_2 = 2011-12-31T08:29:02.500 4333.0642194747900000 RECEIVE_FREQ_2 = 2011-12-31T08:29:03.500 4332.3766813278200000 RECEIVE_FREQ_2 = 2011-12-31T08:29:04.500 4331.6928186416600000 RECEIVE_FREQ_2 = 2011-12-31T08:29:05.500 4331.0102586746200000 RECEIVE_FREQ_2 = 2011-12-31T08:29:06.500 4330.3228588104200000 RECEIVE_FREQ_2 = 2011-12-31T08:29:07.500 4329.6354370117200000 RECEIVE_FREQ_2 = 2011-12-31T08:29:08.500 4328.9542608261100000 RECEIVE_FREQ_2 = 2011-12-31T08:29:09.500 4328.2659740448000000 RECEIVE_FREQ_2 = 2011-12-31T08:29:10.500 4327.5819683075000000 RECEIVE_FREQ_2 = 2011-12-31T08:29:11.500 4326.9052019119300000 RECEIVE_FREQ_2 = 2011-12-31T08:29:12.500 4326.2130861282300000 RECEIVE_FREQ_2 = 2011-12-31T08:29:13.500 4325.5307092666600000 RECEIVE_FREQ_2 = 2011-12-31T08:29:14.500 4324.8498296737700000 RECEIVE_FREQ_2 = 2011-12-31T08:29:15.500 4324.1596975326500000 RECEIVE_FREQ_2 = 2011-12-31T08:29:16.500 4323.4759902954100000 RECEIVE_FREQ_2 = 2011-12-31T08:29:17.500 4322.7885103225700000 RECEIVE_FREQ_2 = 2011-12-31T08:29:18.500 4322.1090087890600000 RECEIVE_FREQ_2 = 2011-12-31T08:29:19.500 4321.4234247207600000 RECEIVE_FREQ_2 = 2011-12-31T08:29:20.500 4320.7353286743200000 RECEIVE_FREQ_2 = 2011-12-31T08:29:21.500 4320.0532722473100000 RECEIVE_FREQ_2 = 2011-12-31T08:29:22.500 4319.3634004592900000 RECEIVE_FREQ_2 = 2011-12-31T08:29:23.500 4318.6783733367900000 RECEIVE_FREQ_2 = 2011-12-31T08:29:24.500 4317.9984493255600000 RECEIVE_FREQ_2 = 2011-12-31T08:29:25.500 4317.3110256195100000 RECEIVE_FREQ_2 = 2011-12-31T08:29:26.500 4316.6257781982400000 RECEIVE_FREQ_2 = 2011-12-31T08:29:27.500 4315.9465341568000000 RECEIVE_FREQ_2 = 2011-12-31T08:29:28.500 4315.2638931274400000 RECEIVE_FREQ_2 = 2011-12-31T08:29:29.500 4314.5790090560900000 RECEIVE_FREQ_2 = 2011-12-31T08:29:30.500 4313.8860816955600000 RECEIVE_FREQ_2 = 2011-12-31T08:29:31.500 4313.2064943313600000 RECEIVE_FREQ_2 = 2011-12-31T08:29:32.500 4312.5232343673700000 RECEIVE_FREQ_2 = 2011-12-31T08:29:33.500 4311.8357295990000000 RECEIVE_FREQ_2 = 2011-12-31T08:29:34.500 4311.1598606109600000 RECEIVE_FREQ_2 = 2011-12-31T08:29:35.500 4310.4674434661900000 RECEIVE_FREQ_2 = 2011-12-31T08:29:36.500 4309.7828531265300000 RECEIVE_FREQ_2 = 2011-12-31T08:29:37.500 4309.1018514633200000 RECEIVE_FREQ_2 = 2011-12-31T08:29:38.500 4308.4141778945900000 RECEIVE_FREQ_2 = 2011-12-31T08:29:39.500 4307.7284936904900000 RECEIVE_FREQ_2 = 2011-12-31T08:29:40.500 4307.0434598922700000 RECEIVE_FREQ_2 = 2011-12-31T08:29:41.500 4306.3604850769000000 RECEIVE_FREQ_2 = 2011-12-31T08:29:42.500 4305.6784429550200000 RECEIVE_FREQ_2 = 2011-12-31T08:29:43.500 4304.9930953979500000 RECEIVE_FREQ_2 = 2011-12-31T08:29:44.500 4304.3094205856300000 RECEIVE_FREQ_2 = 2011-12-31T08:29:45.500 4303.6225585937500000 RECEIVE_FREQ_2 = 2011-12-31T08:29:46.500 4302.9423475265500000 RECEIVE_FREQ_2 = 2011-12-31T08:29:47.500 4302.2581205368000000 RECEIVE_FREQ_2 = 2011-12-31T08:29:48.500 4301.5737638473500000 RECEIVE_FREQ_2 = 2011-12-31T08:29:49.500 4300.8855485916100000 RECEIVE_FREQ_2 = 2011-12-31T08:29:50.500 4300.2057914733900000 RECEIVE_FREQ_2 = 2011-12-31T08:29:51.500 4299.5166749954200000 RECEIVE_FREQ_2 = 2011-12-31T08:29:52.500 4298.8373498916600000 RECEIVE_FREQ_2 = 2011-12-31T08:29:53.500 4298.1557226181000000 RECEIVE_FREQ_2 = 2011-12-31T08:29:54.500 4297.4673080444300000 RECEIVE_FREQ_2 = 2011-12-31T08:29:55.500 4296.7856054306000000 RECEIVE_FREQ_2 = 2011-12-31T08:29:56.500 4296.1036376953100000 RECEIVE_FREQ_2 = 2011-12-31T08:29:57.500 4295.4181327819800000 RECEIVE_FREQ_2 = 2011-12-31T08:29:58.500 4294.7376251220700000 RECEIVE_FREQ_2 = 2011-12-31T08:29:59.500 4294.0485982894900000 RECEIVE_FREQ_2 = 2011-12-31T08:30:00.500 4293.3661842346200000 RECEIVE_FREQ_2 = 2011-12-31T08:30:01.500 4292.6837615966800000 RECEIVE_FREQ_2 = 2011-12-31T08:30:02.500 4291.9979639053300000 RECEIVE_FREQ_2 = 2011-12-31T08:30:03.500 4291.3092107772800000 RECEIVE_FREQ_2 = 2011-12-31T08:30:04.500 4290.6300468444800000 RECEIVE_FREQ_2 = 2011-12-31T08:30:05.500 4289.9462137222300000 RECEIVE_FREQ_2 = 2011-12-31T08:30:06.500 4289.2628545761100000 RECEIVE_FREQ_2 = 2011-12-31T08:30:07.500 4288.5761871337900000 RECEIVE_FREQ_2 = 2011-12-31T08:30:08.500 4287.8953514099100000 RECEIVE_FREQ_2 = 2011-12-31T08:30:09.500 4287.2103357315100000 RECEIVE_FREQ_2 = 2011-12-31T08:30:10.500 4286.5291767120400000 RECEIVE_FREQ_2 = 2011-12-31T08:30:11.500 4285.8441972732500000 RECEIVE_FREQ_2 = 2011-12-31T08:30:12.500 4285.1652145385700000 RECEIVE_FREQ_2 = 2011-12-31T08:30:13.500 4284.4810342788700000 RECEIVE_FREQ_2 = 2011-12-31T08:30:14.500 4283.7950334549000000 RECEIVE_FREQ_2 = 2011-12-31T08:30:15.500 4283.1060342788700000 RECEIVE_FREQ_2 = 2011-12-31T08:30:16.500 4282.4305810928300000 RECEIVE_FREQ_2 = 2011-12-31T08:30:17.500 4281.7478876113900000 RECEIVE_FREQ_2 = 2011-12-31T08:30:18.500 4281.0614519119300000 RECEIVE_FREQ_2 = 2011-12-31T08:30:19.500 4280.3777580261200000 RECEIVE_FREQ_2 = 2011-12-31T08:30:20.500 4279.6965932846100000 RECEIVE_FREQ_2 = 2011-12-31T08:30:21.500 4279.0068883895900000 RECEIVE_FREQ_2 = 2011-12-31T08:30:22.500 4278.3285245895400000 RECEIVE_FREQ_2 = 2011-12-31T08:30:23.500 4277.6518096923800000 RECEIVE_FREQ_2 = 2011-12-31T08:30:24.500 4276.9614095687900000 RECEIVE_FREQ_2 = 2011-12-31T08:30:25.500 4276.2814302444500000 RECEIVE_FREQ_2 = 2011-12-31T08:30:26.500 4275.5914115905800000 RECEIVE_FREQ_2 = 2011-12-31T08:30:27.500 4274.9135732650800000 RECEIVE_FREQ_2 = 2011-12-31T08:30:28.500 4274.2227058410600000 RECEIVE_FREQ_2 = 2011-12-31T08:30:29.500 4273.5401096344000000 RECEIVE_FREQ_2 = 2011-12-31T08:30:30.500 4272.8647098541300000 RECEIVE_FREQ_2 = 2011-12-31T08:30:31.500 4272.1736431121800000 RECEIVE_FREQ_2 = 2011-12-31T08:30:32.500 4271.4911279678300000 RECEIVE_FREQ_2 = 2011-12-31T08:30:33.500 4270.8136873245200000 RECEIVE_FREQ_2 = 2011-12-31T08:30:34.500 4270.1299142837500000 RECEIVE_FREQ_2 = 2011-12-31T08:30:35.500 4269.4418630600000000 RECEIVE_FREQ_2 = 2011-12-31T08:30:36.500 4268.7675352096600000 RECEIVE_FREQ_2 = 2011-12-31T08:30:37.500 4268.0780715942400000 RECEIVE_FREQ_2 = 2011-12-31T08:30:38.500 4267.3953065872200000 RECEIVE_FREQ_2 = 2011-12-31T08:30:39.500 4266.7112884521500000 RECEIVE_FREQ_2 = 2011-12-31T08:30:40.500 4266.0294971466100000 RECEIVE_FREQ_2 = 2011-12-31T08:30:41.500 4265.3527183532700000 RECEIVE_FREQ_2 = 2011-12-31T08:30:42.500 4264.6620445251500000 RECEIVE_FREQ_2 = 2011-12-31T08:30:43.500 4263.9815740585300000 RECEIVE_FREQ_2 = 2011-12-31T08:30:44.500 4263.3014001846300000 RECEIVE_FREQ_2 = 2011-12-31T08:30:45.500 4262.6160697937000000 RECEIVE_FREQ_2 = 2011-12-31T08:30:46.500 4261.9386663436900000 RECEIVE_FREQ_2 = 2011-12-31T08:30:47.500 4261.2512874603300000 RECEIVE_FREQ_2 = 2011-12-31T08:30:48.500 4260.5693559646600000 RECEIVE_FREQ_2 = 2011-12-31T08:30:49.500 4259.8843040466300000 RECEIVE_FREQ_2 = 2011-12-31T08:30:50.500 4259.2007598877000000 RECEIVE_FREQ_2 = 2011-12-31T08:30:51.500 4258.5179395675700000 RECEIVE_FREQ_2 = 2011-12-31T08:30:52.500 4257.8431215286300000 RECEIVE_FREQ_2 = 2011-12-31T08:30:53.500 4257.1610031127900000 RECEIVE_FREQ_2 = 2011-12-31T08:30:54.500 4256.4735527038600000 RECEIVE_FREQ_2 = 2011-12-31T08:30:55.500 4255.7901010513300000 RECEIVE_FREQ_2 = 2011-12-31T08:30:56.500 4255.1113300323500000 RECEIVE_FREQ_2 = 2011-12-31T08:30:57.500 4254.4239597320600000 RECEIVE_FREQ_2 = 2011-12-31T08:30:58.500 4253.7506265640300000 RECEIVE_FREQ_2 = 2011-12-31T08:30:59.500 4253.0611543655400000 RECEIVE_FREQ_2 = 2011-12-31T08:31:00.500 4252.3748149871800000 RECEIVE_FREQ_2 = 2011-12-31T08:31:01.500 4251.6940603256200000 RECEIVE_FREQ_2 = 2011-12-31T08:31:02.500 4251.0077581405600000 RECEIVE_FREQ_2 = 2011-12-31T08:31:03.500 4250.3289041519200000 RECEIVE_FREQ_2 = 2011-12-31T08:31:04.500 4249.6498765945400000 RECEIVE_FREQ_2 = 2011-12-31T08:31:05.500 4248.9692287445100000 RECEIVE_FREQ_2 = 2011-12-31T08:31:06.500 4248.2842502594000000 RECEIVE_FREQ_2 = 2011-12-31T08:31:07.500 4247.6067085266100000 RECEIVE_FREQ_2 = 2011-12-31T08:31:08.500 4246.9140443801900000 RECEIVE_FREQ_2 = 2011-12-31T08:31:09.500 4246.2396764755200000 RECEIVE_FREQ_2 = 2011-12-31T08:31:10.500 4245.5583791732800000 RECEIVE_FREQ_2 = 2011-12-31T08:31:11.500 4244.8709850311300000 RECEIVE_FREQ_2 = 2011-12-31T08:31:12.500 4244.1941843032800000 RECEIVE_FREQ_2 = 2011-12-31T08:31:13.500 4243.5026140213000000 RECEIVE_FREQ_2 = 2011-12-31T08:31:14.500 4242.8282222747800000 RECEIVE_FREQ_2 = 2011-12-31T08:31:15.500 4242.1423845291100000 RECEIVE_FREQ_2 = 2011-12-31T08:31:16.500 4241.4608049392700000 RECEIVE_FREQ_2 = 2011-12-31T08:31:17.500 4240.7797555923500000 RECEIVE_FREQ_2 = 2011-12-31T08:31:18.500 4240.0997428894000000 RECEIVE_FREQ_2 = 2011-12-31T08:31:19.500 4239.4149112701400000 RECEIVE_FREQ_2 = 2011-12-31T08:31:20.500 4238.7318592071500000 RECEIVE_FREQ_2 = 2011-12-31T08:31:21.500 4238.0483083725000000 RECEIVE_FREQ_2 = 2011-12-31T08:31:22.500 4237.3697080612200000 RECEIVE_FREQ_2 = 2011-12-31T08:31:23.500 4236.6829080581700000 RECEIVE_FREQ_2 = 2011-12-31T08:31:24.500 4236.0068645477300000 RECEIVE_FREQ_2 = 2011-12-31T08:31:25.500 4235.3205480575600000 RECEIVE_FREQ_2 = 2011-12-31T08:31:26.500 4234.6457223892200000 RECEIVE_FREQ_2 = 2011-12-31T08:31:27.500 4233.9575901031500000 RECEIVE_FREQ_2 = 2011-12-31T08:31:28.500 4233.2722463607800000 RECEIVE_FREQ_2 = 2011-12-31T08:31:29.500 4232.5979528427100000 RECEIVE_FREQ_2 = 2011-12-31T08:31:30.500 4231.9051370620700000 RECEIVE_FREQ_2 = 2011-12-31T08:31:31.500 4231.2254104614300000 RECEIVE_FREQ_2 = 2011-12-31T08:31:32.500 4230.5493345260600000 RECEIVE_FREQ_2 = 2011-12-31T08:31:33.500 4229.8666200637800000 RECEIVE_FREQ_2 = 2011-12-31T08:31:34.500 4229.1916437149000000 RECEIVE_FREQ_2 = 2011-12-31T08:31:35.500 4228.5009813308700000 RECEIVE_FREQ_2 = 2011-12-31T08:31:36.500 4227.8248682022100000 RECEIVE_FREQ_2 = 2011-12-31T08:31:37.500 4227.1373510360700000 RECEIVE_FREQ_2 = 2011-12-31T08:31:38.500 4226.4646873474100000 RECEIVE_FREQ_2 = 2011-12-31T08:31:39.500 4225.7766647338900000 RECEIVE_FREQ_2 = 2011-12-31T08:31:40.500 4225.0940284729000000 RECEIVE_FREQ_2 = 2011-12-31T08:31:41.500 4224.4156436920200000 RECEIVE_FREQ_2 = 2011-12-31T08:31:42.500 4223.7327756881700000 RECEIVE_FREQ_2 = 2011-12-31T08:31:43.500 4223.0539703369100000 RECEIVE_FREQ_2 = 2011-12-31T08:31:44.500 4222.3707294464100000 RECEIVE_FREQ_2 = 2011-12-31T08:31:45.500 4221.6903696060200000 RECEIVE_FREQ_2 = 2011-12-31T08:31:46.500 4221.0098199844400000 RECEIVE_FREQ_2 = 2011-12-31T08:31:47.500 4220.3206043243400000 RECEIVE_FREQ_2 = 2011-12-31T08:31:48.500 4219.6465682983400000 RECEIVE_FREQ_2 = 2011-12-31T08:31:49.500 4218.9638748168900000 RECEIVE_FREQ_2 = 2011-12-31T08:31:50.500 4218.2838945388800000 RECEIVE_FREQ_2 = 2011-12-31T08:31:51.500 4217.6076250076300000 RECEIVE_FREQ_2 = 2011-12-31T08:31:52.500 4216.9174041748000000 RECEIVE_FREQ_2 = 2011-12-31T08:31:53.500 4216.2380971908600000 RECEIVE_FREQ_2 = 2011-12-31T08:31:54.500 4215.5562591552700000 RECEIVE_FREQ_2 = 2011-12-31T08:31:55.500 4214.8765535354600000 RECEIVE_FREQ_2 = 2011-12-31T08:31:56.500 4214.1912384033200000 RECEIVE_FREQ_2 = 2011-12-31T08:31:57.500 4213.5069303512600000 RECEIVE_FREQ_2 = 2011-12-31T08:31:58.500 4212.8326320648200000 RECEIVE_FREQ_2 = 2011-12-31T08:31:59.500 4212.1526594162000000 RECEIVE_FREQ_2 = 2011-12-31T08:32:00.500 4211.4715719223000000 RECEIVE_FREQ_2 = 2011-12-31T08:32:01.500 4210.7799253463700000 RECEIVE_FREQ_2 = 2011-12-31T08:32:02.500 4210.1060562133800000 RECEIVE_FREQ_2 = 2011-12-31T08:32:03.500 4209.4231271743800000 RECEIVE_FREQ_2 = 2011-12-31T08:32:04.500 4208.7418537139900000 RECEIVE_FREQ_2 = 2011-12-31T08:32:05.500 4208.0624771118200000 RECEIVE_FREQ_2 = 2011-12-31T08:32:06.500 4207.3802938461300000 RECEIVE_FREQ_2 = 2011-12-31T08:32:07.500 4206.7003793716400000 RECEIVE_FREQ_2 = 2011-12-31T08:32:08.500 4206.0205163955700000 RECEIVE_FREQ_2 = 2011-12-31T08:32:09.500 4205.3348884582500000 RECEIVE_FREQ_2 = 2011-12-31T08:32:10.500 4204.6563301086400000 RECEIVE_FREQ_2 = 2011-12-31T08:32:11.500 4203.9770498275800000 RECEIVE_FREQ_2 = 2011-12-31T08:32:12.500 4203.3000783920300000 RECEIVE_FREQ_2 = 2011-12-31T08:32:13.500 4202.6162605285600000 RECEIVE_FREQ_2 = 2011-12-31T08:32:14.500 4201.9344911575300000 RECEIVE_FREQ_2 = 2011-12-31T08:32:15.500 4201.2558422088600000 RECEIVE_FREQ_2 = 2011-12-31T08:32:16.500 4200.5733928680400000 RECEIVE_FREQ_2 = 2011-12-31T08:32:17.500 4199.8949651718100000 RECEIVE_FREQ_2 = 2011-12-31T08:32:18.500 4199.2083635330200000 RECEIVE_FREQ_2 = 2011-12-31T08:32:19.500 4198.5267534256000000 RECEIVE_FREQ_2 = 2011-12-31T08:32:20.500 4197.8561468124400000 RECEIVE_FREQ_2 = 2011-12-31T08:32:21.500 4197.1664352417000000 RECEIVE_FREQ_2 = 2011-12-31T08:32:22.500 4196.4882354736300000 RECEIVE_FREQ_2 = 2011-12-31T08:32:23.500 4195.8067979812600000 RECEIVE_FREQ_2 = 2011-12-31T08:32:24.500 4195.1260108947800000 RECEIVE_FREQ_2 = 2011-12-31T08:32:25.500 4194.4473304748500000 RECEIVE_FREQ_2 = 2011-12-31T08:32:26.500 4193.7626581192000000 RECEIVE_FREQ_2 = 2011-12-31T08:32:27.500 4193.0868616104100000 RECEIVE_FREQ_2 = 2011-12-31T08:32:28.500 4192.4058914184600000 RECEIVE_FREQ_2 = 2011-12-31T08:32:29.500 4191.7278461456300000 RECEIVE_FREQ_2 = 2011-12-31T08:32:30.500 4191.0435485839800000 RECEIVE_FREQ_2 = 2011-12-31T08:32:31.500 4190.3605566024800000 RECEIVE_FREQ_2 = 2011-12-31T08:32:32.500 4189.6785936355600000 RECEIVE_FREQ_2 = 2011-12-31T08:32:33.500 4189.0003585815400000 RECEIVE_FREQ_2 = 2011-12-31T08:32:34.500 4188.3249397277800000 RECEIVE_FREQ_2 = 2011-12-31T08:32:35.500 4187.6390027999900000 RECEIVE_FREQ_2 = 2011-12-31T08:32:36.500 4186.9617443084700000 RECEIVE_FREQ_2 = 2011-12-31T08:32:37.500 4186.2783212661700000 RECEIVE_FREQ_2 = 2011-12-31T08:32:38.500 4185.6012449264500000 RECEIVE_FREQ_2 = 2011-12-31T08:32:39.500 4184.9211225509600000 RECEIVE_FREQ_2 = 2011-12-31T08:32:40.500 4184.2328777313200000 RECEIVE_FREQ_2 = 2011-12-31T08:32:41.500 4183.5579061508200000 RECEIVE_FREQ_2 = 2011-12-31T08:32:42.500 4182.8780202865600000 RECEIVE_FREQ_2 = 2011-12-31T08:32:43.500 4182.1993722915600000 RECEIVE_FREQ_2 = 2011-12-31T08:32:44.500 4181.5207767486600000 RECEIVE_FREQ_2 = 2011-12-31T08:32:45.500 4180.8357391357400000 RECEIVE_FREQ_2 = 2011-12-31T08:32:46.500 4180.1591253280600000 RECEIVE_FREQ_2 = 2011-12-31T08:32:47.500 4179.4829797744800000 RECEIVE_FREQ_2 = 2011-12-31T08:32:48.500 4178.7984256744400000 RECEIVE_FREQ_2 = 2011-12-31T08:32:49.500 4178.1235046386700000 RECEIVE_FREQ_2 = 2011-12-31T08:32:50.500 4177.4443712234500000 RECEIVE_FREQ_2 = 2011-12-31T08:32:51.500 4176.7572240829500000 RECEIVE_FREQ_2 = 2011-12-31T08:32:52.500 4176.0803861618000000 RECEIVE_FREQ_2 = 2011-12-31T08:32:53.500 4175.3976497650100000 RECEIVE_FREQ_2 = 2011-12-31T08:32:54.500 4174.7197837829600000 RECEIVE_FREQ_2 = 2011-12-31T08:32:55.500 4174.0345783233600000 RECEIVE_FREQ_2 = 2011-12-31T08:32:56.500 4173.3608188629200000 RECEIVE_FREQ_2 = 2011-12-31T08:32:57.500 4172.6823940277100000 RECEIVE_FREQ_2 = 2011-12-31T08:32:58.500 4172.0002479553200000 RECEIVE_FREQ_2 = 2011-12-31T08:32:59.500 4171.3196611404400000 RECEIVE_FREQ_2 = 2011-12-31T08:33:00.500 4170.6436691284200000 RECEIVE_FREQ_2 = 2011-12-31T08:33:01.500 4169.9607324600200000 RECEIVE_FREQ_2 = 2011-12-31T08:33:02.500 4169.2842054367100000 RECEIVE_FREQ_2 = 2011-12-31T08:33:03.500 4168.6055116653400000 RECEIVE_FREQ_2 = 2011-12-31T08:33:04.500 4167.9200658798200000 RECEIVE_FREQ_2 = 2011-12-31T08:33:05.500 4167.2410678863500000 RECEIVE_FREQ_2 = 2011-12-31T08:33:06.500 4166.5564384460400000 RECEIVE_FREQ_2 = 2011-12-31T08:33:07.500 4165.8923549652100000 RECEIVE_FREQ_2 = 2011-12-31T08:33:08.500 4165.2035846710200000 RECEIVE_FREQ_2 = 2011-12-31T08:33:09.500 4164.5265941619900000 RECEIVE_FREQ_2 = 2011-12-31T08:33:10.500 4163.8477449417100000 RECEIVE_FREQ_2 = 2011-12-31T08:33:11.500 4163.1683416366600000 RECEIVE_FREQ_2 = 2011-12-31T08:33:12.500 4162.4875621795700000 RECEIVE_FREQ_2 = 2011-12-31T08:33:13.500 4161.8084087371800000 RECEIVE_FREQ_2 = 2011-12-31T08:33:14.500 4161.1196393966700000 RECEIVE_FREQ_2 = 2011-12-31T08:33:15.500 4160.4481801986700000 RECEIVE_FREQ_2 = 2011-12-31T08:33:16.500 4159.7668504715000000 RECEIVE_FREQ_2 = 2011-12-31T08:33:17.500 4159.0859899520900000 RECEIVE_FREQ_2 = 2011-12-31T08:33:18.500 4158.4106168746900000 RECEIVE_FREQ_2 = 2011-12-31T08:33:19.500 4157.7289581298800000 RECEIVE_FREQ_2 = 2011-12-31T08:33:20.500 4157.0442562103300000 RECEIVE_FREQ_2 = 2011-12-31T08:33:21.500 4156.3709630966200000 RECEIVE_FREQ_2 = 2011-12-31T08:33:22.500 4155.6972332000700000 RECEIVE_FREQ_2 = 2011-12-31T08:33:23.500 4155.0127477645900000 RECEIVE_FREQ_2 = 2011-12-31T08:33:24.500 4154.3309564590500000 RECEIVE_FREQ_2 = 2011-12-31T08:33:25.500 4153.6534690856900000 RECEIVE_FREQ_2 = 2011-12-31T08:33:26.500 4152.9715309143100000 RECEIVE_FREQ_2 = 2011-12-31T08:33:27.500 4152.2916841507000000 RECEIVE_FREQ_2 = 2011-12-31T08:33:28.500 4151.6089353561400000 RECEIVE_FREQ_2 = 2011-12-31T08:33:29.500 4150.9351396560700000 RECEIVE_FREQ_2 = 2011-12-31T08:33:30.500 4150.2630319595300000 RECEIVE_FREQ_2 = 2011-12-31T08:33:31.500 4149.5815277099600000 RECEIVE_FREQ_2 = 2011-12-31T08:33:32.500 4148.9028701782200000 RECEIVE_FREQ_2 = 2011-12-31T08:33:33.500 4148.2272100448600000 RECEIVE_FREQ_2 = 2011-12-31T08:33:34.500 4147.5411834716800000 RECEIVE_FREQ_2 = 2011-12-31T08:33:35.500 4146.8637008667000000 RECEIVE_FREQ_2 = 2011-12-31T08:33:36.500 4146.1900062561000000 RECEIVE_FREQ_2 = 2011-12-31T08:33:37.500 4145.5049533844000000 RECEIVE_FREQ_2 = 2011-12-31T08:33:38.500 4144.8250074386600000 RECEIVE_FREQ_2 = 2011-12-31T08:33:39.500 4144.1518373489400000 RECEIVE_FREQ_2 = 2011-12-31T08:33:40.500 4143.4672193527200000 RECEIVE_FREQ_2 = 2011-12-31T08:33:41.500 4142.7896642684900000 RECEIVE_FREQ_2 = 2011-12-31T08:33:42.500 4142.1118316650400000 RECEIVE_FREQ_2 = 2011-12-31T08:33:43.500 4141.4308433532700000 RECEIVE_FREQ_2 = 2011-12-31T08:33:44.500 4140.7452373504600000 RECEIVE_FREQ_2 = 2011-12-31T08:33:45.500 4140.0786485672000000 RECEIVE_FREQ_2 = 2011-12-31T08:33:46.500 4139.3980026245100000 RECEIVE_FREQ_2 = 2011-12-31T08:33:47.500 4138.7198915481600000 RECEIVE_FREQ_2 = 2011-12-31T08:33:48.500 4138.0319156646700000 RECEIVE_FREQ_2 = 2011-12-31T08:33:49.500 4137.3613252639800000 RECEIVE_FREQ_2 = 2011-12-31T08:33:50.500 4136.6759710311900000 RECEIVE_FREQ_2 = 2011-12-31T08:33:51.500 4135.9997825622600000 RECEIVE_FREQ_2 = 2011-12-31T08:33:52.500 4135.3256587982200000 RECEIVE_FREQ_2 = 2011-12-31T08:33:53.500 4134.6395387649500000 RECEIVE_FREQ_2 = 2011-12-31T08:33:54.500 4133.9616718292200000 RECEIVE_FREQ_2 = 2011-12-31T08:33:55.500 4133.2861413955700000 RECEIVE_FREQ_2 = 2011-12-31T08:33:56.500 4132.6081323623700000 RECEIVE_FREQ_2 = 2011-12-31T08:33:57.500 4131.9260349273700000 RECEIVE_FREQ_2 = 2011-12-31T08:33:58.500 4131.2499637603800000 RECEIVE_FREQ_2 = 2011-12-31T08:33:59.500 4130.5728464126600000 RECEIVE_FREQ_2 = 2011-12-31T08:34:00.500 4129.8954057693500000 RECEIVE_FREQ_2 = 2011-12-31T08:34:01.500 4129.2131071090700000 RECEIVE_FREQ_2 = 2011-12-31T08:34:02.500 4128.5412282943700000 RECEIVE_FREQ_2 = 2011-12-31T08:34:03.500 4127.8635940551800000 RECEIVE_FREQ_2 = 2011-12-31T08:34:04.500 4127.1742286682100000 RECEIVE_FREQ_2 = 2011-12-31T08:34:05.500 4126.5059213638300000 RECEIVE_FREQ_2 = 2011-12-31T08:34:06.500 4125.8267536163300000 RECEIVE_FREQ_2 = 2011-12-31T08:34:07.500 4125.1485147476200000 RECEIVE_FREQ_2 = 2011-12-31T08:34:08.500 4124.4736022949200000 RECEIVE_FREQ_2 = 2011-12-31T08:34:09.500 4123.7916259765600000 RECEIVE_FREQ_2 = 2011-12-31T08:34:10.500 4123.1112613678000000 RECEIVE_FREQ_2 = 2011-12-31T08:34:11.500 4122.4413003921500000 RECEIVE_FREQ_2 = 2011-12-31T08:34:12.500 4121.7611150741600000 RECEIVE_FREQ_2 = 2011-12-31T08:34:13.500 4121.0794782638500000 RECEIVE_FREQ_2 = 2011-12-31T08:34:14.500 4120.4020433425900000 RECEIVE_FREQ_2 = 2011-12-31T08:34:15.500 4119.7174577713000000 RECEIVE_FREQ_2 = 2011-12-31T08:34:16.500 4119.0461177825900000 RECEIVE_FREQ_2 = 2011-12-31T08:34:17.500 4118.3589458465600000 RECEIVE_FREQ_2 = 2011-12-31T08:34:18.500 4117.6835527420000000 RECEIVE_FREQ_2 = 2011-12-31T08:34:19.500 4117.0069284439100000 RECEIVE_FREQ_2 = 2011-12-31T08:34:20.500 4116.3295812606800000 RECEIVE_FREQ_2 = 2011-12-31T08:34:21.500 4115.6545190811200000 RECEIVE_FREQ_2 = 2011-12-31T08:34:22.500 4114.9830121994000000 RECEIVE_FREQ_2 = 2011-12-31T08:34:23.500 4114.2945995330800000 RECEIVE_FREQ_2 = 2011-12-31T08:34:24.500 4113.6218175888100000 RECEIVE_FREQ_2 = 2011-12-31T08:34:25.500 4112.9435195922900000 RECEIVE_FREQ_2 = 2011-12-31T08:34:26.500 4112.2671546936000000 RECEIVE_FREQ_2 = 2011-12-31T08:34:27.500 4111.5857515335100000 RECEIVE_FREQ_2 = 2011-12-31T08:34:28.500 4110.9093360900900000 RECEIVE_FREQ_2 = 2011-12-31T08:34:29.500 4110.2274599075300000 RECEIVE_FREQ_2 = 2011-12-31T08:34:30.500 4109.5563306808500000 RECEIVE_FREQ_2 = 2011-12-31T08:34:31.500 4108.8812170028700000 RECEIVE_FREQ_2 = 2011-12-31T08:34:32.500 4108.2022256851200000 RECEIVE_FREQ_2 = 2011-12-31T08:34:33.500 4107.5179433822600000 RECEIVE_FREQ_2 = 2011-12-31T08:34:34.500 4106.8393716812100000 RECEIVE_FREQ_2 = 2011-12-31T08:34:35.500 4106.1648626327500000 RECEIVE_FREQ_2 = 2011-12-31T08:34:36.500 4105.4894485473600000 RECEIVE_FREQ_2 = 2011-12-31T08:34:37.500 4104.8117685318000000 RECEIVE_FREQ_2 = 2011-12-31T08:34:38.500 4104.1275005340600000 RECEIVE_FREQ_2 = 2011-12-31T08:34:39.500 4103.4491758346600000 RECEIVE_FREQ_2 = 2011-12-31T08:34:40.500 4102.7800655365000000 RECEIVE_FREQ_2 = 2011-12-31T08:34:41.500 4102.1027574539200000 RECEIVE_FREQ_2 = 2011-12-31T08:34:42.500 4101.4265003204300000 RECEIVE_FREQ_2 = 2011-12-31T08:34:43.500 4100.7509250640900000 RECEIVE_FREQ_2 = 2011-12-31T08:34:44.500 4100.0745525360100000 RECEIVE_FREQ_2 = 2011-12-31T08:34:45.500 4099.3898267746000000 RECEIVE_FREQ_2 = 2011-12-31T08:34:46.500 4098.7169494628900000 RECEIVE_FREQ_2 = 2011-12-31T08:34:47.500 4098.0335178375200000 RECEIVE_FREQ_2 = 2011-12-31T08:34:48.500 4097.3538007736200000 RECEIVE_FREQ_2 = 2011-12-31T08:34:49.500 4096.6817512512200000 RECEIVE_FREQ_2 = 2011-12-31T08:34:50.500 4096.0065021514900000 RECEIVE_FREQ_2 = 2011-12-31T08:34:51.500 4095.3286190033000000 RECEIVE_FREQ_2 = 2011-12-31T08:34:52.500 4094.6508598327600000 RECEIVE_FREQ_2 = 2011-12-31T08:34:53.500 4093.9740772247300000 RECEIVE_FREQ_2 = 2011-12-31T08:34:54.500 4093.2898998260500000 RECEIVE_FREQ_2 = 2011-12-31T08:34:55.500 4092.6225538253800000 RECEIVE_FREQ_2 = 2011-12-31T08:34:56.500 4091.9425697326700000 RECEIVE_FREQ_2 = 2011-12-31T08:34:57.500 4091.2629852294900000 RECEIVE_FREQ_2 = 2011-12-31T08:34:58.500 4090.5879468917800000 RECEIVE_FREQ_2 = 2011-12-31T08:34:59.500 4089.9124240875200000 RECEIVE_FREQ_2 = 2011-12-31T08:35:00.500 4089.2331867218000000 RECEIVE_FREQ_2 = 2011-12-31T08:35:01.500 4088.5598621368400000 RECEIVE_FREQ_2 = 2011-12-31T08:35:02.500 4087.8808431625400000 RECEIVE_FREQ_2 = 2011-12-31T08:35:03.500 4087.2047462463400000 RECEIVE_FREQ_2 = 2011-12-31T08:35:04.500 4086.5308847427400000 RECEIVE_FREQ_2 = 2011-12-31T08:35:05.500 4085.8491163253800000 RECEIVE_FREQ_2 = 2011-12-31T08:35:06.500 4085.1703987121600000 RECEIVE_FREQ_2 = 2011-12-31T08:35:07.500 4084.4985971450800000 RECEIVE_FREQ_2 = 2011-12-31T08:35:08.500 4083.8179092407200000 RECEIVE_FREQ_2 = 2011-12-31T08:35:09.500 4083.1386899948100000 RECEIVE_FREQ_2 = 2011-12-31T08:35:10.500 4082.4640541076700000 RECEIVE_FREQ_2 = 2011-12-31T08:35:11.500 4081.7900571823100000 RECEIVE_FREQ_2 = 2011-12-31T08:35:12.500 4081.1095781326300000 RECEIVE_FREQ_2 = 2011-12-31T08:35:13.500 4080.4328756332400000 RECEIVE_FREQ_2 = 2011-12-31T08:35:14.500 4079.7594871521000000 RECEIVE_FREQ_2 = 2011-12-31T08:35:15.500 4079.0779657363900000 RECEIVE_FREQ_2 = 2011-12-31T08:35:16.500 4078.3966598510700000 RECEIVE_FREQ_2 = 2011-12-31T08:35:17.500 4077.7306003570600000 RECEIVE_FREQ_2 = 2011-12-31T08:35:18.500 4077.0541419982900000 RECEIVE_FREQ_2 = 2011-12-31T08:35:19.500 4076.3720464706400000 RECEIVE_FREQ_2 = 2011-12-31T08:35:20.500 4075.6995563507100000 RECEIVE_FREQ_2 = 2011-12-31T08:35:21.500 4075.0204029083300000 RECEIVE_FREQ_2 = 2011-12-31T08:35:22.500 4074.3477611541700000 RECEIVE_FREQ_2 = 2011-12-31T08:35:23.500 4073.6648483276400000 RECEIVE_FREQ_2 = 2011-12-31T08:35:24.500 4072.9894695282000000 RECEIVE_FREQ_2 = 2011-12-31T08:35:25.500 4072.3102474212600000 RECEIVE_FREQ_2 = 2011-12-31T08:35:26.500 4071.6398830413800000 RECEIVE_FREQ_2 = 2011-12-31T08:35:27.500 4070.9580192565900000 RECEIVE_FREQ_2 = 2011-12-31T08:35:28.500 4070.2867584228500000 RECEIVE_FREQ_2 = 2011-12-31T08:35:29.500 4069.6112976074200000 RECEIVE_FREQ_2 = 2011-12-31T08:35:30.500 4068.9349699020400000 RECEIVE_FREQ_2 = 2011-12-31T08:35:31.500 4068.2587747573900000 RECEIVE_FREQ_2 = 2011-12-31T08:35:32.500 4067.5788879394500000 RECEIVE_FREQ_2 = 2011-12-31T08:35:33.500 4066.9011459350600000 RECEIVE_FREQ_2 = 2011-12-31T08:35:34.500 4066.2271614074700000 RECEIVE_FREQ_2 = 2011-12-31T08:35:35.500 4065.5502691268900000 RECEIVE_FREQ_2 = 2011-12-31T08:35:36.500 4064.8780069351200000 RECEIVE_FREQ_2 = 2011-12-31T08:35:37.500 4064.1961603164700000 RECEIVE_FREQ_2 = 2011-12-31T08:35:38.500 4063.5242900848400000 RECEIVE_FREQ_2 = 2011-12-31T08:35:39.500 4062.8476657867400000 RECEIVE_FREQ_2 = 2011-12-31T08:35:40.500 4062.1738042831400000 RECEIVE_FREQ_2 = 2011-12-31T08:35:41.500 4061.4925985336300000 RECEIVE_FREQ_2 = 2011-12-31T08:35:42.500 4060.8195123672500000 RECEIVE_FREQ_2 = 2011-12-31T08:35:43.500 4060.1358470916700000 RECEIVE_FREQ_2 = 2011-12-31T08:35:44.500 4059.4724254608200000 RECEIVE_FREQ_2 = 2011-12-31T08:35:45.500 4058.7854557037400000 RECEIVE_FREQ_2 = 2011-12-31T08:35:46.500 4058.1201848983800000 RECEIVE_FREQ_2 = 2011-12-31T08:35:47.500 4057.4424467086800000 RECEIVE_FREQ_2 = 2011-12-31T08:35:48.500 4056.7628631591800000 RECEIVE_FREQ_2 = 2011-12-31T08:35:49.500 4056.0905084610000000 RECEIVE_FREQ_2 = 2011-12-31T08:35:50.500 4055.4087724685700000 RECEIVE_FREQ_2 = 2011-12-31T08:35:51.500 4054.7377567291300000 RECEIVE_FREQ_2 = 2011-12-31T08:35:52.500 4054.0568523407000000 RECEIVE_FREQ_2 = 2011-12-31T08:35:53.500 4053.3839578628500000 RECEIVE_FREQ_2 = 2011-12-31T08:35:54.500 4052.7107686996500000 RECEIVE_FREQ_2 = 2011-12-31T08:35:55.500 4052.0349807739300000 RECEIVE_FREQ_2 = 2011-12-31T08:35:56.500 4051.3528995513900000 RECEIVE_FREQ_2 = 2011-12-31T08:35:57.500 4050.6768102645900000 RECEIVE_FREQ_2 = 2011-12-31T08:35:58.500 4050.0003528595000000 RECEIVE_FREQ_2 = 2011-12-31T08:35:59.500 4049.3327322006200000 RECEIVE_FREQ_2 = 2011-12-31T08:36:00.500 4048.6566314697300000 RECEIVE_FREQ_2 = 2011-12-31T08:36:01.500 4047.9728469848600000 RECEIVE_FREQ_2 = 2011-12-31T08:36:02.500 4047.3035173416100000 RECEIVE_FREQ_2 = 2011-12-31T08:36:03.500 4046.6259632110600000 RECEIVE_FREQ_2 = 2011-12-31T08:36:04.500 4045.9489517211900000 RECEIVE_FREQ_2 = 2011-12-31T08:36:05.500 4045.2737960815400000 RECEIVE_FREQ_2 = 2011-12-31T08:36:06.500 4044.5986871719400000 RECEIVE_FREQ_2 = 2011-12-31T08:36:07.500 4043.9225797653200000 RECEIVE_FREQ_2 = 2011-12-31T08:36:08.500 4043.2461061477700000 RECEIVE_FREQ_2 = 2011-12-31T08:36:09.500 4042.5771636962900000 RECEIVE_FREQ_2 = 2011-12-31T08:36:10.500 4041.8940963745100000 RECEIVE_FREQ_2 = 2011-12-31T08:36:11.500 4041.2251148223900000 RECEIVE_FREQ_2 = 2011-12-31T08:36:12.500 4040.5457792282100000 RECEIVE_FREQ_2 = 2011-12-31T08:36:13.500 4039.8730993270900000 RECEIVE_FREQ_2 = 2011-12-31T08:36:14.500 4039.1908302307100000 RECEIVE_FREQ_2 = 2011-12-31T08:36:15.500 4038.5137319564800000 RECEIVE_FREQ_2 = 2011-12-31T08:36:16.500 4037.8489837646500000 RECEIVE_FREQ_2 = 2011-12-31T08:36:17.500 4037.1769399642900000 RECEIVE_FREQ_2 = 2011-12-31T08:36:18.500 4036.4982900619500000 RECEIVE_FREQ_2 = 2011-12-31T08:36:19.500 4035.8255033493000000 RECEIVE_FREQ_2 = 2011-12-31T08:36:20.500 4035.1407337188700000 RECEIVE_FREQ_2 = 2011-12-31T08:36:21.500 4034.4672870636000000 RECEIVE_FREQ_2 = 2011-12-31T08:36:22.500 4033.7984428405800000 RECEIVE_FREQ_2 = 2011-12-31T08:36:23.500 4033.1226730346700000 RECEIVE_FREQ_2 = 2011-12-31T08:36:24.500 4032.4497013092000000 RECEIVE_FREQ_2 = 2011-12-31T08:36:25.500 4031.7712135314900000 RECEIVE_FREQ_2 = 2011-12-31T08:36:26.500 4031.0921649932900000 RECEIVE_FREQ_2 = 2011-12-31T08:36:27.500 4030.4235467910800000 RECEIVE_FREQ_2 = 2011-12-31T08:36:28.500 4029.7428483963000000 RECEIVE_FREQ_2 = 2011-12-31T08:36:29.500 4029.0738954544100000 RECEIVE_FREQ_2 = 2011-12-31T08:36:30.500 4028.3875684738200000 RECEIVE_FREQ_2 = 2011-12-31T08:36:31.500 4027.7239885330200000 RECEIVE_FREQ_2 = 2011-12-31T08:36:32.500 4027.0454711914100000 RECEIVE_FREQ_2 = 2011-12-31T08:36:33.500 4026.3713274002100000 RECEIVE_FREQ_2 = 2011-12-31T08:36:34.500 4025.6882705688500000 RECEIVE_FREQ_2 = 2011-12-31T08:36:35.500 4025.0210046768200000 RECEIVE_FREQ_2 = 2011-12-31T08:36:36.500 4024.3459415435800000 RECEIVE_FREQ_2 = 2011-12-31T08:36:37.500 4023.6722345352200000 RECEIVE_FREQ_2 = 2011-12-31T08:36:38.500 4022.9986095428500000 RECEIVE_FREQ_2 = 2011-12-31T08:36:39.500 4022.3264379501300000 RECEIVE_FREQ_2 = 2011-12-31T08:36:40.500 4021.6477851867700000 RECEIVE_FREQ_2 = 2011-12-31T08:36:41.500 4020.9697685241700000 RECEIVE_FREQ_2 = 2011-12-31T08:36:42.500 4020.2981119155900000 RECEIVE_FREQ_2 = 2011-12-31T08:36:43.500 4019.6184186935400000 RECEIVE_FREQ_2 = 2011-12-31T08:36:44.500 4018.9517917633100000 RECEIVE_FREQ_2 = 2011-12-31T08:36:45.500 4018.2753715515100000 RECEIVE_FREQ_2 = 2011-12-31T08:36:46.500 4017.5977115631100000 RECEIVE_FREQ_2 = 2011-12-31T08:36:47.500 4016.9281454086300000 RECEIVE_FREQ_2 = 2011-12-31T08:36:48.500 4016.2519645690900000 RECEIVE_FREQ_2 = 2011-12-31T08:36:49.500 4015.5728702545200000 RECEIVE_FREQ_2 = 2011-12-31T08:36:50.500 4014.9008979797400000 RECEIVE_FREQ_2 = 2011-12-31T08:36:51.500 4014.2276906967200000 RECEIVE_FREQ_2 = 2011-12-31T08:36:52.500 4013.5547342300400000 RECEIVE_FREQ_2 = 2011-12-31T08:36:53.500 4012.8817262649500000 RECEIVE_FREQ_2 = 2011-12-31T08:36:54.500 4012.2035799026500000 RECEIVE_FREQ_2 = 2011-12-31T08:36:55.500 4011.5299062728900000 RECEIVE_FREQ_2 = 2011-12-31T08:36:56.500 4010.8585233688400000 RECEIVE_FREQ_2 = 2011-12-31T08:36:57.500 4010.1776294708300000 RECEIVE_FREQ_2 = 2011-12-31T08:36:58.500 4009.5068922042800000 RECEIVE_FREQ_2 = 2011-12-31T08:36:59.500 4008.8360872268700000 RECEIVE_FREQ_2 = 2011-12-31T08:37:00.500 4008.1613883972200000 RECEIVE_FREQ_2 = 2011-12-31T08:37:01.500 4007.4814939498900000 RECEIVE_FREQ_2 = 2011-12-31T08:37:02.500 4006.8109302520800000 RECEIVE_FREQ_2 = 2011-12-31T08:37:03.500 4006.1358814239500000 RECEIVE_FREQ_2 = 2011-12-31T08:37:04.500 4005.4637966156000000 RECEIVE_FREQ_2 = 2011-12-31T08:37:05.500 4004.7908115387000000 RECEIVE_FREQ_2 = 2011-12-31T08:37:06.500 4004.1140699386600000 RECEIVE_FREQ_2 = 2011-12-31T08:37:07.500 4003.4365997314500000 RECEIVE_FREQ_2 = 2011-12-31T08:37:08.500 4002.7671680450400000 RECEIVE_FREQ_2 = 2011-12-31T08:37:09.500 4002.0946464538600000 RECEIVE_FREQ_2 = 2011-12-31T08:37:10.500 4001.4175090789800000 RECEIVE_FREQ_2 = 2011-12-31T08:37:11.500 4000.7392005920400000 RECEIVE_FREQ_2 = 2011-12-31T08:37:12.500 4000.0688810348500000 RECEIVE_FREQ_2 = 2011-12-31T08:37:13.500 3999.3944292068500000 RECEIVE_FREQ_2 = 2011-12-31T08:37:14.500 3998.7235679626500000 RECEIVE_FREQ_2 = 2011-12-31T08:37:15.500 3998.0440282821700000 RECEIVE_FREQ_2 = 2011-12-31T08:37:16.500 3997.3755025863600000 RECEIVE_FREQ_2 = 2011-12-31T08:37:17.500 3996.7017669677700000 RECEIVE_FREQ_2 = 2011-12-31T08:37:18.500 3996.0347204208400000 RECEIVE_FREQ_2 = 2011-12-31T08:37:19.500 3995.3513059616100000 RECEIVE_FREQ_2 = 2011-12-31T08:37:20.500 3994.6754159927400000 RECEIVE_FREQ_2 = 2011-12-31T08:37:21.500 3994.0053367614700000 RECEIVE_FREQ_2 = 2011-12-31T08:37:22.500 3993.3266353607200000 RECEIVE_FREQ_2 = 2011-12-31T08:37:23.500 3992.6580228805500000 RECEIVE_FREQ_2 = 2011-12-31T08:37:24.500 3991.9843082428000000 RECEIVE_FREQ_2 = 2011-12-31T08:37:25.500 3991.3109416961700000 RECEIVE_FREQ_2 = 2011-12-31T08:37:26.500 3990.6314020156900000 RECEIVE_FREQ_2 = 2011-12-31T08:37:27.500 3989.9547004699700000 RECEIVE_FREQ_2 = 2011-12-31T08:37:28.500 3989.2918806076000000 RECEIVE_FREQ_2 = 2011-12-31T08:37:29.500 3988.6204099655200000 RECEIVE_FREQ_2 = 2011-12-31T08:37:30.500 3987.9418859481800000 RECEIVE_FREQ_2 = 2011-12-31T08:37:31.500 3987.2750997543300000 RECEIVE_FREQ_2 = 2011-12-31T08:37:32.500 3986.5867824554400000 RECEIVE_FREQ_2 = 2011-12-31T08:37:33.500 3985.9250621795700000 RECEIVE_FREQ_2 = 2011-12-31T08:37:34.500 3985.2425680160500000 RECEIVE_FREQ_2 = 2011-12-31T08:37:35.500 3984.5736894607500000 RECEIVE_FREQ_2 = 2011-12-31T08:37:36.500 3983.9048805236800000 RECEIVE_FREQ_2 = 2011-12-31T08:37:37.500 3983.2272844314600000 RECEIVE_FREQ_2 = 2011-12-31T08:37:38.500 3982.5542821884200000 RECEIVE_FREQ_2 = 2011-12-31T08:37:39.500 3981.8772525787400000 RECEIVE_FREQ_2 = 2011-12-31T08:37:40.500 3981.2116098403900000 RECEIVE_FREQ_2 = 2011-12-31T08:37:41.500 3980.5365638732900000 RECEIVE_FREQ_2 = 2011-12-31T08:37:42.500 3979.8666400909400000 RECEIVE_FREQ_2 = 2011-12-31T08:37:43.500 3979.1825628280600000 RECEIVE_FREQ_2 = 2011-12-31T08:37:44.500 3978.5110073089600000 RECEIVE_FREQ_2 = 2011-12-31T08:37:45.500 3977.8399038314800000 RECEIVE_FREQ_2 = 2011-12-31T08:37:46.500 3977.1701650619500000 RECEIVE_FREQ_2 = 2011-12-31T08:37:47.500 3976.5027732849100000 RECEIVE_FREQ_2 = 2011-12-31T08:37:48.500 3975.8228454589800000 RECEIVE_FREQ_2 = 2011-12-31T08:37:49.500 3975.1496553421000000 RECEIVE_FREQ_2 = 2011-12-31T08:37:50.500 3974.4796895980800000 RECEIVE_FREQ_2 = 2011-12-31T08:37:51.500 3973.8074569702100000 RECEIVE_FREQ_2 = 2011-12-31T08:37:52.500 3973.1282453537000000 RECEIVE_FREQ_2 = 2011-12-31T08:37:53.500 3972.4571142196700000 RECEIVE_FREQ_2 = 2011-12-31T08:37:54.500 3971.7814292907700000 RECEIVE_FREQ_2 = 2011-12-31T08:37:55.500 3971.1095352172900000 RECEIVE_FREQ_2 = 2011-12-31T08:37:56.500 3970.4416866302500000 RECEIVE_FREQ_2 = 2011-12-31T08:37:57.500 3969.7668304443400000 RECEIVE_FREQ_2 = 2011-12-31T08:37:58.500 3969.0953226089500000 RECEIVE_FREQ_2 = 2011-12-31T08:37:59.500 3968.4204874038700000 RECEIVE_FREQ_2 = 2011-12-31T08:38:00.500 3967.7510423660300000 RECEIVE_FREQ_2 = 2011-12-31T08:38:01.500 3967.0752925872800000 RECEIVE_FREQ_2 = 2011-12-31T08:38:02.500 3966.4019269943200000 RECEIVE_FREQ_2 = 2011-12-31T08:38:03.500 3965.7299499511700000 RECEIVE_FREQ_2 = 2011-12-31T08:38:04.500 3965.0553750991800000 RECEIVE_FREQ_2 = 2011-12-31T08:38:05.500 3964.3833293914800000 RECEIVE_FREQ_2 = 2011-12-31T08:38:06.500 3963.7144336700400000 RECEIVE_FREQ_2 = 2011-12-31T08:38:07.500 3963.0366849899300000 RECEIVE_FREQ_2 = 2011-12-31T08:38:08.500 3962.3673324585000000 RECEIVE_FREQ_2 = 2011-12-31T08:38:09.500 3961.6909399032600000 RECEIVE_FREQ_2 = 2011-12-31T08:38:10.500 3961.0215969085700000 RECEIVE_FREQ_2 = 2011-12-31T08:38:11.500 3960.3426904678300000 RECEIVE_FREQ_2 = 2011-12-31T08:38:12.500 3959.6760931015000000 RECEIVE_FREQ_2 = 2011-12-31T08:38:13.500 3959.0041875839200000 RECEIVE_FREQ_2 = 2011-12-31T08:38:14.500 3958.3285131454500000 RECEIVE_FREQ_2 = 2011-12-31T08:38:15.500 3957.6609964370700000 RECEIVE_FREQ_2 = 2011-12-31T08:38:16.500 3956.9895582199100000 RECEIVE_FREQ_2 = 2011-12-31T08:38:17.500 3956.3109827041600000 RECEIVE_FREQ_2 = 2011-12-31T08:38:18.500 3955.6408405304000000 RECEIVE_FREQ_2 = 2011-12-31T08:38:19.500 3954.9661521911600000 RECEIVE_FREQ_2 = 2011-12-31T08:38:20.500 3954.2942247390700000 RECEIVE_FREQ_2 = 2011-12-31T08:38:21.500 3953.6263132095300000 RECEIVE_FREQ_2 = 2011-12-31T08:38:22.500 3952.9505939483600000 RECEIVE_FREQ_2 = 2011-12-31T08:38:23.500 3952.2745809555100000 RECEIVE_FREQ_2 = 2011-12-31T08:38:24.500 3951.6073760986300000 RECEIVE_FREQ_2 = 2011-12-31T08:38:25.500 3950.9336376190200000 RECEIVE_FREQ_2 = 2011-12-31T08:38:26.500 3950.2647304534900000 RECEIVE_FREQ_2 = 2011-12-31T08:38:27.500 3949.5871171951300000 RECEIVE_FREQ_2 = 2011-12-31T08:38:28.500 3948.9171886444100000 RECEIVE_FREQ_2 = 2011-12-31T08:38:29.500 3948.2461376190200000 RECEIVE_FREQ_2 = 2011-12-31T08:38:30.500 3947.5699987411500000 RECEIVE_FREQ_2 = 2011-12-31T08:38:31.500 3946.9038200378400000 RECEIVE_FREQ_2 = 2011-12-31T08:38:32.500 3946.2304420471200000 RECEIVE_FREQ_2 = 2011-12-31T08:38:33.500 3945.5598964691200000 RECEIVE_FREQ_2 = 2011-12-31T08:38:34.500 3944.8859224319500000 RECEIVE_FREQ_2 = 2011-12-31T08:38:35.500 3944.2120447158800000 RECEIVE_FREQ_2 = 2011-12-31T08:38:36.500 3943.5425071716300000 RECEIVE_FREQ_2 = 2011-12-31T08:38:37.500 3942.8658580780000000 RECEIVE_FREQ_2 = 2011-12-31T08:38:38.500 3942.1960763931300000 RECEIVE_FREQ_2 = 2011-12-31T08:38:39.500 3941.5347929000900000 RECEIVE_FREQ_2 = 2011-12-31T08:38:40.500 3940.8462114334100000 RECEIVE_FREQ_2 = 2011-12-31T08:38:41.500 3940.1846733093300000 RECEIVE_FREQ_2 = 2011-12-31T08:38:42.500 3939.5131616592400000 RECEIVE_FREQ_2 = 2011-12-31T08:38:43.500 3938.8369951248200000 RECEIVE_FREQ_2 = 2011-12-31T08:38:44.500 3938.1723728179900000 RECEIVE_FREQ_2 = 2011-12-31T08:38:45.500 3937.4925956726100000 RECEIVE_FREQ_2 = 2011-12-31T08:38:46.500 3936.8220319747900000 RECEIVE_FREQ_2 = 2011-12-31T08:38:47.500 3936.1525459289600000 RECEIVE_FREQ_2 = 2011-12-31T08:38:48.500 3935.4750232696500000 RECEIVE_FREQ_2 = 2011-12-31T08:38:49.500 3934.8012962341300000 RECEIVE_FREQ_2 = 2011-12-31T08:38:50.500 3934.1384963989300000 RECEIVE_FREQ_2 = 2011-12-31T08:38:51.500 3933.4724750518800000 RECEIVE_FREQ_2 = 2011-12-31T08:38:52.500 3932.7937164306600000 RECEIVE_FREQ_2 = 2011-12-31T08:38:53.500 3932.1151542663600000 RECEIVE_FREQ_2 = 2011-12-31T08:38:54.500 3931.4483785629300000 RECEIVE_FREQ_2 = 2011-12-31T08:38:55.500 3930.7826528549200000 RECEIVE_FREQ_2 = 2011-12-31T08:38:56.500 3930.1109018325800000 RECEIVE_FREQ_2 = 2011-12-31T08:38:57.500 3929.4341506958000000 RECEIVE_FREQ_2 = 2011-12-31T08:38:58.500 3928.7634191513100000 RECEIVE_FREQ_2 = 2011-12-31T08:38:59.500 3928.0984153747600000 RECEIVE_FREQ_2 = 2011-12-31T08:39:00.500 3927.4240045547500000 RECEIVE_FREQ_2 = 2011-12-31T08:39:01.500 3926.7462234497100000 RECEIVE_FREQ_2 = 2011-12-31T08:39:02.500 3926.0780086517300000 RECEIVE_FREQ_2 = 2011-12-31T08:39:03.500 3925.4127902984600000 RECEIVE_FREQ_2 = 2011-12-31T08:39:04.500 3924.7281608581500000 RECEIVE_FREQ_2 = 2011-12-31T08:39:05.500 3924.0629901886000000 RECEIVE_FREQ_2 = 2011-12-31T08:39:06.500 3923.3861122131300000 RECEIVE_FREQ_2 = 2011-12-31T08:39:07.500 3922.7241458892800000 RECEIVE_FREQ_2 = 2011-12-31T08:39:08.500 3922.0573472976700000 RECEIVE_FREQ_2 = 2011-12-31T08:39:09.500 3921.3768301010100000 RECEIVE_FREQ_2 = 2011-12-31T08:39:10.500 3920.7155437469500000 RECEIVE_FREQ_2 = 2011-12-31T08:39:11.500 3920.0398273468000000 RECEIVE_FREQ_2 = 2011-12-31T08:39:12.500 3919.3704395294200000 RECEIVE_FREQ_2 = 2011-12-31T08:39:13.500 3918.6927127838100000 RECEIVE_FREQ_2 = 2011-12-31T08:39:14.500 3918.0252990722700000 RECEIVE_FREQ_2 = 2011-12-31T08:39:15.500 3917.3515243530300000 RECEIVE_FREQ_2 = 2011-12-31T08:39:16.500 3916.6882762908900000 RECEIVE_FREQ_2 = 2011-12-31T08:39:17.500 3916.0126199722300000 RECEIVE_FREQ_2 = 2011-12-31T08:39:18.500 3915.3442125320400000 RECEIVE_FREQ_2 = 2011-12-31T08:39:19.500 3914.6626281738300000 RECEIVE_FREQ_2 = 2011-12-31T08:39:20.500 3913.9970951080300000 RECEIVE_FREQ_2 = 2011-12-31T08:39:21.500 3913.3252220153800000 RECEIVE_FREQ_2 = 2011-12-31T08:39:22.500 3912.6614503860500000 RECEIVE_FREQ_2 = 2011-12-31T08:39:23.500 3911.9857521057100000 RECEIVE_FREQ_2 = 2011-12-31T08:39:24.500 3911.3156509399400000 RECEIVE_FREQ_2 = 2011-12-31T08:39:25.500 3910.6486063003500000 RECEIVE_FREQ_2 = 2011-12-31T08:39:26.500 3909.9766330719000000 RECEIVE_FREQ_2 = 2011-12-31T08:39:27.500 3909.3017702102700000 RECEIVE_FREQ_2 = 2011-12-31T08:39:28.500 3908.6359395980800000 RECEIVE_FREQ_2 = 2011-12-31T08:39:29.500 3907.9587411880500000 RECEIVE_FREQ_2 = 2011-12-31T08:39:30.500 3907.2826404571500000 RECEIVE_FREQ_2 = 2011-12-31T08:39:31.500 3906.6233291626000000 RECEIVE_FREQ_2 = 2011-12-31T08:39:32.500 3905.9559659957900000 RECEIVE_FREQ_2 = 2011-12-31T08:39:33.500 3905.2751455307000000 RECEIVE_FREQ_2 = 2011-12-31T08:39:34.500 3904.6054687500000000 RECEIVE_FREQ_2 = 2011-12-31T08:39:35.500 3903.9423713684100000 RECEIVE_FREQ_2 = 2011-12-31T08:39:36.500 3903.2661991119400000 RECEIVE_FREQ_2 = 2011-12-31T08:39:37.500 3902.5952806472800000 RECEIVE_FREQ_2 = 2011-12-31T08:39:38.500 3901.9195899963400000 RECEIVE_FREQ_2 = 2011-12-31T08:39:39.500 3901.2447385788000000 RECEIVE_FREQ_2 = 2011-12-31T08:39:40.500 3900.5848312377900000 RECEIVE_FREQ_2 = 2011-12-31T08:39:41.500 3899.9142227172900000 RECEIVE_FREQ_2 = 2011-12-31T08:39:42.500 3899.2507610321000000 RECEIVE_FREQ_2 = 2011-12-31T08:39:43.500 3898.5758934021000000 RECEIVE_FREQ_2 = 2011-12-31T08:39:44.500 3897.9030609130900000 RECEIVE_FREQ_2 = 2011-12-31T08:39:45.500 3897.2355470657300000 RECEIVE_FREQ_2 = 2011-12-31T08:39:46.500 3896.5594530105600000 RECEIVE_FREQ_2 = 2011-12-31T08:39:47.500 3895.8946113586400000 RECEIVE_FREQ_2 = 2011-12-31T08:39:48.500 3895.2223453521700000 RECEIVE_FREQ_2 = 2011-12-31T08:39:49.500 3894.5434894561800000 RECEIVE_FREQ_2 = 2011-12-31T08:39:50.500 3893.8784456253100000 RECEIVE_FREQ_2 = 2011-12-31T08:39:51.500 3893.2072153091400000 RECEIVE_FREQ_2 = 2011-12-31T08:39:52.500 3892.5433416366600000 RECEIVE_FREQ_2 = 2011-12-31T08:39:53.500 3891.8775234222400000 RECEIVE_FREQ_2 = 2011-12-31T08:39:54.500 3891.1967144012500000 RECEIVE_FREQ_2 = 2011-12-31T08:39:55.500 3890.5306577682500000 RECEIVE_FREQ_2 = 2011-12-31T08:39:56.500 3889.8656005859400000 RECEIVE_FREQ_2 = 2011-12-31T08:39:57.500 3889.1915960311900000 RECEIVE_FREQ_2 = 2011-12-31T08:39:58.500 3888.5247898101800000 RECEIVE_FREQ_2 = 2011-12-31T08:39:59.500 3887.8468675613400000 RECEIVE_FREQ_2 = 2011-12-31T08:40:00.500 3887.1812753677400000 RECEIVE_FREQ_2 = 2011-12-31T08:40:01.500 3886.5158395767200000 RECEIVE_FREQ_2 = 2011-12-31T08:40:02.500 3885.8466806411700000 RECEIVE_FREQ_2 = 2011-12-31T08:40:03.500 3885.1712179184000000 RECEIVE_FREQ_2 = 2011-12-31T08:40:04.500 3884.4991321563700000 RECEIVE_FREQ_2 = 2011-12-31T08:40:05.500 3883.8353357315100000 RECEIVE_FREQ_2 = 2011-12-31T08:40:06.500 3883.1641855239900000 RECEIVE_FREQ_2 = 2011-12-31T08:40:07.500 3882.4927320480300000 RECEIVE_FREQ_2 = 2011-12-31T08:40:08.500 3881.8200159072900000 RECEIVE_FREQ_2 = 2011-12-31T08:40:09.500 3881.1518602371200000 RECEIVE_FREQ_2 = 2011-12-31T08:40:10.500 3880.4821271896400000 RECEIVE_FREQ_2 = 2011-12-31T08:40:11.500 3879.8164243698100000 RECEIVE_FREQ_2 = 2011-12-31T08:40:12.500 3879.1477031707800000 RECEIVE_FREQ_2 = 2011-12-31T08:40:13.500 3878.4752635955800000 RECEIVE_FREQ_2 = 2011-12-31T08:40:14.500 3877.8075447082500000 RECEIVE_FREQ_2 = 2011-12-31T08:40:15.500 3877.1406183242800000 RECEIVE_FREQ_2 = 2011-12-31T08:40:16.500 3876.4648952484100000 RECEIVE_FREQ_2 = 2011-12-31T08:40:17.500 3875.7933292388900000 RECEIVE_FREQ_2 = 2011-12-31T08:40:18.500 3875.1299381256100000 RECEIVE_FREQ_2 = 2011-12-31T08:40:19.500 3874.4562187194800000 RECEIVE_FREQ_2 = 2011-12-31T08:40:20.500 3873.7848634719800000 RECEIVE_FREQ_2 = 2011-12-31T08:40:21.500 3873.1218090057400000 RECEIVE_FREQ_2 = 2011-12-31T08:40:22.500 3872.4473762512200000 RECEIVE_FREQ_2 = 2011-12-31T08:40:23.500 3871.7786588668800000 RECEIVE_FREQ_2 = 2011-12-31T08:40:24.500 3871.1097297668500000 RECEIVE_FREQ_2 = 2011-12-31T08:40:25.500 3870.4435825347900000 RECEIVE_FREQ_2 = 2011-12-31T08:40:26.500 3869.7738847732500000 RECEIVE_FREQ_2 = 2011-12-31T08:40:27.500 3869.0946750640900000 RECEIVE_FREQ_2 = 2011-12-31T08:40:28.500 3868.4356422424300000 RECEIVE_FREQ_2 = 2011-12-31T08:40:29.500 3867.7595911026000000 RECEIVE_FREQ_2 = 2011-12-31T08:40:30.500 3867.0943727493300000 RECEIVE_FREQ_2 = 2011-12-31T08:40:31.500 3866.4287328720100000 RECEIVE_FREQ_2 = 2011-12-31T08:40:32.500 3865.7544908523600000 RECEIVE_FREQ_2 = 2011-12-31T08:40:33.500 3865.0886669158900000 RECEIVE_FREQ_2 = 2011-12-31T08:40:34.500 3864.4164352417000000 RECEIVE_FREQ_2 = 2011-12-31T08:40:35.500 3863.7488203048700000 RECEIVE_FREQ_2 = 2011-12-31T08:40:36.500 3863.0811891555800000 RECEIVE_FREQ_2 = 2011-12-31T08:40:37.500 3862.4105587005600000 RECEIVE_FREQ_2 = 2011-12-31T08:40:38.500 3861.7456130981400000 RECEIVE_FREQ_2 = 2011-12-31T08:40:39.500 3861.0800943374600000 RECEIVE_FREQ_2 = 2011-12-31T08:40:40.500 3860.4033737182600000 RECEIVE_FREQ_2 = 2011-12-31T08:40:41.500 3859.7348670959500000 RECEIVE_FREQ_2 = 2011-12-31T08:40:42.500 3859.0640048980700000 RECEIVE_FREQ_2 = 2011-12-31T08:40:43.500 3858.4025974273700000 RECEIVE_FREQ_2 = 2011-12-31T08:40:44.500 3857.7244186401400000 RECEIVE_FREQ_2 = 2011-12-31T08:40:45.500 3857.0579805374100000 RECEIVE_FREQ_2 = 2011-12-31T08:40:46.500 3856.3940477371200000 RECEIVE_FREQ_2 = 2011-12-31T08:40:47.500 3855.7202224731400000 RECEIVE_FREQ_2 = 2011-12-31T08:40:48.500 3855.0534095764200000 RECEIVE_FREQ_2 = 2011-12-31T08:40:49.500 3854.3783111572300000 RECEIVE_FREQ_2 = 2011-12-31T08:40:50.500 3853.7141799926800000 RECEIVE_FREQ_2 = 2011-12-31T08:40:51.500 3853.0487461090100000 RECEIVE_FREQ_2 = 2011-12-31T08:40:52.500 3852.3849039077800000 RECEIVE_FREQ_2 = 2011-12-31T08:40:53.500 3851.7025709152200000 RECEIVE_FREQ_2 = 2011-12-31T08:40:54.500 3851.0398502349900000 RECEIVE_FREQ_2 = 2011-12-31T08:40:55.500 3850.3686714172400000 RECEIVE_FREQ_2 = 2011-12-31T08:40:56.500 3849.7024955749500000 RECEIVE_FREQ_2 = 2011-12-31T08:40:57.500 3849.0324163436900000 RECEIVE_FREQ_2 = 2011-12-31T08:40:58.500 3848.3681221008300000 RECEIVE_FREQ_2 = 2011-12-31T08:40:59.500 3847.6997308731100000 RECEIVE_FREQ_2 = 2011-12-31T08:41:00.500 3847.0353660583500000 RECEIVE_FREQ_2 = 2011-12-31T08:41:01.500 3846.3617296218900000 RECEIVE_FREQ_2 = 2011-12-31T08:41:02.500 3845.6919765472400000 RECEIVE_FREQ_2 = 2011-12-31T08:41:03.500 3845.0262069702100000 RECEIVE_FREQ_2 = 2011-12-31T08:41:04.500 3844.3622999191300000 RECEIVE_FREQ_2 = 2011-12-31T08:41:05.500 3843.6832828521700000 RECEIVE_FREQ_2 = 2011-12-31T08:41:06.500 3843.0205650329600000 RECEIVE_FREQ_2 = 2011-12-31T08:41:07.500 3842.3568315506000000 RECEIVE_FREQ_2 = 2011-12-31T08:41:08.500 3841.6769876480100000 RECEIVE_FREQ_2 = 2011-12-31T08:41:09.500 3841.0146846771200000 RECEIVE_FREQ_2 = 2011-12-31T08:41:10.500 3840.3472003936800000 RECEIVE_FREQ_2 = 2011-12-31T08:41:11.500 3839.6798973083500000 RECEIVE_FREQ_2 = 2011-12-31T08:41:12.500 3839.0123519897500000 RECEIVE_FREQ_2 = 2011-12-31T08:41:13.500 3838.3394975662200000 RECEIVE_FREQ_2 = 2011-12-31T08:41:14.500 3837.6748504638700000 RECEIVE_FREQ_2 = 2011-12-31T08:41:15.500 3837.0016937255900000 RECEIVE_FREQ_2 = 2011-12-31T08:41:16.500 3836.3368539810200000 RECEIVE_FREQ_2 = 2011-12-31T08:41:17.500 3835.6713991165200000 RECEIVE_FREQ_2 = 2011-12-31T08:41:18.500 3834.9944467544600000 RECEIVE_FREQ_2 = 2011-12-31T08:41:19.500 3834.3314352035500000 RECEIVE_FREQ_2 = 2011-12-31T08:41:20.500 3833.6647310257000000 RECEIVE_FREQ_2 = 2011-12-31T08:41:21.500 3832.9960412979100000 RECEIVE_FREQ_2 = 2011-12-31T08:41:22.500 3832.3285331726100000 RECEIVE_FREQ_2 = 2011-12-31T08:41:23.500 3831.6563940048200000 RECEIVE_FREQ_2 = 2011-12-31T08:41:24.500 3830.9977359771700000 RECEIVE_FREQ_2 = 2011-12-31T08:41:25.500 3830.3314962387100000 RECEIVE_FREQ_2 = 2011-12-31T08:41:26.500 3829.6659908294700000 RECEIVE_FREQ_2 = 2011-12-31T08:41:27.500 3828.9923849105800000 RECEIVE_FREQ_2 = 2011-12-31T08:41:28.500 3828.3245563507100000 RECEIVE_FREQ_2 = 2011-12-31T08:41:29.500 3827.6519851684600000 RECEIVE_FREQ_2 = 2011-12-31T08:41:30.500 3826.9899473190300000 RECEIVE_FREQ_2 = 2011-12-31T08:41:31.500 3826.3151674270600000 RECEIVE_FREQ_2 = 2011-12-31T08:41:32.500 3825.6384201049800000 RECEIVE_FREQ_2 = 2011-12-31T08:41:33.500 3824.9869909286500000 RECEIVE_FREQ_2 = 2011-12-31T08:41:34.500 3824.3146657943700000 RECEIVE_FREQ_2 = 2011-12-31T08:41:35.500 3823.6489572525000000 RECEIVE_FREQ_2 = 2011-12-31T08:41:36.500 3822.9816236496000000 RECEIVE_FREQ_2 = 2011-12-31T08:41:37.500 3822.3190593719500000 RECEIVE_FREQ_2 = 2011-12-31T08:41:38.500 3821.6495714187600000 RECEIVE_FREQ_2 = 2011-12-31T08:41:39.500 3820.9767608642600000 RECEIVE_FREQ_2 = 2011-12-31T08:41:40.500 3820.3140783309900000 RECEIVE_FREQ_2 = 2011-12-31T08:41:41.500 3819.6388845443700000 RECEIVE_FREQ_2 = 2011-12-31T08:41:42.500 3818.9765911102300000 RECEIVE_FREQ_2 = 2011-12-31T08:41:43.500 3818.3047628402700000 RECEIVE_FREQ_2 = 2011-12-31T08:41:44.500 3817.6381721496600000 RECEIVE_FREQ_2 = 2011-12-31T08:41:45.500 3816.9796514511100000 RECEIVE_FREQ_2 = 2011-12-31T08:41:46.500 3816.3163824081400000 RECEIVE_FREQ_2 = 2011-12-31T08:41:47.500 3815.6456928253200000 RECEIVE_FREQ_2 = 2011-12-31T08:41:48.500 3814.9778175354000000 RECEIVE_FREQ_2 = 2011-12-31T08:41:49.500 3814.3087577819800000 RECEIVE_FREQ_2 = 2011-12-31T08:41:50.500 3813.6307811737100000 RECEIVE_FREQ_2 = 2011-12-31T08:41:51.500 3812.9753103256200000 RECEIVE_FREQ_2 = 2011-12-31T08:41:52.500 3812.3010997772200000 RECEIVE_FREQ_2 = 2011-12-31T08:41:53.500 3811.6343679428100000 RECEIVE_FREQ_2 = 2011-12-31T08:41:54.500 3810.9705467224100000 RECEIVE_FREQ_2 = 2011-12-31T08:41:55.500 3810.3007354736300000 RECEIVE_FREQ_2 = 2011-12-31T08:41:56.500 3809.6336994171100000 RECEIVE_FREQ_2 = 2011-12-31T08:41:57.500 3808.9635009765600000 RECEIVE_FREQ_2 = 2011-12-31T08:41:58.500 3808.3012781143200000 RECEIVE_FREQ_2 = 2011-12-31T08:41:59.500 3807.6371746063200000 RECEIVE_FREQ_2 = 2011-12-31T08:42:00.500 3806.9696083068800000 RECEIVE_FREQ_2 = 2011-12-31T08:42:01.500 3806.2935800552400000 RECEIVE_FREQ_2 = 2011-12-31T08:42:02.500 3805.6383161544800000 RECEIVE_FREQ_2 = 2011-12-31T08:42:03.500 3804.9656600952100000 RECEIVE_FREQ_2 = 2011-12-31T08:42:04.500 3804.2965097427400000 RECEIVE_FREQ_2 = 2011-12-31T08:42:05.500 3803.6343984603900000 RECEIVE_FREQ_2 = 2011-12-31T08:42:06.500 3802.9616880416900000 RECEIVE_FREQ_2 = 2011-12-31T08:42:07.500 3802.2958488464400000 RECEIVE_FREQ_2 = 2011-12-31T08:42:08.500 3801.6281681060800000 RECEIVE_FREQ_2 = 2011-12-31T08:42:09.500 3800.9680833816500000 RECEIVE_FREQ_2 = 2011-12-31T08:42:10.500 3800.3021869659400000 RECEIVE_FREQ_2 = 2011-12-31T08:42:11.500 3799.6354370117200000 RECEIVE_FREQ_2 = 2011-12-31T08:42:12.500 3798.9653434753400000 RECEIVE_FREQ_2 = 2011-12-31T08:42:13.500 3798.3006076812700000 RECEIVE_FREQ_2 = 2011-12-31T08:42:14.500 3797.6285400390600000 RECEIVE_FREQ_2 = 2011-12-31T08:42:15.500 3796.9660120010400000 RECEIVE_FREQ_2 = 2011-12-31T08:42:16.500 3796.2931222915600000 RECEIVE_FREQ_2 = 2011-12-31T08:42:17.500 3795.6320009231600000 RECEIVE_FREQ_2 = 2011-12-31T08:42:18.500 3794.9670438766500000 RECEIVE_FREQ_2 = 2011-12-31T08:42:19.500 3794.2984209060700000 RECEIVE_FREQ_2 = 2011-12-31T08:42:20.500 3793.6338863372800000 RECEIVE_FREQ_2 = 2011-12-31T08:42:21.500 3792.9672260284400000 RECEIVE_FREQ_2 = 2011-12-31T08:42:22.500 3792.3003187179600000 RECEIVE_FREQ_2 = 2011-12-31T08:42:23.500 3791.6305322647100000 RECEIVE_FREQ_2 = 2011-12-31T08:42:24.500 3790.9622049331700000 RECEIVE_FREQ_2 = 2011-12-31T08:42:25.500 3790.3055715560900000 RECEIVE_FREQ_2 = 2011-12-31T08:42:26.500 3789.6387310028100000 RECEIVE_FREQ_2 = 2011-12-31T08:42:27.500 3788.9654836654700000 RECEIVE_FREQ_2 = 2011-12-31T08:42:28.500 3788.2944736480700000 RECEIVE_FREQ_2 = 2011-12-31T08:42:29.500 3787.6300601959200000 RECEIVE_FREQ_2 = 2011-12-31T08:42:30.500 3786.9681606292700000 RECEIVE_FREQ_2 = 2011-12-31T08:42:31.500 3786.3048400878900000 RECEIVE_FREQ_2 = 2011-12-31T08:42:32.500 3785.6377019882200000 RECEIVE_FREQ_2 = 2011-12-31T08:42:33.500 3784.9688243866000000 RECEIVE_FREQ_2 = 2011-12-31T08:42:34.500 3784.3070363998400000 RECEIVE_FREQ_2 = 2011-12-31T08:42:35.500 3783.6321201324500000 RECEIVE_FREQ_2 = 2011-12-31T08:42:36.500 3782.9723119735700000 RECEIVE_FREQ_2 = 2011-12-31T08:42:37.500 3782.3063373565700000 RECEIVE_FREQ_2 = 2011-12-31T08:42:38.500 3781.6382551193200000 RECEIVE_FREQ_2 = 2011-12-31T08:42:39.500 3780.9708728790300000 RECEIVE_FREQ_2 = 2011-12-31T08:42:40.500 3780.3024749755900000 RECEIVE_FREQ_2 = 2011-12-31T08:42:41.500 3779.6417474746700000 RECEIVE_FREQ_2 = 2011-12-31T08:42:42.500 3778.9679212570200000 RECEIVE_FREQ_2 = 2011-12-31T08:42:43.500 3778.3097991943400000 RECEIVE_FREQ_2 = 2011-12-31T08:42:44.500 3777.6416139602700000 RECEIVE_FREQ_2 = 2011-12-31T08:42:45.500 3776.9726152420000000 RECEIVE_FREQ_2 = 2011-12-31T08:42:46.500 3776.3149003982500000 RECEIVE_FREQ_2 = 2011-12-31T08:42:47.500 3775.6446037292500000 RECEIVE_FREQ_2 = 2011-12-31T08:42:48.500 3774.9782238006600000 RECEIVE_FREQ_2 = 2011-12-31T08:42:49.500 3774.3141250610400000 RECEIVE_FREQ_2 = 2011-12-31T08:42:50.500 3773.6481065750100000 RECEIVE_FREQ_2 = 2011-12-31T08:42:51.500 3772.9790935516400000 RECEIVE_FREQ_2 = 2011-12-31T08:42:52.500 3772.3098478317300000 RECEIVE_FREQ_2 = 2011-12-31T08:42:53.500 3771.6493902206400000 RECEIVE_FREQ_2 = 2011-12-31T08:42:54.500 3770.9839744567900000 RECEIVE_FREQ_2 = 2011-12-31T08:42:55.500 3770.3149099350000000 RECEIVE_FREQ_2 = 2011-12-31T08:42:56.500 3769.6485795974700000 RECEIVE_FREQ_2 = 2011-12-31T08:42:57.500 3768.9910335540800000 RECEIVE_FREQ_2 = 2011-12-31T08:42:58.500 3768.3242692947400000 RECEIVE_FREQ_2 = 2011-12-31T08:42:59.500 3767.6560602188100000 RECEIVE_FREQ_2 = 2011-12-31T08:43:00.500 3766.9898109436000000 RECEIVE_FREQ_2 = 2011-12-31T08:43:01.500 3766.3225622177100000 RECEIVE_FREQ_2 = 2011-12-31T08:43:02.500 3765.6569185257000000 RECEIVE_FREQ_2 = 2011-12-31T08:43:03.500 3764.9949245452900000 RECEIVE_FREQ_2 = 2011-12-31T08:43:04.500 3764.3274097442600000 RECEIVE_FREQ_2 = 2011-12-31T08:43:05.500 3763.6659955978400000 RECEIVE_FREQ_2 = 2011-12-31T08:43:06.500 3762.9927158355700000 RECEIVE_FREQ_2 = 2011-12-31T08:43:07.500 3762.3261079788200000 RECEIVE_FREQ_2 = 2011-12-31T08:43:08.500 3761.6632442474400000 RECEIVE_FREQ_2 = 2011-12-31T08:43:09.500 3761.0036582946800000 RECEIVE_FREQ_2 = 2011-12-31T08:43:10.500 3760.3360118866000000 RECEIVE_FREQ_2 = 2011-12-31T08:43:11.500 3759.6694707870500000 RECEIVE_FREQ_2 = 2011-12-31T08:43:12.500 3759.0034303665200000 RECEIVE_FREQ_2 = 2011-12-31T08:43:13.500 3758.3372516632100000 RECEIVE_FREQ_2 = 2011-12-31T08:43:14.500 3757.6728515625000000 RECEIVE_FREQ_2 = 2011-12-31T08:43:15.500 3757.0150899887100000 RECEIVE_FREQ_2 = 2011-12-31T08:43:16.500 3756.3396778106700000 RECEIVE_FREQ_2 = 2011-12-31T08:43:17.500 3755.6775960922200000 RECEIVE_FREQ_2 = 2011-12-31T08:43:18.500 3755.0095291137700000 RECEIVE_FREQ_2 = 2011-12-31T08:43:19.500 3754.3523435592700000 RECEIVE_FREQ_2 = 2011-12-31T08:43:20.500 3753.6845903396600000 RECEIVE_FREQ_2 = 2011-12-31T08:43:21.500 3753.0153818130500000 RECEIVE_FREQ_2 = 2011-12-31T08:43:22.500 3752.3579988479600000 RECEIVE_FREQ_2 = 2011-12-31T08:43:23.500 3751.6933822631800000 RECEIVE_FREQ_2 = 2011-12-31T08:43:24.500 3751.0288686752300000 RECEIVE_FREQ_2 = 2011-12-31T08:43:25.500 3750.3576345443700000 RECEIVE_FREQ_2 = 2011-12-31T08:43:26.500 3749.6966314315800000 RECEIVE_FREQ_2 = 2011-12-31T08:43:27.500 3749.0273180007900000 RECEIVE_FREQ_2 = 2011-12-31T08:43:28.500 3748.3665704727200000 RECEIVE_FREQ_2 = 2011-12-31T08:43:29.500 3747.6964101791400000 RECEIVE_FREQ_2 = 2011-12-31T08:43:30.500 3747.0378942489600000 RECEIVE_FREQ_2 = 2011-12-31T08:43:31.500 3746.3707370758100000 RECEIVE_FREQ_2 = 2011-12-31T08:43:32.500 3745.7148323059100000 RECEIVE_FREQ_2 = 2011-12-31T08:43:33.500 3745.0384235382100000 RECEIVE_FREQ_2 = 2011-12-31T08:43:34.500 3744.3744974136400000 RECEIVE_FREQ_2 = 2011-12-31T08:43:35.500 3743.7155218124400000 RECEIVE_FREQ_2 = 2011-12-31T08:43:36.500 3743.0414876937900000 RECEIVE_FREQ_2 = 2011-12-31T08:43:37.500 3742.3855304718000000 RECEIVE_FREQ_2 = 2011-12-31T08:43:38.500 3741.7148027420000000 RECEIVE_FREQ_2 = 2011-12-31T08:43:39.500 3741.0534696579000000 RECEIVE_FREQ_2 = 2011-12-31T08:43:40.500 3740.3913326263400000 RECEIVE_FREQ_2 = 2011-12-31T08:43:41.500 3739.7242393493700000 RECEIVE_FREQ_2 = 2011-12-31T08:43:42.500 3739.0623722076400000 RECEIVE_FREQ_2 = 2011-12-31T08:43:43.500 3738.3964872360200000 RECEIVE_FREQ_2 = 2011-12-31T08:43:44.500 3737.7292852401700000 RECEIVE_FREQ_2 = 2011-12-31T08:43:45.500 3737.0662212371800000 RECEIVE_FREQ_2 = 2011-12-31T08:43:46.500 3736.4026498794600000 RECEIVE_FREQ_2 = 2011-12-31T08:43:47.500 3735.7341098785400000 RECEIVE_FREQ_2 = 2011-12-31T08:43:48.500 3735.0757055282600000 RECEIVE_FREQ_2 = 2011-12-31T08:43:49.500 3734.4052715301500000 RECEIVE_FREQ_2 = 2011-12-31T08:43:50.500 3733.7459039688100000 RECEIVE_FREQ_2 = 2011-12-31T08:43:51.500 3733.0781059265100000 RECEIVE_FREQ_2 = 2011-12-31T08:43:52.500 3732.4212503433200000 RECEIVE_FREQ_2 = 2011-12-31T08:43:53.500 3731.7497606277500000 RECEIVE_FREQ_2 = 2011-12-31T08:43:54.500 3731.0927200317400000 RECEIVE_FREQ_2 = 2011-12-31T08:43:55.500 3730.4228105545000000 RECEIVE_FREQ_2 = 2011-12-31T08:43:56.500 3729.7640094757100000 RECEIVE_FREQ_2 = 2011-12-31T08:43:57.500 3729.0959415435800000 RECEIVE_FREQ_2 = 2011-12-31T08:43:58.500 3728.4239225387600000 RECEIVE_FREQ_2 = 2011-12-31T08:43:59.500 3727.7660694122300000 RECEIVE_FREQ_2 = 2011-12-31T08:44:00.500 3727.1004562377900000 RECEIVE_FREQ_2 = 2011-12-31T08:44:01.500 3726.4419250488300000 RECEIVE_FREQ_2 = 2011-12-31T08:44:02.500 3725.7751140594500000 RECEIVE_FREQ_2 = 2011-12-31T08:44:03.500 3725.1077871322600000 RECEIVE_FREQ_2 = 2011-12-31T08:44:04.500 3724.4526042938200000 RECEIVE_FREQ_2 = 2011-12-31T08:44:05.500 3723.7865180969200000 RECEIVE_FREQ_2 = 2011-12-31T08:44:06.500 3723.1178188324000000 RECEIVE_FREQ_2 = 2011-12-31T08:44:07.500 3722.4523868560800000 RECEIVE_FREQ_2 = 2011-12-31T08:44:08.500 3721.7932195663500000 RECEIVE_FREQ_2 = 2011-12-31T08:44:09.500 3721.1294794082600000 RECEIVE_FREQ_2 = 2011-12-31T08:44:10.500 3720.4652576446500000 RECEIVE_FREQ_2 = 2011-12-31T08:44:11.500 3719.8027973175000000 RECEIVE_FREQ_2 = 2011-12-31T08:44:12.500 3719.1369085311900000 RECEIVE_FREQ_2 = 2011-12-31T08:44:13.500 3718.4742231369000000 RECEIVE_FREQ_2 = 2011-12-31T08:44:14.500 3717.8092899322500000 RECEIVE_FREQ_2 = 2011-12-31T08:44:15.500 3717.1379976272600000 RECEIVE_FREQ_2 = 2011-12-31T08:44:16.500 3716.4803342819200000 RECEIVE_FREQ_2 = 2011-12-31T08:44:17.500 3715.8213291168200000 RECEIVE_FREQ_2 = 2011-12-31T08:44:18.500 3715.1548681259200000 RECEIVE_FREQ_2 = 2011-12-31T08:44:19.500 3714.4892225265500000 RECEIVE_FREQ_2 = 2011-12-31T08:44:20.500 3713.8311901092500000 RECEIVE_FREQ_2 = 2011-12-31T08:44:21.500 3713.1621046066300000 RECEIVE_FREQ_2 = 2011-12-31T08:44:22.500 3712.5021724700900000 RECEIVE_FREQ_2 = 2011-12-31T08:44:23.500 3711.8368902206400000 RECEIVE_FREQ_2 = 2011-12-31T08:44:24.500 3711.1689720153800000 RECEIVE_FREQ_2 = 2011-12-31T08:44:25.500 3710.5118846893300000 RECEIVE_FREQ_2 = 2011-12-31T08:44:26.500 3709.8440542221100000 RECEIVE_FREQ_2 = 2011-12-31T08:44:27.500 3709.1817321777300000 RECEIVE_FREQ_2 = 2011-12-31T08:44:28.500 3708.5181093215900000 RECEIVE_FREQ_2 = 2011-12-31T08:44:29.500 3707.8587570190400000 RECEIVE_FREQ_2 = 2011-12-31T08:44:30.500 3707.1897439956700000 RECEIVE_FREQ_2 = 2011-12-31T08:44:31.500 3706.5300970077500000 RECEIVE_FREQ_2 = 2011-12-31T08:44:32.500 3705.8639841079700000 RECEIVE_FREQ_2 = 2011-12-31T08:44:33.500 3705.2058353424100000 RECEIVE_FREQ_2 = 2011-12-31T08:44:34.500 3704.5379142761200000 RECEIVE_FREQ_2 = 2011-12-31T08:44:35.500 3703.8798170089700000 RECEIVE_FREQ_2 = 2011-12-31T08:44:36.500 3703.2074899673500000 RECEIVE_FREQ_2 = 2011-12-31T08:44:37.500 3702.5500535965000000 RECEIVE_FREQ_2 = 2011-12-31T08:44:38.500 3701.8892250061000000 RECEIVE_FREQ_2 = 2011-12-31T08:44:39.500 3701.2285633087200000 RECEIVE_FREQ_2 = 2011-12-31T08:44:40.500 3700.5617160797100000 RECEIVE_FREQ_2 = 2011-12-31T08:44:41.500 3699.8945131301900000 RECEIVE_FREQ_2 = 2011-12-31T08:44:42.500 3699.2346096038800000 RECEIVE_FREQ_2 = 2011-12-31T08:44:43.500 3698.5706195831300000 RECEIVE_FREQ_2 = 2011-12-31T08:44:44.500 3697.9185018539400000 RECEIVE_FREQ_2 = 2011-12-31T08:44:45.500 3697.2428045272800000 RECEIVE_FREQ_2 = 2011-12-31T08:44:46.500 3696.5808515548700000 RECEIVE_FREQ_2 = 2011-12-31T08:44:47.500 3695.9204778671300000 RECEIVE_FREQ_2 = 2011-12-31T08:44:48.500 3695.2572441101100000 RECEIVE_FREQ_2 = 2011-12-31T08:44:49.500 3694.5966930389400000 RECEIVE_FREQ_2 = 2011-12-31T08:44:50.500 3693.9340829849200000 RECEIVE_FREQ_2 = 2011-12-31T08:44:51.500 3693.2709884643600000 RECEIVE_FREQ_2 = 2011-12-31T08:44:52.500 3692.6042127609300000 RECEIVE_FREQ_2 = 2011-12-31T08:44:53.500 3691.9370155334500000 RECEIVE_FREQ_2 = 2011-12-31T08:44:54.500 3691.2836465835600000 RECEIVE_FREQ_2 = 2011-12-31T08:44:55.500 3690.6170644760100000 RECEIVE_FREQ_2 = 2011-12-31T08:44:56.500 3689.9570493698100000 RECEIVE_FREQ_2 = 2011-12-31T08:44:57.500 3689.2985057830800000 RECEIVE_FREQ_2 = 2011-12-31T08:44:58.500 3688.6331777572600000 RECEIVE_FREQ_2 = 2011-12-31T08:44:59.500 3687.9724779129000000 RECEIVE_FREQ_2 = 2011-12-31T08:45:00.500 3687.3104305267300000 RECEIVE_FREQ_2 = 2011-12-31T08:45:01.500 3686.6429052352900000 RECEIVE_FREQ_2 = 2011-12-31T08:45:02.500 3685.9839038848900000 RECEIVE_FREQ_2 = 2011-12-31T08:45:03.500 3685.3148517608600000 RECEIVE_FREQ_2 = 2011-12-31T08:45:04.500 3684.6579456329300000 RECEIVE_FREQ_2 = 2011-12-31T08:45:05.500 3683.9865512847900000 RECEIVE_FREQ_2 = 2011-12-31T08:45:06.500 3683.3322372436500000 RECEIVE_FREQ_2 = 2011-12-31T08:45:07.500 3682.6669349670400000 RECEIVE_FREQ_2 = 2011-12-31T08:45:08.500 3682.0094194412200000 RECEIVE_FREQ_2 = 2011-12-31T08:45:09.500 3681.3438653945900000 RECEIVE_FREQ_2 = 2011-12-31T08:45:10.500 3680.6782035827600000 RECEIVE_FREQ_2 = 2011-12-31T08:45:11.500 3680.0205535888700000 RECEIVE_FREQ_2 = 2011-12-31T08:45:12.500 3679.3531398773200000 RECEIVE_FREQ_2 = 2011-12-31T08:45:13.500 3678.6901645660400000 RECEIVE_FREQ_2 = 2011-12-31T08:45:14.500 3678.0355558395400000 RECEIVE_FREQ_2 = 2011-12-31T08:45:15.500 3677.3720846176100000 RECEIVE_FREQ_2 = 2011-12-31T08:45:16.500 3676.7125453949000000 RECEIVE_FREQ_2 = 2011-12-31T08:45:17.500 3676.0516328811600000 RECEIVE_FREQ_2 = 2011-12-31T08:45:18.500 3675.3837699890100000 RECEIVE_FREQ_2 = 2011-12-31T08:45:19.500 3674.7297782897900000 RECEIVE_FREQ_2 = 2011-12-31T08:45:20.500 3674.0566778183000000 RECEIVE_FREQ_2 = 2011-12-31T08:45:21.500 3673.3972253799400000 RECEIVE_FREQ_2 = 2011-12-31T08:45:22.500 3672.7320728302000000 RECEIVE_FREQ_2 = 2011-12-31T08:45:23.500 3672.0691061019900000 RECEIVE_FREQ_2 = 2011-12-31T08:45:24.500 3671.4096565246600000 RECEIVE_FREQ_2 = 2011-12-31T08:45:25.500 3670.7536983490000000 RECEIVE_FREQ_2 = 2011-12-31T08:45:26.500 3670.0872831344600000 RECEIVE_FREQ_2 = 2011-12-31T08:45:27.500 3669.4280824661300000 RECEIVE_FREQ_2 = 2011-12-31T08:45:28.500 3668.7659091949500000 RECEIVE_FREQ_2 = 2011-12-31T08:45:29.500 3668.0981378555300000 RECEIVE_FREQ_2 = 2011-12-31T08:45:30.500 3667.4481334686300000 RECEIVE_FREQ_2 = 2011-12-31T08:45:31.500 3666.7725009918200000 RECEIVE_FREQ_2 = 2011-12-31T08:45:32.500 3666.1213788986200000 RECEIVE_FREQ_2 = 2011-12-31T08:45:33.500 3665.4548492431600000 RECEIVE_FREQ_2 = 2011-12-31T08:45:34.500 3664.7852983474700000 RECEIVE_FREQ_2 = 2011-12-31T08:45:35.500 3664.1390419006300000 RECEIVE_FREQ_2 = 2011-12-31T08:45:36.500 3663.4693527221700000 RECEIVE_FREQ_2 = 2011-12-31T08:45:37.500 3662.8092470169100000 RECEIVE_FREQ_2 = 2011-12-31T08:45:38.500 3662.1462230682400000 RECEIVE_FREQ_2 = 2011-12-31T08:45:39.500 3661.4842243194600000 RECEIVE_FREQ_2 = 2011-12-31T08:45:40.500 3660.8240718841600000 RECEIVE_FREQ_2 = 2011-12-31T08:45:41.500 3660.1643705368000000 RECEIVE_FREQ_2 = 2011-12-31T08:45:42.500 3659.5056219101000000 RECEIVE_FREQ_2 = 2011-12-31T08:45:43.500 3658.8417587280300000 RECEIVE_FREQ_2 = 2011-12-31T08:45:44.500 3658.1759023666400000 RECEIVE_FREQ_2 = 2011-12-31T08:45:45.500 3657.5125284194900000 RECEIVE_FREQ_2 = 2011-12-31T08:45:46.500 3656.8542995452900000 RECEIVE_FREQ_2 = 2011-12-31T08:45:47.500 3656.1948242187500000 RECEIVE_FREQ_2 = 2011-12-31T08:45:48.500 3655.5252180099500000 RECEIVE_FREQ_2 = 2011-12-31T08:45:49.500 3654.8773632049600000 RECEIVE_FREQ_2 = 2011-12-31T08:45:50.500 3654.2149085998500000 RECEIVE_FREQ_2 = 2011-12-31T08:45:51.500 3653.5459070205700000 RECEIVE_FREQ_2 = 2011-12-31T08:45:52.500 3652.8855609893800000 RECEIVE_FREQ_2 = 2011-12-31T08:45:53.500 3652.2276268005400000 RECEIVE_FREQ_2 = 2011-12-31T08:45:54.500 3651.5639352798500000 RECEIVE_FREQ_2 = 2011-12-31T08:45:55.500 3650.9057693481400000 RECEIVE_FREQ_2 = 2011-12-31T08:45:56.500 3650.2390613555900000 RECEIVE_FREQ_2 = 2011-12-31T08:45:57.500 3649.5837106704700000 RECEIVE_FREQ_2 = 2011-12-31T08:45:58.500 3648.9247608184800000 RECEIVE_FREQ_2 = 2011-12-31T08:45:59.500 3648.2600336074800000 RECEIVE_FREQ_2 = 2011-12-31T08:46:00.500 3647.5927553176900000 RECEIVE_FREQ_2 = 2011-12-31T08:46:01.500 3646.9390764236500000 RECEIVE_FREQ_2 = 2011-12-31T08:46:02.500 3646.2768621444700000 RECEIVE_FREQ_2 = 2011-12-31T08:46:03.500 3645.6143589019800000 RECEIVE_FREQ_2 = 2011-12-31T08:46:04.500 3644.9563579559300000 RECEIVE_FREQ_2 = 2011-12-31T08:46:05.500 3644.2952537536600000 RECEIVE_FREQ_2 = 2011-12-31T08:46:06.500 3643.6325368881200000 RECEIVE_FREQ_2 = 2011-12-31T08:46:07.500 3642.9726667404200000 RECEIVE_FREQ_2 = 2011-12-31T08:46:08.500 3642.3162336349500000 RECEIVE_FREQ_2 = 2011-12-31T08:46:09.500 3641.6475362777700000 RECEIVE_FREQ_2 = 2011-12-31T08:46:10.500 3640.9890089035000000 RECEIVE_FREQ_2 = 2011-12-31T08:46:11.500 3640.3269424438500000 RECEIVE_FREQ_2 = 2011-12-31T08:46:12.500 3639.6692934036300000 RECEIVE_FREQ_2 = 2011-12-31T08:46:13.500 3639.0097646713300000 RECEIVE_FREQ_2 = 2011-12-31T08:46:14.500 3638.3440837860100000 RECEIVE_FREQ_2 = 2011-12-31T08:46:15.500 3637.6854991912800000 RECEIVE_FREQ_2 = 2011-12-31T08:46:16.500 3637.0237159729000000 RECEIVE_FREQ_2 = 2011-12-31T08:46:17.500 3636.3678073883100000 RECEIVE_FREQ_2 = 2011-12-31T08:46:18.500 3635.7090110778800000 RECEIVE_FREQ_2 = 2011-12-31T08:46:19.500 3635.0411567688000000 RECEIVE_FREQ_2 = 2011-12-31T08:46:20.500 3634.3854932785000000 RECEIVE_FREQ_2 = 2011-12-31T08:46:21.500 3633.7196645736700000 RECEIVE_FREQ_2 = 2011-12-31T08:46:22.500 3633.0578384399400000 RECEIVE_FREQ_2 = 2011-12-31T08:46:23.500 3632.4011602401700000 RECEIVE_FREQ_2 = 2011-12-31T08:46:24.500 3631.7372941970800000 RECEIVE_FREQ_2 = 2011-12-31T08:46:25.500 3631.0804176330600000 RECEIVE_FREQ_2 = 2011-12-31T08:46:26.500 3630.4185047149700000 RECEIVE_FREQ_2 = 2011-12-31T08:46:27.500 3629.7598552703900000 RECEIVE_FREQ_2 = 2011-12-31T08:46:28.500 3629.1017656326300000 RECEIVE_FREQ_2 = 2011-12-31T08:46:29.500 3628.4426298141500000 RECEIVE_FREQ_2 = 2011-12-31T08:46:30.500 3627.7831678390500000 RECEIVE_FREQ_2 = 2011-12-31T08:46:31.500 3627.1123991012600000 RECEIVE_FREQ_2 = 2011-12-31T08:46:32.500 3626.4546880722000000 RECEIVE_FREQ_2 = 2011-12-31T08:46:33.500 3625.7983951568600000 RECEIVE_FREQ_2 = 2011-12-31T08:46:34.500 3625.1352548599200000 RECEIVE_FREQ_2 = 2011-12-31T08:46:35.500 3624.4813394546500000 RECEIVE_FREQ_2 = 2011-12-31T08:46:36.500 3623.8239192962600000 RECEIVE_FREQ_2 = 2011-12-31T08:46:37.500 3623.1577453613300000 RECEIVE_FREQ_2 = 2011-12-31T08:46:38.500 3622.4959678649900000 RECEIVE_FREQ_2 = 2011-12-31T08:46:39.500 3621.8420743942300000 RECEIVE_FREQ_2 = 2011-12-31T08:46:40.500 3621.1712961196900000 RECEIVE_FREQ_2 = 2011-12-31T08:46:41.500 3620.5148391723600000 RECEIVE_FREQ_2 = 2011-12-31T08:46:42.500 3619.8572807312000000 RECEIVE_FREQ_2 = 2011-12-31T08:46:43.500 3619.1980648040800000 RECEIVE_FREQ_2 = 2011-12-31T08:46:44.500 3618.5453176498400000 RECEIVE_FREQ_2 = 2011-12-31T08:46:45.500 3617.8747863769500000 RECEIVE_FREQ_2 = 2011-12-31T08:46:46.500 3617.2143878936800000 RECEIVE_FREQ_2 = 2011-12-31T08:46:47.500 3616.5638217926000000 RECEIVE_FREQ_2 = 2011-12-31T08:46:48.500 3615.9014129638700000 RECEIVE_FREQ_2 = 2011-12-31T08:46:49.500 3615.2415981292700000 RECEIVE_FREQ_2 = 2011-12-31T08:46:50.500 3614.5844116210900000 RECEIVE_FREQ_2 = 2011-12-31T08:46:51.500 3613.9193115234400000 RECEIVE_FREQ_2 = 2011-12-31T08:46:52.500 3613.2622127533000000 RECEIVE_FREQ_2 = 2011-12-31T08:46:53.500 3612.6005058288600000 RECEIVE_FREQ_2 = 2011-12-31T08:46:54.500 3611.9401664733900000 RECEIVE_FREQ_2 = 2011-12-31T08:46:55.500 3611.2815971374500000 RECEIVE_FREQ_2 = 2011-12-31T08:46:56.500 3610.6231679916400000 RECEIVE_FREQ_2 = 2011-12-31T08:46:57.500 3609.9601249694800000 RECEIVE_FREQ_2 = 2011-12-31T08:46:58.500 3609.3050146102900000 RECEIVE_FREQ_2 = 2011-12-31T08:46:59.500 3608.6386919021600000 RECEIVE_FREQ_2 = 2011-12-31T08:47:00.500 3607.9807252883900000 RECEIVE_FREQ_2 = 2011-12-31T08:47:01.500 3607.3257036209100000 RECEIVE_FREQ_2 = 2011-12-31T08:47:02.500 3606.6665077209500000 RECEIVE_FREQ_2 = 2011-12-31T08:47:03.500 3606.0083150863600000 RECEIVE_FREQ_2 = 2011-12-31T08:47:04.500 3605.3470945358300000 RECEIVE_FREQ_2 = 2011-12-31T08:47:05.500 3604.6816730499300000 RECEIVE_FREQ_2 = 2011-12-31T08:47:06.500 3604.0259552002000000 RECEIVE_FREQ_2 = 2011-12-31T08:47:07.500 3603.3625955581700000 RECEIVE_FREQ_2 = 2011-12-31T08:47:08.500 3602.7052307128900000 RECEIVE_FREQ_2 = 2011-12-31T08:47:09.500 3602.0521888732900000 RECEIVE_FREQ_2 = 2011-12-31T08:47:10.500 3601.3983573913600000 RECEIVE_FREQ_2 = 2011-12-31T08:47:11.500 3600.7373790741000000 RECEIVE_FREQ_2 = 2011-12-31T08:47:12.500 3600.0766859054600000 RECEIVE_FREQ_2 = 2011-12-31T08:47:13.500 3599.4071416854900000 RECEIVE_FREQ_2 = 2011-12-31T08:47:14.500 3598.7485227584800000 RECEIVE_FREQ_2 = 2011-12-31T08:47:15.500 3598.0951690673800000 RECEIVE_FREQ_2 = 2011-12-31T08:47:16.500 3597.4371719360400000 RECEIVE_FREQ_2 = 2011-12-31T08:47:17.500 3596.7776107788100000 RECEIVE_FREQ_2 = 2011-12-31T08:47:18.500 3596.1252117157000000 RECEIVE_FREQ_2 = 2011-12-31T08:47:19.500 3595.4580698013300000 RECEIVE_FREQ_2 = 2011-12-31T08:47:20.500 3594.8000164032000000 RECEIVE_FREQ_2 = 2011-12-31T08:47:21.500 3594.1396532058700000 RECEIVE_FREQ_2 = 2011-12-31T08:47:22.500 3593.4789934158300000 RECEIVE_FREQ_2 = 2011-12-31T08:47:23.500 3592.8264732360800000 RECEIVE_FREQ_2 = 2011-12-31T08:47:24.500 3592.1686620712300000 RECEIVE_FREQ_2 = 2011-12-31T08:47:25.500 3591.5030746460000000 RECEIVE_FREQ_2 = 2011-12-31T08:47:26.500 3590.8546457290600000 RECEIVE_FREQ_2 = 2011-12-31T08:47:27.500 3590.1910161972000000 RECEIVE_FREQ_2 = 2011-12-31T08:47:28.500 3589.5249443054200000 RECEIVE_FREQ_2 = 2011-12-31T08:47:29.500 3588.8652715683000000 RECEIVE_FREQ_2 = 2011-12-31T08:47:30.500 3588.2113609314000000 RECEIVE_FREQ_2 = 2011-12-31T08:47:31.500 3587.5555753707900000 RECEIVE_FREQ_2 = 2011-12-31T08:47:32.500 3586.8912858963000000 RECEIVE_FREQ_2 = 2011-12-31T08:47:33.500 3586.2373256683300000 RECEIVE_FREQ_2 = 2011-12-31T08:47:34.500 3585.5786237716700000 RECEIVE_FREQ_2 = 2011-12-31T08:47:35.500 3584.9148521423300000 RECEIVE_FREQ_2 = 2011-12-31T08:47:36.500 3584.2576436996500000 RECEIVE_FREQ_2 = 2011-12-31T08:47:37.500 3583.6003417968800000 RECEIVE_FREQ_2 = 2011-12-31T08:47:38.500 3582.9447717666600000 RECEIVE_FREQ_2 = 2011-12-31T08:47:39.500 3582.2855358123800000 RECEIVE_FREQ_2 = 2011-12-31T08:47:40.500 3581.6251230239900000 RECEIVE_FREQ_2 = 2011-12-31T08:47:41.500 3580.9715814590500000 RECEIVE_FREQ_2 = 2011-12-31T08:47:42.500 3580.3009967804000000 RECEIVE_FREQ_2 = 2011-12-31T08:47:43.500 3579.6464042663600000 RECEIVE_FREQ_2 = 2011-12-31T08:47:44.500 3578.9958429336500000 RECEIVE_FREQ_2 = 2011-12-31T08:47:45.500 3578.3377799987800000 RECEIVE_FREQ_2 = 2011-12-31T08:47:46.500 3577.6698293685900000 RECEIVE_FREQ_2 = 2011-12-31T08:47:47.500 3577.0135364532500000 RECEIVE_FREQ_2 = 2011-12-31T08:47:48.500 3576.3577127456700000 RECEIVE_FREQ_2 = 2011-12-31T08:47:49.500 3575.7002954483000000 RECEIVE_FREQ_2 = 2011-12-31T08:47:50.500 3575.0371370315600000 RECEIVE_FREQ_2 = 2011-12-31T08:47:51.500 3574.3834619522100000 RECEIVE_FREQ_2 = 2011-12-31T08:47:52.500 3573.7255268096900000 RECEIVE_FREQ_2 = 2011-12-31T08:47:53.500 3573.0646915435800000 RECEIVE_FREQ_2 = 2011-12-31T08:47:54.500 3572.4065704345700000 RECEIVE_FREQ_2 = 2011-12-31T08:47:55.500 3571.7517814636200000 RECEIVE_FREQ_2 = 2011-12-31T08:47:56.500 3571.0916118621800000 RECEIVE_FREQ_2 = 2011-12-31T08:47:57.500 3570.4328832626300000 RECEIVE_FREQ_2 = 2011-12-31T08:47:58.500 3569.7738780975300000 RECEIVE_FREQ_2 = 2011-12-31T08:47:59.500 3569.1229114532500000 RECEIVE_FREQ_2 = 2011-12-31T08:48:00.500 3568.4562664032000000 RECEIVE_FREQ_2 = 2011-12-31T08:48:01.500 3567.7996425628700000 RECEIVE_FREQ_2 = 2011-12-31T08:48:02.500 3567.1407670974700000 RECEIVE_FREQ_2 = 2011-12-31T08:48:03.500 3566.4837245941200000 RECEIVE_FREQ_2 = 2011-12-31T08:48:04.500 3565.8266143798800000 RECEIVE_FREQ_2 = 2011-12-31T08:48:05.500 3565.1758184433000000 RECEIVE_FREQ_2 = 2011-12-31T08:48:06.500 3564.5169229507400000 RECEIVE_FREQ_2 = 2011-12-31T08:48:07.500 3563.8562135696400000 RECEIVE_FREQ_2 = 2011-12-31T08:48:08.500 3563.1908712387100000 RECEIVE_FREQ_2 = 2011-12-31T08:48:09.500 3562.5435800552400000 RECEIVE_FREQ_2 = 2011-12-31T08:48:10.500 3561.8789119720500000 RECEIVE_FREQ_2 = 2011-12-31T08:48:11.500 3561.2259197235100000 RECEIVE_FREQ_2 = 2011-12-31T08:48:12.500 3560.5705957412700000 RECEIVE_FREQ_2 = 2011-12-31T08:48:13.500 3559.9080085754400000 RECEIVE_FREQ_2 = 2011-12-31T08:48:14.500 3559.2508316040000000 RECEIVE_FREQ_2 = 2011-12-31T08:48:15.500 3558.5958900451700000 RECEIVE_FREQ_2 = 2011-12-31T08:48:16.500 3557.9369401931800000 RECEIVE_FREQ_2 = 2011-12-31T08:48:17.500 3557.2761907577500000 RECEIVE_FREQ_2 = 2011-12-31T08:48:18.500 3556.6210708618200000 RECEIVE_FREQ_2 = 2011-12-31T08:48:19.500 3555.9641542434700000 RECEIVE_FREQ_2 = 2011-12-31T08:48:20.500 3555.3038005828900000 RECEIVE_FREQ_2 = 2011-12-31T08:48:21.500 3554.6525058746300000 RECEIVE_FREQ_2 = 2011-12-31T08:48:22.500 3553.9851074218800000 RECEIVE_FREQ_2 = 2011-12-31T08:48:23.500 3553.3358335495000000 RECEIVE_FREQ_2 = 2011-12-31T08:48:24.500 3552.6678867340100000 RECEIVE_FREQ_2 = 2011-12-31T08:48:25.500 3552.0224065780600000 RECEIVE_FREQ_2 = 2011-12-31T08:48:26.500 3551.3623876571700000 RECEIVE_FREQ_2 = 2011-12-31T08:48:27.500 3550.7069950103800000 RECEIVE_FREQ_2 = 2011-12-31T08:48:28.500 3550.0519943237300000 RECEIVE_FREQ_2 = 2011-12-31T08:48:29.500 3549.3885908126800000 RECEIVE_FREQ_2 = 2011-12-31T08:48:30.500 3548.7340135574300000 RECEIVE_FREQ_2 = 2011-12-31T08:48:31.500 3548.0723896026600000 RECEIVE_FREQ_2 = 2011-12-31T08:48:32.500 3547.4168815612800000 RECEIVE_FREQ_2 = 2011-12-31T08:48:33.500 3546.7600231170700000 RECEIVE_FREQ_2 = 2011-12-31T08:48:34.500 3546.1047506332400000 RECEIVE_FREQ_2 = 2011-12-31T08:48:35.500 3545.4479331970200000 RECEIVE_FREQ_2 = 2011-12-31T08:48:36.500 3544.7894525528000000 RECEIVE_FREQ_2 = 2011-12-31T08:48:37.500 3544.1370620727500000 RECEIVE_FREQ_2 = 2011-12-31T08:48:38.500 3543.4792280197100000 RECEIVE_FREQ_2 = 2011-12-31T08:48:39.500 3542.8116846084600000 RECEIVE_FREQ_2 = 2011-12-31T08:48:40.500 3542.1659631729100000 RECEIVE_FREQ_2 = 2011-12-31T08:48:41.500 3541.4986686706500000 RECEIVE_FREQ_2 = 2011-12-31T08:48:42.500 3540.8491573333700000 RECEIVE_FREQ_2 = 2011-12-31T08:48:43.500 3540.1986894607500000 RECEIVE_FREQ_2 = 2011-12-31T08:48:44.500 3539.5296087265000000 RECEIVE_FREQ_2 = 2011-12-31T08:48:45.500 3538.8763227462800000 RECEIVE_FREQ_2 = 2011-12-31T08:48:46.500 3538.2240676879900000 RECEIVE_FREQ_2 = 2011-12-31T08:48:47.500 3537.5638704299900000 RECEIVE_FREQ_2 = 2011-12-31T08:48:48.500 3536.9085445404100000 RECEIVE_FREQ_2 = 2011-12-31T08:48:49.500 3536.2526912689200000 RECEIVE_FREQ_2 = 2011-12-31T08:48:50.500 3535.5906085968000000 RECEIVE_FREQ_2 = 2011-12-31T08:48:51.500 3534.9358787536600000 RECEIVE_FREQ_2 = 2011-12-31T08:48:52.500 3534.2803344726600000 RECEIVE_FREQ_2 = 2011-12-31T08:48:53.500 3533.6205043792700000 RECEIVE_FREQ_2 = 2011-12-31T08:48:54.500 3532.9737863540600000 RECEIVE_FREQ_2 = 2011-12-31T08:48:55.500 3532.3087701797500000 RECEIVE_FREQ_2 = 2011-12-31T08:48:56.500 3531.6517305374100000 RECEIVE_FREQ_2 = 2011-12-31T08:48:57.500 3530.9970750808700000 RECEIVE_FREQ_2 = 2011-12-31T08:48:58.500 3530.3421812057500000 RECEIVE_FREQ_2 = 2011-12-31T08:48:59.500 3529.6891679763800000 RECEIVE_FREQ_2 = 2011-12-31T08:49:00.500 3529.0226697921800000 RECEIVE_FREQ_2 = 2011-12-31T08:49:01.500 3528.3661842346200000 RECEIVE_FREQ_2 = 2011-12-31T08:49:02.500 3527.7246608734100000 RECEIVE_FREQ_2 = 2011-12-31T08:49:03.500 3527.0608587265000000 RECEIVE_FREQ_2 = 2011-12-31T08:49:04.500 3526.3998584747300000 RECEIVE_FREQ_2 = 2011-12-31T08:49:05.500 3525.7468233108500000 RECEIVE_FREQ_2 = 2011-12-31T08:49:06.500 3525.0928611755400000 RECEIVE_FREQ_2 = 2011-12-31T08:49:07.500 3524.4391145706200000 RECEIVE_FREQ_2 = 2011-12-31T08:49:08.500 3523.7737541198700000 RECEIVE_FREQ_2 = 2011-12-31T08:49:09.500 3523.1280307769800000 RECEIVE_FREQ_2 = 2011-12-31T08:49:10.500 3522.4658746719400000 RECEIVE_FREQ_2 = 2011-12-31T08:49:11.500 3521.8132467269900000 RECEIVE_FREQ_2 = 2011-12-31T08:49:12.500 3521.1638698577900000 RECEIVE_FREQ_2 = 2011-12-31T08:49:13.500 3520.4991912841800000 RECEIVE_FREQ_2 = 2011-12-31T08:49:14.500 3519.8448886871300000 RECEIVE_FREQ_2 = 2011-12-31T08:49:15.500 3519.1856584549000000 RECEIVE_FREQ_2 = 2011-12-31T08:49:16.500 3518.5259943008400000 RECEIVE_FREQ_2 = 2011-12-31T08:49:17.500 3517.8713932037400000 RECEIVE_FREQ_2 = 2011-12-31T08:49:18.500 3517.2170677185100000 RECEIVE_FREQ_2 = 2011-12-31T08:49:19.500 3516.5614843368500000 RECEIVE_FREQ_2 = 2011-12-31T08:49:20.500 3515.9100399017300000 RECEIVE_FREQ_2 = 2011-12-31T08:49:21.500 3515.2511959075900000 RECEIVE_FREQ_2 = 2011-12-31T08:49:22.500 3514.5911111831700000 RECEIVE_FREQ_2 = 2011-12-31T08:49:23.500 3513.9387540817300000 RECEIVE_FREQ_2 = 2011-12-31T08:49:24.500 3513.2827968597400000 RECEIVE_FREQ_2 = 2011-12-31T08:49:25.500 3512.6315593719500000 RECEIVE_FREQ_2 = 2011-12-31T08:49:26.500 3511.9721126556400000 RECEIVE_FREQ_2 = 2011-12-31T08:49:27.500 3511.3175764083900000 RECEIVE_FREQ_2 = 2011-12-31T08:49:28.500 3510.6642246246300000 RECEIVE_FREQ_2 = 2011-12-31T08:49:29.500 3510.0010166168200000 RECEIVE_FREQ_2 = 2011-12-31T08:49:30.500 3509.3413143158000000 RECEIVE_FREQ_2 = 2011-12-31T08:49:31.500 3508.6968946456900000 RECEIVE_FREQ_2 = 2011-12-31T08:49:32.500 3508.0371923446700000 RECEIVE_FREQ_2 = 2011-12-31T08:49:33.500 3507.3802385330200000 RECEIVE_FREQ_2 = 2011-12-31T08:49:34.500 3506.7218914032000000 RECEIVE_FREQ_2 = 2011-12-31T08:49:35.500 3506.0708255767800000 RECEIVE_FREQ_2 = 2011-12-31T08:49:36.500 3505.4152078628500000 RECEIVE_FREQ_2 = 2011-12-31T08:49:37.500 3504.7569351196300000 RECEIVE_FREQ_2 = 2011-12-31T08:49:38.500 3504.1043663024900000 RECEIVE_FREQ_2 = 2011-12-31T08:49:39.500 3503.4499454498300000 RECEIVE_FREQ_2 = 2011-12-31T08:49:40.500 3502.7906484603900000 RECEIVE_FREQ_2 = 2011-12-31T08:49:41.500 3502.1360216140700000 RECEIVE_FREQ_2 = 2011-12-31T08:49:42.500 3501.4861803054800000 RECEIVE_FREQ_2 = 2011-12-31T08:49:43.500 3500.8270273208600000 RECEIVE_FREQ_2 = 2011-12-31T08:49:44.500 3500.1697244644200000 RECEIVE_FREQ_2 = 2011-12-31T08:49:45.500 3499.5162887573200000 RECEIVE_FREQ_2 = 2011-12-31T08:49:46.500 3498.8527965545700000 RECEIVE_FREQ_2 = 2011-12-31T08:49:47.500 3498.2080860137900000 RECEIVE_FREQ_2 = 2011-12-31T08:49:48.500 3497.5545587539700000 RECEIVE_FREQ_2 = 2011-12-31T08:49:49.500 3496.8998298645000000 RECEIVE_FREQ_2 = 2011-12-31T08:49:50.500 3496.2414932251000000 RECEIVE_FREQ_2 = 2011-12-31T08:49:51.500 3495.5905294418300000 RECEIVE_FREQ_2 = 2011-12-31T08:49:52.500 3494.9283952713000000 RECEIVE_FREQ_2 = 2011-12-31T08:49:53.500 3494.2757053375200000 RECEIVE_FREQ_2 = 2011-12-31T08:49:54.500 3493.6252717971800000 RECEIVE_FREQ_2 = 2011-12-31T08:49:55.500 3492.9669237136800000 RECEIVE_FREQ_2 = 2011-12-31T08:49:56.500 3492.3072576522800000 RECEIVE_FREQ_2 = 2011-12-31T08:49:57.500 3491.6571254730200000 RECEIVE_FREQ_2 = 2011-12-31T08:49:58.500 3490.9985008239700000 RECEIVE_FREQ_2 = 2011-12-31T08:49:59.500 3490.3474502563500000 RECEIVE_FREQ_2 = 2011-12-31T08:50:00.500 3489.6958312988300000 RECEIVE_FREQ_2 = 2011-12-31T08:50:01.500 3489.0399761200000000 RECEIVE_FREQ_2 = 2011-12-31T08:50:02.500 3488.3781509399400000 RECEIVE_FREQ_2 = 2011-12-31T08:50:03.500 3487.7212972641000000 RECEIVE_FREQ_2 = 2011-12-31T08:50:04.500 3487.0745344162000000 RECEIVE_FREQ_2 = 2011-12-31T08:50:05.500 3486.4124479293800000 RECEIVE_FREQ_2 = 2011-12-31T08:50:06.500 3485.7630453109700000 RECEIVE_FREQ_2 = 2011-12-31T08:50:07.500 3485.1124610900900000 RECEIVE_FREQ_2 = 2011-12-31T08:50:08.500 3484.4491548538200000 RECEIVE_FREQ_2 = 2011-12-31T08:50:09.500 3483.7955341339100000 RECEIVE_FREQ_2 = 2011-12-31T08:50:10.500 3483.1435565948500000 RECEIVE_FREQ_2 = 2011-12-31T08:50:11.500 3482.5010185241700000 RECEIVE_FREQ_2 = 2011-12-31T08:50:12.500 3481.8349075317400000 RECEIVE_FREQ_2 = 2011-12-31T08:50:13.500 3481.1770801544200000 RECEIVE_FREQ_2 = 2011-12-31T08:50:14.500 3480.5218515396100000 RECEIVE_FREQ_2 = 2011-12-31T08:50:15.500 3479.8727264404300000 RECEIVE_FREQ_2 = 2011-12-31T08:50:16.500 3479.2175970077500000 RECEIVE_FREQ_2 = 2011-12-31T08:50:17.500 3478.5651483535800000 RECEIVE_FREQ_2 = 2011-12-31T08:50:18.500 3477.9145040512100000 RECEIVE_FREQ_2 = 2011-12-31T08:50:19.500 3477.2508831024200000 RECEIVE_FREQ_2 = 2011-12-31T08:50:20.500 3476.5974159240700000 RECEIVE_FREQ_2 = 2011-12-31T08:50:21.500 3475.9491214752200000 RECEIVE_FREQ_2 = 2011-12-31T08:50:22.500 3475.2880554199200000 RECEIVE_FREQ_2 = 2011-12-31T08:50:23.500 3474.6402130127000000 RECEIVE_FREQ_2 = 2011-12-31T08:50:24.500 3473.9901256561300000 RECEIVE_FREQ_2 = 2011-12-31T08:50:25.500 3473.3268461227400000 RECEIVE_FREQ_2 = 2011-12-31T08:50:26.500 3472.6816949844400000 RECEIVE_FREQ_2 = 2011-12-31T08:50:27.500 3472.0189504623400000 RECEIVE_FREQ_2 = 2011-12-31T08:50:28.500 3471.3671264648400000 RECEIVE_FREQ_2 = 2011-12-31T08:50:29.500 3470.7140998840300000 RECEIVE_FREQ_2 = 2011-12-31T08:50:30.500 3470.0566768646200000 RECEIVE_FREQ_2 = 2011-12-31T08:50:31.500 3469.4054546356200000 RECEIVE_FREQ_2 = 2011-12-31T08:50:32.500 3468.7467746734600000 RECEIVE_FREQ_2 = 2011-12-31T08:50:33.500 3468.0931291580200000 RECEIVE_FREQ_2 = 2011-12-31T08:50:34.500 3467.4422588348400000 RECEIVE_FREQ_2 = 2011-12-31T08:50:35.500 3466.7922382354700000 RECEIVE_FREQ_2 = 2011-12-31T08:50:36.500 3466.1312437057500000 RECEIVE_FREQ_2 = 2011-12-31T08:50:37.500 3465.4800863266000000 RECEIVE_FREQ_2 = 2011-12-31T08:50:38.500 3464.8303594589200000 RECEIVE_FREQ_2 = 2011-12-31T08:50:39.500 3464.1719560623200000 RECEIVE_FREQ_2 = 2011-12-31T08:50:40.500 3463.5166740417500000 RECEIVE_FREQ_2 = 2011-12-31T08:50:41.500 3462.8675594329800000 RECEIVE_FREQ_2 = 2011-12-31T08:50:42.500 3462.2162570953400000 RECEIVE_FREQ_2 = 2011-12-31T08:50:43.500 3461.5658607482900000 RECEIVE_FREQ_2 = 2011-12-31T08:50:44.500 3460.9087877273600000 RECEIVE_FREQ_2 = 2011-12-31T08:50:45.500 3460.2547922134400000 RECEIVE_FREQ_2 = 2011-12-31T08:50:46.500 3459.6010732650800000 RECEIVE_FREQ_2 = 2011-12-31T08:50:47.500 3458.9457683563200000 RECEIVE_FREQ_2 = 2011-12-31T08:50:48.500 3458.2896823883100000 RECEIVE_FREQ_2 = 2011-12-31T08:50:49.500 3457.6326751709000000 RECEIVE_FREQ_2 = 2011-12-31T08:50:50.500 3456.9839715957600000 RECEIVE_FREQ_2 = 2011-12-31T08:50:51.500 3456.3291358947800000 RECEIVE_FREQ_2 = 2011-12-31T08:50:52.500 3455.6724081039400000 RECEIVE_FREQ_2 = 2011-12-31T08:50:53.500 3455.0177345275900000 RECEIVE_FREQ_2 = 2011-12-31T08:50:54.500 3454.3711996078500000 RECEIVE_FREQ_2 = 2011-12-31T08:50:55.500 3453.7204952240000000 RECEIVE_FREQ_2 = 2011-12-31T08:50:56.500 3453.0662012100200000 RECEIVE_FREQ_2 = 2011-12-31T08:50:57.500 3452.4037303924600000 RECEIVE_FREQ_2 = 2011-12-31T08:50:58.500 3451.7523469924900000 RECEIVE_FREQ_2 = 2011-12-31T08:50:59.500 3451.1021394729600000 RECEIVE_FREQ_2 = 2011-12-31T08:51:00.500 3450.4504604339600000 RECEIVE_FREQ_2 = 2011-12-31T08:51:01.500 3449.7967405319200000 RECEIVE_FREQ_2 = 2011-12-31T08:51:02.500 3449.1446638107300000 RECEIVE_FREQ_2 = 2011-12-31T08:51:03.500 3448.4894618988000000 RECEIVE_FREQ_2 = 2011-12-31T08:51:04.500 3447.8377103805500000 RECEIVE_FREQ_2 = 2011-12-31T08:51:05.500 3447.1841325759900000 RECEIVE_FREQ_2 = 2011-12-31T08:51:06.500 3446.5282487869300000 RECEIVE_FREQ_2 = 2011-12-31T08:51:07.500 3445.8818082809400000 RECEIVE_FREQ_2 = 2011-12-31T08:51:08.500 3445.2237348556500000 RECEIVE_FREQ_2 = 2011-12-31T08:51:09.500 3444.5673456192000000 RECEIVE_FREQ_2 = 2011-12-31T08:51:10.500 3443.9185237884500000 RECEIVE_FREQ_2 = 2011-12-31T08:51:11.500 3443.2591381073000000 RECEIVE_FREQ_2 = 2011-12-31T08:51:12.500 3442.6065635681200000 RECEIVE_FREQ_2 = 2011-12-31T08:51:13.500 3441.9609394073500000 RECEIVE_FREQ_2 = 2011-12-31T08:51:14.500 3441.3094654083300000 RECEIVE_FREQ_2 = 2011-12-31T08:51:15.500 3440.6575307846100000 RECEIVE_FREQ_2 = 2011-12-31T08:51:16.500 3439.9965810775800000 RECEIVE_FREQ_2 = 2011-12-31T08:51:17.500 3439.3468503952000000 RECEIVE_FREQ_2 = 2011-12-31T08:51:18.500 3438.6922817230200000 RECEIVE_FREQ_2 = 2011-12-31T08:51:19.500 3438.0397853851300000 RECEIVE_FREQ_2 = 2011-12-31T08:51:20.500 3437.3864459991500000 RECEIVE_FREQ_2 = 2011-12-31T08:51:21.500 3436.7389430999800000 RECEIVE_FREQ_2 = 2011-12-31T08:51:22.500 3436.0764865875200000 RECEIVE_FREQ_2 = 2011-12-31T08:51:23.500 3435.4368457794200000 RECEIVE_FREQ_2 = 2011-12-31T08:51:24.500 3434.7784414291400000 RECEIVE_FREQ_2 = 2011-12-31T08:51:25.500 3434.1264657974200000 RECEIVE_FREQ_2 = 2011-12-31T08:51:26.500 3433.4659156799300000 RECEIVE_FREQ_2 = 2011-12-31T08:51:27.500 3432.8172998428300000 RECEIVE_FREQ_2 = 2011-12-31T08:51:28.500 3432.1699638366700000 RECEIVE_FREQ_2 = 2011-12-31T08:51:29.500 3431.5150938034100000 RECEIVE_FREQ_2 = 2011-12-31T08:51:30.500 3430.8699808120700000 RECEIVE_FREQ_2 = 2011-12-31T08:51:31.500 3430.2103643417400000 RECEIVE_FREQ_2 = 2011-12-31T08:51:32.500 3429.5547676086400000 RECEIVE_FREQ_2 = 2011-12-31T08:51:33.500 3428.9074525833100000 RECEIVE_FREQ_2 = 2011-12-31T08:51:34.500 3428.2519912719700000 RECEIVE_FREQ_2 = 2011-12-31T08:51:35.500 3427.6029424667400000 RECEIVE_FREQ_2 = 2011-12-31T08:51:36.500 3426.9514789581300000 RECEIVE_FREQ_2 = 2011-12-31T08:51:37.500 3426.2944822311400000 RECEIVE_FREQ_2 = 2011-12-31T08:51:38.500 3425.6426687240600000 RECEIVE_FREQ_2 = 2011-12-31T08:51:39.500 3424.9933547973600000 RECEIVE_FREQ_2 = 2011-12-31T08:51:40.500 3424.3381299972500000 RECEIVE_FREQ_2 = 2011-12-31T08:51:41.500 3423.6893844604500000 RECEIVE_FREQ_2 = 2011-12-31T08:51:42.500 3423.0341634750400000 RECEIVE_FREQ_2 = 2011-12-31T08:51:43.500 3422.3837356567400000 RECEIVE_FREQ_2 = 2011-12-31T08:51:44.500 3421.7317657470700000 RECEIVE_FREQ_2 = 2011-12-31T08:51:45.500 3421.0768642425500000 RECEIVE_FREQ_2 = 2011-12-31T08:51:46.500 3420.4233140945400000 RECEIVE_FREQ_2 = 2011-12-31T08:51:47.500 3419.7731723785400000 RECEIVE_FREQ_2 = 2011-12-31T08:51:48.500 3419.1209764480600000 RECEIVE_FREQ_2 = 2011-12-31T08:51:49.500 3418.4716739654500000 RECEIVE_FREQ_2 = 2011-12-31T08:51:50.500 3417.8159322738600000 RECEIVE_FREQ_2 = 2011-12-31T08:51:51.500 3417.1637105941800000 RECEIVE_FREQ_2 = 2011-12-31T08:51:52.500 3416.5232543945300000 RECEIVE_FREQ_2 = 2011-12-31T08:51:53.500 3415.8620986938500000 RECEIVE_FREQ_2 = 2011-12-31T08:51:54.500 3415.2136220932000000 RECEIVE_FREQ_2 = 2011-12-31T08:51:55.500 3414.5560932159400000 RECEIVE_FREQ_2 = 2011-12-31T08:51:56.500 3413.9092922210700000 RECEIVE_FREQ_2 = 2011-12-31T08:51:57.500 3413.2563591003400000 RECEIVE_FREQ_2 = 2011-12-31T08:51:58.500 3412.6008853912400000 RECEIVE_FREQ_2 = 2011-12-31T08:51:59.500 3411.9514970779400000 RECEIVE_FREQ_2 = 2011-12-31T08:52:00.500 3411.3003997802700000 RECEIVE_FREQ_2 = 2011-12-31T08:52:01.500 3410.6512880325300000 RECEIVE_FREQ_2 = 2011-12-31T08:52:02.500 3409.9966087341300000 RECEIVE_FREQ_2 = 2011-12-31T08:52:03.500 3409.3442029953000000 RECEIVE_FREQ_2 = 2011-12-31T08:52:04.500 3408.7015609741200000 RECEIVE_FREQ_2 = 2011-12-31T08:52:05.500 3408.0399007797200000 RECEIVE_FREQ_2 = 2011-12-31T08:52:06.500 3407.3966121673600000 RECEIVE_FREQ_2 = 2011-12-31T08:52:07.500 3406.7372255325300000 RECEIVE_FREQ_2 = 2011-12-31T08:52:08.500 3406.0866355896000000 RECEIVE_FREQ_2 = 2011-12-31T08:52:09.500 3405.4417705535900000 RECEIVE_FREQ_2 = 2011-12-31T08:52:10.500 3404.7880449295000000 RECEIVE_FREQ_2 = 2011-12-31T08:52:11.500 3404.1351718902600000 RECEIVE_FREQ_2 = 2011-12-31T08:52:12.500 3403.4807319641100000 RECEIVE_FREQ_2 = 2011-12-31T08:52:13.500 3402.8319387435900000 RECEIVE_FREQ_2 = 2011-12-31T08:52:14.500 3402.1796188354500000 RECEIVE_FREQ_2 = 2011-12-31T08:52:15.500 3401.5279760360700000 RECEIVE_FREQ_2 = 2011-12-31T08:52:16.500 3400.8770246505700000 RECEIVE_FREQ_2 = 2011-12-31T08:52:17.500 3400.2225627899200000 RECEIVE_FREQ_2 = 2011-12-31T08:52:18.500 3399.5679025650000000 RECEIVE_FREQ_2 = 2011-12-31T08:52:19.500 3398.9204864502000000 RECEIVE_FREQ_2 = 2011-12-31T08:52:20.500 3398.2736415863000000 RECEIVE_FREQ_2 = 2011-12-31T08:52:21.500 3397.6203813552900000 RECEIVE_FREQ_2 = 2011-12-31T08:52:22.500 3396.9724988937400000 RECEIVE_FREQ_2 = 2011-12-31T08:52:23.500 3396.3176288604700000 RECEIVE_FREQ_2 = 2011-12-31T08:52:24.500 3395.6703977584800000 RECEIVE_FREQ_2 = 2011-12-31T08:52:25.500 3395.0175018310500000 RECEIVE_FREQ_2 = 2011-12-31T08:52:26.500 3394.3578481674200000 RECEIVE_FREQ_2 = 2011-12-31T08:52:27.500 3393.7096796035800000 RECEIVE_FREQ_2 = 2011-12-31T08:52:28.500 3393.0691919326800000 RECEIVE_FREQ_2 = 2011-12-31T08:52:29.500 3392.4115343093900000 RECEIVE_FREQ_2 = 2011-12-31T08:52:30.500 3391.7646112442000000 RECEIVE_FREQ_2 = 2011-12-31T08:52:31.500 3391.1148414611800000 RECEIVE_FREQ_2 = 2011-12-31T08:52:32.500 3390.4670095443700000 RECEIVE_FREQ_2 = 2011-12-31T08:52:33.500 3389.8063468933100000 RECEIVE_FREQ_2 = 2011-12-31T08:52:34.500 3389.1548624038700000 RECEIVE_FREQ_2 = 2011-12-31T08:52:35.500 3388.5032987594600000 RECEIVE_FREQ_2 = 2011-12-31T08:52:36.500 3387.8608093261700000 RECEIVE_FREQ_2 = 2011-12-31T08:52:37.500 3387.2078914642300000 RECEIVE_FREQ_2 = 2011-12-31T08:52:38.500 3386.5556917190600000 RECEIVE_FREQ_2 = 2011-12-31T08:52:39.500 3385.9010438919100000 RECEIVE_FREQ_2 = 2011-12-31T08:52:40.500 3385.2495012283300000 RECEIVE_FREQ_2 = 2011-12-31T08:52:41.500 3384.6035995483400000 RECEIVE_FREQ_2 = 2011-12-31T08:52:42.500 3383.9503936767600000 RECEIVE_FREQ_2 = 2011-12-31T08:52:43.500 3383.2994241714500000 RECEIVE_FREQ_2 = 2011-12-31T08:52:44.500 3382.6528568267800000 RECEIVE_FREQ_2 = 2011-12-31T08:52:45.500 3382.0000715255700000 RECEIVE_FREQ_2 = 2011-12-31T08:52:46.500 3381.3506832122800000 RECEIVE_FREQ_2 = 2011-12-31T08:52:47.500 3380.7053880691500000 RECEIVE_FREQ_2 = 2011-12-31T08:52:48.500 3380.0533914566000000 RECEIVE_FREQ_2 = 2011-12-31T08:52:49.500 3379.3972558975200000 RECEIVE_FREQ_2 = 2011-12-31T08:52:50.500 3378.7413825988800000 RECEIVE_FREQ_2 = 2011-12-31T08:52:51.500 3378.0976047515900000 RECEIVE_FREQ_2 = 2011-12-31T08:52:52.500 3377.4495353698700000 RECEIVE_FREQ_2 = 2011-12-31T08:52:53.500 3376.7978658676100000 RECEIVE_FREQ_2 = 2011-12-31T08:52:54.500 3376.1499319076500000 RECEIVE_FREQ_2 = 2011-12-31T08:52:55.500 3375.4905805587800000 RECEIVE_FREQ_2 = 2011-12-31T08:52:56.500 3374.8498258590700000 RECEIVE_FREQ_2 = 2011-12-31T08:52:57.500 3374.1959686279300000 RECEIVE_FREQ_2 = 2011-12-31T08:52:58.500 3373.5460987091100000 RECEIVE_FREQ_2 = 2011-12-31T08:52:59.500 3372.8954639434800000 RECEIVE_FREQ_2 = 2011-12-31T08:53:00.500 3372.2434501647900000 RECEIVE_FREQ_2 = 2011-12-31T08:53:01.500 3371.5966053009000000 RECEIVE_FREQ_2 = 2011-12-31T08:53:02.500 3370.9488439559900000 RECEIVE_FREQ_2 = 2011-12-31T08:53:03.500 3370.2976112365700000 RECEIVE_FREQ_2 = 2011-12-31T08:53:04.500 3369.6481475830100000 RECEIVE_FREQ_2 = 2011-12-31T08:53:05.500 3368.9954957962000000 RECEIVE_FREQ_2 = 2011-12-31T08:53:06.500 3368.3487253189100000 RECEIVE_FREQ_2 = 2011-12-31T08:53:07.500 3367.6989278793300000 RECEIVE_FREQ_2 = 2011-12-31T08:53:08.500 3367.0513162612900000 RECEIVE_FREQ_2 = 2011-12-31T08:53:09.500 3366.4003820419300000 RECEIVE_FREQ_2 = 2011-12-31T08:53:10.500 3365.7495307922400000 RECEIVE_FREQ_2 = 2011-12-31T08:53:11.500 3365.0940141677900000 RECEIVE_FREQ_2 = 2011-12-31T08:53:12.500 3364.4482135772700000 RECEIVE_FREQ_2 = 2011-12-31T08:53:13.500 3363.8019800186200000 RECEIVE_FREQ_2 = 2011-12-31T08:53:14.500 3363.1505393981900000 RECEIVE_FREQ_2 = 2011-12-31T08:53:15.500 3362.5003709793100000 RECEIVE_FREQ_2 = 2011-12-31T08:53:16.500 3361.8484497070300000 RECEIVE_FREQ_2 = 2011-12-31T08:53:17.500 3361.1956882476800000 RECEIVE_FREQ_2 = 2011-12-31T08:53:18.500 3360.5473260879500000 RECEIVE_FREQ_2 = 2011-12-31T08:53:19.500 3359.8993816375700000 RECEIVE_FREQ_2 = 2011-12-31T08:53:20.500 3359.2482719421400000 RECEIVE_FREQ_2 = 2011-12-31T08:53:21.500 3358.6005449295000000 RECEIVE_FREQ_2 = 2011-12-31T08:53:22.500 3357.9465236663800000 RECEIVE_FREQ_2 = 2011-12-31T08:53:23.500 3357.2962760925300000 RECEIVE_FREQ_2 = 2011-12-31T08:53:24.500 3356.6521396637000000 RECEIVE_FREQ_2 = 2011-12-31T08:53:25.500 3356.0046844482400000 RECEIVE_FREQ_2 = 2011-12-31T08:53:26.500 3355.3553590774500000 RECEIVE_FREQ_2 = 2011-12-31T08:53:27.500 3354.7017116546600000 RECEIVE_FREQ_2 = 2011-12-31T08:53:28.500 3354.0532264709500000 RECEIVE_FREQ_2 = 2011-12-31T08:53:29.500 3353.4042720794700000 RECEIVE_FREQ_2 = 2011-12-31T08:53:30.500 3352.7549352645900000 RECEIVE_FREQ_2 = 2011-12-31T08:53:31.500 3352.1015977859500000 RECEIVE_FREQ_2 = 2011-12-31T08:53:32.500 3351.4580841064500000 RECEIVE_FREQ_2 = 2011-12-31T08:53:33.500 3350.8098039627100000 RECEIVE_FREQ_2 = 2011-12-31T08:53:34.500 3350.1558475494400000 RECEIVE_FREQ_2 = 2011-12-31T08:53:35.500 3349.5085620880100000 RECEIVE_FREQ_2 = 2011-12-31T08:53:36.500 3348.8559579849200000 RECEIVE_FREQ_2 = 2011-12-31T08:53:37.500 3348.2074670791600000 RECEIVE_FREQ_2 = 2011-12-31T08:53:38.500 3347.5611095428500000 RECEIVE_FREQ_2 = 2011-12-31T08:53:39.500 3346.9111375808700000 RECEIVE_FREQ_2 = 2011-12-31T08:53:40.500 3346.2611532211300000 RECEIVE_FREQ_2 = 2011-12-31T08:53:41.500 3345.6201400756800000 RECEIVE_FREQ_2 = 2011-12-31T08:53:42.500 3344.9622631073000000 RECEIVE_FREQ_2 = 2011-12-31T08:53:43.500 3344.3151941299400000 RECEIVE_FREQ_2 = 2011-12-31T08:53:44.500 3343.6669683456400000 RECEIVE_FREQ_2 = 2011-12-31T08:53:45.500 3343.0096302032500000 RECEIVE_FREQ_2 = 2011-12-31T08:53:46.500 3342.3636665344200000 RECEIVE_FREQ_2 = 2011-12-31T08:53:47.500 3341.7151021957400000 RECEIVE_FREQ_2 = 2011-12-31T08:53:48.500 3341.0713605880700000 RECEIVE_FREQ_2 = 2011-12-31T08:53:49.500 3340.4227790832500000 RECEIVE_FREQ_2 = 2011-12-31T08:53:50.500 3339.7747497558600000 RECEIVE_FREQ_2 = 2011-12-31T08:53:51.500 3339.1214609146100000 RECEIVE_FREQ_2 = 2011-12-31T08:53:52.500 3338.4746494293200000 RECEIVE_FREQ_2 = 2011-12-31T08:53:53.500 3337.8357124328600000 RECEIVE_FREQ_2 = 2011-12-31T08:53:54.500 3337.1837930679300000 RECEIVE_FREQ_2 = 2011-12-31T08:53:55.500 3336.5325307846100000 RECEIVE_FREQ_2 = 2011-12-31T08:53:56.500 3335.8810520172100000 RECEIVE_FREQ_2 = 2011-12-31T08:53:57.500 3335.2342853546100000 RECEIVE_FREQ_2 = 2011-12-31T08:53:58.500 3334.5872144699100000 RECEIVE_FREQ_2 = 2011-12-31T08:53:59.500 3333.9381875991800000 RECEIVE_FREQ_2 = 2011-12-31T08:54:00.500 3333.2882661819500000 RECEIVE_FREQ_2 = 2011-12-31T08:54:01.500 3332.6404418945300000 RECEIVE_FREQ_2 = 2011-12-31T08:54:02.500 3331.9948158264200000 RECEIVE_FREQ_2 = 2011-12-31T08:54:03.500 3331.3404560089100000 RECEIVE_FREQ_2 = 2011-12-31T08:54:04.500 3330.6859807968100000 RECEIVE_FREQ_2 = 2011-12-31T08:54:05.500 3330.0471916198700000 RECEIVE_FREQ_2 = 2011-12-31T08:54:06.500 3329.3978424072300000 RECEIVE_FREQ_2 = 2011-12-31T08:54:07.500 3328.7547731399500000 RECEIVE_FREQ_2 = 2011-12-31T08:54:08.500 3328.0999765396100000 RECEIVE_FREQ_2 = 2011-12-31T08:54:09.500 3327.4560956955000000 RECEIVE_FREQ_2 = 2011-12-31T08:54:10.500 3326.8045539856000000 RECEIVE_FREQ_2 = 2011-12-31T08:54:11.500 3326.1555738449100000 RECEIVE_FREQ_2 = 2011-12-31T08:54:12.500 3325.5130672454800000 RECEIVE_FREQ_2 = 2011-12-31T08:54:13.500 3324.8629570007300000 RECEIVE_FREQ_2 = 2011-12-31T08:54:14.500 3324.2082948684700000 RECEIVE_FREQ_2 = 2011-12-31T08:54:15.500 3323.5660562515300000 RECEIVE_FREQ_2 = 2011-12-31T08:54:16.500 3322.9146471023600000 RECEIVE_FREQ_2 = 2011-12-31T08:54:17.500 3322.2701206207300000 RECEIVE_FREQ_2 = 2011-12-31T08:54:18.500 3321.6182308197000000 RECEIVE_FREQ_2 = 2011-12-31T08:54:19.500 3320.9703187942500000 RECEIVE_FREQ_2 = 2011-12-31T08:54:20.500 3320.3186216354400000 RECEIVE_FREQ_2 = 2011-12-31T08:54:21.500 3319.6800966262800000 RECEIVE_FREQ_2 = 2011-12-31T08:54:22.500 3319.0260877609300000 RECEIVE_FREQ_2 = 2011-12-31T08:54:23.500 3318.3776607513400000 RECEIVE_FREQ_2 = 2011-12-31T08:54:24.500 3317.7325468063400000 RECEIVE_FREQ_2 = 2011-12-31T08:54:25.500 3317.0775861740100000 RECEIVE_FREQ_2 = 2011-12-31T08:54:26.500 3316.4309949874900000 RECEIVE_FREQ_2 = 2011-12-31T08:54:27.500 3315.7828435897800000 RECEIVE_FREQ_2 = 2011-12-31T08:54:28.500 3315.1373939514200000 RECEIVE_FREQ_2 = 2011-12-31T08:54:29.500 3314.4917411804200000 RECEIVE_FREQ_2 = 2011-12-31T08:54:30.500 3313.8478603363000000 RECEIVE_FREQ_2 = 2011-12-31T08:54:31.500 3313.1953363418600000 RECEIVE_FREQ_2 = 2011-12-31T08:54:32.500 3312.5459184646600000 RECEIVE_FREQ_2 = 2011-12-31T08:54:33.500 3311.9079437255900000 RECEIVE_FREQ_2 = 2011-12-31T08:54:34.500 3311.2557182312000000 RECEIVE_FREQ_2 = 2011-12-31T08:54:35.500 3310.6104879379300000 RECEIVE_FREQ_2 = 2011-12-31T08:54:36.500 3309.9554014205900000 RECEIVE_FREQ_2 = 2011-12-31T08:54:37.500 3309.3112840652500000 RECEIVE_FREQ_2 = 2011-12-31T08:54:38.500 3308.6604242324800000 RECEIVE_FREQ_2 = 2011-12-31T08:54:39.500 3308.0212821960400000 RECEIVE_FREQ_2 = 2011-12-31T08:54:40.500 3307.3623189926100000 RECEIVE_FREQ_2 = 2011-12-31T08:54:41.500 3306.7173013687100000 RECEIVE_FREQ_2 = 2011-12-31T08:54:42.500 3306.0766687393200000 RECEIVE_FREQ_2 = 2011-12-31T08:54:43.500 3305.4262046814000000 RECEIVE_FREQ_2 = 2011-12-31T08:54:44.500 3304.7816219329800000 RECEIVE_FREQ_2 = 2011-12-31T08:54:45.500 3304.1325426101700000 RECEIVE_FREQ_2 = 2011-12-31T08:54:46.500 3303.4822683334400000 RECEIVE_FREQ_2 = 2011-12-31T08:54:47.500 3302.8358144760100000 RECEIVE_FREQ_2 = 2011-12-31T08:54:48.500 3302.1887111663800000 RECEIVE_FREQ_2 = 2011-12-31T08:54:49.500 3301.5430774688700000 RECEIVE_FREQ_2 = 2011-12-31T08:54:50.500 3300.8909378051800000 RECEIVE_FREQ_2 = 2011-12-31T08:54:51.500 3300.2410831451400000 RECEIVE_FREQ_2 = 2011-12-31T08:54:52.500 3299.6017932891800000 RECEIVE_FREQ_2 = 2011-12-31T08:54:53.500 3298.9520092010500000 RECEIVE_FREQ_2 = 2011-12-31T08:54:54.500 3298.3076047897300000 RECEIVE_FREQ_2 = 2011-12-31T08:54:55.500 3297.6595802307100000 RECEIVE_FREQ_2 = 2011-12-31T08:54:56.500 3297.0145359039300000 RECEIVE_FREQ_2 = 2011-12-31T08:54:57.500 3296.3694429397600000 RECEIVE_FREQ_2 = 2011-12-31T08:54:58.500 3295.7204475402800000 RECEIVE_FREQ_2 = 2011-12-31T08:54:59.500 3295.0754585266100000 RECEIVE_FREQ_2 = 2011-12-31T08:55:00.500 3294.4194602966300000 RECEIVE_FREQ_2 = 2011-12-31T08:55:01.500 3293.7721052169800000 RECEIVE_FREQ_2 = 2011-12-31T08:55:02.500 3293.1234769821200000 RECEIVE_FREQ_2 = 2011-12-31T08:55:03.500 3292.4876232147200000 RECEIVE_FREQ_2 = 2011-12-31T08:55:04.500 3291.8376331329300000 RECEIVE_FREQ_2 = 2011-12-31T08:55:05.500 3291.1895027160600000 RECEIVE_FREQ_2 = 2011-12-31T08:55:06.500 3290.5414304733300000 RECEIVE_FREQ_2 = 2011-12-31T08:55:07.500 3289.8927412033100000 RECEIVE_FREQ_2 = 2011-12-31T08:55:08.500 3289.2504911422700000 RECEIVE_FREQ_2 = 2011-12-31T08:55:09.500 3288.6007337570200000 RECEIVE_FREQ_2 = 2011-12-31T08:55:10.500 3287.9552993774400000 RECEIVE_FREQ_2 = 2011-12-31T08:55:11.500 3287.3122959137000000 RECEIVE_FREQ_2 = 2011-12-31T08:55:12.500 3286.6650762558000000 RECEIVE_FREQ_2 = 2011-12-31T08:55:13.500 3286.0147047042800000 RECEIVE_FREQ_2 = 2011-12-31T08:55:14.500 3285.3746776580800000 RECEIVE_FREQ_2 = 2011-12-31T08:55:15.500 3284.7228507995600000 RECEIVE_FREQ_2 = 2011-12-31T08:55:16.500 3284.0759878158600000 RECEIVE_FREQ_2 = 2011-12-31T08:55:17.500 3283.4360265731800000 RECEIVE_FREQ_2 = 2011-12-31T08:55:18.500 3282.7862977981600000 RECEIVE_FREQ_2 = 2011-12-31T08:55:19.500 3282.1385135650600000 RECEIVE_FREQ_2 = 2011-12-31T08:55:20.500 3281.4880990982100000 RECEIVE_FREQ_2 = 2011-12-31T08:55:21.500 3280.8459663391100000 RECEIVE_FREQ_2 = 2011-12-31T08:55:22.500 3280.2020378112800000 RECEIVE_FREQ_2 = 2011-12-31T08:55:23.500 3279.5533914566000000 RECEIVE_FREQ_2 = 2011-12-31T08:55:24.500 3278.9037103653000000 RECEIVE_FREQ_2 = 2011-12-31T08:55:25.500 3278.2663812637300000 RECEIVE_FREQ_2 = 2011-12-31T08:55:26.500 3277.6158800125100000 RECEIVE_FREQ_2 = 2011-12-31T08:55:27.500 3276.9687967300400000 RECEIVE_FREQ_2 = 2011-12-31T08:55:28.500 3276.3244352340700000 RECEIVE_FREQ_2 = 2011-12-31T08:55:29.500 3275.6799116134600000 RECEIVE_FREQ_2 = 2011-12-31T08:55:30.500 3275.0300102233900000 RECEIVE_FREQ_2 = 2011-12-31T08:55:31.500 3274.3878965377800000 RECEIVE_FREQ_2 = 2011-12-31T08:55:32.500 3273.7365293502800000 RECEIVE_FREQ_2 = 2011-12-31T08:55:33.500 3273.0917081832900000 RECEIVE_FREQ_2 = 2011-12-31T08:55:34.500 3272.4523887634300000 RECEIVE_FREQ_2 = 2011-12-31T08:55:35.500 3271.8005943298300000 RECEIVE_FREQ_2 = 2011-12-31T08:55:36.500 3271.1585874557500000 RECEIVE_FREQ_2 = 2011-12-31T08:55:37.500 3270.5161590576200000 RECEIVE_FREQ_2 = 2011-12-31T08:55:38.500 3269.8575124740600000 RECEIVE_FREQ_2 = 2011-12-31T08:55:39.500 3269.2239294052100000 RECEIVE_FREQ_2 = 2011-12-31T08:55:40.500 3268.5737714767500000 RECEIVE_FREQ_2 = 2011-12-31T08:55:41.500 3267.9282646179200000 RECEIVE_FREQ_2 = 2011-12-31T08:55:42.500 3267.2860755920400000 RECEIVE_FREQ_2 = 2011-12-31T08:55:43.500 3266.6349668502800000 RECEIVE_FREQ_2 = 2011-12-31T08:55:44.500 3265.9915218353300000 RECEIVE_FREQ_2 = 2011-12-31T08:55:45.500 3265.3462772369400000 RECEIVE_FREQ_2 = 2011-12-31T08:55:46.500 3264.7016267776500000 RECEIVE_FREQ_2 = 2011-12-31T08:55:47.500 3264.0546770095800000 RECEIVE_FREQ_2 = 2011-12-31T08:55:48.500 3263.4093742370600000 RECEIVE_FREQ_2 = 2011-12-31T08:55:49.500 3262.7641019821200000 RECEIVE_FREQ_2 = 2011-12-31T08:55:50.500 3262.1113471984900000 RECEIVE_FREQ_2 = 2011-12-31T08:55:51.500 3261.4764175415000000 RECEIVE_FREQ_2 = 2011-12-31T08:55:52.500 3260.8199596405000000 RECEIVE_FREQ_2 = 2011-12-31T08:55:53.500 3260.1763553619400000 RECEIVE_FREQ_2 = 2011-12-31T08:55:54.500 3259.5329532623300000 RECEIVE_FREQ_2 = 2011-12-31T08:55:55.500 3258.8857860565200000 RECEIVE_FREQ_2 = 2011-12-31T08:55:56.500 3258.2373065948500000 RECEIVE_FREQ_2 = 2011-12-31T08:55:57.500 3257.5926179885900000 RECEIVE_FREQ_2 = 2011-12-31T08:55:58.500 3256.9527597427400000 RECEIVE_FREQ_2 = 2011-12-31T08:55:59.500 3256.3035135269200000 RECEIVE_FREQ_2 = 2011-12-31T08:56:00.500 3255.6572666168200000 RECEIVE_FREQ_2 = 2011-12-31T08:56:01.500 3255.0174112319900000 RECEIVE_FREQ_2 = 2011-12-31T08:56:02.500 3254.3718576431300000 RECEIVE_FREQ_2 = 2011-12-31T08:56:03.500 3253.7283630371100000 RECEIVE_FREQ_2 = 2011-12-31T08:56:04.500 3253.0850667953500000 RECEIVE_FREQ_2 = 2011-12-31T08:56:05.500 3252.4364919662500000 RECEIVE_FREQ_2 = 2011-12-31T08:56:06.500 3251.7878789901700000 RECEIVE_FREQ_2 = 2011-12-31T08:56:07.500 3251.1478252410900000 RECEIVE_FREQ_2 = 2011-12-31T08:56:08.500 3250.4988298416100000 RECEIVE_FREQ_2 = 2011-12-31T08:56:09.500 3249.8558559417700000 RECEIVE_FREQ_2 = 2011-12-31T08:56:10.500 3249.2115478515600000 RECEIVE_FREQ_2 = 2011-12-31T08:56:11.500 3248.5655641555800000 RECEIVE_FREQ_2 = 2011-12-31T08:56:12.500 3247.9164991378800000 RECEIVE_FREQ_2 = 2011-12-31T08:56:13.500 3247.2779312133800000 RECEIVE_FREQ_2 = 2011-12-31T08:56:14.500 3246.6265668869000000 RECEIVE_FREQ_2 = 2011-12-31T08:56:15.500 3245.9786291122400000 RECEIVE_FREQ_2 = 2011-12-31T08:56:16.500 3245.3377084732100000 RECEIVE_FREQ_2 = 2011-12-31T08:56:17.500 3244.6911792755100000 RECEIVE_FREQ_2 = 2011-12-31T08:56:18.500 3244.0488910675000000 RECEIVE_FREQ_2 = 2011-12-31T08:56:19.500 3243.4033994674700000 RECEIVE_FREQ_2 = 2011-12-31T08:56:20.500 3242.7676343917800000 RECEIVE_FREQ_2 = 2011-12-31T08:56:21.500 3242.1181049346900000 RECEIVE_FREQ_2 = 2011-12-31T08:56:22.500 3241.4693975448600000 RECEIVE_FREQ_2 = 2011-12-31T08:56:23.500 3240.8302612304700000 RECEIVE_FREQ_2 = 2011-12-31T08:56:24.500 3240.1773490905800000 RECEIVE_FREQ_2 = 2011-12-31T08:56:25.500 3239.5384645462000000 RECEIVE_FREQ_2 = 2011-12-31T08:56:26.500 3238.8943824768100000 RECEIVE_FREQ_2 = 2011-12-31T08:56:27.500 3238.2489023208600000 RECEIVE_FREQ_2 = 2011-12-31T08:56:28.500 3237.6079683303800000 RECEIVE_FREQ_2 = 2011-12-31T08:56:29.500 3236.9584770202600000 RECEIVE_FREQ_2 = 2011-12-31T08:56:30.500 3236.3181142807000000 RECEIVE_FREQ_2 = 2011-12-31T08:56:31.500 3235.6733417511000000 RECEIVE_FREQ_2 = 2011-12-31T08:56:32.500 3235.0221252441400000 RECEIVE_FREQ_2 = 2011-12-31T08:56:33.500 3234.3854036331200000 RECEIVE_FREQ_2 = 2011-12-31T08:56:34.500 3233.7360086441000000 RECEIVE_FREQ_2 = 2011-12-31T08:56:35.500 3233.0977945327800000 RECEIVE_FREQ_2 = 2011-12-31T08:56:36.500 3232.4555654525800000 RECEIVE_FREQ_2 = 2011-12-31T08:56:37.500 3231.8034572601300000 RECEIVE_FREQ_2 = 2011-12-31T08:56:38.500 3231.1684074401900000 RECEIVE_FREQ_2 = 2011-12-31T08:56:39.500 3230.5149745941200000 RECEIVE_FREQ_2 = 2011-12-31T08:56:40.500 3229.8679847717300000 RECEIVE_FREQ_2 = 2011-12-31T08:56:41.500 3229.2271251678500000 RECEIVE_FREQ_2 = 2011-12-31T08:56:42.500 3228.5823707580600000 RECEIVE_FREQ_2 = 2011-12-31T08:56:43.500 3227.9394645690900000 RECEIVE_FREQ_2 = 2011-12-31T08:56:44.500 3227.3001785278300000 RECEIVE_FREQ_2 = 2011-12-31T08:56:45.500 3226.6554346084600000 RECEIVE_FREQ_2 = 2011-12-31T08:56:46.500 3226.0073490142800000 RECEIVE_FREQ_2 = 2011-12-31T08:56:47.500 3225.3682098388700000 RECEIVE_FREQ_2 = 2011-12-31T08:56:48.500 3224.7200937271100000 RECEIVE_FREQ_2 = 2011-12-31T08:56:49.500 3224.0819721221900000 RECEIVE_FREQ_2 = 2011-12-31T08:56:50.500 3223.4299030304000000 RECEIVE_FREQ_2 = 2011-12-31T08:56:51.500 3222.7914981842000000 RECEIVE_FREQ_2 = 2011-12-31T08:56:52.500 3222.1500787735000000 RECEIVE_FREQ_2 = 2011-12-31T08:56:53.500 3221.4993438720700000 RECEIVE_FREQ_2 = 2011-12-31T08:56:54.500 3220.8564262390100000 RECEIVE_FREQ_2 = 2011-12-31T08:56:55.500 3220.2177839279200000 RECEIVE_FREQ_2 = 2011-12-31T08:56:56.500 3219.5746164321900000 RECEIVE_FREQ_2 = 2011-12-31T08:56:57.500 3218.9304571151700000 RECEIVE_FREQ_2 = 2011-12-31T08:56:58.500 3218.2891235351600000 RECEIVE_FREQ_2 = 2011-12-31T08:56:59.500 3217.6395912170400000 RECEIVE_FREQ_2 = 2011-12-31T08:57:00.500 3216.9966306686400000 RECEIVE_FREQ_2 = 2011-12-31T08:57:01.500 3216.3486557006800000 RECEIVE_FREQ_2 = 2011-12-31T08:57:02.500 3215.7074832916300000 RECEIVE_FREQ_2 = 2011-12-31T08:57:03.500 3215.0630636215200000 RECEIVE_FREQ_2 = 2011-12-31T08:57:04.500 3214.4181995391800000 RECEIVE_FREQ_2 = 2011-12-31T08:57:05.500 3213.7780666351300000 RECEIVE_FREQ_2 = 2011-12-31T08:57:06.500 3213.1374292373700000 RECEIVE_FREQ_2 = 2011-12-31T08:57:07.500 3212.4967107772800000 RECEIVE_FREQ_2 = 2011-12-31T08:57:08.500 3211.8494472503700000 RECEIVE_FREQ_2 = 2011-12-31T08:57:09.500 3211.1997537612900000 RECEIVE_FREQ_2 = 2011-12-31T08:57:10.500 3210.5627260208100000 RECEIVE_FREQ_2 = 2011-12-31T08:57:11.500 3209.9253044128400000 RECEIVE_FREQ_2 = 2011-12-31T08:57:12.500 3209.2764024734500000 RECEIVE_FREQ_2 = 2011-12-31T08:57:13.500 3208.6239204406700000 RECEIVE_FREQ_2 = 2011-12-31T08:57:14.500 3207.9888515472400000 RECEIVE_FREQ_2 = 2011-12-31T08:57:15.500 3207.3490495681800000 RECEIVE_FREQ_2 = 2011-12-31T08:57:16.500 3206.7079639434800000 RECEIVE_FREQ_2 = 2011-12-31T08:57:17.500 3206.0549049377400000 RECEIVE_FREQ_2 = 2011-12-31T08:57:18.500 3205.4159574508700000 RECEIVE_FREQ_2 = 2011-12-31T08:57:19.500 3204.7812509536700000 RECEIVE_FREQ_2 = 2011-12-31T08:57:20.500 3204.1284751892100000 RECEIVE_FREQ_2 = 2011-12-31T08:57:21.500 3203.4880590438800000 RECEIVE_FREQ_2 = 2011-12-31T08:57:22.500 3202.8355989456200000 RECEIVE_FREQ_2 = 2011-12-31T08:57:23.500 3202.2036113739000000 RECEIVE_FREQ_2 = 2011-12-31T08:57:24.500 3201.5548248291000000 RECEIVE_FREQ_2 = 2011-12-31T08:57:25.500 3200.9131069183300000 RECEIVE_FREQ_2 = 2011-12-31T08:57:26.500 3200.2782068252600000 RECEIVE_FREQ_2 = 2011-12-31T08:57:27.500 3199.6250715255700000 RECEIVE_FREQ_2 = 2011-12-31T08:57:28.500 3198.9820156097400000 RECEIVE_FREQ_2 = 2011-12-31T08:57:29.500 3198.3423004150400000 RECEIVE_FREQ_2 = 2011-12-31T08:57:30.500 3197.7000131607100000 RECEIVE_FREQ_2 = 2011-12-31T08:57:31.500 3197.0594434738200000 RECEIVE_FREQ_2 = 2011-12-31T08:57:32.500 3196.4088659286500000 RECEIVE_FREQ_2 = 2011-12-31T08:57:33.500 3195.7693176269500000 RECEIVE_FREQ_2 = 2011-12-31T08:57:34.500 3195.1351137161300000 RECEIVE_FREQ_2 = 2011-12-31T08:57:35.500 3194.4902038574200000 RECEIVE_FREQ_2 = 2011-12-31T08:57:36.500 3193.8415956497200000 RECEIVE_FREQ_2 = 2011-12-31T08:57:37.500 3193.1996212005600000 RECEIVE_FREQ_2 = 2011-12-31T08:57:38.500 3192.5588865280200000 RECEIVE_FREQ_2 = 2011-12-31T08:57:39.500 3191.9136018753100000 RECEIVE_FREQ_2 = 2011-12-31T08:57:40.500 3191.2727956771900000 RECEIVE_FREQ_2 = 2011-12-31T08:57:41.500 3190.6308431625400000 RECEIVE_FREQ_2 = 2011-12-31T08:57:42.500 3189.9834394455000000 RECEIVE_FREQ_2 = 2011-12-31T08:57:43.500 3189.3492040634200000 RECEIVE_FREQ_2 = 2011-12-31T08:57:44.500 3188.7007665634200000 RECEIVE_FREQ_2 = 2011-12-31T08:57:45.500 3188.0558948516800000 RECEIVE_FREQ_2 = 2011-12-31T08:57:46.500 3187.4183712005600000 RECEIVE_FREQ_2 = 2011-12-31T08:57:47.500 3186.7744007110600000 RECEIVE_FREQ_2 = 2011-12-31T08:57:48.500 3186.1377210617100000 RECEIVE_FREQ_2 = 2011-12-31T08:57:49.500 3185.4925069809000000 RECEIVE_FREQ_2 = 2011-12-31T08:57:50.500 3184.8476104736300000 RECEIVE_FREQ_2 = 2011-12-31T08:57:51.500 3184.2042818069500000 RECEIVE_FREQ_2 = 2011-12-31T08:57:52.500 3183.5641174316400000 RECEIVE_FREQ_2 = 2011-12-31T08:57:53.500 3182.9248838424700000 RECEIVE_FREQ_2 = 2011-12-31T08:57:54.500 3182.2812690734900000 RECEIVE_FREQ_2 = 2011-12-31T08:57:55.500 3181.6407890319800000 RECEIVE_FREQ_2 = 2011-12-31T08:57:56.500 3180.9963569641100000 RECEIVE_FREQ_2 = 2011-12-31T08:57:57.500 3180.3568401336700000 RECEIVE_FREQ_2 = 2011-12-31T08:57:58.500 3179.7146492004400000 RECEIVE_FREQ_2 = 2011-12-31T08:57:59.500 3179.0746288299600000 RECEIVE_FREQ_2 = 2011-12-31T08:58:00.500 3178.4247274398800000 RECEIVE_FREQ_2 = 2011-12-31T08:58:01.500 3177.7829065322900000 RECEIVE_FREQ_2 = 2011-12-31T08:58:02.500 3177.1403751373300000 RECEIVE_FREQ_2 = 2011-12-31T08:58:03.500 3176.5018472671500000 RECEIVE_FREQ_2 = 2011-12-31T08:58:04.500 3175.8722190856900000 RECEIVE_FREQ_2 = 2011-12-31T08:58:05.500 3175.2255668640100000 RECEIVE_FREQ_2 = 2011-12-31T08:58:06.500 3174.5793809890700000 RECEIVE_FREQ_2 = 2011-12-31T08:58:07.500 3173.9373989105200000 RECEIVE_FREQ_2 = 2011-12-31T08:58:08.500 3173.2989292144800000 RECEIVE_FREQ_2 = 2011-12-31T08:58:09.500 3172.6538457870500000 RECEIVE_FREQ_2 = 2011-12-31T08:58:10.500 3172.0060243606600000 RECEIVE_FREQ_2 = 2011-12-31T08:58:11.500 3171.3682384491000000 RECEIVE_FREQ_2 = 2011-12-31T08:58:12.500 3170.7258501052900000 RECEIVE_FREQ_2 = 2011-12-31T08:58:13.500 3170.0830459594700000 RECEIVE_FREQ_2 = 2011-12-31T08:58:14.500 3169.4501829147300000 RECEIVE_FREQ_2 = 2011-12-31T08:58:15.500 3168.8013715744000000 RECEIVE_FREQ_2 = 2011-12-31T08:58:16.500 3168.1643886566200000 RECEIVE_FREQ_2 = 2011-12-31T08:58:17.500 3167.5213956832900000 RECEIVE_FREQ_2 = 2011-12-31T08:58:18.500 3166.8775463104200000 RECEIVE_FREQ_2 = 2011-12-31T08:58:19.500 3166.2403383255000000 RECEIVE_FREQ_2 = 2011-12-31T08:58:20.500 3165.5990571975700000 RECEIVE_FREQ_2 = 2011-12-31T08:58:21.500 3164.9508714675900000 RECEIVE_FREQ_2 = 2011-12-31T08:58:22.500 3164.3127441406200000 RECEIVE_FREQ_2 = 2011-12-31T08:58:23.500 3163.6635627746600000 RECEIVE_FREQ_2 = 2011-12-31T08:58:24.500 3163.0353755950900000 RECEIVE_FREQ_2 = 2011-12-31T08:58:25.500 3162.3957338333100000 RECEIVE_FREQ_2 = 2011-12-31T08:58:26.500 3161.7476749420200000 RECEIVE_FREQ_2 = 2011-12-31T08:58:27.500 3161.1125278472900000 RECEIVE_FREQ_2 = 2011-12-31T08:58:28.500 3160.4665622711200000 RECEIVE_FREQ_2 = 2011-12-31T08:58:29.500 3159.8266468048100000 RECEIVE_FREQ_2 = 2011-12-31T08:58:30.500 3159.1861343383800000 RECEIVE_FREQ_2 = 2011-12-31T08:58:31.500 3158.5455350875900000 RECEIVE_FREQ_2 = 2011-12-31T08:58:32.500 3157.9000205993700000 RECEIVE_FREQ_2 = 2011-12-31T08:58:33.500 3157.2655954361000000 RECEIVE_FREQ_2 = 2011-12-31T08:58:34.500 3156.6228885650600000 RECEIVE_FREQ_2 = 2011-12-31T08:58:35.500 3155.9709854126000000 RECEIVE_FREQ_2 = 2011-12-31T08:58:36.500 3155.3357839584400000 RECEIVE_FREQ_2 = 2011-12-31T08:58:37.500 3154.6972045898400000 RECEIVE_FREQ_2 = 2011-12-31T08:58:38.500 3154.0548105239900000 RECEIVE_FREQ_2 = 2011-12-31T08:58:39.500 3153.4181022644000000 RECEIVE_FREQ_2 = 2011-12-31T08:58:40.500 3152.7713203430200000 RECEIVE_FREQ_2 = 2011-12-31T08:58:41.500 3152.1373271942100000 RECEIVE_FREQ_2 = 2011-12-31T08:58:42.500 3151.5007934570300000 RECEIVE_FREQ_2 = 2011-12-31T08:58:43.500 3150.8524847030600000 RECEIVE_FREQ_2 = 2011-12-31T08:58:44.500 3150.2131881713900000 RECEIVE_FREQ_2 = 2011-12-31T08:58:45.500 3149.5727586746200000 RECEIVE_FREQ_2 = 2011-12-31T08:58:46.500 3148.9312515258800000 RECEIVE_FREQ_2 = 2011-12-31T08:58:47.500 3148.2875509262100000 RECEIVE_FREQ_2 = 2011-12-31T08:58:48.500 3147.6501512527500000 RECEIVE_FREQ_2 = 2011-12-31T08:58:49.500 3147.0055932998700000 RECEIVE_FREQ_2 = 2011-12-31T08:58:50.500 3146.3645362854000000 RECEIVE_FREQ_2 = 2011-12-31T08:58:51.500 3145.7245445251500000 RECEIVE_FREQ_2 = 2011-12-31T08:58:52.500 3145.0922374725300000 RECEIVE_FREQ_2 = 2011-12-31T08:58:53.500 3144.4425697326700000 RECEIVE_FREQ_2 = 2011-12-31T08:58:54.500 3143.8044567108200000 RECEIVE_FREQ_2 = 2011-12-31T08:58:55.500 3143.1660823822000000 RECEIVE_FREQ_2 = 2011-12-31T08:58:56.500 3142.5303993225100000 RECEIVE_FREQ_2 = 2011-12-31T08:58:57.500 3141.8866119384800000 RECEIVE_FREQ_2 = 2011-12-31T08:58:58.500 3141.2436351776100000 RECEIVE_FREQ_2 = 2011-12-31T08:58:59.500 3140.6039848327600000 RECEIVE_FREQ_2 = 2011-12-31T08:59:00.500 3139.9649171829200000 RECEIVE_FREQ_2 = 2011-12-31T08:59:01.500 3139.3260250091600000 RECEIVE_FREQ_2 = 2011-12-31T08:59:02.500 3138.6865234375000000 RECEIVE_FREQ_2 = 2011-12-31T08:59:03.500 3138.0446491241500000 RECEIVE_FREQ_2 = 2011-12-31T08:59:04.500 3137.3995914459200000 RECEIVE_FREQ_2 = 2011-12-31T08:59:05.500 3136.7669429779100000 RECEIVE_FREQ_2 = 2011-12-31T08:59:06.500 3136.1213989257800000 RECEIVE_FREQ_2 = 2011-12-31T08:59:07.500 3135.4810590744000000 RECEIVE_FREQ_2 = 2011-12-31T08:59:08.500 3134.8412647247300000 RECEIVE_FREQ_2 = 2011-12-31T08:59:09.500 3134.2048559188800000 RECEIVE_FREQ_2 = 2011-12-31T08:59:10.500 3133.5615959167500000 RECEIVE_FREQ_2 = 2011-12-31T08:59:11.500 3132.9180440902700000 RECEIVE_FREQ_2 = 2011-12-31T08:59:12.500 3132.2800655365000000 RECEIVE_FREQ_2 = 2011-12-31T08:59:13.500 3131.6392574310300000 RECEIVE_FREQ_2 = 2011-12-31T08:59:14.500 3130.9943008422900000 RECEIVE_FREQ_2 = 2011-12-31T08:59:15.500 3130.3646545410200000 RECEIVE_FREQ_2 = 2011-12-31T08:59:16.500 3129.7227315902700000 RECEIVE_FREQ_2 = 2011-12-31T08:59:17.500 3129.0882959365800000 RECEIVE_FREQ_2 = 2011-12-31T08:59:18.500 3128.4396409988400000 RECEIVE_FREQ_2 = 2011-12-31T08:59:19.500 3127.8002414703400000 RECEIVE_FREQ_2 = 2011-12-31T08:59:20.500 3127.1692609787000000 RECEIVE_FREQ_2 = 2011-12-31T08:59:21.500 3126.5206460952800000 RECEIVE_FREQ_2 = 2011-12-31T08:59:22.500 3125.8801660537700000 RECEIVE_FREQ_2 = 2011-12-31T08:59:23.500 3125.2437620163000000 RECEIVE_FREQ_2 = 2011-12-31T08:59:24.500 3124.6044178009000000 RECEIVE_FREQ_2 = 2011-12-31T08:59:25.500 3123.9584569931000000 RECEIVE_FREQ_2 = 2011-12-31T08:59:26.500 3123.3247976303100000 RECEIVE_FREQ_2 = 2011-12-31T08:59:27.500 3122.6865453720100000 RECEIVE_FREQ_2 = 2011-12-31T08:59:28.500 3122.0427799224900000 RECEIVE_FREQ_2 = 2011-12-31T08:59:29.500 3121.4050559997600000 RECEIVE_FREQ_2 = 2011-12-31T08:59:30.500 3120.7687778472900000 RECEIVE_FREQ_2 = 2011-12-31T08:59:31.500 3120.1315126419100000 RECEIVE_FREQ_2 = 2011-12-31T08:59:32.500 3119.4848718643200000 RECEIVE_FREQ_2 = 2011-12-31T08:59:33.500 3118.8485212326000000 RECEIVE_FREQ_2 = 2011-12-31T08:59:34.500 3118.2084646225000000 RECEIVE_FREQ_2 = 2011-12-31T08:59:35.500 3117.5697584152200000 RECEIVE_FREQ_2 = 2011-12-31T08:59:36.500 3116.9245147705100000 RECEIVE_FREQ_2 = 2011-12-31T08:59:37.500 3116.2902555465700000 RECEIVE_FREQ_2 = 2011-12-31T08:59:38.500 3115.6524362564100000 RECEIVE_FREQ_2 = 2011-12-31T08:59:39.500 3115.0204887390100000 RECEIVE_FREQ_2 = 2011-12-31T08:59:40.500 3114.3759689331100000 RECEIVE_FREQ_2 = 2011-12-31T08:59:41.500 3113.7424726486200000 RECEIVE_FREQ_2 = 2011-12-31T08:59:42.500 3113.0938920974700000 RECEIVE_FREQ_2 = 2011-12-31T08:59:43.500 3112.4575357437100000 RECEIVE_FREQ_2 = 2011-12-31T08:59:44.500 3111.8177518844600000 RECEIVE_FREQ_2 = 2011-12-31T08:59:45.500 3111.1769809722900000 RECEIVE_FREQ_2 = 2011-12-31T08:59:46.500 3110.5342636108400000 RECEIVE_FREQ_2 = 2011-12-31T08:59:47.500 3109.9060535430900000 RECEIVE_FREQ_2 = 2011-12-31T08:59:48.500 3109.2628440856900000 RECEIVE_FREQ_2 = 2011-12-31T08:59:49.500 3108.6254129409800000 RECEIVE_FREQ_2 = 2011-12-31T08:59:50.500 3107.9903907775900000 RECEIVE_FREQ_2 = 2011-12-31T08:59:51.500 3107.3499670028700000 RECEIVE_FREQ_2 = 2011-12-31T08:59:52.500 3106.7027091980000000 RECEIVE_FREQ_2 = 2011-12-31T08:59:53.500 3106.0555734634400000 RECEIVE_FREQ_2 = 2011-12-31T08:59:54.500 3105.4312925338700000 RECEIVE_FREQ_2 = 2011-12-31T08:59:55.500 3104.7936859130900000 RECEIVE_FREQ_2 = 2011-12-31T08:59:56.500 3104.1566505432100000 RECEIVE_FREQ_2 = 2011-12-31T08:59:57.500 3103.5193262100200000 RECEIVE_FREQ_2 = 2011-12-31T08:59:58.500 3102.8725509643600000 RECEIVE_FREQ_2 = 2011-12-31T08:59:59.500 3102.2339773178100000 RECEIVE_FREQ_2 = 2011-12-31T09:00:00.500 3101.6062679290800000 RECEIVE_FREQ_2 = 2011-12-31T09:00:01.500 3100.9620628356900000 RECEIVE_FREQ_2 = 2011-12-31T09:00:02.500 3100.3195905685400000 RECEIVE_FREQ_2 = 2011-12-31T09:00:03.500 3099.6858215332000000 RECEIVE_FREQ_2 = 2011-12-31T09:00:04.500 3099.0436201095600000 RECEIVE_FREQ_2 = 2011-12-31T09:00:05.500 3098.4047079086300000 RECEIVE_FREQ_2 = 2011-12-31T09:00:06.500 3097.7666978836100000 RECEIVE_FREQ_2 = 2011-12-31T09:00:07.500 3097.1281766891500000 RECEIVE_FREQ_2 = 2011-12-31T09:00:08.500 3096.4900045394900000 RECEIVE_FREQ_2 = 2011-12-31T09:00:09.500 3095.8549604415900000 RECEIVE_FREQ_2 = 2011-12-31T09:00:10.500 3095.2089328765900000 RECEIVE_FREQ_2 = 2011-12-31T09:00:11.500 3094.5805749893200000 RECEIVE_FREQ_2 = 2011-12-31T09:00:12.500 3093.9403409957900000 RECEIVE_FREQ_2 = 2011-12-31T09:00:13.500 3093.2918853759800000 RECEIVE_FREQ_2 = 2011-12-31T09:00:14.500 3092.6542415618900000 RECEIVE_FREQ_2 = 2011-12-31T09:00:15.500 3092.0221776962300000 RECEIVE_FREQ_2 = 2011-12-31T09:00:16.500 3091.3857078552200000 RECEIVE_FREQ_2 = 2011-12-31T09:00:17.500 3090.7512054443400000 RECEIVE_FREQ_2 = 2011-12-31T09:00:18.500 3090.1126899719200000 RECEIVE_FREQ_2 = 2011-12-31T09:00:19.500 3089.4707813262900000 RECEIVE_FREQ_2 = 2011-12-31T09:00:20.500 3088.8307886123700000 RECEIVE_FREQ_2 = 2011-12-31T09:00:21.500 3088.1925840377800000 RECEIVE_FREQ_2 = 2011-12-31T09:00:22.500 3087.5551519393900000 RECEIVE_FREQ_2 = 2011-12-31T09:00:23.500 3086.9113636016800000 RECEIVE_FREQ_2 = 2011-12-31T09:00:24.500 3086.2752733230600000 RECEIVE_FREQ_2 = 2011-12-31T09:00:25.500 3085.6439952850300000 RECEIVE_FREQ_2 = 2011-12-31T09:00:26.500 3085.0059652328500000 RECEIVE_FREQ_2 = 2011-12-31T09:00:27.500 3084.3653793335000000 RECEIVE_FREQ_2 = 2011-12-31T09:00:28.500 3083.7329187393200000 RECEIVE_FREQ_2 = 2011-12-31T09:00:29.500 3083.0929269790600000 RECEIVE_FREQ_2 = 2011-12-31T09:00:30.500 3082.4503984451300000 RECEIVE_FREQ_2 = 2011-12-31T09:00:31.500 3081.8222045898400000 RECEIVE_FREQ_2 = 2011-12-31T09:00:32.500 3081.1813106536900000 RECEIVE_FREQ_2 = 2011-12-31T09:00:33.500 3080.5367136001600000 RECEIVE_FREQ_2 = 2011-12-31T09:00:34.500 3079.9036426544200000 RECEIVE_FREQ_2 = 2011-12-31T09:00:35.500 3079.2709846496600000 RECEIVE_FREQ_2 = 2011-12-31T09:00:36.500 3078.6246461868300000 RECEIVE_FREQ_2 = 2011-12-31T09:00:37.500 3077.9902076721200000 RECEIVE_FREQ_2 = 2011-12-31T09:00:38.500 3077.3489265441900000 RECEIVE_FREQ_2 = 2011-12-31T09:00:39.500 3076.7078237533600000 RECEIVE_FREQ_2 = 2011-12-31T09:00:40.500 3076.0846233367900000 RECEIVE_FREQ_2 = 2011-12-31T09:00:41.500 3075.4351034164400000 RECEIVE_FREQ_2 = 2011-12-31T09:00:42.500 3074.8011388778700000 RECEIVE_FREQ_2 = 2011-12-31T09:00:43.500 3074.1638755798300000 RECEIVE_FREQ_2 = 2011-12-31T09:00:44.500 3073.5262422561600000 RECEIVE_FREQ_2 = 2011-12-31T09:00:45.500 3072.8921451568600000 RECEIVE_FREQ_2 = 2011-12-31T09:00:46.500 3072.2529106140100000 RECEIVE_FREQ_2 = 2011-12-31T09:00:47.500 3071.6193475723300000 RECEIVE_FREQ_2 = 2011-12-31T09:00:48.500 3070.9721803665200000 RECEIVE_FREQ_2 = 2011-12-31T09:00:49.500 3070.3449640274000000 RECEIVE_FREQ_2 = 2011-12-31T09:00:50.500 3069.7034740448000000 RECEIVE_FREQ_2 = 2011-12-31T09:00:51.500 3069.0630207061800000 RECEIVE_FREQ_2 = 2011-12-31T09:00:52.500 3068.4303493499800000 RECEIVE_FREQ_2 = 2011-12-31T09:00:53.500 3067.7952108383200000 RECEIVE_FREQ_2 = 2011-12-31T09:00:54.500 3067.1578435897800000 RECEIVE_FREQ_2 = 2011-12-31T09:00:55.500 3066.5159740448000000 RECEIVE_FREQ_2 = 2011-12-31T09:00:56.500 3065.8756790161100000 RECEIVE_FREQ_2 = 2011-12-31T09:00:57.500 3065.2429924011200000 RECEIVE_FREQ_2 = 2011-12-31T09:00:58.500 3064.6070585250900000 RECEIVE_FREQ_2 = 2011-12-31T09:00:59.500 3063.9666080474900000 RECEIVE_FREQ_2 = 2011-12-31T09:01:00.500 3063.3329954147300000 RECEIVE_FREQ_2 = 2011-12-31T09:01:01.500 3062.6954345703100000 RECEIVE_FREQ_2 = 2011-12-31T09:01:02.500 3062.0583906173700000 RECEIVE_FREQ_2 = 2011-12-31T09:01:03.500 3061.4183053970300000 RECEIVE_FREQ_2 = 2011-12-31T09:01:04.500 3060.7884826660200000 RECEIVE_FREQ_2 = 2011-12-31T09:01:05.500 3060.1487512588500000 RECEIVE_FREQ_2 = 2011-12-31T09:01:06.500 3059.5105276107800000 RECEIVE_FREQ_2 = 2011-12-31T09:01:07.500 3058.8697738647500000 RECEIVE_FREQ_2 = 2011-12-31T09:01:08.500 3058.2384557724000000 RECEIVE_FREQ_2 = 2011-12-31T09:01:09.500 3057.5985698700000000 RECEIVE_FREQ_2 = 2011-12-31T09:01:10.500 3056.9595432281500000 RECEIVE_FREQ_2 = 2011-12-31T09:01:11.500 3056.3220405578600000 RECEIVE_FREQ_2 = 2011-12-31T09:01:12.500 3055.6824674606300000 RECEIVE_FREQ_2 = 2011-12-31T09:01:13.500 3055.0546474456800000 RECEIVE_FREQ_2 = 2011-12-31T09:01:14.500 3054.4164495468100000 RECEIVE_FREQ_2 = 2011-12-31T09:01:15.500 3053.7824115753200000 RECEIVE_FREQ_2 = 2011-12-31T09:01:16.500 3053.1476736068700000 RECEIVE_FREQ_2 = 2011-12-31T09:01:17.500 3052.5046682357800000 RECEIVE_FREQ_2 = 2011-12-31T09:01:18.500 3051.8648986816400000 RECEIVE_FREQ_2 = 2011-12-31T09:01:19.500 3051.2316246032700000 RECEIVE_FREQ_2 = 2011-12-31T09:01:20.500 3050.5975942611700000 RECEIVE_FREQ_2 = 2011-12-31T09:01:21.500 3049.9624834060700000 RECEIVE_FREQ_2 = 2011-12-31T09:01:22.500 3049.3270282745400000 RECEIVE_FREQ_2 = 2011-12-31T09:01:23.500 3048.6897945404100000 RECEIVE_FREQ_2 = 2011-12-31T09:01:24.500 3048.0543861389200000 RECEIVE_FREQ_2 = 2011-12-31T09:01:25.500 3047.4175539016700000 RECEIVE_FREQ_2 = 2011-12-31T09:01:26.500 3046.7741909027100000 RECEIVE_FREQ_2 = 2011-12-31T09:01:27.500 3046.1413564682000000 RECEIVE_FREQ_2 = 2011-12-31T09:01:28.500 3045.5120363235500000 RECEIVE_FREQ_2 = 2011-12-31T09:01:29.500 3044.8706636428800000 RECEIVE_FREQ_2 = 2011-12-31T09:01:30.500 3044.2397737503100000 RECEIVE_FREQ_2 = 2011-12-31T09:01:31.500 3043.5996932983400000 RECEIVE_FREQ_2 = 2011-12-31T09:01:32.500 3042.9625892639200000 RECEIVE_FREQ_2 = 2011-12-31T09:01:33.500 3042.3304233551000000 RECEIVE_FREQ_2 = 2011-12-31T09:01:34.500 3041.6916952133200000 RECEIVE_FREQ_2 = 2011-12-31T09:01:35.500 3041.0506258010900000 RECEIVE_FREQ_2 = 2011-12-31T09:01:36.500 3040.4152669906600000 RECEIVE_FREQ_2 = 2011-12-31T09:01:37.500 3039.7863159179700000 RECEIVE_FREQ_2 = 2011-12-31T09:01:38.500 3039.1453218460100000 RECEIVE_FREQ_2 = 2011-12-31T09:01:39.500 3038.5119466781600000 RECEIVE_FREQ_2 = 2011-12-31T09:01:40.500 3037.8750867843600000 RECEIVE_FREQ_2 = 2011-12-31T09:01:41.500 3037.2441740036000000 RECEIVE_FREQ_2 = 2011-12-31T09:01:42.500 3036.6055555343600000 RECEIVE_FREQ_2 = 2011-12-31T09:01:43.500 3035.9715099334700000 RECEIVE_FREQ_2 = 2011-12-31T09:01:44.500 3035.3333492279100000 RECEIVE_FREQ_2 = 2011-12-31T09:01:45.500 3034.7019624710100000 RECEIVE_FREQ_2 = 2011-12-31T09:01:46.500 3034.0606698989900000 RECEIVE_FREQ_2 = 2011-12-31T09:01:47.500 3033.4256458282500000 RECEIVE_FREQ_2 = 2011-12-31T09:01:48.500 3032.7871503830000000 RECEIVE_FREQ_2 = 2011-12-31T09:01:49.500 3032.1536417007400000 RECEIVE_FREQ_2 = 2011-12-31T09:01:50.500 3031.5187444686900000 RECEIVE_FREQ_2 = 2011-12-31T09:01:51.500 3030.8848142623900000 RECEIVE_FREQ_2 = 2011-12-31T09:01:52.500 3030.2554159164400000 RECEIVE_FREQ_2 = 2011-12-31T09:01:53.500 3029.6092920303300000 RECEIVE_FREQ_2 = 2011-12-31T09:01:54.500 3028.9806880950900000 RECEIVE_FREQ_2 = 2011-12-31T09:01:55.500 3028.3469228744500000 RECEIVE_FREQ_2 = 2011-12-31T09:01:56.500 3027.7049713134800000 RECEIVE_FREQ_2 = 2011-12-31T09:01:57.500 3027.0719032287600000 RECEIVE_FREQ_2 = 2011-12-31T09:01:58.500 3026.4388065338100000 RECEIVE_FREQ_2 = 2011-12-31T09:01:59.500 3025.8019208908100000 RECEIVE_FREQ_2 = 2011-12-31T09:02:00.500 3025.1664838790900000 RECEIVE_FREQ_2 = 2011-12-31T09:02:01.500 3024.5258731842000000 RECEIVE_FREQ_2 = 2011-12-31T09:02:02.500 3023.8903226852400000 RECEIVE_FREQ_2 = 2011-12-31T09:02:03.500 3023.2581796646100000 RECEIVE_FREQ_2 = 2011-12-31T09:02:04.500 3022.6331148147600000 RECEIVE_FREQ_2 = 2011-12-31T09:02:05.500 3021.9941654205300000 RECEIVE_FREQ_2 = 2011-12-31T09:02:06.500 3021.3597230911300000 RECEIVE_FREQ_2 = 2011-12-31T09:02:07.500 3020.7148675918600000 RECEIVE_FREQ_2 = 2011-12-31T09:02:08.500 3020.0882110595700000 RECEIVE_FREQ_2 = 2011-12-31T09:02:09.500 3019.4500799179100000 RECEIVE_FREQ_2 = 2011-12-31T09:02:10.500 3018.8131284713700000 RECEIVE_FREQ_2 = 2011-12-31T09:02:11.500 3018.1820354461700000 RECEIVE_FREQ_2 = 2011-12-31T09:02:12.500 3017.5457687377900000 RECEIVE_FREQ_2 = 2011-12-31T09:02:13.500 3016.9105730056800000 RECEIVE_FREQ_2 = 2011-12-31T09:02:14.500 3016.2735090255700000 RECEIVE_FREQ_2 = 2011-12-31T09:02:15.500 3015.6394405365000000 RECEIVE_FREQ_2 = 2011-12-31T09:02:16.500 3015.0065555572500000 RECEIVE_FREQ_2 = 2011-12-31T09:02:17.500 3014.3704643249500000 RECEIVE_FREQ_2 = 2011-12-31T09:02:18.500 3013.7325696945200000 RECEIVE_FREQ_2 = 2011-12-31T09:02:19.500 3013.1014976501500000 RECEIVE_FREQ_2 = 2011-12-31T09:02:20.500 3012.4665832519500000 RECEIVE_FREQ_2 = 2011-12-31T09:02:21.500 3011.8307247161900000 RECEIVE_FREQ_2 = 2011-12-31T09:02:22.500 3011.1984176635700000 RECEIVE_FREQ_2 = 2011-12-31T09:02:23.500 3010.5578365325900000 RECEIVE_FREQ_2 = 2011-12-31T09:02:24.500 3009.9271240234400000 RECEIVE_FREQ_2 = 2011-12-31T09:02:25.500 3009.2963943481400000 RECEIVE_FREQ_2 = 2011-12-31T09:02:26.500 3008.6653556823700000 RECEIVE_FREQ_2 = 2011-12-31T09:02:27.500 3008.0241985321000000 RECEIVE_FREQ_2 = 2011-12-31T09:02:28.500 3007.3867712020900000 RECEIVE_FREQ_2 = 2011-12-31T09:02:29.500 3006.7529764175400000 RECEIVE_FREQ_2 = 2011-12-31T09:02:30.500 3006.1151542663600000 RECEIVE_FREQ_2 = 2011-12-31T09:02:31.500 3005.4898824691800000 RECEIVE_FREQ_2 = 2011-12-31T09:02:32.500 3004.8531341552700000 RECEIVE_FREQ_2 = 2011-12-31T09:02:33.500 3004.2167606353800000 RECEIVE_FREQ_2 = 2011-12-31T09:02:34.500 3003.5850343704200000 RECEIVE_FREQ_2 = 2011-12-31T09:02:35.500 3002.9523658752400000 RECEIVE_FREQ_2 = 2011-12-31T09:02:36.500 3002.3098335266100000 RECEIVE_FREQ_2 = 2011-12-31T09:02:37.500 3001.6814432144200000 RECEIVE_FREQ_2 = 2011-12-31T09:02:38.500 3001.0419082641600000 RECEIVE_FREQ_2 = 2011-12-31T09:02:39.500 3000.4193096160900000 RECEIVE_FREQ_2 = 2011-12-31T09:02:40.500 2999.7828569412200000 RECEIVE_FREQ_2 = 2011-12-31T09:02:41.500 2999.1503562927200000 RECEIVE_FREQ_2 = 2011-12-31T09:02:42.500 2998.5093278884900000 RECEIVE_FREQ_2 = 2011-12-31T09:02:43.500 2997.8730354309100000 RECEIVE_FREQ_2 = 2011-12-31T09:02:44.500 2997.2466259002700000 RECEIVE_FREQ_2 = 2011-12-31T09:02:45.500 2996.6111154556300000 RECEIVE_FREQ_2 = 2011-12-31T09:02:46.500 2995.9769439697300000 RECEIVE_FREQ_2 = 2011-12-31T09:02:47.500 2995.3417024612400000 RECEIVE_FREQ_2 = 2011-12-31T09:02:48.500 2994.7050733566300000 RECEIVE_FREQ_2 = 2011-12-31T09:02:49.500 2994.0777616500900000 RECEIVE_FREQ_2 = 2011-12-31T09:02:50.500 2993.4354019165000000 RECEIVE_FREQ_2 = 2011-12-31T09:02:51.500 2992.8031120300300000 RECEIVE_FREQ_2 = 2011-12-31T09:02:52.500 2992.1677627563500000 RECEIVE_FREQ_2 = 2011-12-31T09:02:53.500 2991.5357265472400000 RECEIVE_FREQ_2 = 2011-12-31T09:02:54.500 2990.9062490463300000 RECEIVE_FREQ_2 = 2011-12-31T09:02:55.500 2990.2715559005700000 RECEIVE_FREQ_2 = 2011-12-31T09:02:56.500 2989.6364078521700000 RECEIVE_FREQ_2 = 2011-12-31T09:02:57.500 2989.0078630447400000 RECEIVE_FREQ_2 = 2011-12-31T09:02:58.500 2988.3701276779200000 RECEIVE_FREQ_2 = 2011-12-31T09:02:59.500 2987.7370100021400000 RECEIVE_FREQ_2 = 2011-12-31T09:03:00.500 2987.1043758392300000 RECEIVE_FREQ_2 = 2011-12-31T09:03:01.500 2986.4635572433500000 RECEIVE_FREQ_2 = 2011-12-31T09:03:02.500 2985.8367261886600000 RECEIVE_FREQ_2 = 2011-12-31T09:03:03.500 2985.2007236480700000 RECEIVE_FREQ_2 = 2011-12-31T09:03:04.500 2984.5726289749100000 RECEIVE_FREQ_2 = 2011-12-31T09:03:05.500 2983.9363241195700000 RECEIVE_FREQ_2 = 2011-12-31T09:03:06.500 2983.3043003082300000 RECEIVE_FREQ_2 = 2011-12-31T09:03:07.500 2982.6704101562500000 RECEIVE_FREQ_2 = 2011-12-31T09:03:08.500 2982.0379161834700000 RECEIVE_FREQ_2 = 2011-12-31T09:03:09.500 2981.4032840728800000 RECEIVE_FREQ_2 = 2011-12-31T09:03:10.500 2980.7678527832000000 RECEIVE_FREQ_2 = 2011-12-31T09:03:11.500 2980.1419878006000000 RECEIVE_FREQ_2 = 2011-12-31T09:03:12.500 2979.5061054229700000 RECEIVE_FREQ_2 = 2011-12-31T09:03:13.500 2978.8684234619100000 RECEIVE_FREQ_2 = 2011-12-31T09:03:14.500 2978.2327070236200000 RECEIVE_FREQ_2 = 2011-12-31T09:03:15.500 2977.6033020019500000 RECEIVE_FREQ_2 = 2011-12-31T09:03:16.500 2976.9744348526000000 RECEIVE_FREQ_2 = 2011-12-31T09:03:17.500 2976.3376588821400000 RECEIVE_FREQ_2 = 2011-12-31T09:03:18.500 2975.7095470428500000 RECEIVE_FREQ_2 = 2011-12-31T09:03:19.500 2975.0716171264600000 RECEIVE_FREQ_2 = 2011-12-31T09:03:20.500 2974.4418535232500000 RECEIVE_FREQ_2 = 2011-12-31T09:03:21.500 2973.8025932312000000 RECEIVE_FREQ_2 = 2011-12-31T09:03:22.500 2973.1740932464600000 RECEIVE_FREQ_2 = 2011-12-31T09:03:23.500 2972.5441913604700000 RECEIVE_FREQ_2 = 2011-12-31T09:03:24.500 2971.9119567871100000 RECEIVE_FREQ_2 = 2011-12-31T09:03:25.500 2971.2740163803100000 RECEIVE_FREQ_2 = 2011-12-31T09:03:26.500 2970.6499977111800000 RECEIVE_FREQ_2 = 2011-12-31T09:03:27.500 2970.0120429992700000 RECEIVE_FREQ_2 = 2011-12-31T09:03:28.500 2969.3747396469100000 RECEIVE_FREQ_2 = 2011-12-31T09:03:29.500 2968.7446985244800000 RECEIVE_FREQ_2 = 2011-12-31T09:03:30.500 2968.1095848083500000 RECEIVE_FREQ_2 = 2011-12-31T09:03:31.500 2967.4793195724500000 RECEIVE_FREQ_2 = 2011-12-31T09:03:32.500 2966.8474349975600000 RECEIVE_FREQ_2 = 2011-12-31T09:03:33.500 2966.2208852767900000 RECEIVE_FREQ_2 = 2011-12-31T09:03:34.500 2965.5829277038600000 RECEIVE_FREQ_2 = 2011-12-31T09:03:35.500 2964.9533290863000000 RECEIVE_FREQ_2 = 2011-12-31T09:03:36.500 2964.3218002319300000 RECEIVE_FREQ_2 = 2011-12-31T09:03:37.500 2963.6865987777700000 RECEIVE_FREQ_2 = 2011-12-31T09:03:38.500 2963.0522527694700000 RECEIVE_FREQ_2 = 2011-12-31T09:03:39.500 2962.4173707962000000 RECEIVE_FREQ_2 = 2011-12-31T09:03:40.500 2961.7928886413600000 RECEIVE_FREQ_2 = 2011-12-31T09:03:41.500 2961.1573162078900000 RECEIVE_FREQ_2 = 2011-12-31T09:03:42.500 2960.5213508606000000 RECEIVE_FREQ_2 = 2011-12-31T09:03:43.500 2959.8877744674700000 RECEIVE_FREQ_2 = 2011-12-31T09:03:44.500 2959.2576484680200000 RECEIVE_FREQ_2 = 2011-12-31T09:03:45.500 2958.6257219314600000 RECEIVE_FREQ_2 = 2011-12-31T09:03:46.500 2957.9978733062700000 RECEIVE_FREQ_2 = 2011-12-31T09:03:47.500 2957.3563194274900000 RECEIVE_FREQ_2 = 2011-12-31T09:03:48.500 2956.7313165664700000 RECEIVE_FREQ_2 = 2011-12-31T09:03:49.500 2956.1017932891800000 RECEIVE_FREQ_2 = 2011-12-31T09:03:50.500 2955.4708271026600000 RECEIVE_FREQ_2 = 2011-12-31T09:03:51.500 2954.8317384719800000 RECEIVE_FREQ_2 = 2011-12-31T09:03:52.500 2954.1956825256300000 RECEIVE_FREQ_2 = 2011-12-31T09:03:53.500 2953.5703859329200000 RECEIVE_FREQ_2 = 2011-12-31T09:03:54.500 2952.9349212646500000 RECEIVE_FREQ_2 = 2011-12-31T09:03:55.500 2952.3076400756800000 RECEIVE_FREQ_2 = 2011-12-31T09:03:56.500 2951.6748619079600000 RECEIVE_FREQ_2 = 2011-12-31T09:03:57.500 2951.0350561142000000 RECEIVE_FREQ_2 = 2011-12-31T09:03:58.500 2950.4081811904900000 RECEIVE_FREQ_2 = 2011-12-31T09:03:59.500 2949.7784433364900000 RECEIVE_FREQ_2 = 2011-12-31T09:04:00.500 2949.1420621871900000 RECEIVE_FREQ_2 = 2011-12-31T09:04:01.500 2948.5152311325100000 RECEIVE_FREQ_2 = 2011-12-31T09:04:02.500 2947.8773946762100000 RECEIVE_FREQ_2 = 2011-12-31T09:04:03.500 2947.2498617172200000 RECEIVE_FREQ_2 = 2011-12-31T09:04:04.500 2946.6195640564000000 RECEIVE_FREQ_2 = 2011-12-31T09:04:05.500 2945.9900140762300000 RECEIVE_FREQ_2 = 2011-12-31T09:04:06.500 2945.3533315658600000 RECEIVE_FREQ_2 = 2011-12-31T09:04:07.500 2944.7203636169400000 RECEIVE_FREQ_2 = 2011-12-31T09:04:08.500 2944.0893764495800000 RECEIVE_FREQ_2 = 2011-12-31T09:04:09.500 2943.4601984024000000 RECEIVE_FREQ_2 = 2011-12-31T09:04:10.500 2942.8287897110000000 RECEIVE_FREQ_2 = 2011-12-31T09:04:11.500 2942.1977138519300000 RECEIVE_FREQ_2 = 2011-12-31T09:04:12.500 2941.5668716430700000 RECEIVE_FREQ_2 = 2011-12-31T09:04:13.500 2940.9380340576200000 RECEIVE_FREQ_2 = 2011-12-31T09:04:14.500 2940.3014287948600000 RECEIVE_FREQ_2 = 2011-12-31T09:04:15.500 2939.6744098663300000 RECEIVE_FREQ_2 = 2011-12-31T09:04:16.500 2939.0425806045500000 RECEIVE_FREQ_2 = 2011-12-31T09:04:17.500 2938.4091100692700000 RECEIVE_FREQ_2 = 2011-12-31T09:04:18.500 2937.7720146179200000 RECEIVE_FREQ_2 = 2011-12-31T09:04:19.500 2937.1523084640500000 RECEIVE_FREQ_2 = 2011-12-31T09:04:20.500 2936.5118656158400000 RECEIVE_FREQ_2 = 2011-12-31T09:04:21.500 2935.8913984298700000 RECEIVE_FREQ_2 = 2011-12-31T09:04:22.500 2935.2545108795200000 RECEIVE_FREQ_2 = 2011-12-31T09:04:23.500 2934.6203107833900000 RECEIVE_FREQ_2 = 2011-12-31T09:04:24.500 2933.9946384429900000 RECEIVE_FREQ_2 = 2011-12-31T09:04:25.500 2933.3641529083300000 RECEIVE_FREQ_2 = 2011-12-31T09:04:26.500 2932.7295570373500000 RECEIVE_FREQ_2 = 2011-12-31T09:04:27.500 2932.0953073501600000 RECEIVE_FREQ_2 = 2011-12-31T09:04:28.500 2931.4697504043600000 RECEIVE_FREQ_2 = 2011-12-31T09:04:29.500 2930.8425903320300000 RECEIVE_FREQ_2 = 2011-12-31T09:04:30.500 2930.2100458145100000 RECEIVE_FREQ_2 = 2011-12-31T09:04:31.500 2929.5744886398300000 RECEIVE_FREQ_2 = 2011-12-31T09:04:32.500 2928.9403057098400000 RECEIVE_FREQ_2 = 2011-12-31T09:04:33.500 2928.3137168884300000 RECEIVE_FREQ_2 = 2011-12-31T09:04:34.500 2927.6808519363400000 RECEIVE_FREQ_2 = 2011-12-31T09:04:35.500 2927.0508060455300000 RECEIVE_FREQ_2 = 2011-12-31T09:04:36.500 2926.4219760894800000 RECEIVE_FREQ_2 = 2011-12-31T09:04:37.500 2925.7927179336500000 RECEIVE_FREQ_2 = 2011-12-31T09:04:38.500 2925.1562061309800000 RECEIVE_FREQ_2 = 2011-12-31T09:04:39.500 2924.5292119979900000 RECEIVE_FREQ_2 = 2011-12-31T09:04:40.500 2923.8945493698100000 RECEIVE_FREQ_2 = 2011-12-31T09:04:41.500 2923.2697725296000000 RECEIVE_FREQ_2 = 2011-12-31T09:04:42.500 2922.6424484252900000 RECEIVE_FREQ_2 = 2011-12-31T09:04:43.500 2922.0050716400100000 RECEIVE_FREQ_2 = 2011-12-31T09:04:44.500 2921.3789997100800000 RECEIVE_FREQ_2 = 2011-12-31T09:04:45.500 2920.7468032836900000 RECEIVE_FREQ_2 = 2011-12-31T09:04:46.500 2920.1140499115000000 RECEIVE_FREQ_2 = 2011-12-31T09:04:47.500 2919.4816122055100000 RECEIVE_FREQ_2 = 2011-12-31T09:04:48.500 2918.8584156036400000 RECEIVE_FREQ_2 = 2011-12-31T09:04:49.500 2918.2264728546100000 RECEIVE_FREQ_2 = 2011-12-31T09:04:50.500 2917.5966138839700000 RECEIVE_FREQ_2 = 2011-12-31T09:04:51.500 2916.9646892547600000 RECEIVE_FREQ_2 = 2011-12-31T09:04:52.500 2916.3280811309800000 RECEIVE_FREQ_2 = 2011-12-31T09:04:53.500 2915.7038469314600000 RECEIVE_FREQ_2 = 2011-12-31T09:04:54.500 2915.0721044540400000 RECEIVE_FREQ_2 = 2011-12-31T09:04:55.500 2914.4435291290300000 RECEIVE_FREQ_2 = 2011-12-31T09:04:56.500 2913.8075065612800000 RECEIVE_FREQ_2 = 2011-12-31T09:04:57.500 2913.1821651458700000 RECEIVE_FREQ_2 = 2011-12-31T09:04:58.500 2912.5527105331400000 RECEIVE_FREQ_2 = 2011-12-31T09:04:59.500 2911.9240970611600000 RECEIVE_FREQ_2 = 2011-12-31T09:05:00.500 2911.2912826538100000 RECEIVE_FREQ_2 = 2011-12-31T09:05:01.500 2910.6596794128400000 RECEIVE_FREQ_2 = 2011-12-31T09:05:02.500 2910.0299673080400000 RECEIVE_FREQ_2 = 2011-12-31T09:05:03.500 2909.3976840972900000 RECEIVE_FREQ_2 = 2011-12-31T09:05:04.500 2908.7783889770500000 RECEIVE_FREQ_2 = 2011-12-31T09:05:05.500 2908.1335821151700000 RECEIVE_FREQ_2 = 2011-12-31T09:05:06.500 2907.5115776062000000 RECEIVE_FREQ_2 = 2011-12-31T09:05:07.500 2906.8855123519900000 RECEIVE_FREQ_2 = 2011-12-31T09:05:08.500 2906.2488946914700000 RECEIVE_FREQ_2 = 2011-12-31T09:05:09.500 2905.6252565383900000 RECEIVE_FREQ_2 = 2011-12-31T09:05:10.500 2904.9871406555200000 RECEIVE_FREQ_2 = 2011-12-31T09:05:11.500 2904.3653631210300000 RECEIVE_FREQ_2 = 2011-12-31T09:05:12.500 2903.7334785461400000 RECEIVE_FREQ_2 = 2011-12-31T09:05:13.500 2903.0984497070300000 RECEIVE_FREQ_2 = 2011-12-31T09:05:14.500 2902.4741716384900000 RECEIVE_FREQ_2 = 2011-12-31T09:05:15.500 2901.8455734252900000 RECEIVE_FREQ_2 = 2011-12-31T09:05:16.500 2901.2209682464600000 RECEIVE_FREQ_2 = 2011-12-31T09:05:17.500 2900.5859966278100000 RECEIVE_FREQ_2 = 2011-12-31T09:05:18.500 2899.9471864700300000 RECEIVE_FREQ_2 = 2011-12-31T09:05:19.500 2899.3257827758800000 RECEIVE_FREQ_2 = 2011-12-31T09:05:20.500 2898.6968364715600000 RECEIVE_FREQ_2 = 2011-12-31T09:05:21.500 2898.0670509338400000 RECEIVE_FREQ_2 = 2011-12-31T09:05:22.500 2897.4471206665000000 RECEIVE_FREQ_2 = 2011-12-31T09:05:23.500 2896.8065080642700000 RECEIVE_FREQ_2 = 2011-12-31T09:05:24.500 2896.1792631149300000 RECEIVE_FREQ_2 = 2011-12-31T09:05:25.500 2895.5468750000000000 RECEIVE_FREQ_2 = 2011-12-31T09:05:26.500 2894.9170255661000000 RECEIVE_FREQ_2 = 2011-12-31T09:05:27.500 2894.2871026992800000 RECEIVE_FREQ_2 = 2011-12-31T09:05:28.500 2893.6590528488200000 RECEIVE_FREQ_2 = 2011-12-31T09:05:29.500 2893.0320196151700000 RECEIVE_FREQ_2 = 2011-12-31T09:05:30.500 2892.4044275283800000 RECEIVE_FREQ_2 = 2011-12-31T09:05:31.500 2891.7700948715200000 RECEIVE_FREQ_2 = 2011-12-31T09:05:32.500 2891.1472654342700000 RECEIVE_FREQ_2 = 2011-12-31T09:05:33.500 2890.5194997787500000 RECEIVE_FREQ_2 = 2011-12-31T09:05:34.500 2889.8868494033800000 RECEIVE_FREQ_2 = 2011-12-31T09:05:35.500 2889.2587299346900000 RECEIVE_FREQ_2 = 2011-12-31T09:05:36.500 2888.6352195739700000 RECEIVE_FREQ_2 = 2011-12-31T09:05:37.500 2887.9970684051500000 RECEIVE_FREQ_2 = 2011-12-31T09:05:38.500 2887.3719911575300000 RECEIVE_FREQ_2 = 2011-12-31T09:05:39.500 2886.7380657196000000 RECEIVE_FREQ_2 = 2011-12-31T09:05:40.500 2886.1152133941700000 RECEIVE_FREQ_2 = 2011-12-31T09:05:41.500 2885.4831476211500000 RECEIVE_FREQ_2 = 2011-12-31T09:05:42.500 2884.8593311309800000 RECEIVE_FREQ_2 = 2011-12-31T09:05:43.500 2884.2189226150500000 RECEIVE_FREQ_2 = 2011-12-31T09:05:44.500 2883.5958032608000000 RECEIVE_FREQ_2 = 2011-12-31T09:05:45.500 2882.9663753509500000 RECEIVE_FREQ_2 = 2011-12-31T09:05:46.500 2882.3392267227200000 RECEIVE_FREQ_2 = 2011-12-31T09:05:47.500 2881.7061986923200000 RECEIVE_FREQ_2 = 2011-12-31T09:05:48.500 2881.0838527679400000 RECEIVE_FREQ_2 = 2011-12-31T09:05:49.500 2880.4536342620800000 RECEIVE_FREQ_2 = 2011-12-31T09:05:50.500 2879.8248786926300000 RECEIVE_FREQ_2 = 2011-12-31T09:05:51.500 2879.1973266601600000 RECEIVE_FREQ_2 = 2011-12-31T09:05:52.500 2878.5695228576700000 RECEIVE_FREQ_2 = 2011-12-31T09:05:53.500 2877.9417695999100000 RECEIVE_FREQ_2 = 2011-12-31T09:05:54.500 2877.3097419738800000 RECEIVE_FREQ_2 = 2011-12-31T09:05:55.500 2876.6853208541900000 RECEIVE_FREQ_2 = 2011-12-31T09:05:56.500 2876.0514669418300000 RECEIVE_FREQ_2 = 2011-12-31T09:05:57.500 2875.4244546890300000 RECEIVE_FREQ_2 = 2011-12-31T09:05:58.500 2874.7949886322000000 RECEIVE_FREQ_2 = 2011-12-31T09:05:59.500 2874.1726894378700000 RECEIVE_FREQ_2 = 2011-12-31T09:06:00.500 2873.5402889251700000 RECEIVE_FREQ_2 = 2011-12-31T09:06:01.500 2872.9105510711700000 RECEIVE_FREQ_2 = 2011-12-31T09:06:02.500 2872.2857112884500000 RECEIVE_FREQ_2 = 2011-12-31T09:06:03.500 2871.6518611908000000 RECEIVE_FREQ_2 = 2011-12-31T09:06:04.500 2871.0277757644700000 RECEIVE_FREQ_2 = 2011-12-31T09:06:05.500 2870.4020900726300000 RECEIVE_FREQ_2 = 2011-12-31T09:06:06.500 2869.7732515335100000 RECEIVE_FREQ_2 = 2011-12-31T09:06:07.500 2869.1429262161300000 RECEIVE_FREQ_2 = 2011-12-31T09:06:08.500 2868.5171747207600000 RECEIVE_FREQ_2 = 2011-12-31T09:06:09.500 2867.8883371353100000 RECEIVE_FREQ_2 = 2011-12-31T09:06:10.500 2867.2472953796400000 RECEIVE_FREQ_2 = 2011-12-31T09:06:11.500 2866.6388902664200000 RECEIVE_FREQ_2 = 2011-12-31T09:06:12.500 2866.0062885284400000 RECEIVE_FREQ_2 = 2011-12-31T09:06:13.500 2865.3780355453500000 RECEIVE_FREQ_2 = 2011-12-31T09:06:14.500 2864.7533149719200000 RECEIVE_FREQ_2 = 2011-12-31T09:06:15.500 2864.1227798461900000 RECEIVE_FREQ_2 = 2011-12-31T09:06:16.500 2863.4938526153600000 RECEIVE_FREQ_2 = 2011-12-31T09:06:17.500 2862.8689537048300000 RECEIVE_FREQ_2 = 2011-12-31T09:06:18.500 2862.2397670745800000 RECEIVE_FREQ_2 = 2011-12-31T09:06:19.500 2861.6093797683700000 RECEIVE_FREQ_2 = 2011-12-31T09:06:20.500 2860.9810113906900000 RECEIVE_FREQ_2 = 2011-12-31T09:06:21.500 2860.3496112823500000 RECEIVE_FREQ_2 = 2011-12-31T09:06:22.500 2859.7239093780500000 RECEIVE_FREQ_2 = 2011-12-31T09:06:23.500 2859.1055574417100000 RECEIVE_FREQ_2 = 2011-12-31T09:06:24.500 2858.4550724029500000 RECEIVE_FREQ_2 = 2011-12-31T09:06:25.500 2857.8392534256000000 RECEIVE_FREQ_2 = 2011-12-31T09:06:26.500 2857.2095222473100000 RECEIVE_FREQ_2 = 2011-12-31T09:06:27.500 2856.5865631103500000 RECEIVE_FREQ_2 = 2011-12-31T09:06:28.500 2855.9617176055900000 RECEIVE_FREQ_2 = 2011-12-31T09:06:29.500 2855.3293800354000000 RECEIVE_FREQ_2 = 2011-12-31T09:06:30.500 2854.7007932663000000 RECEIVE_FREQ_2 = 2011-12-31T09:06:31.500 2854.0789766311600000 RECEIVE_FREQ_2 = 2011-12-31T09:06:32.500 2853.4486999511700000 RECEIVE_FREQ_2 = 2011-12-31T09:06:33.500 2852.8210401535000000 RECEIVE_FREQ_2 = 2011-12-31T09:06:34.500 2852.1916103363000000 RECEIVE_FREQ_2 = 2011-12-31T09:06:35.500 2851.5622501373300000 RECEIVE_FREQ_2 = 2011-12-31T09:06:36.500 2850.9364595413200000 RECEIVE_FREQ_2 = 2011-12-31T09:06:37.500 2850.3122882843000000 RECEIVE_FREQ_2 = 2011-12-31T09:06:38.500 2849.6854028701800000 RECEIVE_FREQ_2 = 2011-12-31T09:06:39.500 2849.0501289367700000 RECEIVE_FREQ_2 = 2011-12-31T09:06:40.500 2848.4278450012200000 RECEIVE_FREQ_2 = 2011-12-31T09:06:41.500 2847.8080930709800000 RECEIVE_FREQ_2 = 2011-12-31T09:06:42.500 2847.1779909133900000 RECEIVE_FREQ_2 = 2011-12-31T09:06:43.500 2846.5504627227800000 RECEIVE_FREQ_2 = 2011-12-31T09:06:44.500 2845.9232397079500000 RECEIVE_FREQ_2 = 2011-12-31T09:06:45.500 2845.2917976379400000 RECEIVE_FREQ_2 = 2011-12-31T09:06:46.500 2844.6674251556400000 RECEIVE_FREQ_2 = 2011-12-31T09:06:47.500 2844.0475435257000000 RECEIVE_FREQ_2 = 2011-12-31T09:06:48.500 2843.4068908691400000 RECEIVE_FREQ_2 = 2011-12-31T09:06:49.500 2842.7843904495200000 RECEIVE_FREQ_2 = 2011-12-31T09:06:50.500 2842.1557149887100000 RECEIVE_FREQ_2 = 2011-12-31T09:06:51.500 2841.5311441421500000 RECEIVE_FREQ_2 = 2011-12-31T09:06:52.500 2840.9049091339100000 RECEIVE_FREQ_2 = 2011-12-31T09:06:53.500 2840.2789878845200000 RECEIVE_FREQ_2 = 2011-12-31T09:06:54.500 2839.6558771133400000 RECEIVE_FREQ_2 = 2011-12-31T09:06:55.500 2839.0318975448600000 RECEIVE_FREQ_2 = 2011-12-31T09:06:56.500 2838.3981418609600000 RECEIVE_FREQ_2 = 2011-12-31T09:06:57.500 2837.7706928253200000 RECEIVE_FREQ_2 = 2011-12-31T09:06:58.500 2837.1458072662400000 RECEIVE_FREQ_2 = 2011-12-31T09:06:59.500 2836.5200757980300000 RECEIVE_FREQ_2 = 2011-12-31T09:07:00.500 2835.8959150314300000 RECEIVE_FREQ_2 = 2011-12-31T09:07:01.500 2835.2715606689500000 RECEIVE_FREQ_2 = 2011-12-31T09:07:02.500 2834.6350641250600000 RECEIVE_FREQ_2 = 2011-12-31T09:07:03.500 2834.0096616745000000 RECEIVE_FREQ_2 = 2011-12-31T09:07:04.500 2833.3884439468400000 RECEIVE_FREQ_2 = 2011-12-31T09:07:05.500 2832.7591142654400000 RECEIVE_FREQ_2 = 2011-12-31T09:07:06.500 2832.1359834671000000 RECEIVE_FREQ_2 = 2011-12-31T09:07:07.500 2831.5065908432000000 RECEIVE_FREQ_2 = 2011-12-31T09:07:08.500 2830.8752317428600000 RECEIVE_FREQ_2 = 2011-12-31T09:07:09.500 2830.2572698593100000 RECEIVE_FREQ_2 = 2011-12-31T09:07:10.500 2829.6288003921500000 RECEIVE_FREQ_2 = 2011-12-31T09:07:11.500 2829.0011663436900000 RECEIVE_FREQ_2 = 2011-12-31T09:07:12.500 2828.3769416809100000 RECEIVE_FREQ_2 = 2011-12-31T09:07:13.500 2827.7518081665000000 RECEIVE_FREQ_2 = 2011-12-31T09:07:14.500 2827.1268529892000000 RECEIVE_FREQ_2 = 2011-12-31T09:07:15.500 2826.4992036819500000 RECEIVE_FREQ_2 = 2011-12-31T09:07:16.500 2825.8731555938700000 RECEIVE_FREQ_2 = 2011-12-31T09:07:17.500 2825.2505512237500000 RECEIVE_FREQ_2 = 2011-12-31T09:07:18.500 2824.6202955246000000 RECEIVE_FREQ_2 = 2011-12-31T09:07:19.500 2823.9919700622600000 RECEIVE_FREQ_2 = 2011-12-31T09:07:20.500 2823.3655900955200000 RECEIVE_FREQ_2 = 2011-12-31T09:07:21.500 2822.7418575286900000 RECEIVE_FREQ_2 = 2011-12-31T09:07:22.500 2822.1128692627000000 RECEIVE_FREQ_2 = 2011-12-31T09:07:23.500 2821.4958524704000000 RECEIVE_FREQ_2 = 2011-12-31T09:07:24.500 2820.8608551025400000 RECEIVE_FREQ_2 = 2011-12-31T09:07:25.500 2820.2393770217900000 RECEIVE_FREQ_2 = 2011-12-31T09:07:26.500 2819.6081781387300000 RECEIVE_FREQ_2 = 2011-12-31T09:07:27.500 2818.9862375259400000 RECEIVE_FREQ_2 = 2011-12-31T09:07:28.500 2818.3589439392100000 RECEIVE_FREQ_2 = 2011-12-31T09:07:29.500 2817.7346096038800000 RECEIVE_FREQ_2 = 2011-12-31T09:07:30.500 2817.1077938079800000 RECEIVE_FREQ_2 = 2011-12-31T09:07:31.500 2816.4803762435900000 RECEIVE_FREQ_2 = 2011-12-31T09:07:32.500 2815.8580970764200000 RECEIVE_FREQ_2 = 2011-12-31T09:07:33.500 2815.2312364578200000 RECEIVE_FREQ_2 = 2011-12-31T09:07:34.500 2814.6049690246600000 RECEIVE_FREQ_2 = 2011-12-31T09:07:35.500 2813.9799022674600000 RECEIVE_FREQ_2 = 2011-12-31T09:07:36.500 2813.3586273193400000 RECEIVE_FREQ_2 = 2011-12-31T09:07:37.500 2812.7328062057500000 RECEIVE_FREQ_2 = 2011-12-31T09:07:38.500 2812.1082019805900000 RECEIVE_FREQ_2 = 2011-12-31T09:07:39.500 2811.4792995452900000 RECEIVE_FREQ_2 = 2011-12-31T09:07:40.500 2810.8559341430700000 RECEIVE_FREQ_2 = 2011-12-31T09:07:41.500 2810.2276334762600000 RECEIVE_FREQ_2 = 2011-12-31T09:07:42.500 2809.5982532501200000 RECEIVE_FREQ_2 = 2011-12-31T09:07:43.500 2808.9855108261100000 RECEIVE_FREQ_2 = 2011-12-31T09:07:44.500 2808.3515729904200000 RECEIVE_FREQ_2 = 2011-12-31T09:07:45.500 2807.7331171035800000 RECEIVE_FREQ_2 = 2011-12-31T09:07:46.500 2807.1020708084100000 RECEIVE_FREQ_2 = 2011-12-31T09:07:47.500 2806.4763603210400000 RECEIVE_FREQ_2 = 2011-12-31T09:07:48.500 2805.8462114334100000 RECEIVE_FREQ_2 = 2011-12-31T09:07:49.500 2805.2315053939800000 RECEIVE_FREQ_2 = 2011-12-31T09:07:50.500 2804.6073627471900000 RECEIVE_FREQ_2 = 2011-12-31T09:07:51.500 2803.9815244674700000 RECEIVE_FREQ_2 = 2011-12-31T09:07:52.500 2803.3528852462800000 RECEIVE_FREQ_2 = 2011-12-31T09:07:53.500 2802.7268047332800000 RECEIVE_FREQ_2 = 2011-12-31T09:07:54.500 2802.0996417999300000 RECEIVE_FREQ_2 = 2011-12-31T09:07:55.500 2801.4789199829100000 RECEIVE_FREQ_2 = 2011-12-31T09:07:56.500 2800.8516292572000000 RECEIVE_FREQ_2 = 2011-12-31T09:07:57.500 2800.2285299301100000 RECEIVE_FREQ_2 = 2011-12-31T09:07:58.500 2799.6000013351400000 RECEIVE_FREQ_2 = 2011-12-31T09:07:59.500 2798.9800844192500000 RECEIVE_FREQ_2 = 2011-12-31T09:08:00.500 2798.3539724350000000 RECEIVE_FREQ_2 = 2011-12-31T09:08:01.500 2797.7246465683000000 RECEIVE_FREQ_2 = 2011-12-31T09:08:02.500 2797.0997085571300000 RECEIVE_FREQ_2 = 2011-12-31T09:08:03.500 2796.4826841354400000 RECEIVE_FREQ_2 = 2011-12-31T09:08:04.500 2795.8605928421000000 RECEIVE_FREQ_2 = 2011-12-31T09:08:05.500 2795.2342805862400000 RECEIVE_FREQ_2 = 2011-12-31T09:08:06.500 2794.6056261062600000 RECEIVE_FREQ_2 = 2011-12-31T09:08:07.500 2793.9905853271500000 RECEIVE_FREQ_2 = 2011-12-31T09:08:08.500 2793.3577699661300000 RECEIVE_FREQ_2 = 2011-12-31T09:08:09.500 2792.7367753982500000 RECEIVE_FREQ_2 = 2011-12-31T09:08:10.500 2792.1108131408700000 RECEIVE_FREQ_2 = 2011-12-31T09:08:11.500 2791.4807786941500000 RECEIVE_FREQ_2 = 2011-12-31T09:08:12.500 2790.8542337417600000 RECEIVE_FREQ_2 = 2011-12-31T09:08:13.500 2790.2255182266200000 RECEIVE_FREQ_2 = 2011-12-31T09:08:14.500 2789.6125411987300000 RECEIVE_FREQ_2 = 2011-12-31T09:08:15.500 2788.9843225479100000 RECEIVE_FREQ_2 = 2011-12-31T09:08:16.500 2788.3614292144800000 RECEIVE_FREQ_2 = 2011-12-31T09:08:17.500 2787.7350778579700000 RECEIVE_FREQ_2 = 2011-12-31T09:08:18.500 2787.1094598770100000 RECEIVE_FREQ_2 = 2011-12-31T09:08:19.500 2786.4887561798100000 RECEIVE_FREQ_2 = 2011-12-31T09:08:20.500 2785.8635044097900000 RECEIVE_FREQ_2 = 2011-12-31T09:08:21.500 2785.2356071472200000 RECEIVE_FREQ_2 = 2011-12-31T09:08:22.500 2784.6188278198200000 RECEIVE_FREQ_2 = 2011-12-31T09:08:23.500 2783.9925441741900000 RECEIVE_FREQ_2 = 2011-12-31T09:08:24.500 2783.3650379180900000 RECEIVE_FREQ_2 = 2011-12-31T09:08:25.500 2782.7453603744500000 RECEIVE_FREQ_2 = 2011-12-31T09:08:26.500 2782.1113748550400000 RECEIVE_FREQ_2 = 2011-12-31T09:08:27.500 2781.4940872192400000 RECEIVE_FREQ_2 = 2011-12-31T09:08:28.500 2780.8709964752200000 RECEIVE_FREQ_2 = 2011-12-31T09:08:29.500 2780.2490348815900000 RECEIVE_FREQ_2 = 2011-12-31T09:08:30.500 2779.6239995956400000 RECEIVE_FREQ_2 = 2011-12-31T09:08:31.500 2779.0027866363500000 RECEIVE_FREQ_2 = 2011-12-31T09:08:32.500 2778.3739089965800000 RECEIVE_FREQ_2 = 2011-12-31T09:08:33.500 2777.7508525848400000 RECEIVE_FREQ_2 = 2011-12-31T09:08:34.500 2777.1227655410800000 RECEIVE_FREQ_2 = 2011-12-31T09:08:35.500 2776.5007867813100000 RECEIVE_FREQ_2 = 2011-12-31T09:08:36.500 2775.8872871398900000 RECEIVE_FREQ_2 = 2011-12-31T09:08:37.500 2775.2586078643800000 RECEIVE_FREQ_2 = 2011-12-31T09:08:38.500 2774.6301498413100000 RECEIVE_FREQ_2 = 2011-12-31T09:08:39.500 2774.0067749023400000 RECEIVE_FREQ_2 = 2011-12-31T09:08:40.500 2773.3891010284400000 RECEIVE_FREQ_2 = 2011-12-31T09:08:41.500 2772.7602481842000000 RECEIVE_FREQ_2 = 2011-12-31T09:08:42.500 2772.1390447616600000 RECEIVE_FREQ_2 = 2011-12-31T09:08:43.500 2771.5127058029200000 RECEIVE_FREQ_2 = 2011-12-31T09:08:44.500 2770.8825120925900000 RECEIVE_FREQ_2 = 2011-12-31T09:08:45.500 2770.2615575790400000 RECEIVE_FREQ_2 = 2011-12-31T09:08:46.500 2769.6410245895400000 RECEIVE_FREQ_2 = 2011-12-31T09:08:47.500 2769.0248584747300000 RECEIVE_FREQ_2 = 2011-12-31T09:08:48.500 2768.3966760635400000 RECEIVE_FREQ_2 = 2011-12-31T09:08:49.500 2767.7745609283400000 RECEIVE_FREQ_2 = 2011-12-31T09:08:50.500 2767.1514759063700000 RECEIVE_FREQ_2 = 2011-12-31T09:08:51.500 2766.5257453918500000 RECEIVE_FREQ_2 = 2011-12-31T09:08:52.500 2765.9030399322500000 RECEIVE_FREQ_2 = 2011-12-31T09:08:53.500 2765.2799119949300000 RECEIVE_FREQ_2 = 2011-12-31T09:08:54.500 2764.6595602035500000 RECEIVE_FREQ_2 = 2011-12-31T09:08:55.500 2764.0368003845200000 RECEIVE_FREQ_2 = 2011-12-31T09:08:56.500 2763.4171028137200000 RECEIVE_FREQ_2 = 2011-12-31T09:08:57.500 2762.7891054153400000 RECEIVE_FREQ_2 = 2011-12-31T09:08:58.500 2762.1644697189300000 RECEIVE_FREQ_2 = 2011-12-31T09:08:59.500 2761.5411548614500000 RECEIVE_FREQ_2 = 2011-12-31T09:09:00.500 2760.9163627624500000 RECEIVE_FREQ_2 = 2011-12-31T09:09:01.500 2760.2983589172400000 RECEIVE_FREQ_2 = 2011-12-31T09:09:02.500 2759.6701593399000000 RECEIVE_FREQ_2 = 2011-12-31T09:09:03.500 2759.0465068817100000 RECEIVE_FREQ_2 = 2011-12-31T09:09:04.500 2758.4251699447600000 RECEIVE_FREQ_2 = 2011-12-31T09:09:05.500 2757.8036689758300000 RECEIVE_FREQ_2 = 2011-12-31T09:09:06.500 2757.1787500381500000 RECEIVE_FREQ_2 = 2011-12-31T09:09:07.500 2756.5628433227500000 RECEIVE_FREQ_2 = 2011-12-31T09:09:08.500 2755.9349107742300000 RECEIVE_FREQ_2 = 2011-12-31T09:09:09.500 2755.3149251937900000 RECEIVE_FREQ_2 = 2011-12-31T09:09:10.500 2754.6840000152600000 RECEIVE_FREQ_2 = 2011-12-31T09:09:11.500 2754.0703325271600000 RECEIVE_FREQ_2 = 2011-12-31T09:09:12.500 2753.4468936920200000 RECEIVE_FREQ_2 = 2011-12-31T09:09:13.500 2752.8175172805800000 RECEIVE_FREQ_2 = 2011-12-31T09:09:14.500 2752.2037534713700000 RECEIVE_FREQ_2 = 2011-12-31T09:09:15.500 2751.5724878311200000 RECEIVE_FREQ_2 = 2011-12-31T09:09:16.500 2750.9555873870800000 RECEIVE_FREQ_2 = 2011-12-31T09:09:17.500 2750.3329725265500000 RECEIVE_FREQ_2 = 2011-12-31T09:09:18.500 2749.7118883132900000 RECEIVE_FREQ_2 = 2011-12-31T09:09:19.500 2749.0846138000500000 RECEIVE_FREQ_2 = 2011-12-31T09:09:20.500 2748.4623737335200000 RECEIVE_FREQ_2 = 2011-12-31T09:09:21.500 2747.8378200531000000 RECEIVE_FREQ_2 = 2011-12-31T09:09:22.500 2747.2258462905900000 RECEIVE_FREQ_2 = 2011-12-31T09:09:23.500 2746.5933589935300000 RECEIVE_FREQ_2 = 2011-12-31T09:09:24.500 2745.9778928756700000 RECEIVE_FREQ_2 = 2011-12-31T09:09:25.500 2745.3533706665000000 RECEIVE_FREQ_2 = 2011-12-31T09:09:26.500 2744.7307043075600000 RECEIVE_FREQ_2 = 2011-12-31T09:09:27.500 2744.1052007675200000 RECEIVE_FREQ_2 = 2011-12-31T09:09:28.500 2743.4808111190800000 RECEIVE_FREQ_2 = 2011-12-31T09:09:29.500 2742.8655776977500000 RECEIVE_FREQ_2 = 2011-12-31T09:09:30.500 2742.2463636398300000 RECEIVE_FREQ_2 = 2011-12-31T09:09:31.500 2741.6190443038900000 RECEIVE_FREQ_2 = 2011-12-31T09:09:32.500 2740.9925088882400000 RECEIVE_FREQ_2 = 2011-12-31T09:09:33.500 2740.3776283264200000 RECEIVE_FREQ_2 = 2011-12-31T09:09:34.500 2739.7537517547600000 RECEIVE_FREQ_2 = 2011-12-31T09:09:35.500 2739.1342115402200000 RECEIVE_FREQ_2 = 2011-12-31T09:09:36.500 2738.5071144104000000 RECEIVE_FREQ_2 = 2011-12-31T09:09:37.500 2737.8816003799400000 RECEIVE_FREQ_2 = 2011-12-31T09:09:38.500 2737.2611379623400000 RECEIVE_FREQ_2 = 2011-12-31T09:09:39.500 2736.6505317688000000 RECEIVE_FREQ_2 = 2011-12-31T09:09:40.500 2736.0157737731900000 RECEIVE_FREQ_2 = 2011-12-31T09:09:41.500 2735.4018306732200000 RECEIVE_FREQ_2 = 2011-12-31T09:09:42.500 2734.7740497589100000 RECEIVE_FREQ_2 = 2011-12-31T09:09:43.500 2734.1508951187100000 RECEIVE_FREQ_2 = 2011-12-31T09:09:44.500 2733.5327816009500000 RECEIVE_FREQ_2 = 2011-12-31T09:09:45.500 2732.9139566421500000 RECEIVE_FREQ_2 = 2011-12-31T09:09:46.500 2732.2928714752200000 RECEIVE_FREQ_2 = 2011-12-31T09:09:47.500 2731.6688871383700000 RECEIVE_FREQ_2 = 2011-12-31T09:09:48.500 2731.0463972091700000 RECEIVE_FREQ_2 = 2011-12-31T09:09:49.500 2730.4218378067000000 RECEIVE_FREQ_2 = 2011-12-31T09:09:50.500 2729.7992696762100000 RECEIVE_FREQ_2 = 2011-12-31T09:09:51.500 2729.1822681427000000 RECEIVE_FREQ_2 = 2011-12-31T09:09:52.500 2728.5579833984400000 RECEIVE_FREQ_2 = 2011-12-31T09:09:53.500 2727.9395856857300000 RECEIVE_FREQ_2 = 2011-12-31T09:09:54.500 2727.3176822662400000 RECEIVE_FREQ_2 = 2011-12-31T09:09:55.500 2726.7010536193800000 RECEIVE_FREQ_2 = 2011-12-31T09:09:56.500 2726.0789508819600000 RECEIVE_FREQ_2 = 2011-12-31T09:09:57.500 2725.4560813903800000 RECEIVE_FREQ_2 = 2011-12-31T09:09:58.500 2724.8329896926900000 RECEIVE_FREQ_2 = 2011-12-31T09:09:59.500 2724.2105827331500000 RECEIVE_FREQ_2 = 2011-12-31T09:10:00.500 2723.5920228958100000 RECEIVE_FREQ_2 = 2011-12-31T09:10:01.500 2722.9724960327100000 RECEIVE_FREQ_2 = 2011-12-31T09:10:02.500 2722.3458328247100000 RECEIVE_FREQ_2 = 2011-12-31T09:10:03.500 2721.7329425811800000 RECEIVE_FREQ_2 = 2011-12-31T09:10:04.500 2721.1034669876100000 RECEIVE_FREQ_2 = 2011-12-31T09:10:05.500 2720.4849376678500000 RECEIVE_FREQ_2 = 2011-12-31T09:10:06.500 2719.8563241958600000 RECEIVE_FREQ_2 = 2011-12-31T09:10:07.500 2719.2428312301600000 RECEIVE_FREQ_2 = 2011-12-31T09:10:08.500 2718.6253337860100000 RECEIVE_FREQ_2 = 2011-12-31T09:10:09.500 2717.9991674423200000 RECEIVE_FREQ_2 = 2011-12-31T09:10:10.500 2717.3770246505700000 RECEIVE_FREQ_2 = 2011-12-31T09:10:11.500 2716.7588253021200000 RECEIVE_FREQ_2 = 2011-12-31T09:10:12.500 2716.1407451629600000 RECEIVE_FREQ_2 = 2011-12-31T09:10:13.500 2715.5171537399300000 RECEIVE_FREQ_2 = 2011-12-31T09:10:14.500 2714.8934135437000000 RECEIVE_FREQ_2 = 2011-12-31T09:10:15.500 2714.2763595581100000 RECEIVE_FREQ_2 = 2011-12-31T09:10:16.500 2713.6611614227300000 RECEIVE_FREQ_2 = 2011-12-31T09:10:17.500 2713.0369272232100000 RECEIVE_FREQ_2 = 2011-12-31T09:10:18.500 2712.4191560745200000 RECEIVE_FREQ_2 = 2011-12-31T09:10:19.500 2711.7978677749600000 RECEIVE_FREQ_2 = 2011-12-31T09:10:20.500 2711.1653499603300000 RECEIVE_FREQ_2 = 2011-12-31T09:10:21.500 2710.5513677597000000 RECEIVE_FREQ_2 = 2011-12-31T09:10:22.500 2709.9312458038300000 RECEIVE_FREQ_2 = 2011-12-31T09:10:23.500 2709.3140897750900000 RECEIVE_FREQ_2 = 2011-12-31T09:10:24.500 2708.6860752105700000 RECEIVE_FREQ_2 = 2011-12-31T09:10:25.500 2708.0743770599400000 RECEIVE_FREQ_2 = 2011-12-31T09:10:26.500 2707.4515714645400000 RECEIVE_FREQ_2 = 2011-12-31T09:10:27.500 2706.8311691284200000 RECEIVE_FREQ_2 = 2011-12-31T09:10:28.500 2706.2113094329800000 RECEIVE_FREQ_2 = 2011-12-31T09:10:29.500 2705.5880451202400000 RECEIVE_FREQ_2 = 2011-12-31T09:10:30.500 2704.9706869125400000 RECEIVE_FREQ_2 = 2011-12-31T09:10:31.500 2704.3401298522900000 RECEIVE_FREQ_2 = 2011-12-31T09:10:32.500 2703.7215538024900000 RECEIVE_FREQ_2 = 2011-12-31T09:10:33.500 2703.1043424606300000 RECEIVE_FREQ_2 = 2011-12-31T09:10:34.500 2702.4944772720300000 RECEIVE_FREQ_2 = 2011-12-31T09:10:35.500 2701.8705282211300000 RECEIVE_FREQ_2 = 2011-12-31T09:10:36.500 2701.2408676147500000 RECEIVE_FREQ_2 = 2011-12-31T09:10:37.500 2700.6260595321700000 RECEIVE_FREQ_2 = 2011-12-31T09:10:38.500 2700.0081348419200000 RECEIVE_FREQ_2 = 2011-12-31T09:10:39.500 2699.3848333358800000 RECEIVE_FREQ_2 = 2011-12-31T09:10:40.500 2698.7670526504500000 RECEIVE_FREQ_2 = 2011-12-31T09:10:41.500 2698.1400127410900000 RECEIVE_FREQ_2 = 2011-12-31T09:10:42.500 2697.5225610733000000 RECEIVE_FREQ_2 = 2011-12-31T09:10:43.500 2696.9074497222900000 RECEIVE_FREQ_2 = 2011-12-31T09:10:44.500 2696.2883586883500000 RECEIVE_FREQ_2 = 2011-12-31T09:10:45.500 2695.6662273407000000 RECEIVE_FREQ_2 = 2011-12-31T09:10:46.500 2695.0464496612500000 RECEIVE_FREQ_2 = 2011-12-31T09:10:47.500 2694.4167852401700000 RECEIVE_FREQ_2 = 2011-12-31T09:10:48.500 2693.8027420043900000 RECEIVE_FREQ_2 = 2011-12-31T09:10:49.500 2693.1850881576500000 RECEIVE_FREQ_2 = 2011-12-31T09:10:50.500 2692.5704250335700000 RECEIVE_FREQ_2 = 2011-12-31T09:10:51.500 2691.9409503936800000 RECEIVE_FREQ_2 = 2011-12-31T09:10:52.500 2691.3308544158900000 RECEIVE_FREQ_2 = 2011-12-31T09:10:53.500 2690.7074556350700000 RECEIVE_FREQ_2 = 2011-12-31T09:10:54.500 2690.0842714309700000 RECEIVE_FREQ_2 = 2011-12-31T09:10:55.500 2689.4691686630200000 RECEIVE_FREQ_2 = 2011-12-31T09:10:56.500 2688.8555822372400000 RECEIVE_FREQ_2 = 2011-12-31T09:10:57.500 2688.2291650772100000 RECEIVE_FREQ_2 = 2011-12-31T09:10:58.500 2687.6143236160300000 RECEIVE_FREQ_2 = 2011-12-31T09:10:59.500 2686.9919872283900000 RECEIVE_FREQ_2 = 2011-12-31T09:11:00.500 2686.3684329986600000 RECEIVE_FREQ_2 = 2011-12-31T09:11:01.500 2685.7512598037700000 RECEIVE_FREQ_2 = 2011-12-31T09:11:02.500 2685.1258153915400000 RECEIVE_FREQ_2 = 2011-12-31T09:11:03.500 2684.5121145248400000 RECEIVE_FREQ_2 = 2011-12-31T09:11:04.500 2683.8950004577600000 RECEIVE_FREQ_2 = 2011-12-31T09:11:05.500 2683.2691917419400000 RECEIVE_FREQ_2 = 2011-12-31T09:11:06.500 2682.6554737091100000 RECEIVE_FREQ_2 = 2011-12-31T09:11:07.500 2682.0370349884000000 RECEIVE_FREQ_2 = 2011-12-31T09:11:08.500 2681.4200057983400000 RECEIVE_FREQ_2 = 2011-12-31T09:11:09.500 2680.7973785400400000 RECEIVE_FREQ_2 = 2011-12-31T09:11:10.500 2680.1752490997300000 RECEIVE_FREQ_2 = 2011-12-31T09:11:11.500 2679.5622043609600000 RECEIVE_FREQ_2 = 2011-12-31T09:11:12.500 2678.9421806335400000 RECEIVE_FREQ_2 = 2011-12-31T09:11:13.500 2678.3227033615100000 RECEIVE_FREQ_2 = 2011-12-31T09:11:14.500 2677.6990909576400000 RECEIVE_FREQ_2 = 2011-12-31T09:11:15.500 2677.0862216949500000 RECEIVE_FREQ_2 = 2011-12-31T09:11:16.500 2676.4713382720900000 RECEIVE_FREQ_2 = 2011-12-31T09:11:17.500 2675.8487081527700000 RECEIVE_FREQ_2 = 2011-12-31T09:11:18.500 2675.2278699874900000 RECEIVE_FREQ_2 = 2011-12-31T09:11:19.500 2674.6093177795400000 RECEIVE_FREQ_2 = 2011-12-31T09:11:20.500 2673.9854955673200000 RECEIVE_FREQ_2 = 2011-12-31T09:11:21.500 2673.3673295974700000 RECEIVE_FREQ_2 = 2011-12-31T09:11:22.500 2672.7502994537400000 RECEIVE_FREQ_2 = 2011-12-31T09:11:23.500 2672.1351575851400000 RECEIVE_FREQ_2 = 2011-12-31T09:11:24.500 2671.5125694274900000 RECEIVE_FREQ_2 = 2011-12-31T09:11:25.500 2670.8972826004000000 RECEIVE_FREQ_2 = 2011-12-31T09:11:26.500 2670.2732143402100000 RECEIVE_FREQ_2 = 2011-12-31T09:11:27.500 2669.6606922149700000 RECEIVE_FREQ_2 = 2011-12-31T09:11:28.500 2669.0369615554800000 RECEIVE_FREQ_2 = 2011-12-31T09:11:29.500 2668.4204273223900000 RECEIVE_FREQ_2 = 2011-12-31T09:11:30.500 2667.8044204711900000 RECEIVE_FREQ_2 = 2011-12-31T09:11:31.500 2667.1897602081300000 RECEIVE_FREQ_2 = 2011-12-31T09:11:32.500 2666.5689487457300000 RECEIVE_FREQ_2 = 2011-12-31T09:11:33.500 2665.9472465515100000 RECEIVE_FREQ_2 = 2011-12-31T09:11:34.500 2665.3210439682000000 RECEIVE_FREQ_2 = 2011-12-31T09:11:35.500 2664.7083797454800000 RECEIVE_FREQ_2 = 2011-12-31T09:11:36.500 2664.0909252166700000 RECEIVE_FREQ_2 = 2011-12-31T09:11:37.500 2663.4732646942100000 RECEIVE_FREQ_2 = 2011-12-31T09:11:38.500 2662.8550758361800000 RECEIVE_FREQ_2 = 2011-12-31T09:11:39.500 2662.2381353378300000 RECEIVE_FREQ_2 = 2011-12-31T09:11:40.500 2661.6199331283600000 RECEIVE_FREQ_2 = 2011-12-31T09:11:41.500 2661.0020999908400000 RECEIVE_FREQ_2 = 2011-12-31T09:11:42.500 2660.3785171508800000 RECEIVE_FREQ_2 = 2011-12-31T09:11:43.500 2659.7670936584500000 RECEIVE_FREQ_2 = 2011-12-31T09:11:44.500 2659.1428527832000000 RECEIVE_FREQ_2 = 2011-12-31T09:11:45.500 2658.5279397964500000 RECEIVE_FREQ_2 = 2011-12-31T09:11:46.500 2657.9124889373800000 RECEIVE_FREQ_2 = 2011-12-31T09:11:47.500 2657.2953348159800000 RECEIVE_FREQ_2 = 2011-12-31T09:11:48.500 2656.6734905242900000 RECEIVE_FREQ_2 = 2011-12-31T09:11:49.500 2656.0539417266800000 RECEIVE_FREQ_2 = 2011-12-31T09:11:50.500 2655.4393339157100000 RECEIVE_FREQ_2 = 2011-12-31T09:11:51.500 2654.8215198516800000 RECEIVE_FREQ_2 = 2011-12-31T09:11:52.500 2654.2033472061200000 RECEIVE_FREQ_2 = 2011-12-31T09:11:53.500 2653.5857143402100000 RECEIVE_FREQ_2 = 2011-12-31T09:11:54.500 2652.9611511230500000 RECEIVE_FREQ_2 = 2011-12-31T09:11:55.500 2652.3483467102100000 RECEIVE_FREQ_2 = 2011-12-31T09:11:56.500 2651.7301530838000000 RECEIVE_FREQ_2 = 2011-12-31T09:11:57.500 2651.1140651702900000 RECEIVE_FREQ_2 = 2011-12-31T09:11:58.500 2650.4960832595800000 RECEIVE_FREQ_2 = 2011-12-31T09:11:59.500 2649.8813734054600000 RECEIVE_FREQ_2 = 2011-12-31T09:12:00.500 2649.2588081359900000 RECEIVE_FREQ_2 = 2011-12-31T09:12:01.500 2648.6397495269800000 RECEIVE_FREQ_2 = 2011-12-31T09:12:02.500 2648.0246629715000000 RECEIVE_FREQ_2 = 2011-12-31T09:12:03.500 2647.4109554290800000 RECEIVE_FREQ_2 = 2011-12-31T09:12:04.500 2646.7915086746200000 RECEIVE_FREQ_2 = 2011-12-31T09:12:05.500 2646.1708984375000000 RECEIVE_FREQ_2 = 2011-12-31T09:12:06.500 2645.5539569854700000 RECEIVE_FREQ_2 = 2011-12-31T09:12:07.500 2644.9352626800500000 RECEIVE_FREQ_2 = 2011-12-31T09:12:08.500 2644.3192262649500000 RECEIVE_FREQ_2 = 2011-12-31T09:12:09.500 2643.6976652145400000 RECEIVE_FREQ_2 = 2011-12-31T09:12:10.500 2643.0854063034100000 RECEIVE_FREQ_2 = 2011-12-31T09:12:11.500 2642.4642114639300000 RECEIVE_FREQ_2 = 2011-12-31T09:12:12.500 2641.8492736816400000 RECEIVE_FREQ_2 = 2011-12-31T09:12:13.500 2641.2302665710400000 RECEIVE_FREQ_2 = 2011-12-31T09:12:14.500 2640.6159324646000000 RECEIVE_FREQ_2 = 2011-12-31T09:12:15.500 2639.9990167617800000 RECEIVE_FREQ_2 = 2011-12-31T09:12:16.500 2639.3819446563700000 RECEIVE_FREQ_2 = 2011-12-31T09:12:17.500 2638.7640008926400000 RECEIVE_FREQ_2 = 2011-12-31T09:12:18.500 2638.1494503021200000 RECEIVE_FREQ_2 = 2011-12-31T09:12:19.500 2637.5308237075800000 RECEIVE_FREQ_2 = 2011-12-31T09:12:20.500 2636.9121837616000000 RECEIVE_FREQ_2 = 2011-12-31T09:12:21.500 2636.2923135757400000 RECEIVE_FREQ_2 = 2011-12-31T09:12:22.500 2635.6818571090700000 RECEIVE_FREQ_2 = 2011-12-31T09:12:23.500 2635.0597896575900000 RECEIVE_FREQ_2 = 2011-12-31T09:12:24.500 2634.4471902847300000 RECEIVE_FREQ_2 = 2011-12-31T09:12:25.500 2633.8309345245400000 RECEIVE_FREQ_2 = 2011-12-31T09:12:26.500 2633.2094879150400000 RECEIVE_FREQ_2 = 2011-12-31T09:12:27.500 2632.5959978103600000 RECEIVE_FREQ_2 = 2011-12-31T09:12:28.500 2631.9831790924100000 RECEIVE_FREQ_2 = 2011-12-31T09:12:29.500 2631.3596534729000000 RECEIVE_FREQ_2 = 2011-12-31T09:12:30.500 2630.7429771423300000 RECEIVE_FREQ_2 = 2011-12-31T09:12:31.500 2630.1260585784900000 RECEIVE_FREQ_2 = 2011-12-31T09:12:32.500 2629.5135526657100000 RECEIVE_FREQ_2 = 2011-12-31T09:12:33.500 2628.8938732147200000 RECEIVE_FREQ_2 = 2011-12-31T09:12:34.500 2628.2784414291400000 RECEIVE_FREQ_2 = 2011-12-31T09:12:35.500 2627.6619815826400000 RECEIVE_FREQ_2 = 2011-12-31T09:12:36.500 2627.0442018508900000 RECEIVE_FREQ_2 = 2011-12-31T09:12:37.500 2626.4268016815200000 RECEIVE_FREQ_2 = 2011-12-31T09:12:38.500 2625.8133382797200000 RECEIVE_FREQ_2 = 2011-12-31T09:12:39.500 2625.1912336349500000 RECEIVE_FREQ_2 = 2011-12-31T09:12:40.500 2624.5768346786500000 RECEIVE_FREQ_2 = 2011-12-31T09:12:41.500 2623.9601135253900000 RECEIVE_FREQ_2 = 2011-12-31T09:12:42.500 2623.3445901870700000 RECEIVE_FREQ_2 = 2011-12-31T09:12:43.500 2622.7311525344800000 RECEIVE_FREQ_2 = 2011-12-31T09:12:44.500 2622.1182842254600000 RECEIVE_FREQ_2 = 2011-12-31T09:12:45.500 2621.4988746643100000 RECEIVE_FREQ_2 = 2011-12-31T09:12:46.500 2620.8780050277700000 RECEIVE_FREQ_2 = 2011-12-31T09:12:47.500 2620.2639436721800000 RECEIVE_FREQ_2 = 2011-12-31T09:12:48.500 2619.6498632431000000 RECEIVE_FREQ_2 = 2011-12-31T09:12:49.500 2619.0292348861700000 RECEIVE_FREQ_2 = 2011-12-31T09:12:50.500 2618.4176607132000000 RECEIVE_FREQ_2 = 2011-12-31T09:12:51.500 2617.7999534606900000 RECEIVE_FREQ_2 = 2011-12-31T09:12:52.500 2617.1816301345800000 RECEIVE_FREQ_2 = 2011-12-31T09:12:53.500 2616.5677890777600000 RECEIVE_FREQ_2 = 2011-12-31T09:12:54.500 2615.9500827789300000 RECEIVE_FREQ_2 = 2011-12-31T09:12:55.500 2615.3365802764900000 RECEIVE_FREQ_2 = 2011-12-31T09:12:56.500 2614.7111349105800000 RECEIVE_FREQ_2 = 2011-12-31T09:12:57.500 2614.0991735458400000 RECEIVE_FREQ_2 = 2011-12-31T09:12:58.500 2613.4923639297500000 RECEIVE_FREQ_2 = 2011-12-31T09:12:59.500 2612.8734216690100000 RECEIVE_FREQ_2 = 2011-12-31T09:13:00.500 2612.2556829452500000 RECEIVE_FREQ_2 = 2011-12-31T09:13:01.500 2611.6430082321200000 RECEIVE_FREQ_2 = 2011-12-31T09:13:02.500 2611.0233478546100000 RECEIVE_FREQ_2 = 2011-12-31T09:13:03.500 2610.4108753204300000 RECEIVE_FREQ_2 = 2011-12-31T09:13:04.500 2609.7936697006200000 RECEIVE_FREQ_2 = 2011-12-31T09:13:05.500 2609.1708288192700000 RECEIVE_FREQ_2 = 2011-12-31T09:13:06.500 2608.5634298324600000 RECEIVE_FREQ_2 = 2011-12-31T09:13:07.500 2607.9463443756100000 RECEIVE_FREQ_2 = 2011-12-31T09:13:08.500 2607.3271064758300000 RECEIVE_FREQ_2 = 2011-12-31T09:13:09.500 2606.7163372039800000 RECEIVE_FREQ_2 = 2011-12-31T09:13:10.500 2606.0962543487500000 RECEIVE_FREQ_2 = 2011-12-31T09:13:11.500 2605.4804306030300000 RECEIVE_FREQ_2 = 2011-12-31T09:13:12.500 2604.8671455383300000 RECEIVE_FREQ_2 = 2011-12-31T09:13:13.500 2604.2479915618900000 RECEIVE_FREQ_2 = 2011-12-31T09:13:14.500 2603.6408548355100000 RECEIVE_FREQ_2 = 2011-12-31T09:13:15.500 2603.0281553268400000 RECEIVE_FREQ_2 = 2011-12-31T09:13:16.500 2602.4055137634300000 RECEIVE_FREQ_2 = 2011-12-31T09:13:17.500 2601.7873439788800000 RECEIVE_FREQ_2 = 2011-12-31T09:13:18.500 2601.1708374023400000 RECEIVE_FREQ_2 = 2011-12-31T09:13:19.500 2600.5670909881600000 RECEIVE_FREQ_2 = 2011-12-31T09:13:20.500 2599.9488763809200000 RECEIVE_FREQ_2 = 2011-12-31T09:13:21.500 2599.3281154632600000 RECEIVE_FREQ_2 = 2011-12-31T09:13:22.500 2598.7197866439800000 RECEIVE_FREQ_2 = 2011-12-31T09:13:23.500 2598.1033487319900000 RECEIVE_FREQ_2 = 2011-12-31T09:13:24.500 2597.4890804290800000 RECEIVE_FREQ_2 = 2011-12-31T09:13:25.500 2596.8648166656500000 RECEIVE_FREQ_2 = 2011-12-31T09:13:26.500 2596.2576532363900000 RECEIVE_FREQ_2 = 2011-12-31T09:13:27.500 2595.6382761001600000 RECEIVE_FREQ_2 = 2011-12-31T09:13:28.500 2595.0282640457200000 RECEIVE_FREQ_2 = 2011-12-31T09:13:29.500 2594.4099349975600000 RECEIVE_FREQ_2 = 2011-12-31T09:13:30.500 2593.7970829010000000 RECEIVE_FREQ_2 = 2011-12-31T09:13:31.500 2593.1851472854600000 RECEIVE_FREQ_2 = 2011-12-31T09:13:32.500 2592.5715408325200000 RECEIVE_FREQ_2 = 2011-12-31T09:13:33.500 2591.9467878341700000 RECEIVE_FREQ_2 = 2011-12-31T09:13:34.500 2591.3372039794900000 RECEIVE_FREQ_2 = 2011-12-31T09:13:35.500 2590.7266464233400000 RECEIVE_FREQ_2 = 2011-12-31T09:13:36.500 2590.1086416244500000 RECEIVE_FREQ_2 = 2011-12-31T09:13:37.500 2589.4912099838300000 RECEIVE_FREQ_2 = 2011-12-31T09:13:38.500 2588.8809041976900000 RECEIVE_FREQ_2 = 2011-12-31T09:13:39.500 2588.2636556625400000 RECEIVE_FREQ_2 = 2011-12-31T09:13:40.500 2587.6452608108500000 RECEIVE_FREQ_2 = 2011-12-31T09:13:41.500 2587.0327844619800000 RECEIVE_FREQ_2 = 2011-12-31T09:13:42.500 2586.4214420318600000 RECEIVE_FREQ_2 = 2011-12-31T09:13:43.500 2585.8034324646000000 RECEIVE_FREQ_2 = 2011-12-31T09:13:44.500 2585.1881780624400000 RECEIVE_FREQ_2 = 2011-12-31T09:13:45.500 2584.5728225708000000 RECEIVE_FREQ_2 = 2011-12-31T09:13:46.500 2583.9595870971700000 RECEIVE_FREQ_2 = 2011-12-31T09:13:47.500 2583.3534946441700000 RECEIVE_FREQ_2 = 2011-12-31T09:13:48.500 2582.7293701171900000 RECEIVE_FREQ_2 = 2011-12-31T09:13:49.500 2582.1147556304900000 RECEIVE_FREQ_2 = 2011-12-31T09:13:50.500 2581.5052690506000000 RECEIVE_FREQ_2 = 2011-12-31T09:13:51.500 2580.8895835876500000 RECEIVE_FREQ_2 = 2011-12-31T09:13:52.500 2580.2777957916300000 RECEIVE_FREQ_2 = 2011-12-31T09:13:53.500 2579.6581888198900000 RECEIVE_FREQ_2 = 2011-12-31T09:13:54.500 2579.0480604171800000 RECEIVE_FREQ_2 = 2011-12-31T09:13:55.500 2578.4328737258900000 RECEIVE_FREQ_2 = 2011-12-31T09:13:56.500 2577.8150520324700000 RECEIVE_FREQ_2 = 2011-12-31T09:13:57.500 2577.2081336975100000 RECEIVE_FREQ_2 = 2011-12-31T09:13:58.500 2576.5932750701900000 RECEIVE_FREQ_2 = 2011-12-31T09:13:59.500 2575.9803667068500000 RECEIVE_FREQ_2 = 2011-12-31T09:14:00.500 2575.3668775558500000 RECEIVE_FREQ_2 = 2011-12-31T09:14:01.500 2574.7525825500500000 RECEIVE_FREQ_2 = 2011-12-31T09:14:02.500 2574.1370744705200000 RECEIVE_FREQ_2 = 2011-12-31T09:14:03.500 2573.5191726684600000 RECEIVE_FREQ_2 = 2011-12-31T09:14:04.500 2572.9086542129500000 RECEIVE_FREQ_2 = 2011-12-31T09:14:05.500 2572.2925081253100000 RECEIVE_FREQ_2 = 2011-12-31T09:14:06.500 2571.6819067001300000 RECEIVE_FREQ_2 = 2011-12-31T09:14:07.500 2571.0632209777800000 RECEIVE_FREQ_2 = 2011-12-31T09:14:08.500 2570.4483718872100000 RECEIVE_FREQ_2 = 2011-12-31T09:14:09.500 2569.8408708572400000 RECEIVE_FREQ_2 = 2011-12-31T09:14:10.500 2569.2267723083500000 RECEIVE_FREQ_2 = 2011-12-31T09:14:11.500 2568.6153478622400000 RECEIVE_FREQ_2 = 2011-12-31T09:14:12.500 2567.9971466064500000 RECEIVE_FREQ_2 = 2011-12-31T09:14:13.500 2567.3807392120400000 RECEIVE_FREQ_2 = 2011-12-31T09:14:14.500 2566.7717409133900000 RECEIVE_FREQ_2 = 2011-12-31T09:14:15.500 2566.1564311981200000 RECEIVE_FREQ_2 = 2011-12-31T09:14:16.500 2565.5476617813100000 RECEIVE_FREQ_2 = 2011-12-31T09:14:17.500 2564.9229621887200000 RECEIVE_FREQ_2 = 2011-12-31T09:14:18.500 2564.3115196228000000 RECEIVE_FREQ_2 = 2011-12-31T09:14:19.500 2563.7042655944800000 RECEIVE_FREQ_2 = 2011-12-31T09:14:20.500 2563.0902118682900000 RECEIVE_FREQ_2 = 2011-12-31T09:14:21.500 2562.4787321090700000 RECEIVE_FREQ_2 = 2011-12-31T09:14:22.500 2561.8642816543600000 RECEIVE_FREQ_2 = 2011-12-31T09:14:23.500 2561.2527303695700000 RECEIVE_FREQ_2 = 2011-12-31T09:14:24.500 2560.6343812942500000 RECEIVE_FREQ_2 = 2011-12-31T09:14:25.500 2560.0189361572300000 RECEIVE_FREQ_2 = 2011-12-31T09:14:26.500 2559.4063730239900000 RECEIVE_FREQ_2 = 2011-12-31T09:14:27.500 2558.7967329025300000 RECEIVE_FREQ_2 = 2011-12-31T09:14:28.500 2558.1819486618000000 RECEIVE_FREQ_2 = 2011-12-31T09:14:29.500 2557.5751686096200000 RECEIVE_FREQ_2 = 2011-12-31T09:14:30.500 2556.9611110687300000 RECEIVE_FREQ_2 = 2011-12-31T09:14:31.500 2556.3460102081300000 RECEIVE_FREQ_2 = 2011-12-31T09:14:32.500 2555.7271614074700000 RECEIVE_FREQ_2 = 2011-12-31T09:14:33.500 2555.1131229400600000 RECEIVE_FREQ_2 = 2011-12-31T09:14:34.500 2554.5072326660200000 RECEIVE_FREQ_2 = 2011-12-31T09:14:35.500 2553.8965129852300000 RECEIVE_FREQ_2 = 2011-12-31T09:14:36.500 2553.2842283248900000 RECEIVE_FREQ_2 = 2011-12-31T09:14:37.500 2552.6775140762300000 RECEIVE_FREQ_2 = 2011-12-31T09:14:38.500 2552.0546960830700000 RECEIVE_FREQ_2 = 2011-12-31T09:14:39.500 2551.4403076171900000 RECEIVE_FREQ_2 = 2011-12-31T09:14:40.500 2550.8350543975800000 RECEIVE_FREQ_2 = 2011-12-31T09:14:41.500 2550.2187957763700000 RECEIVE_FREQ_2 = 2011-12-31T09:14:42.500 2549.5990533828700000 RECEIVE_FREQ_2 = 2011-12-31T09:14:43.500 2548.9872770309400000 RECEIVE_FREQ_2 = 2011-12-31T09:14:44.500 2548.3723554611200000 RECEIVE_FREQ_2 = 2011-12-31T09:14:45.500 2547.7659244537400000 RECEIVE_FREQ_2 = 2011-12-31T09:14:46.500 2547.1496648788500000 RECEIVE_FREQ_2 = 2011-12-31T09:14:47.500 2546.5384321212800000 RECEIVE_FREQ_2 = 2011-12-31T09:14:48.500 2545.9232444763200000 RECEIVE_FREQ_2 = 2011-12-31T09:14:49.500 2545.3098974227900000 RECEIVE_FREQ_2 = 2011-12-31T09:14:50.500 2544.7008829116800000 RECEIVE_FREQ_2 = 2011-12-31T09:14:51.500 2544.0924186706500000 RECEIVE_FREQ_2 = 2011-12-31T09:14:52.500 2543.4738826751700000 RECEIVE_FREQ_2 = 2011-12-31T09:14:53.500 2542.8574628830000000 RECEIVE_FREQ_2 = 2011-12-31T09:14:54.500 2542.2499742507900000 RECEIVE_FREQ_2 = 2011-12-31T09:14:55.500 2541.6406421661400000 RECEIVE_FREQ_2 = 2011-12-31T09:14:56.500 2541.0256166458100000 RECEIVE_FREQ_2 = 2011-12-31T09:14:57.500 2540.4153995513900000 RECEIVE_FREQ_2 = 2011-12-31T09:14:58.500 2539.8005561828600000 RECEIVE_FREQ_2 = 2011-12-31T09:14:59.500 2539.1925487518300000 RECEIVE_FREQ_2 = 2011-12-31T09:15:00.500 2538.5735015869100000 RECEIVE_FREQ_2 = 2011-12-31T09:15:01.500 2537.9672946929900000 RECEIVE_FREQ_2 = 2011-12-31T09:15:02.500 2537.3541870117200000 RECEIVE_FREQ_2 = 2011-12-31T09:15:03.500 2536.7462730407700000 RECEIVE_FREQ_2 = 2011-12-31T09:15:04.500 2536.1279563903800000 RECEIVE_FREQ_2 = 2011-12-31T09:15:05.500 2535.5155620575000000 RECEIVE_FREQ_2 = 2011-12-31T09:15:06.500 2534.9084110260000000 RECEIVE_FREQ_2 = 2011-12-31T09:15:07.500 2534.2940549850500000 RECEIVE_FREQ_2 = 2011-12-31T09:15:08.500 2533.6885471344000000 RECEIVE_FREQ_2 = 2011-12-31T09:15:09.500 2533.0723791122400000 RECEIVE_FREQ_2 = 2011-12-31T09:15:10.500 2532.4630451202400000 RECEIVE_FREQ_2 = 2011-12-31T09:15:11.500 2531.8456001281700000 RECEIVE_FREQ_2 = 2011-12-31T09:15:12.500 2531.2389736175500000 RECEIVE_FREQ_2 = 2011-12-31T09:15:13.500 2530.6258964538600000 RECEIVE_FREQ_2 = 2011-12-31T09:15:14.500 2530.0118303299000000 RECEIVE_FREQ_2 = 2011-12-31T09:15:15.500 2529.3993387222300000 RECEIVE_FREQ_2 = 2011-12-31T09:15:16.500 2528.7849016189600000 RECEIVE_FREQ_2 = 2011-12-31T09:15:17.500 2528.1776790618900000 RECEIVE_FREQ_2 = 2011-12-31T09:15:18.500 2527.5651693344100000 RECEIVE_FREQ_2 = 2011-12-31T09:15:19.500 2526.9519577026400000 RECEIVE_FREQ_2 = 2011-12-31T09:15:20.500 2526.3396406173700000 RECEIVE_FREQ_2 = 2011-12-31T09:15:21.500 2525.7374944686900000 RECEIVE_FREQ_2 = 2011-12-31T09:15:22.500 2525.1163425445600000 RECEIVE_FREQ_2 = 2011-12-31T09:15:23.500 2524.5083761215200000 RECEIVE_FREQ_2 = 2011-12-31T09:15:24.500 2523.8961601257300000 RECEIVE_FREQ_2 = 2011-12-31T09:15:25.500 2523.2845764160200000 RECEIVE_FREQ_2 = 2011-12-31T09:15:26.500 2522.6714429855300000 RECEIVE_FREQ_2 = 2011-12-31T09:15:27.500 2522.0620374679600000 RECEIVE_FREQ_2 = 2011-12-31T09:15:28.500 2521.4503059387200000 RECEIVE_FREQ_2 = 2011-12-31T09:15:29.500 2520.8405151367200000 RECEIVE_FREQ_2 = 2011-12-31T09:15:30.500 2520.2353286743200000 RECEIVE_FREQ_2 = 2011-12-31T09:15:31.500 2519.6089172363300000 RECEIVE_FREQ_2 = 2011-12-31T09:15:32.500 2519.0032691955600000 RECEIVE_FREQ_2 = 2011-12-31T09:15:33.500 2518.3912410736100000 RECEIVE_FREQ_2 = 2011-12-31T09:15:34.500 2517.7791881561300000 RECEIVE_FREQ_2 = 2011-12-31T09:15:35.500 2517.1738309860200000 RECEIVE_FREQ_2 = 2011-12-31T09:15:36.500 2516.5618295669600000 RECEIVE_FREQ_2 = 2011-12-31T09:15:37.500 2515.9482641220100000 RECEIVE_FREQ_2 = 2011-12-31T09:15:38.500 2515.3416633606000000 RECEIVE_FREQ_2 = 2011-12-31T09:15:39.500 2514.7299156189000000 RECEIVE_FREQ_2 = 2011-12-31T09:15:40.500 2514.1153764724700000 RECEIVE_FREQ_2 = 2011-12-31T09:15:41.500 2513.5077743530300000 RECEIVE_FREQ_2 = 2011-12-31T09:15:42.500 2512.8938665390000000 RECEIVE_FREQ_2 = 2011-12-31T09:15:43.500 2512.2832927703900000 RECEIVE_FREQ_2 = 2011-12-31T09:15:44.500 2511.6754350662200000 RECEIVE_FREQ_2 = 2011-12-31T09:15:45.500 2511.0561332702600000 RECEIVE_FREQ_2 = 2011-12-31T09:15:46.500 2510.4512262344400000 RECEIVE_FREQ_2 = 2011-12-31T09:15:47.500 2509.8419809341400000 RECEIVE_FREQ_2 = 2011-12-31T09:15:48.500 2509.2286748886100000 RECEIVE_FREQ_2 = 2011-12-31T09:15:49.500 2508.6256732940700000 RECEIVE_FREQ_2 = 2011-12-31T09:15:50.500 2508.0094223022500000 RECEIVE_FREQ_2 = 2011-12-31T09:15:51.500 2507.4012260437000000 RECEIVE_FREQ_2 = 2011-12-31T09:15:52.500 2506.7842569351200000 RECEIVE_FREQ_2 = 2011-12-31T09:15:53.500 2506.1784896850600000 RECEIVE_FREQ_2 = 2011-12-31T09:15:54.500 2505.5689411163300000 RECEIVE_FREQ_2 = 2011-12-31T09:15:55.500 2504.9571418762200000 RECEIVE_FREQ_2 = 2011-12-31T09:15:56.500 2504.3473262786900000 RECEIVE_FREQ_2 = 2011-12-31T09:15:57.500 2503.7388944625900000 RECEIVE_FREQ_2 = 2011-12-31T09:15:58.500 2503.1222229003900000 RECEIVE_FREQ_2 = 2011-12-31T09:15:59.500 2502.5099973678600000 RECEIVE_FREQ_2 = 2011-12-31T09:16:00.500 2501.9047279357900000 RECEIVE_FREQ_2 = 2011-12-31T09:16:01.500 2501.2993812561000000 RECEIVE_FREQ_2 = 2011-12-31T09:16:02.500 2500.6814088821400000 RECEIVE_FREQ_2 = 2011-12-31T09:16:03.500 2500.0711069107100000 RECEIVE_FREQ_2 = 2011-12-31T09:16:04.500 2499.4652299881000000 RECEIVE_FREQ_2 = 2011-12-31T09:16:05.500 2498.8565416336100000 RECEIVE_FREQ_2 = 2011-12-31T09:16:06.500 2498.2453145980800000 RECEIVE_FREQ_2 = 2011-12-31T09:16:07.500 2497.6345100402800000 RECEIVE_FREQ_2 = 2011-12-31T09:16:08.500 2497.0298929214500000 RECEIVE_FREQ_2 = 2011-12-31T09:16:09.500 2496.4153251647900000 RECEIVE_FREQ_2 = 2011-12-31T09:16:10.500 2495.7987356185900000 RECEIVE_FREQ_2 = 2011-12-31T09:16:11.500 2495.1939754486100000 RECEIVE_FREQ_2 = 2011-12-31T09:16:12.500 2494.5802907943700000 RECEIVE_FREQ_2 = 2011-12-31T09:16:13.500 2493.9712638855000000 RECEIVE_FREQ_2 = 2011-12-31T09:16:14.500 2493.3708267211900000 RECEIVE_FREQ_2 = 2011-12-31T09:16:15.500 2492.7518596649200000 RECEIVE_FREQ_2 = 2011-12-31T09:16:16.500 2492.1469707489000000 RECEIVE_FREQ_2 = 2011-12-31T09:16:17.500 2491.5357284545900000 RECEIVE_FREQ_2 = 2011-12-31T09:16:18.500 2490.9238309860200000 RECEIVE_FREQ_2 = 2011-12-31T09:16:19.500 2490.3183946609500000 RECEIVE_FREQ_2 = 2011-12-31T09:16:20.500 2489.7099514007600000 RECEIVE_FREQ_2 = 2011-12-31T09:16:21.500 2489.0938196182300000 RECEIVE_FREQ_2 = 2011-12-31T09:16:22.500 2488.4892416000400000 RECEIVE_FREQ_2 = 2011-12-31T09:16:23.500 2487.8732776641800000 RECEIVE_FREQ_2 = 2011-12-31T09:16:24.500 2487.2684822082500000 RECEIVE_FREQ_2 = 2011-12-31T09:16:25.500 2486.6565418243400000 RECEIVE_FREQ_2 = 2011-12-31T09:16:26.500 2486.0526857376100000 RECEIVE_FREQ_2 = 2011-12-31T09:16:27.500 2485.4358367919900000 RECEIVE_FREQ_2 = 2011-12-31T09:16:28.500 2484.8295459747300000 RECEIVE_FREQ_2 = 2011-12-31T09:16:29.500 2484.2184038162200000 RECEIVE_FREQ_2 = 2011-12-31T09:16:30.500 2483.6100730896000000 RECEIVE_FREQ_2 = 2011-12-31T09:16:31.500 2483.0046529769900000 RECEIVE_FREQ_2 = 2011-12-31T09:16:32.500 2482.3894338607800000 RECEIVE_FREQ_2 = 2011-12-31T09:16:33.500 2481.7785120010400000 RECEIVE_FREQ_2 = 2011-12-31T09:16:34.500 2481.1765918731700000 RECEIVE_FREQ_2 = 2011-12-31T09:16:35.500 2480.5674667358400000 RECEIVE_FREQ_2 = 2011-12-31T09:16:36.500 2479.9549846649200000 RECEIVE_FREQ_2 = 2011-12-31T09:16:37.500 2479.3457374572800000 RECEIVE_FREQ_2 = 2011-12-31T09:16:38.500 2478.7413082122800000 RECEIVE_FREQ_2 = 2011-12-31T09:16:39.500 2478.1246881485000000 RECEIVE_FREQ_2 = 2011-12-31T09:16:40.500 2477.5214557647700000 RECEIVE_FREQ_2 = 2011-12-31T09:16:41.500 2476.9086952209500000 RECEIVE_FREQ_2 = 2011-12-31T09:16:42.500 2476.2949848175000000 RECEIVE_FREQ_2 = 2011-12-31T09:16:43.500 2475.6893949508700000 RECEIVE_FREQ_2 = 2011-12-31T09:16:44.500 2475.0880498886100000 RECEIVE_FREQ_2 = 2011-12-31T09:16:45.500 2474.4707803726200000 RECEIVE_FREQ_2 = 2011-12-31T09:16:46.500 2473.8664073944100000 RECEIVE_FREQ_2 = 2011-12-31T09:16:47.500 2473.2540302276600000 RECEIVE_FREQ_2 = 2011-12-31T09:16:48.500 2472.6480379104600000 RECEIVE_FREQ_2 = 2011-12-31T09:16:49.500 2472.0399513244600000 RECEIVE_FREQ_2 = 2011-12-31T09:16:50.500 2471.4340715408300000 RECEIVE_FREQ_2 = 2011-12-31T09:16:51.500 2470.8243112564100000 RECEIVE_FREQ_2 = 2011-12-31T09:16:52.500 2470.2134294509900000 RECEIVE_FREQ_2 = 2011-12-31T09:16:53.500 2469.6019430160500000 RECEIVE_FREQ_2 = 2011-12-31T09:16:54.500 2468.9907827377300000 RECEIVE_FREQ_2 = 2011-12-31T09:16:55.500 2468.3884363174400000 RECEIVE_FREQ_2 = 2011-12-31T09:16:56.500 2467.7736930847200000 RECEIVE_FREQ_2 = 2011-12-31T09:16:57.500 2467.1690769195600000 RECEIVE_FREQ_2 = 2011-12-31T09:16:58.500 2466.5590000152600000 RECEIVE_FREQ_2 = 2011-12-31T09:16:59.500 2465.9507274627700000 RECEIVE_FREQ_2 = 2011-12-31T09:17:00.500 2465.3407077789300000 RECEIVE_FREQ_2 = 2011-12-31T09:17:01.500 2464.7366399765000000 RECEIVE_FREQ_2 = 2011-12-31T09:17:02.500 2464.1289434433000000 RECEIVE_FREQ_2 = 2011-12-31T09:17:03.500 2463.5138454437300000 RECEIVE_FREQ_2 = 2011-12-31T09:17:04.500 2462.9105186462400000 RECEIVE_FREQ_2 = 2011-12-31T09:17:05.500 2462.3007793426500000 RECEIVE_FREQ_2 = 2011-12-31T09:17:06.500 2461.6938629150400000 RECEIVE_FREQ_2 = 2011-12-31T09:17:07.500 2461.0781345367400000 RECEIVE_FREQ_2 = 2011-12-31T09:17:08.500 2460.4771289825400000 RECEIVE_FREQ_2 = 2011-12-31T09:17:09.500 2459.8637647628800000 RECEIVE_FREQ_2 = 2011-12-31T09:17:10.500 2459.2566127777100000 RECEIVE_FREQ_2 = 2011-12-31T09:17:11.500 2458.6496562957800000 RECEIVE_FREQ_2 = 2011-12-31T09:17:12.500 2458.0401811599700000 RECEIVE_FREQ_2 = 2011-12-31T09:17:13.500 2457.4394664764400000 RECEIVE_FREQ_2 = 2011-12-31T09:17:14.500 2456.8217353820800000 RECEIVE_FREQ_2 = 2011-12-31T09:17:15.500 2456.2250480651900000 RECEIVE_FREQ_2 = 2011-12-31T09:17:16.500 2455.6145029068000000 RECEIVE_FREQ_2 = 2011-12-31T09:17:17.500 2455.0056104660000000 RECEIVE_FREQ_2 = 2011-12-31T09:17:18.500 2454.3951835632300000 RECEIVE_FREQ_2 = 2011-12-31T09:17:19.500 2453.7912025451700000 RECEIVE_FREQ_2 = 2011-12-31T09:17:20.500 2453.1821775436400000 RECEIVE_FREQ_2 = 2011-12-31T09:17:21.500 2452.5705614090000000 RECEIVE_FREQ_2 = 2011-12-31T09:17:22.500 2451.9661903381300000 RECEIVE_FREQ_2 = 2011-12-31T09:17:23.500 2451.3497123718300000 RECEIVE_FREQ_2 = 2011-12-31T09:17:24.500 2450.7485179901100000 RECEIVE_FREQ_2 = 2011-12-31T09:17:25.500 2450.1450548172000000 RECEIVE_FREQ_2 = 2011-12-31T09:17:26.500 2449.5346422195400000 RECEIVE_FREQ_2 = 2011-12-31T09:17:27.500 2448.9311599731400000 RECEIVE_FREQ_2 = 2011-12-31T09:17:28.500 2448.3203802108800000 RECEIVE_FREQ_2 = 2011-12-31T09:17:29.500 2447.7121477127100000 RECEIVE_FREQ_2 = 2011-12-31T09:17:30.500 2447.1044540405300000 RECEIVE_FREQ_2 = 2011-12-31T09:17:31.500 2446.5022697448700000 RECEIVE_FREQ_2 = 2011-12-31T09:17:32.500 2445.8883981704700000 RECEIVE_FREQ_2 = 2011-12-31T09:17:33.500 2445.2781963348400000 RECEIVE_FREQ_2 = 2011-12-31T09:17:34.500 2444.6724443435700000 RECEIVE_FREQ_2 = 2011-12-31T09:17:35.500 2444.0717172622700000 RECEIVE_FREQ_2 = 2011-12-31T09:17:36.500 2443.4631853103600000 RECEIVE_FREQ_2 = 2011-12-31T09:17:37.500 2442.8507966995200000 RECEIVE_FREQ_2 = 2011-12-31T09:17:38.500 2442.2436275482200000 RECEIVE_FREQ_2 = 2011-12-31T09:17:39.500 2441.6397638320900000 RECEIVE_FREQ_2 = 2011-12-31T09:17:40.500 2441.0296964645400000 RECEIVE_FREQ_2 = 2011-12-31T09:17:41.500 2440.4283704757700000 RECEIVE_FREQ_2 = 2011-12-31T09:17:42.500 2439.8116531372100000 RECEIVE_FREQ_2 = 2011-12-31T09:17:43.500 2439.2128353118900000 RECEIVE_FREQ_2 = 2011-12-31T09:17:44.500 2438.6080789566000000 RECEIVE_FREQ_2 = 2011-12-31T09:17:45.500 2437.9946498870800000 RECEIVE_FREQ_2 = 2011-12-31T09:17:46.500 2437.3788661956800000 RECEIVE_FREQ_2 = 2011-12-31T09:17:47.500 2436.7863092422500000 RECEIVE_FREQ_2 = 2011-12-31T09:17:48.500 2436.1710872650100000 RECEIVE_FREQ_2 = 2011-12-31T09:17:49.500 2435.5678672790500000 RECEIVE_FREQ_2 = 2011-12-31T09:17:50.500 2434.9600086212200000 RECEIVE_FREQ_2 = 2011-12-31T09:17:51.500 2434.3590650558500000 RECEIVE_FREQ_2 = 2011-12-31T09:17:52.500 2433.7489776611300000 RECEIVE_FREQ_2 = 2011-12-31T09:17:53.500 2433.1470184326200000 RECEIVE_FREQ_2 = 2011-12-31T09:17:54.500 2432.5287113189700000 RECEIVE_FREQ_2 = 2011-12-31T09:17:55.500 2431.9279069900500000 RECEIVE_FREQ_2 = 2011-12-31T09:17:56.500 2431.3230085372900000 RECEIVE_FREQ_2 = 2011-12-31T09:17:57.500 2430.7096958160400000 RECEIVE_FREQ_2 = 2011-12-31T09:17:58.500 2430.1100006103500000 RECEIVE_FREQ_2 = 2011-12-31T09:17:59.500 2429.4979467392000000 RECEIVE_FREQ_2 = 2011-12-31T09:18:00.500 2428.8883247375500000 RECEIVE_FREQ_2 = 2011-12-31T09:18:01.500 2428.2883548736600000 RECEIVE_FREQ_2 = 2011-12-31T09:18:02.500 2427.6803436279300000 RECEIVE_FREQ_2 = 2011-12-31T09:18:03.500 2427.0756349563600000 RECEIVE_FREQ_2 = 2011-12-31T09:18:04.500 2426.4720344543500000 RECEIVE_FREQ_2 = 2011-12-31T09:18:05.500 2425.8665447235100000 RECEIVE_FREQ_2 = 2011-12-31T09:18:06.500 2425.2555980682400000 RECEIVE_FREQ_2 = 2011-12-31T09:18:07.500 2424.6470546722400000 RECEIVE_FREQ_2 = 2011-12-31T09:18:08.500 2424.0370388031000000 RECEIVE_FREQ_2 = 2011-12-31T09:18:09.500 2423.4336137771600000 RECEIVE_FREQ_2 = 2011-12-31T09:18:10.500 2422.8271064758300000 RECEIVE_FREQ_2 = 2011-12-31T09:18:11.500 2422.2218523025500000 RECEIVE_FREQ_2 = 2011-12-31T09:18:12.500 2421.6173419952400000 RECEIVE_FREQ_2 = 2011-12-31T09:18:13.500 2421.0097866058300000 RECEIVE_FREQ_2 = 2011-12-31T09:18:14.500 2420.4067821502700000 RECEIVE_FREQ_2 = 2011-12-31T09:18:15.500 2419.8033227920500000 RECEIVE_FREQ_2 = 2011-12-31T09:18:16.500 2419.1899356842000000 RECEIVE_FREQ_2 = 2011-12-31T09:18:17.500 2418.5813493728600000 RECEIVE_FREQ_2 = 2011-12-31T09:18:18.500 2417.9795103073100000 RECEIVE_FREQ_2 = 2011-12-31T09:18:19.500 2417.3787965774500000 RECEIVE_FREQ_2 = 2011-12-31T09:18:20.500 2416.7652673721300000 RECEIVE_FREQ_2 = 2011-12-31T09:18:21.500 2416.1629943847700000 RECEIVE_FREQ_2 = 2011-12-31T09:18:22.500 2415.5522222518900000 RECEIVE_FREQ_2 = 2011-12-31T09:18:23.500 2414.9540166854900000 RECEIVE_FREQ_2 = 2011-12-31T09:18:24.500 2414.3438920974700000 RECEIVE_FREQ_2 = 2011-12-31T09:18:25.500 2413.7433500289900000 RECEIVE_FREQ_2 = 2011-12-31T09:18:26.500 2413.1355838775600000 RECEIVE_FREQ_2 = 2011-12-31T09:18:27.500 2412.5265779495200000 RECEIVE_FREQ_2 = 2011-12-31T09:18:28.500 2411.9275684356700000 RECEIVE_FREQ_2 = 2011-12-31T09:18:29.500 2411.3187074661300000 RECEIVE_FREQ_2 = 2011-12-31T09:18:30.500 2410.7086772918700000 RECEIVE_FREQ_2 = 2011-12-31T09:18:31.500 2410.1054821014400000 RECEIVE_FREQ_2 = 2011-12-31T09:18:32.500 2409.4921064376800000 RECEIVE_FREQ_2 = 2011-12-31T09:18:33.500 2408.8929691314700000 RECEIVE_FREQ_2 = 2011-12-31T09:18:34.500 2408.2957839965800000 RECEIVE_FREQ_2 = 2011-12-31T09:18:35.500 2407.6930942535400000 RECEIVE_FREQ_2 = 2011-12-31T09:18:36.500 2407.0811939239500000 RECEIVE_FREQ_2 = 2011-12-31T09:18:37.500 2406.4789342880200000 RECEIVE_FREQ_2 = 2011-12-31T09:18:38.500 2405.8645896911600000 RECEIVE_FREQ_2 = 2011-12-31T09:18:39.500 2405.2665243148800000 RECEIVE_FREQ_2 = 2011-12-31T09:18:40.500 2404.6585788726800000 RECEIVE_FREQ_2 = 2011-12-31T09:18:41.500 2404.0553598403900000 RECEIVE_FREQ_2 = 2011-12-31T09:18:42.500 2403.4550142288200000 RECEIVE_FREQ_2 = 2011-12-31T09:18:43.500 2402.8360328674300000 RECEIVE_FREQ_2 = 2011-12-31T09:18:44.500 2402.2366399765000000 RECEIVE_FREQ_2 = 2011-12-31T09:18:45.500 2401.6379318237300000 RECEIVE_FREQ_2 = 2011-12-31T09:18:46.500 2401.0274639129600000 RECEIVE_FREQ_2 = 2011-12-31T09:18:47.500 2400.4251899719200000 RECEIVE_FREQ_2 = 2011-12-31T09:18:48.500 2399.8146085739100000 RECEIVE_FREQ_2 = 2011-12-31T09:18:49.500 2399.2149715423600000 RECEIVE_FREQ_2 = 2011-12-31T09:18:50.500 2398.6096477508500000 RECEIVE_FREQ_2 = 2011-12-31T09:18:51.500 2398.0016956329300000 RECEIVE_FREQ_2 = 2011-12-31T09:18:52.500 2397.3959302902200000 RECEIVE_FREQ_2 = 2011-12-31T09:18:53.500 2396.7895984649700000 RECEIVE_FREQ_2 = 2011-12-31T09:18:54.500 2396.1890697479200000 RECEIVE_FREQ_2 = 2011-12-31T09:18:55.500 2395.5764818191500000 RECEIVE_FREQ_2 = 2011-12-31T09:18:56.500 2394.9741106033300000 RECEIVE_FREQ_2 = 2011-12-31T09:18:57.500 2394.3726043701200000 RECEIVE_FREQ_2 = 2011-12-31T09:18:58.500 2393.7740182876600000 RECEIVE_FREQ_2 = 2011-12-31T09:18:59.500 2393.1595439910900000 RECEIVE_FREQ_2 = 2011-12-31T09:19:00.500 2392.5553350448600000 RECEIVE_FREQ_2 = 2011-12-31T09:19:01.500 2391.9512910842900000 RECEIVE_FREQ_2 = 2011-12-31T09:19:02.500 2391.3478555679300000 RECEIVE_FREQ_2 = 2011-12-31T09:19:03.500 2390.7460212707500000 RECEIVE_FREQ_2 = 2011-12-31T09:19:04.500 2390.1415748596200000 RECEIVE_FREQ_2 = 2011-12-31T09:19:05.500 2389.5430278778100000 RECEIVE_FREQ_2 = 2011-12-31T09:19:06.500 2388.9355697631800000 RECEIVE_FREQ_2 = 2011-12-31T09:19:07.500 2388.3308296203600000 RECEIVE_FREQ_2 = 2011-12-31T09:19:08.500 2387.7195825576800000 RECEIVE_FREQ_2 = 2011-12-31T09:19:09.500 2387.1181440353400000 RECEIVE_FREQ_2 = 2011-12-31T09:19:10.500 2386.5082960128800000 RECEIVE_FREQ_2 = 2011-12-31T09:19:11.500 2385.9088840484600000 RECEIVE_FREQ_2 = 2011-12-31T09:19:12.500 2385.3003282547000000 RECEIVE_FREQ_2 = 2011-12-31T09:19:13.500 2384.7043209075900000 RECEIVE_FREQ_2 = 2011-12-31T09:19:14.500 2384.0993623733500000 RECEIVE_FREQ_2 = 2011-12-31T09:19:15.500 2383.4905700683600000 RECEIVE_FREQ_2 = 2011-12-31T09:19:16.500 2382.8893280029300000 RECEIVE_FREQ_2 = 2011-12-31T09:19:17.500 2382.2865028381300000 RECEIVE_FREQ_2 = 2011-12-31T09:19:18.500 2381.6823759079000000 RECEIVE_FREQ_2 = 2011-12-31T09:19:19.500 2381.0750131607100000 RECEIVE_FREQ_2 = 2011-12-31T09:19:20.500 2380.4735889434800000 RECEIVE_FREQ_2 = 2011-12-31T09:19:21.500 2379.8673028945900000 RECEIVE_FREQ_2 = 2011-12-31T09:19:22.500 2379.2613782882700000 RECEIVE_FREQ_2 = 2011-12-31T09:19:23.500 2378.6588878631600000 RECEIVE_FREQ_2 = 2011-12-31T09:19:24.500 2378.0561571121200000 RECEIVE_FREQ_2 = 2011-12-31T09:19:25.500 2377.4499883651700000 RECEIVE_FREQ_2 = 2011-12-31T09:19:26.500 2376.8440303802500000 RECEIVE_FREQ_2 = 2011-12-31T09:19:27.500 2376.2431898117100000 RECEIVE_FREQ_2 = 2011-12-31T09:19:28.500 2375.6423492431600000 RECEIVE_FREQ_2 = 2011-12-31T09:19:29.500 2375.0353870391800000 RECEIVE_FREQ_2 = 2011-12-31T09:19:30.500 2374.4382810592700000 RECEIVE_FREQ_2 = 2011-12-31T09:19:31.500 2373.8316087722800000 RECEIVE_FREQ_2 = 2011-12-31T09:19:32.500 2373.2296628952000000 RECEIVE_FREQ_2 = 2011-12-31T09:19:33.500 2372.6281137466400000 RECEIVE_FREQ_2 = 2011-12-31T09:19:34.500 2372.0236711502100000 RECEIVE_FREQ_2 = 2011-12-31T09:19:35.500 2371.4178276062000000 RECEIVE_FREQ_2 = 2011-12-31T09:19:36.500 2370.8119277954100000 RECEIVE_FREQ_2 = 2011-12-31T09:19:37.500 2370.2053918838500000 RECEIVE_FREQ_2 = 2011-12-31T09:19:38.500 2369.6053495407100000 RECEIVE_FREQ_2 = 2011-12-31T09:19:39.500 2368.9905138015700000 RECEIVE_FREQ_2 = 2011-12-31T09:19:40.500 2368.4029235839800000 RECEIVE_FREQ_2 = 2011-12-31T09:19:41.500 2367.7954988479600000 RECEIVE_FREQ_2 = 2011-12-31T09:19:42.500 2367.1920881271400000 RECEIVE_FREQ_2 = 2011-12-31T09:19:43.500 2366.5844955444300000 RECEIVE_FREQ_2 = 2011-12-31T09:19:44.500 2365.9829425811800000 RECEIVE_FREQ_2 = 2011-12-31T09:19:45.500 2365.3832807540900000 RECEIVE_FREQ_2 = 2011-12-31T09:19:46.500 2364.7737817764300000 RECEIVE_FREQ_2 = 2011-12-31T09:19:47.500 2364.1763944625900000 RECEIVE_FREQ_2 = 2011-12-31T09:19:48.500 2363.5698080062900000 RECEIVE_FREQ_2 = 2011-12-31T09:19:49.500 2362.9614028930700000 RECEIVE_FREQ_2 = 2011-12-31T09:19:50.500 2362.3680620193500000 RECEIVE_FREQ_2 = 2011-12-31T09:19:51.500 2361.7564754486100000 RECEIVE_FREQ_2 = 2011-12-31T09:19:52.500 2361.1509542465200000 RECEIVE_FREQ_2 = 2011-12-31T09:19:53.500 2360.5471963882400000 RECEIVE_FREQ_2 = 2011-12-31T09:19:54.500 2359.9567193985000000 RECEIVE_FREQ_2 = 2011-12-31T09:19:55.500 2359.3505935668900000 RECEIVE_FREQ_2 = 2011-12-31T09:19:56.500 2358.7530899047900000 RECEIVE_FREQ_2 = 2011-12-31T09:19:57.500 2358.1454849243200000 RECEIVE_FREQ_2 = 2011-12-31T09:19:58.500 2357.5383195877100000 RECEIVE_FREQ_2 = 2011-12-31T09:19:59.500 2356.9360065460200000 RECEIVE_FREQ_2 = 2011-12-31T09:20:00.500 2356.3413372039800000 RECEIVE_FREQ_2 = 2011-12-31T09:20:01.500 2355.7320108413700000 RECEIVE_FREQ_2 = 2011-12-31T09:20:02.500 2355.1322269439700000 RECEIVE_FREQ_2 = 2011-12-31T09:20:03.500 2354.5290603637700000 RECEIVE_FREQ_2 = 2011-12-31T09:20:04.500 2353.9216480255100000 RECEIVE_FREQ_2 = 2011-12-31T09:20:05.500 2353.3209705352800000 RECEIVE_FREQ_2 = 2011-12-31T09:20:06.500 2352.7164068222000000 RECEIVE_FREQ_2 = 2011-12-31T09:20:07.500 2352.1166048049900000 RECEIVE_FREQ_2 = 2011-12-31T09:20:08.500 2351.5152788162200000 RECEIVE_FREQ_2 = 2011-12-31T09:20:09.500 2350.9176340103100000 RECEIVE_FREQ_2 = 2011-12-31T09:20:10.500 2350.3086643219000000 RECEIVE_FREQ_2 = 2011-12-31T09:20:11.500 2349.7078304290800000 RECEIVE_FREQ_2 = 2011-12-31T09:20:12.500 2349.1049070358300000 RECEIVE_FREQ_2 = 2011-12-31T09:20:13.500 2348.4967260360700000 RECEIVE_FREQ_2 = 2011-12-31T09:20:14.500 2347.9005107879600000 RECEIVE_FREQ_2 = 2011-12-31T09:20:15.500 2347.2992057800300000 RECEIVE_FREQ_2 = 2011-12-31T09:20:16.500 2346.6966409683200000 RECEIVE_FREQ_2 = 2011-12-31T09:20:17.500 2346.0905942916900000 RECEIVE_FREQ_2 = 2011-12-31T09:20:18.500 2345.4915752410900000 RECEIVE_FREQ_2 = 2011-12-31T09:20:19.500 2344.8830556869500000 RECEIVE_FREQ_2 = 2011-12-31T09:20:20.500 2344.2863025665300000 RECEIVE_FREQ_2 = 2011-12-31T09:20:21.500 2343.6846570968600000 RECEIVE_FREQ_2 = 2011-12-31T09:20:22.500 2343.0841293335000000 RECEIVE_FREQ_2 = 2011-12-31T09:20:23.500 2342.4738349914600000 RECEIVE_FREQ_2 = 2011-12-31T09:20:24.500 2341.8808279037500000 RECEIVE_FREQ_2 = 2011-12-31T09:20:25.500 2341.2765960693400000 RECEIVE_FREQ_2 = 2011-12-31T09:20:26.500 2340.6691665649400000 RECEIVE_FREQ_2 = 2011-12-31T09:20:27.500 2340.0699329376200000 RECEIVE_FREQ_2 = 2011-12-31T09:20:28.500 2339.4679746627800000 RECEIVE_FREQ_2 = 2011-12-31T09:20:29.500 2338.8705101013200000 RECEIVE_FREQ_2 = 2011-12-31T09:20:30.500 2338.2641687393200000 RECEIVE_FREQ_2 = 2011-12-31T09:20:31.500 2337.6626110076900000 RECEIVE_FREQ_2 = 2011-12-31T09:20:32.500 2337.0650300979600000 RECEIVE_FREQ_2 = 2011-12-31T09:20:33.500 2336.4652700424200000 RECEIVE_FREQ_2 = 2011-12-31T09:20:34.500 2335.8542442321800000 RECEIVE_FREQ_2 = 2011-12-31T09:20:35.500 2335.2535543441800000 RECEIVE_FREQ_2 = 2011-12-31T09:20:36.500 2334.6498889923100000 RECEIVE_FREQ_2 = 2011-12-31T09:20:37.500 2334.0540075302100000 RECEIVE_FREQ_2 = 2011-12-31T09:20:38.500 2333.4517793655400000 RECEIVE_FREQ_2 = 2011-12-31T09:20:39.500 2332.8541879653900000 RECEIVE_FREQ_2 = 2011-12-31T09:20:40.500 2332.2454032897900000 RECEIVE_FREQ_2 = 2011-12-31T09:20:41.500 2331.6455059051500000 RECEIVE_FREQ_2 = 2011-12-31T09:20:42.500 2331.0484657287600000 RECEIVE_FREQ_2 = 2011-12-31T09:20:43.500 2330.4446859359700000 RECEIVE_FREQ_2 = 2011-12-31T09:20:44.500 2329.8356981277500000 RECEIVE_FREQ_2 = 2011-12-31T09:20:45.500 2329.2430448532100000 RECEIVE_FREQ_2 = 2011-12-31T09:20:46.500 2328.6388339996300000 RECEIVE_FREQ_2 = 2011-12-31T09:20:47.500 2328.0390291214000000 RECEIVE_FREQ_2 = 2011-12-31T09:20:48.500 2327.4354076385500000 RECEIVE_FREQ_2 = 2011-12-31T09:20:49.500 2326.8400363922100000 RECEIVE_FREQ_2 = 2011-12-31T09:20:50.500 2326.2353773117100000 RECEIVE_FREQ_2 = 2011-12-31T09:20:51.500 2325.6377487182600000 RECEIVE_FREQ_2 = 2011-12-31T09:20:52.500 2325.0273742675800000 RECEIVE_FREQ_2 = 2011-12-31T09:20:53.500 2324.4327316284200000 RECEIVE_FREQ_2 = 2011-12-31T09:20:54.500 2323.8255071640000000 RECEIVE_FREQ_2 = 2011-12-31T09:20:55.500 2323.2286033630400000 RECEIVE_FREQ_2 = 2011-12-31T09:20:56.500 2322.6313438415500000 RECEIVE_FREQ_2 = 2011-12-31T09:20:57.500 2322.0344686508200000 RECEIVE_FREQ_2 = 2011-12-31T09:20:58.500 2321.4301719665500000 RECEIVE_FREQ_2 = 2011-12-31T09:20:59.500 2320.8261060714700000 RECEIVE_FREQ_2 = 2011-12-31T09:21:00.500 2320.2256851196300000 RECEIVE_FREQ_2 = 2011-12-31T09:21:01.500 2319.6262674331700000 RECEIVE_FREQ_2 = 2011-12-31T09:21:02.500 2319.0273914337200000 RECEIVE_FREQ_2 = 2011-12-31T09:21:03.500 2318.4176454544100000 RECEIVE_FREQ_2 = 2011-12-31T09:21:04.500 2317.8161315918000000 RECEIVE_FREQ_2 = 2011-12-31T09:21:05.500 2317.2186632156400000 RECEIVE_FREQ_2 = 2011-12-31T09:21:06.500 2316.6209030151400000 RECEIVE_FREQ_2 = 2011-12-31T09:21:07.500 2316.0226240158100000 RECEIVE_FREQ_2 = 2011-12-31T09:21:08.500 2315.4201431274400000 RECEIVE_FREQ_2 = 2011-12-31T09:21:09.500 2314.8214883804300000 RECEIVE_FREQ_2 = 2011-12-31T09:21:10.500 2314.2207183837900000 RECEIVE_FREQ_2 = 2011-12-31T09:21:11.500 2313.6180305481000000 RECEIVE_FREQ_2 = 2011-12-31T09:21:12.500 2313.0142688751200000 RECEIVE_FREQ_2 = 2011-12-31T09:21:13.500 2312.4141263961800000 RECEIVE_FREQ_2 = 2011-12-31T09:21:14.500 2311.8126201629600000 RECEIVE_FREQ_2 = 2011-12-31T09:21:15.500 2311.2190713882400000 RECEIVE_FREQ_2 = 2011-12-31T09:21:16.500 2310.6187515258800000 RECEIVE_FREQ_2 = 2011-12-31T09:21:17.500 2310.0112028121900000 RECEIVE_FREQ_2 = 2011-12-31T09:21:18.500 2309.4111633300800000 RECEIVE_FREQ_2 = 2011-12-31T09:21:19.500 2308.8125982284500000 RECEIVE_FREQ_2 = 2011-12-31T09:21:20.500 2308.2103853225700000 RECEIVE_FREQ_2 = 2011-12-31T09:21:21.500 2307.6175718307500000 RECEIVE_FREQ_2 = 2011-12-31T09:21:22.500 2307.0101881027200000 RECEIVE_FREQ_2 = 2011-12-31T09:21:23.500 2306.4233512878400000 RECEIVE_FREQ_2 = 2011-12-31T09:21:24.500 2305.8069658279400000 RECEIVE_FREQ_2 = 2011-12-31T09:21:25.500 2305.2155065536500000 RECEIVE_FREQ_2 = 2011-12-31T09:21:26.500 2304.6175518035900000 RECEIVE_FREQ_2 = 2011-12-31T09:21:27.500 2304.0092363357500000 RECEIVE_FREQ_2 = 2011-12-31T09:21:28.500 2303.4122734069800000 RECEIVE_FREQ_2 = 2011-12-31T09:21:29.500 2302.8157434463500000 RECEIVE_FREQ_2 = 2011-12-31T09:21:30.500 2302.2088966369600000 RECEIVE_FREQ_2 = 2011-12-31T09:21:31.500 2301.6188125610400000 RECEIVE_FREQ_2 = 2011-12-31T09:21:32.500 2301.0147390365600000 RECEIVE_FREQ_2 = 2011-12-31T09:21:33.500 2300.4163951873800000 RECEIVE_FREQ_2 = 2011-12-31T09:21:34.500 2299.8154611587500000 RECEIVE_FREQ_2 = 2011-12-31T09:21:35.500 2299.2136926651000000 RECEIVE_FREQ_2 = 2011-12-31T09:21:36.500 2298.6111650466900000 RECEIVE_FREQ_2 = 2011-12-31T09:21:37.500 2298.0096406936600000 RECEIVE_FREQ_2 = 2011-12-31T09:21:38.500 2297.4132385253900000 RECEIVE_FREQ_2 = 2011-12-31T09:21:39.500 2296.8181915283200000 RECEIVE_FREQ_2 = 2011-12-31T09:21:40.500 2296.2160587310800000 RECEIVE_FREQ_2 = 2011-12-31T09:21:41.500 2295.6151304245000000 RECEIVE_FREQ_2 = 2011-12-31T09:21:42.500 2295.0200891494800000 RECEIVE_FREQ_2 = 2011-12-31T09:21:43.500 2294.4119415283200000 RECEIVE_FREQ_2 = 2011-12-31T09:21:44.500 2293.8223552703900000 RECEIVE_FREQ_2 = 2011-12-31T09:21:45.500 2293.2215814590500000 RECEIVE_FREQ_2 = 2011-12-31T09:21:46.500 2292.6209411621100000 RECEIVE_FREQ_2 = 2011-12-31T09:21:47.500 2292.0171184539800000 RECEIVE_FREQ_2 = 2011-12-31T09:21:48.500 2291.4225158691400000 RECEIVE_FREQ_2 = 2011-12-31T09:21:49.500 2290.8177547454800000 RECEIVE_FREQ_2 = 2011-12-31T09:21:50.500 2290.2262363433800000 RECEIVE_FREQ_2 = 2011-12-31T09:21:51.500 2289.6184864044200000 RECEIVE_FREQ_2 = 2011-12-31T09:21:52.500 2289.0159921646100000 RECEIVE_FREQ_2 = 2011-12-31T09:21:53.500 2288.4233026504500000 RECEIVE_FREQ_2 = 2011-12-31T09:21:54.500 2287.8192577362100000 RECEIVE_FREQ_2 = 2011-12-31T09:21:55.500 2287.2320232391400000 RECEIVE_FREQ_2 = 2011-12-31T09:21:56.500 2286.6261606216400000 RECEIVE_FREQ_2 = 2011-12-31T09:21:57.500 2286.0254230499300000 RECEIVE_FREQ_2 = 2011-12-31T09:21:58.500 2285.4293928146400000 RECEIVE_FREQ_2 = 2011-12-31T09:21:59.500 2284.8288974762000000 RECEIVE_FREQ_2 = 2011-12-31T09:22:00.500 2284.2268733978300000 RECEIVE_FREQ_2 = 2011-12-31T09:22:01.500 2283.6336832046500000 RECEIVE_FREQ_2 = 2011-12-31T09:22:02.500 2283.0369033813500000 RECEIVE_FREQ_2 = 2011-12-31T09:22:03.500 2282.4307651519800000 RECEIVE_FREQ_2 = 2011-12-31T09:22:04.500 2281.8377342224100000 RECEIVE_FREQ_2 = 2011-12-31T09:22:05.500 2281.2345428466800000 RECEIVE_FREQ_2 = 2011-12-31T09:22:06.500 2280.6371183395400000 RECEIVE_FREQ_2 = 2011-12-31T09:22:07.500 2280.0408439636200000 RECEIVE_FREQ_2 = 2011-12-31T09:22:08.500 2279.4382200241100000 RECEIVE_FREQ_2 = 2011-12-31T09:22:09.500 2278.8412494659400000 RECEIVE_FREQ_2 = 2011-12-31T09:22:10.500 2278.2386274337800000 RECEIVE_FREQ_2 = 2011-12-31T09:22:11.500 2277.6448326110800000 RECEIVE_FREQ_2 = 2011-12-31T09:22:12.500 2277.0436677932700000 RECEIVE_FREQ_2 = 2011-12-31T09:22:13.500 2276.4440851211500000 RECEIVE_FREQ_2 = 2011-12-31T09:22:14.500 2275.8548631668100000 RECEIVE_FREQ_2 = 2011-12-31T09:22:15.500 2275.2468910217300000 RECEIVE_FREQ_2 = 2011-12-31T09:22:16.500 2274.6529560089100000 RECEIVE_FREQ_2 = 2011-12-31T09:22:17.500 2274.0519638061500000 RECEIVE_FREQ_2 = 2011-12-31T09:22:18.500 2273.4558019638100000 RECEIVE_FREQ_2 = 2011-12-31T09:22:19.500 2272.8564043045000000 RECEIVE_FREQ_2 = 2011-12-31T09:22:20.500 2272.2538690567000000 RECEIVE_FREQ_2 = 2011-12-31T09:22:21.500 2271.6599416732800000 RECEIVE_FREQ_2 = 2011-12-31T09:22:22.500 2271.0543928146400000 RECEIVE_FREQ_2 = 2011-12-31T09:22:23.500 2270.4666585922200000 RECEIVE_FREQ_2 = 2011-12-31T09:22:24.500 2269.8691558837900000 RECEIVE_FREQ_2 = 2011-12-31T09:22:25.500 2269.2675371170000000 RECEIVE_FREQ_2 = 2011-12-31T09:22:26.500 2268.6679668426500000 RECEIVE_FREQ_2 = 2011-12-31T09:22:27.500 2268.0718231201200000 RECEIVE_FREQ_2 = 2011-12-31T09:22:28.500 2267.4724378585800000 RECEIVE_FREQ_2 = 2011-12-31T09:22:29.500 2266.8751878738400000 RECEIVE_FREQ_2 = 2011-12-31T09:22:30.500 2266.2815799713100000 RECEIVE_FREQ_2 = 2011-12-31T09:22:31.500 2265.6812896728500000 RECEIVE_FREQ_2 = 2011-12-31T09:22:32.500 2265.0822219848600000 RECEIVE_FREQ_2 = 2011-12-31T09:22:33.500 2264.4860486984300000 RECEIVE_FREQ_2 = 2011-12-31T09:22:34.500 2263.8773326873800000 RECEIVE_FREQ_2 = 2011-12-31T09:22:35.500 2263.2880277633700000 RECEIVE_FREQ_2 = 2011-12-31T09:22:36.500 2262.6921720504800000 RECEIVE_FREQ_2 = 2011-12-31T09:22:37.500 2262.0883436203000000 RECEIVE_FREQ_2 = 2011-12-31T09:22:38.500 2261.4985456466700000 RECEIVE_FREQ_2 = 2011-12-31T09:22:39.500 2260.8896350860600000 RECEIVE_FREQ_2 = 2011-12-31T09:22:40.500 2260.3029155731200000 RECEIVE_FREQ_2 = 2011-12-31T09:22:41.500 2259.6999664306600000 RECEIVE_FREQ_2 = 2011-12-31T09:22:42.500 2259.1050434112500000 RECEIVE_FREQ_2 = 2011-12-31T09:22:43.500 2258.5057268142700000 RECEIVE_FREQ_2 = 2011-12-31T09:22:44.500 2257.9106216430700000 RECEIVE_FREQ_2 = 2011-12-31T09:22:45.500 2257.3151903152500000 RECEIVE_FREQ_2 = 2011-12-31T09:22:46.500 2256.7153215408300000 RECEIVE_FREQ_2 = 2011-12-31T09:22:47.500 2256.1159248352100000 RECEIVE_FREQ_2 = 2011-12-31T09:22:48.500 2255.5127859115600000 RECEIVE_FREQ_2 = 2011-12-31T09:22:49.500 2254.9200744628900000 RECEIVE_FREQ_2 = 2011-12-31T09:22:50.500 2254.3242893219000000 RECEIVE_FREQ_2 = 2011-12-31T09:22:51.500 2253.7255020141600000 RECEIVE_FREQ_2 = 2011-12-31T09:22:52.500 2253.1333818435700000 RECEIVE_FREQ_2 = 2011-12-31T09:22:53.500 2252.5253705978400000 RECEIVE_FREQ_2 = 2011-12-31T09:22:54.500 2251.9373931884800000 RECEIVE_FREQ_2 = 2011-12-31T09:22:55.500 2251.3349332809400000 RECEIVE_FREQ_2 = 2011-12-31T09:22:56.500 2250.7402763366700000 RECEIVE_FREQ_2 = 2011-12-31T09:22:57.500 2250.1406068801900000 RECEIVE_FREQ_2 = 2011-12-31T09:22:58.500 2249.5448989868200000 RECEIVE_FREQ_2 = 2011-12-31T09:22:59.500 2248.9509506225600000 RECEIVE_FREQ_2 = 2011-12-31T09:23:00.500 2248.3510704040500000 RECEIVE_FREQ_2 = 2011-12-31T09:23:01.500 2247.7556495666500000 RECEIVE_FREQ_2 = 2011-12-31T09:23:02.500 2247.1606092453000000 RECEIVE_FREQ_2 = 2011-12-31T09:23:03.500 2246.5638418197600000 RECEIVE_FREQ_2 = 2011-12-31T09:23:04.500 2245.9566469192500000 RECEIVE_FREQ_2 = 2011-12-31T09:23:05.500 2245.3638181686400000 RECEIVE_FREQ_2 = 2011-12-31T09:23:06.500 2244.7738952636700000 RECEIVE_FREQ_2 = 2011-12-31T09:23:07.500 2244.1723022460900000 RECEIVE_FREQ_2 = 2011-12-31T09:23:08.500 2243.5725278854400000 RECEIVE_FREQ_2 = 2011-12-31T09:23:09.500 2242.9734830856300000 RECEIVE_FREQ_2 = 2011-12-31T09:23:10.500 2242.3879890441900000 RECEIVE_FREQ_2 = 2011-12-31T09:23:11.500 2241.7818136215200000 RECEIVE_FREQ_2 = 2011-12-31T09:23:12.500 2241.1919746398900000 RECEIVE_FREQ_2 = 2011-12-31T09:23:13.500 2240.5910024642900000 RECEIVE_FREQ_2 = 2011-12-31T09:23:14.500 2240.0028219223000000 RECEIVE_FREQ_2 = 2011-12-31T09:23:15.500 2239.3999223709100000 RECEIVE_FREQ_2 = 2011-12-31T09:23:16.500 2238.8055133819600000 RECEIVE_FREQ_2 = 2011-12-31T09:23:17.500 2238.2086877822900000 RECEIVE_FREQ_2 = 2011-12-31T09:23:18.500 2237.6076889038100000 RECEIVE_FREQ_2 = 2011-12-31T09:23:19.500 2237.0147075653100000 RECEIVE_FREQ_2 = 2011-12-31T09:23:20.500 2236.4153261184700000 RECEIVE_FREQ_2 = 2011-12-31T09:23:21.500 2235.8209524154700000 RECEIVE_FREQ_2 = 2011-12-31T09:23:22.500 2235.2227325439500000 RECEIVE_FREQ_2 = 2011-12-31T09:23:23.500 2234.6276626586900000 RECEIVE_FREQ_2 = 2011-12-31T09:23:24.500 2234.0331945419300000 RECEIVE_FREQ_2 = 2011-12-31T09:23:25.500 2233.4327850341800000 RECEIVE_FREQ_2 = 2011-12-31T09:23:26.500 2232.8417720794700000 RECEIVE_FREQ_2 = 2011-12-31T09:23:27.500 2232.2483968734700000 RECEIVE_FREQ_2 = 2011-12-31T09:23:28.500 2231.6486492157000000 RECEIVE_FREQ_2 = 2011-12-31T09:23:29.500 2231.0541629791300000 RECEIVE_FREQ_2 = 2011-12-31T09:23:30.500 2230.4545745849600000 RECEIVE_FREQ_2 = 2011-12-31T09:23:31.500 2229.8611335754400000 RECEIVE_FREQ_2 = 2011-12-31T09:23:32.500 2229.2627496719400000 RECEIVE_FREQ_2 = 2011-12-31T09:23:33.500 2228.6664409637500000 RECEIVE_FREQ_2 = 2011-12-31T09:23:34.500 2228.0725603103600000 RECEIVE_FREQ_2 = 2011-12-31T09:23:35.500 2227.4759492874100000 RECEIVE_FREQ_2 = 2011-12-31T09:23:36.500 2226.8838815689100000 RECEIVE_FREQ_2 = 2011-12-31T09:23:37.500 2226.2826976776100000 RECEIVE_FREQ_2 = 2011-12-31T09:23:38.500 2225.6838016510000000 RECEIVE_FREQ_2 = 2011-12-31T09:23:39.500 2225.0952901840200000 RECEIVE_FREQ_2 = 2011-12-31T09:23:40.500 2224.4907283783000000 RECEIVE_FREQ_2 = 2011-12-31T09:23:41.500 2223.9076728820800000 RECEIVE_FREQ_2 = 2011-12-31T09:23:42.500 2223.3047990799000000 RECEIVE_FREQ_2 = 2011-12-31T09:23:43.500 2222.7103958129900000 RECEIVE_FREQ_2 = 2011-12-31T09:23:44.500 2222.1179037094100000 RECEIVE_FREQ_2 = 2011-12-31T09:23:45.500 2221.5222482681300000 RECEIVE_FREQ_2 = 2011-12-31T09:23:46.500 2220.9180145263700000 RECEIVE_FREQ_2 = 2011-12-31T09:23:47.500 2220.3307437896700000 RECEIVE_FREQ_2 = 2011-12-31T09:23:48.500 2219.7347440719600000 RECEIVE_FREQ_2 = 2011-12-31T09:23:49.500 2219.1373596191400000 RECEIVE_FREQ_2 = 2011-12-31T09:23:50.500 2218.5421848297100000 RECEIVE_FREQ_2 = 2011-12-31T09:23:51.500 2217.9447488784800000 RECEIVE_FREQ_2 = 2011-12-31T09:23:52.500 2217.3467273712200000 RECEIVE_FREQ_2 = 2011-12-31T09:23:53.500 2216.7545871734600000 RECEIVE_FREQ_2 = 2011-12-31T09:23:54.500 2216.1583518981900000 RECEIVE_FREQ_2 = 2011-12-31T09:23:55.500 2215.5675859451300000 RECEIVE_FREQ_2 = 2011-12-31T09:23:56.500 2214.9717750549300000 RECEIVE_FREQ_2 = 2011-12-31T09:23:57.500 2214.3767585754400000 RECEIVE_FREQ_2 = 2011-12-31T09:23:58.500 2213.7855920791600000 RECEIVE_FREQ_2 = 2011-12-31T09:23:59.500 2213.1885910034200000 RECEIVE_FREQ_2 = 2011-12-31T09:24:00.500 2212.5860395431500000 RECEIVE_FREQ_2 = 2011-12-31T09:24:01.500 2211.9903984069800000 RECEIVE_FREQ_2 = 2011-12-31T09:24:02.500 2211.3921918869000000 RECEIVE_FREQ_2 = 2011-12-31T09:24:03.500 2210.8075828552200000 RECEIVE_FREQ_2 = 2011-12-31T09:24:04.500 2210.2076883316000000 RECEIVE_FREQ_2 = 2011-12-31T09:24:05.500 2209.6077489852900000 RECEIVE_FREQ_2 = 2011-12-31T09:24:06.500 2209.0137300491300000 RECEIVE_FREQ_2 = 2011-12-31T09:24:07.500 2208.4154615402200000 RECEIVE_FREQ_2 = 2011-12-31T09:24:08.500 2207.8296909332300000 RECEIVE_FREQ_2 = 2011-12-31T09:24:09.500 2207.2293710708600000 RECEIVE_FREQ_2 = 2011-12-31T09:24:10.500 2206.6352272033700000 RECEIVE_FREQ_2 = 2011-12-31T09:24:11.500 2206.0418872833300000 RECEIVE_FREQ_2 = 2011-12-31T09:24:12.500 2205.4526596069300000 RECEIVE_FREQ_2 = 2011-12-31T09:24:13.500 2204.8582410812400000 RECEIVE_FREQ_2 = 2011-12-31T09:24:14.500 2204.2633113861100000 RECEIVE_FREQ_2 = 2011-12-31T09:24:15.500 2203.6630916595500000 RECEIVE_FREQ_2 = 2011-12-31T09:24:16.500 2203.0776519775400000 RECEIVE_FREQ_2 = 2011-12-31T09:24:17.500 2202.4806432724000000 RECEIVE_FREQ_2 = 2011-12-31T09:24:18.500 2201.8788576126100000 RECEIVE_FREQ_2 = 2011-12-31T09:24:19.500 2201.2877712249800000 RECEIVE_FREQ_2 = 2011-12-31T09:24:20.500 2200.6925516128500000 RECEIVE_FREQ_2 = 2011-12-31T09:24:21.500 2200.0935916900600000 RECEIVE_FREQ_2 = 2011-12-31T09:24:22.500 2199.5057916641200000 RECEIVE_FREQ_2 = 2011-12-31T09:24:23.500 2198.9163837432900000 RECEIVE_FREQ_2 = 2011-12-31T09:24:24.500 2198.3193817138700000 RECEIVE_FREQ_2 = 2011-12-31T09:24:25.500 2197.7206773757900000 RECEIVE_FREQ_2 = 2011-12-31T09:24:26.500 2197.1244153976400000 RECEIVE_FREQ_2 = 2011-12-31T09:24:27.500 2196.5412178039600000 RECEIVE_FREQ_2 = 2011-12-31T09:24:28.500 2195.9420404434200000 RECEIVE_FREQ_2 = 2011-12-31T09:24:29.500 2195.3509922027600000 RECEIVE_FREQ_2 = 2011-12-31T09:24:30.500 2194.7448787689200000 RECEIVE_FREQ_2 = 2011-12-31T09:24:31.500 2194.1530427932700000 RECEIVE_FREQ_2 = 2011-12-31T09:24:32.500 2193.5632352829000000 RECEIVE_FREQ_2 = 2011-12-31T09:24:33.500 2192.9712877273600000 RECEIVE_FREQ_2 = 2011-12-31T09:24:34.500 2192.3728885650600000 RECEIVE_FREQ_2 = 2011-12-31T09:24:35.500 2191.7695388793900000 RECEIVE_FREQ_2 = 2011-12-31T09:24:36.500 2191.1873941421500000 RECEIVE_FREQ_2 = 2011-12-31T09:24:37.500 2190.5999879837000000 RECEIVE_FREQ_2 = 2011-12-31T09:24:38.500 2189.9933490753200000 RECEIVE_FREQ_2 = 2011-12-31T09:24:39.500 2189.4046907424900000 RECEIVE_FREQ_2 = 2011-12-31T09:24:40.500 2188.8200454711900000 RECEIVE_FREQ_2 = 2011-12-31T09:24:41.500 2188.2202053070100000 RECEIVE_FREQ_2 = 2011-12-31T09:24:42.500 2187.6257314682000000 RECEIVE_FREQ_2 = 2011-12-31T09:24:43.500 2187.0299491882300000 RECEIVE_FREQ_2 = 2011-12-31T09:24:44.500 2186.4366626739500000 RECEIVE_FREQ_2 = 2011-12-31T09:24:45.500 2185.8414306640600000 RECEIVE_FREQ_2 = 2011-12-31T09:24:46.500 2185.2483491897600000 RECEIVE_FREQ_2 = 2011-12-31T09:24:47.500 2184.6533250808700000 RECEIVE_FREQ_2 = 2011-12-31T09:24:48.500 2184.0631961822500000 RECEIVE_FREQ_2 = 2011-12-31T09:24:49.500 2183.4668521881100000 RECEIVE_FREQ_2 = 2011-12-31T09:24:50.500 2182.8777360916100000 RECEIVE_FREQ_2 = 2011-12-31T09:24:51.500 2182.2868165969800000 RECEIVE_FREQ_2 = 2011-12-31T09:24:52.500 2181.6901845932000000 RECEIVE_FREQ_2 = 2011-12-31T09:24:53.500 2181.0934638977100000 RECEIVE_FREQ_2 = 2011-12-31T09:24:54.500 2180.5089769363400000 RECEIVE_FREQ_2 = 2011-12-31T09:24:55.500 2179.8985967636100000 RECEIVE_FREQ_2 = 2011-12-31T09:24:56.500 2179.3141527175900000 RECEIVE_FREQ_2 = 2011-12-31T09:24:57.500 2178.7227325439500000 RECEIVE_FREQ_2 = 2011-12-31T09:24:58.500 2178.1317634582500000 RECEIVE_FREQ_2 = 2011-12-31T09:24:59.500 2177.5297613143900000 RECEIVE_FREQ_2 = 2011-12-31T09:25:00.500 2176.9471349716200000 RECEIVE_FREQ_2 = 2011-12-31T09:25:01.500 2176.3473501205400000 RECEIVE_FREQ_2 = 2011-12-31T09:25:02.500 2175.7529144287100000 RECEIVE_FREQ_2 = 2011-12-31T09:25:03.500 2175.1599006652800000 RECEIVE_FREQ_2 = 2011-12-31T09:25:04.500 2174.5692148208600000 RECEIVE_FREQ_2 = 2011-12-31T09:25:05.500 2173.9729127883900000 RECEIVE_FREQ_2 = 2011-12-31T09:25:06.500 2173.3880844116200000 RECEIVE_FREQ_2 = 2011-12-31T09:25:07.500 2172.7855806350700000 RECEIVE_FREQ_2 = 2011-12-31T09:25:08.500 2172.1990737915000000 RECEIVE_FREQ_2 = 2011-12-31T09:25:09.500 2171.6004257202100000 RECEIVE_FREQ_2 = 2011-12-31T09:25:10.500 2171.0161848068200000 RECEIVE_FREQ_2 = 2011-12-31T09:25:11.500 2170.4209995269800000 RECEIVE_FREQ_2 = 2011-12-31T09:25:12.500 2169.8241300582900000 RECEIVE_FREQ_2 = 2011-12-31T09:25:13.500 2169.2319545745800000 RECEIVE_FREQ_2 = 2011-12-31T09:25:14.500 2168.6361646652200000 RECEIVE_FREQ_2 = 2011-12-31T09:25:15.500 2168.0471048355100000 RECEIVE_FREQ_2 = 2011-12-31T09:25:16.500 2167.4573545455900000 RECEIVE_FREQ_2 = 2011-12-31T09:25:17.500 2166.8726387023900000 RECEIVE_FREQ_2 = 2011-12-31T09:25:18.500 2166.2682647705100000 RECEIVE_FREQ_2 = 2011-12-31T09:25:19.500 2165.6715240478500000 RECEIVE_FREQ_2 = 2011-12-31T09:25:20.500 2165.0849418640100000 RECEIVE_FREQ_2 = 2011-12-31T09:25:21.500 2164.4932441711400000 RECEIVE_FREQ_2 = 2011-12-31T09:25:22.500 2163.9057626724200000 RECEIVE_FREQ_2 = 2011-12-31T09:25:23.500 2163.3091192245500000 RECEIVE_FREQ_2 = 2011-12-31T09:25:24.500 2162.7121362686200000 RECEIVE_FREQ_2 = 2011-12-31T09:25:25.500 2162.1229715347300000 RECEIVE_FREQ_2 = 2011-12-31T09:25:26.500 2161.5259170532200000 RECEIVE_FREQ_2 = 2011-12-31T09:25:27.500 2160.9400415420500000 RECEIVE_FREQ_2 = 2011-12-31T09:25:28.500 2160.3465938568100000 RECEIVE_FREQ_2 = 2011-12-31T09:25:29.500 2159.7516860961900000 RECEIVE_FREQ_2 = 2011-12-31T09:25:30.500 2159.1615619659400000 RECEIVE_FREQ_2 = 2011-12-31T09:25:31.500 2158.5686559677100000 RECEIVE_FREQ_2 = 2011-12-31T09:25:32.500 2157.9748134613000000 RECEIVE_FREQ_2 = 2011-12-31T09:25:33.500 2157.3829584121700000 RECEIVE_FREQ_2 = 2011-12-31T09:25:34.500 2156.7940549850500000 RECEIVE_FREQ_2 = 2011-12-31T09:25:35.500 2156.1994400024400000 RECEIVE_FREQ_2 = 2011-12-31T09:25:36.500 2155.6115455627400000 RECEIVE_FREQ_2 = 2011-12-31T09:25:37.500 2155.0152397155800000 RECEIVE_FREQ_2 = 2011-12-31T09:25:38.500 2154.4277257919300000 RECEIVE_FREQ_2 = 2011-12-31T09:25:39.500 2153.8291225433300000 RECEIVE_FREQ_2 = 2011-12-31T09:25:40.500 2153.2459993362400000 RECEIVE_FREQ_2 = 2011-12-31T09:25:41.500 2152.6464195251500000 RECEIVE_FREQ_2 = 2011-12-31T09:25:42.500 2152.0591173172000000 RECEIVE_FREQ_2 = 2011-12-31T09:25:43.500 2151.4637031555200000 RECEIVE_FREQ_2 = 2011-12-31T09:25:44.500 2150.8715038299600000 RECEIVE_FREQ_2 = 2011-12-31T09:25:45.500 2150.2803745269800000 RECEIVE_FREQ_2 = 2011-12-31T09:25:46.500 2149.6861190795900000 RECEIVE_FREQ_2 = 2011-12-31T09:25:47.500 2149.0962886810300000 RECEIVE_FREQ_2 = 2011-12-31T09:25:48.500 2148.5103082656900000 RECEIVE_FREQ_2 = 2011-12-31T09:25:49.500 2147.9175367355300000 RECEIVE_FREQ_2 = 2011-12-31T09:25:50.500 2147.3325195312500000 RECEIVE_FREQ_2 = 2011-12-31T09:25:51.500 2146.7279100418100000 RECEIVE_FREQ_2 = 2011-12-31T09:25:52.500 2146.1413621902500000 RECEIVE_FREQ_2 = 2011-12-31T09:25:53.500 2145.5466003418000000 RECEIVE_FREQ_2 = 2011-12-31T09:25:54.500 2144.9620609283400000 RECEIVE_FREQ_2 = 2011-12-31T09:25:55.500 2144.3715620040900000 RECEIVE_FREQ_2 = 2011-12-31T09:25:56.500 2143.7696924209600000 RECEIVE_FREQ_2 = 2011-12-31T09:25:57.500 2143.1907415390000000 RECEIVE_FREQ_2 = 2011-12-31T09:25:58.500 2142.6003503799400000 RECEIVE_FREQ_2 = 2011-12-31T09:25:59.500 2142.0036783218400000 RECEIVE_FREQ_2 = 2011-12-31T09:26:00.500 2141.4127817153900000 RECEIVE_FREQ_2 = 2011-12-31T09:26:01.500 2140.8204765319800000 RECEIVE_FREQ_2 = 2011-12-31T09:26:02.500 2140.2289524078400000 RECEIVE_FREQ_2 = 2011-12-31T09:26:03.500 2139.6347246170000000 RECEIVE_FREQ_2 = 2011-12-31T09:26:04.500 2139.0538167953500000 RECEIVE_FREQ_2 = 2011-12-31T09:26:05.500 2138.4539861679100000 RECEIVE_FREQ_2 = 2011-12-31T09:26:06.500 2137.8693704605100000 RECEIVE_FREQ_2 = 2011-12-31T09:26:07.500 2137.2710676193200000 RECEIVE_FREQ_2 = 2011-12-31T09:26:08.500 2136.6812419891400000 RECEIVE_FREQ_2 = 2011-12-31T09:26:09.500 2136.0912618637100000 RECEIVE_FREQ_2 = 2011-12-31T09:26:10.500 2135.4955902099600000 RECEIVE_FREQ_2 = 2011-12-31T09:26:11.500 2134.9081754684400000 RECEIVE_FREQ_2 = 2011-12-31T09:26:12.500 2134.3151617050200000 RECEIVE_FREQ_2 = 2011-12-31T09:26:13.500 2133.7258996963500000 RECEIVE_FREQ_2 = 2011-12-31T09:26:14.500 2133.1366748809800000 RECEIVE_FREQ_2 = 2011-12-31T09:26:15.500 2132.5437135696400000 RECEIVE_FREQ_2 = 2011-12-31T09:26:16.500 2131.9542541503900000 RECEIVE_FREQ_2 = 2011-12-31T09:26:17.500 2131.3572797775300000 RECEIVE_FREQ_2 = 2011-12-31T09:26:18.500 2130.7754554748500000 RECEIVE_FREQ_2 = 2011-12-31T09:26:19.500 2130.1758508682300000 RECEIVE_FREQ_2 = 2011-12-31T09:26:20.500 2129.5934848785400000 RECEIVE_FREQ_2 = 2011-12-31T09:26:21.500 2129.0009050369300000 RECEIVE_FREQ_2 = 2011-12-31T09:26:22.500 2128.4149293899500000 RECEIVE_FREQ_2 = 2011-12-31T09:26:23.500 2127.8196687698400000 RECEIVE_FREQ_2 = 2011-12-31T09:26:24.500 2127.2374820709200000 RECEIVE_FREQ_2 = 2011-12-31T09:26:25.500 2126.6396312713600000 RECEIVE_FREQ_2 = 2011-12-31T09:26:26.500 2126.0498971939100000 RECEIVE_FREQ_2 = 2011-12-31T09:26:27.500 2125.4638586044300000 RECEIVE_FREQ_2 = 2011-12-31T09:26:28.500 2124.8662204742400000 RECEIVE_FREQ_2 = 2011-12-31T09:26:29.500 2124.2801179885900000 RECEIVE_FREQ_2 = 2011-12-31T09:26:30.500 2123.6903419494600000 RECEIVE_FREQ_2 = 2011-12-31T09:26:31.500 2123.0973434448200000 RECEIVE_FREQ_2 = 2011-12-31T09:26:32.500 2122.5015583038300000 RECEIVE_FREQ_2 = 2011-12-31T09:26:33.500 2121.9145860672000000 RECEIVE_FREQ_2 = 2011-12-31T09:26:34.500 2121.3302536010700000 RECEIVE_FREQ_2 = 2011-12-31T09:26:35.500 2120.7393255233800000 RECEIVE_FREQ_2 = 2011-12-31T09:26:36.500 2120.1474208831800000 RECEIVE_FREQ_2 = 2011-12-31T09:26:37.500 2119.5511598587000000 RECEIVE_FREQ_2 = 2011-12-31T09:26:38.500 2118.9641876220700000 RECEIVE_FREQ_2 = 2011-12-31T09:26:39.500 2118.3804607391400000 RECEIVE_FREQ_2 = 2011-12-31T09:26:40.500 2117.7933712005600000 RECEIVE_FREQ_2 = 2011-12-31T09:26:41.500 2117.2003631591800000 RECEIVE_FREQ_2 = 2011-12-31T09:26:42.500 2116.5985660553000000 RECEIVE_FREQ_2 = 2011-12-31T09:26:43.500 2116.0224618911700000 RECEIVE_FREQ_2 = 2011-12-31T09:26:44.500 2115.4307699203500000 RECEIVE_FREQ_2 = 2011-12-31T09:26:45.500 2114.8447284698500000 RECEIVE_FREQ_2 = 2011-12-31T09:26:46.500 2114.2592172622700000 RECEIVE_FREQ_2 = 2011-12-31T09:26:47.500 2113.6583948135400000 RECEIVE_FREQ_2 = 2011-12-31T09:26:48.500 2113.0641565322900000 RECEIVE_FREQ_2 = 2011-12-31T09:26:49.500 2112.4788656234700000 RECEIVE_FREQ_2 = 2011-12-31T09:26:50.500 2111.8916339874300000 RECEIVE_FREQ_2 = 2011-12-31T09:26:51.500 2111.3003768920900000 RECEIVE_FREQ_2 = 2011-12-31T09:26:52.500 2110.7165699005100000 RECEIVE_FREQ_2 = 2011-12-31T09:26:53.500 2110.1193542480500000 RECEIVE_FREQ_2 = 2011-12-31T09:26:54.500 2109.5298700332600000 RECEIVE_FREQ_2 = 2011-12-31T09:26:55.500 2108.9503154754600000 RECEIVE_FREQ_2 = 2011-12-31T09:26:56.500 2108.3542861938500000 RECEIVE_FREQ_2 = 2011-12-31T09:26:57.500 2107.7651224136400000 RECEIVE_FREQ_2 = 2011-12-31T09:26:58.500 2107.1659173965500000 RECEIVE_FREQ_2 = 2011-12-31T09:26:59.500 2106.5839872360200000 RECEIVE_FREQ_2 = 2011-12-31T09:27:00.500 2106.0045499801600000 RECEIVE_FREQ_2 = 2011-12-31T09:27:01.500 2105.4089632034300000 RECEIVE_FREQ_2 = 2011-12-31T09:27:02.500 2104.8186159133900000 RECEIVE_FREQ_2 = 2011-12-31T09:27:03.500 2104.2348194122300000 RECEIVE_FREQ_2 = 2011-12-31T09:27:04.500 2103.6429224014300000 RECEIVE_FREQ_2 = 2011-12-31T09:27:05.500 2103.0567970275900000 RECEIVE_FREQ_2 = 2011-12-31T09:27:06.500 2102.4574546814000000 RECEIVE_FREQ_2 = 2011-12-31T09:27:07.500 2101.8778781890900000 RECEIVE_FREQ_2 = 2011-12-31T09:27:08.500 2101.2835493087800000 RECEIVE_FREQ_2 = 2011-12-31T09:27:09.500 2100.6926927566500000 RECEIVE_FREQ_2 = 2011-12-31T09:27:10.500 2100.1097297668500000 RECEIVE_FREQ_2 = 2011-12-31T09:27:11.500 2099.5174808502200000 RECEIVE_FREQ_2 = 2011-12-31T09:27:12.500 2098.9308872222900000 RECEIVE_FREQ_2 = 2011-12-31T09:27:13.500 2098.3371534347500000 RECEIVE_FREQ_2 = 2011-12-31T09:27:14.500 2097.7509717941300000 RECEIVE_FREQ_2 = 2011-12-31T09:27:15.500 2097.1636800766000000 RECEIVE_FREQ_2 = 2011-12-31T09:27:16.500 2096.5774927139300000 RECEIVE_FREQ_2 = 2011-12-31T09:27:17.500 2095.9888820648200000 RECEIVE_FREQ_2 = 2011-12-31T09:27:18.500 2095.4037036895800000 RECEIVE_FREQ_2 = 2011-12-31T09:27:19.500 2094.8069133758500000 RECEIVE_FREQ_2 = 2011-12-31T09:27:20.500 2094.2178163528400000 RECEIVE_FREQ_2 = 2011-12-31T09:27:21.500 2093.6288814544700000 RECEIVE_FREQ_2 = 2011-12-31T09:27:22.500 2093.0376148223900000 RECEIVE_FREQ_2 = 2011-12-31T09:27:23.500 2092.4560708999600000 RECEIVE_FREQ_2 = 2011-12-31T09:27:24.500 2091.8653326034500000 RECEIVE_FREQ_2 = 2011-12-31T09:27:25.500 2091.2825565338100000 RECEIVE_FREQ_2 = 2011-12-31T09:27:26.500 2090.6855678558300000 RECEIVE_FREQ_2 = 2011-12-31T09:27:27.500 2090.1005001068100000 RECEIVE_FREQ_2 = 2011-12-31T09:27:28.500 2089.5080575943000000 RECEIVE_FREQ_2 = 2011-12-31T09:27:29.500 2088.9195308685300000 RECEIVE_FREQ_2 = 2011-12-31T09:27:30.500 2088.3399095535300000 RECEIVE_FREQ_2 = 2011-12-31T09:27:31.500 2087.7463340759300000 RECEIVE_FREQ_2 = 2011-12-31T09:27:32.500 2087.1547527313200000 RECEIVE_FREQ_2 = 2011-12-31T09:27:33.500 2086.5734071731600000 RECEIVE_FREQ_2 = 2011-12-31T09:27:34.500 2085.9856004715000000 RECEIVE_FREQ_2 = 2011-12-31T09:27:35.500 2085.3967695236200000 RECEIVE_FREQ_2 = 2011-12-31T09:27:36.500 2084.8048734664900000 RECEIVE_FREQ_2 = 2011-12-31T09:27:37.500 2084.2214784622200000 RECEIVE_FREQ_2 = 2011-12-31T09:27:38.500 2083.6287794113200000 RECEIVE_FREQ_2 = 2011-12-31T09:27:39.500 2083.0460996627800000 RECEIVE_FREQ_2 = 2011-12-31T09:27:40.500 2082.4519958496100000 RECEIVE_FREQ_2 = 2011-12-31T09:27:41.500 2081.8618135452300000 RECEIVE_FREQ_2 = 2011-12-31T09:27:42.500 2081.2794876098600000 RECEIVE_FREQ_2 = 2011-12-31T09:27:43.500 2080.6849489212000000 RECEIVE_FREQ_2 = 2011-12-31T09:27:44.500 2080.1013307571400000 RECEIVE_FREQ_2 = 2011-12-31T09:27:45.500 2079.5093011856100000 RECEIVE_FREQ_2 = 2011-12-31T09:27:46.500 2078.9322099685700000 RECEIVE_FREQ_2 = 2011-12-31T09:27:47.500 2078.3412237167400000 RECEIVE_FREQ_2 = 2011-12-31T09:27:48.500 2077.7535486221300000 RECEIVE_FREQ_2 = 2011-12-31T09:27:49.500 2077.1652793884300000 RECEIVE_FREQ_2 = 2011-12-31T09:27:50.500 2076.5748023986800000 RECEIVE_FREQ_2 = 2011-12-31T09:27:51.500 2075.9889278411900000 RECEIVE_FREQ_2 = 2011-12-31T09:27:52.500 2075.4027147293100000 RECEIVE_FREQ_2 = 2011-12-31T09:27:53.500 2074.8155212402300000 RECEIVE_FREQ_2 = 2011-12-31T09:27:54.500 2074.2239580154400000 RECEIVE_FREQ_2 = 2011-12-31T09:27:55.500 2073.6364669799800000 RECEIVE_FREQ_2 = 2011-12-31T09:27:56.500 2073.0560903549200000 RECEIVE_FREQ_2 = 2011-12-31T09:27:57.500 2072.4621076583900000 RECEIVE_FREQ_2 = 2011-12-31T09:27:58.500 2071.8771839141800000 RECEIVE_FREQ_2 = 2011-12-31T09:27:59.500 2071.2885265350300000 RECEIVE_FREQ_2 = 2011-12-31T09:28:00.500 2070.7014646530200000 RECEIVE_FREQ_2 = 2011-12-31T09:28:01.500 2070.1169624328600000 RECEIVE_FREQ_2 = 2011-12-31T09:28:02.500 2069.5335435867300000 RECEIVE_FREQ_2 = 2011-12-31T09:28:03.500 2068.9376926422100000 RECEIVE_FREQ_2 = 2011-12-31T09:28:04.500 2068.3530702590900000 RECEIVE_FREQ_2 = 2011-12-31T09:28:05.500 2067.7617321014400000 RECEIVE_FREQ_2 = 2011-12-31T09:28:06.500 2067.1826801300000000 RECEIVE_FREQ_2 = 2011-12-31T09:28:07.500 2066.5911293029800000 RECEIVE_FREQ_2 = 2011-12-31T09:28:08.500 2066.0047254562400000 RECEIVE_FREQ_2 = 2011-12-31T09:28:09.500 2065.4222135543800000 RECEIVE_FREQ_2 = 2011-12-31T09:28:10.500 2064.8372335434000000 RECEIVE_FREQ_2 = 2011-12-31T09:28:11.500 2064.2478494644200000 RECEIVE_FREQ_2 = 2011-12-31T09:28:12.500 2063.6592092514000000 RECEIVE_FREQ_2 = 2011-12-31T09:28:13.500 2063.0731267929100000 RECEIVE_FREQ_2 = 2011-12-31T09:28:14.500 2062.4861793518100000 RECEIVE_FREQ_2 = 2011-12-31T09:28:15.500 2061.8915777206400000 RECEIVE_FREQ_2 = 2011-12-31T09:28:16.500 2061.3106355667100000 RECEIVE_FREQ_2 = 2011-12-31T09:28:17.500 2060.7268772125200000 RECEIVE_FREQ_2 = 2011-12-31T09:28:18.500 2060.1418190002400000 RECEIVE_FREQ_2 = 2011-12-31T09:28:19.500 2059.5530300140400000 RECEIVE_FREQ_2 = 2011-12-31T09:28:20.500 2058.9599781036400000 RECEIVE_FREQ_2 = 2011-12-31T09:28:21.500 2058.3783464431800000 RECEIVE_FREQ_2 = 2011-12-31T09:28:22.500 2057.7999944686900000 RECEIVE_FREQ_2 = 2011-12-31T09:28:23.500 2057.2067384719800000 RECEIVE_FREQ_2 = 2011-12-31T09:28:24.500 2056.6166257858300000 RECEIVE_FREQ_2 = 2011-12-31T09:28:25.500 2056.0348348617600000 RECEIVE_FREQ_2 = 2011-12-31T09:28:26.500 2055.4492101669300000 RECEIVE_FREQ_2 = 2011-12-31T09:28:27.500 2054.8626785278300000 RECEIVE_FREQ_2 = 2011-12-31T09:28:28.500 2054.2724628448500000 RECEIVE_FREQ_2 = 2011-12-31T09:28:29.500 2053.6846027374300000 RECEIVE_FREQ_2 = 2011-12-31T09:28:30.500 2053.1007881164600000 RECEIVE_FREQ_2 = 2011-12-31T09:28:31.500 2052.5161371231100000 RECEIVE_FREQ_2 = 2011-12-31T09:28:32.500 2051.9283227920500000 RECEIVE_FREQ_2 = 2011-12-31T09:28:33.500 2051.3374433517500000 RECEIVE_FREQ_2 = 2011-12-31T09:28:34.500 2050.7610492706300000 RECEIVE_FREQ_2 = 2011-12-31T09:28:35.500 2050.1699657440200000 RECEIVE_FREQ_2 = 2011-12-31T09:28:36.500 2049.5900297164900000 RECEIVE_FREQ_2 = 2011-12-31T09:28:37.500 2049.0069465637200000 RECEIVE_FREQ_2 = 2011-12-31T09:28:38.500 2048.4145851135300000 RECEIVE_FREQ_2 = 2011-12-31T09:28:39.500 2047.8223848342900000 RECEIVE_FREQ_2 = 2011-12-31T09:28:40.500 2047.2457151413000000 RECEIVE_FREQ_2 = 2011-12-31T09:28:41.500 2046.6564359664900000 RECEIVE_FREQ_2 = 2011-12-31T09:28:42.500 2046.0717544555700000 RECEIVE_FREQ_2 = 2011-12-31T09:28:43.500 2045.4888620376600000 RECEIVE_FREQ_2 = 2011-12-31T09:28:44.500 2044.8963937759400000 RECEIVE_FREQ_2 = 2011-12-31T09:28:45.500 2044.3146152496300000 RECEIVE_FREQ_2 = 2011-12-31T09:28:46.500 2043.7295560836800000 RECEIVE_FREQ_2 = 2011-12-31T09:28:47.500 2043.1382637023900000 RECEIVE_FREQ_2 = 2011-12-31T09:28:48.500 2042.5588674545300000 RECEIVE_FREQ_2 = 2011-12-31T09:28:49.500 2041.9647350311300000 RECEIVE_FREQ_2 = 2011-12-31T09:28:50.500 2041.3851156234700000 RECEIVE_FREQ_2 = 2011-12-31T09:28:51.500 2040.8012285232500000 RECEIVE_FREQ_2 = 2011-12-31T09:28:52.500 2040.2099523544300000 RECEIVE_FREQ_2 = 2011-12-31T09:28:53.500 2039.6217451095600000 RECEIVE_FREQ_2 = 2011-12-31T09:28:54.500 2039.0442152023300000 RECEIVE_FREQ_2 = 2011-12-31T09:28:55.500 2038.4635248184200000 RECEIVE_FREQ_2 = 2011-12-31T09:28:56.500 2037.8725290298500000 RECEIVE_FREQ_2 = 2011-12-31T09:28:57.500 2037.2801275253300000 RECEIVE_FREQ_2 = 2011-12-31T09:28:58.500 2036.6984510421800000 RECEIVE_FREQ_2 = 2011-12-31T09:28:59.500 2036.1143255233800000 RECEIVE_FREQ_2 = 2011-12-31T09:29:00.500 2035.5359325408900000 RECEIVE_FREQ_2 = 2011-12-31T09:29:01.500 2034.9512853622400000 RECEIVE_FREQ_2 = 2011-12-31T09:29:02.500 2034.3566379547100000 RECEIVE_FREQ_2 = 2011-12-31T09:29:03.500 2033.7703580856300000 RECEIVE_FREQ_2 = 2011-12-31T09:29:04.500 2033.1902809143100000 RECEIVE_FREQ_2 = 2011-12-31T09:29:05.500 2032.6070995330800000 RECEIVE_FREQ_2 = 2011-12-31T09:29:06.500 2032.0207281112700000 RECEIVE_FREQ_2 = 2011-12-31T09:29:07.500 2031.4297227859500000 RECEIVE_FREQ_2 = 2011-12-31T09:29:08.500 2030.8480558395400000 RECEIVE_FREQ_2 = 2011-12-31T09:29:09.500 2030.2611865997300000 RECEIVE_FREQ_2 = 2011-12-31T09:29:10.500 2029.6731538772600000 RECEIVE_FREQ_2 = 2011-12-31T09:29:11.500 2029.1030282974200000 RECEIVE_FREQ_2 = 2011-12-31T09:29:12.500 2028.5067644119300000 RECEIVE_FREQ_2 = 2011-12-31T09:29:13.500 2027.9298944473300000 RECEIVE_FREQ_2 = 2011-12-31T09:29:14.500 2027.3376770019500000 RECEIVE_FREQ_2 = 2011-12-31T09:29:15.500 2026.7507467269900000 RECEIVE_FREQ_2 = 2011-12-31T09:29:16.500 2026.1713371276900000 RECEIVE_FREQ_2 = 2011-12-31T09:29:17.500 2025.5809631347700000 RECEIVE_FREQ_2 = 2011-12-31T09:29:18.500 2024.9982433319100000 RECEIVE_FREQ_2 = 2011-12-31T09:29:19.500 2024.4092531204200000 RECEIVE_FREQ_2 = 2011-12-31T09:29:20.500 2023.8286437988300000 RECEIVE_FREQ_2 = 2011-12-31T09:29:21.500 2023.2390241622900000 RECEIVE_FREQ_2 = 2011-12-31T09:29:22.500 2022.6574420929000000 RECEIVE_FREQ_2 = 2011-12-31T09:29:23.500 2022.0731363296500000 RECEIVE_FREQ_2 = 2011-12-31T09:29:24.500 2021.4994144439700000 RECEIVE_FREQ_2 = 2011-12-31T09:29:25.500 2020.9064178466800000 RECEIVE_FREQ_2 = 2011-12-31T09:29:26.500 2020.3260726928700000 RECEIVE_FREQ_2 = 2011-12-31T09:29:27.500 2019.7373256683300000 RECEIVE_FREQ_2 = 2011-12-31T09:29:28.500 2019.1532983779900000 RECEIVE_FREQ_2 = 2011-12-31T09:29:29.500 2018.5744085311900000 RECEIVE_FREQ_2 = 2011-12-31T09:29:30.500 2017.9879379272500000 RECEIVE_FREQ_2 = 2011-12-31T09:29:31.500 2017.3943729400600000 RECEIVE_FREQ_2 = 2011-12-31T09:29:32.500 2016.8227767944300000 RECEIVE_FREQ_2 = 2011-12-31T09:29:33.500 2016.2377338409400000 RECEIVE_FREQ_2 = 2011-12-31T09:29:34.500 2015.6469955444300000 RECEIVE_FREQ_2 = 2011-12-31T09:29:35.500 2015.0721673965500000 RECEIVE_FREQ_2 = 2011-12-31T09:29:36.500 2014.4797525405900000 RECEIVE_FREQ_2 = 2011-12-31T09:29:37.500 2013.8990983963000000 RECEIVE_FREQ_2 = 2011-12-31T09:29:38.500 2013.3147897720300000 RECEIVE_FREQ_2 = 2011-12-31T09:29:39.500 2012.7174615860000000 RECEIVE_FREQ_2 = 2011-12-31T09:29:40.500 2012.1475391387900000 RECEIVE_FREQ_2 = 2011-12-31T09:29:41.500 2011.5557098388700000 RECEIVE_FREQ_2 = 2011-12-31T09:29:42.500 2010.9767951965300000 RECEIVE_FREQ_2 = 2011-12-31T09:29:43.500 2010.3903255462600000 RECEIVE_FREQ_2 = 2011-12-31T09:29:44.500 2009.8181552887000000 RECEIVE_FREQ_2 = 2011-12-31T09:29:45.500 2009.2227764129600000 RECEIVE_FREQ_2 = 2011-12-31T09:29:46.500 2008.6437149047900000 RECEIVE_FREQ_2 = 2011-12-31T09:29:47.500 2008.0631685257000000 RECEIVE_FREQ_2 = 2011-12-31T09:29:48.500 2007.4766626358000000 RECEIVE_FREQ_2 = 2011-12-31T09:29:49.500 2006.8878812789900000 RECEIVE_FREQ_2 = 2011-12-31T09:29:50.500 2006.3025608062700000 RECEIVE_FREQ_2 = 2011-12-31T09:29:51.500 2005.7240257263200000 RECEIVE_FREQ_2 = 2011-12-31T09:29:52.500 2005.1398916244500000 RECEIVE_FREQ_2 = 2011-12-31T09:29:53.500 2004.5529127121000000 RECEIVE_FREQ_2 = 2011-12-31T09:29:54.500 2003.9697780609100000 RECEIVE_FREQ_2 = 2011-12-31T09:29:55.500 2003.3834276199300000 RECEIVE_FREQ_2 = 2011-12-31T09:29:56.500 2002.8052778244000000 RECEIVE_FREQ_2 = 2011-12-31T09:29:57.500 2002.2263765335100000 RECEIVE_FREQ_2 = 2011-12-31T09:29:58.500 2001.6393489837600000 RECEIVE_FREQ_2 = 2011-12-31T09:29:59.500 2001.0522136688200000 RECEIVE_FREQ_2 = 2011-12-31T09:30:00.500 2000.4706525802600000 RECEIVE_FREQ_2 = 2011-12-31T09:30:01.500 1999.8831281662000000 RECEIVE_FREQ_2 = 2011-12-31T09:30:02.500 1999.3038978576700000 RECEIVE_FREQ_2 = 2011-12-31T09:30:03.500 1998.7256355285600000 RECEIVE_FREQ_2 = 2011-12-31T09:30:04.500 1998.1397275924700000 RECEIVE_FREQ_2 = 2011-12-31T09:30:05.500 1997.5582599639900000 RECEIVE_FREQ_2 = 2011-12-31T09:30:06.500 1996.9726915359500000 RECEIVE_FREQ_2 = 2011-12-31T09:30:07.500 1996.3918237686200000 RECEIVE_FREQ_2 = 2011-12-31T09:30:08.500 1995.8034572601300000 RECEIVE_FREQ_2 = 2011-12-31T09:30:09.500 1995.2234697341900000 RECEIVE_FREQ_2 = 2011-12-31T09:30:10.500 1994.6405906677200000 RECEIVE_FREQ_2 = 2011-12-31T09:30:11.500 1994.0565147399900000 RECEIVE_FREQ_2 = 2011-12-31T09:30:12.500 1993.4789609909100000 RECEIVE_FREQ_2 = 2011-12-31T09:30:13.500 1992.8942308425900000 RECEIVE_FREQ_2 = 2011-12-31T09:30:14.500 1992.3084363937400000 RECEIVE_FREQ_2 = 2011-12-31T09:30:15.500 1991.7282285690300000 RECEIVE_FREQ_2 = 2011-12-31T09:30:16.500 1991.1405429840100000 RECEIVE_FREQ_2 = 2011-12-31T09:30:17.500 1990.5593910217300000 RECEIVE_FREQ_2 = 2011-12-31T09:30:18.500 1989.9730205535900000 RECEIVE_FREQ_2 = 2011-12-31T09:30:19.500 1989.3947725296000000 RECEIVE_FREQ_2 = 2011-12-31T09:30:20.500 1988.8096714019800000 RECEIVE_FREQ_2 = 2011-12-31T09:30:21.500 1988.2296371460000000 RECEIVE_FREQ_2 = 2011-12-31T09:30:22.500 1987.6531448364300000 RECEIVE_FREQ_2 = 2011-12-31T09:30:23.500 1987.0674591064500000 RECEIVE_FREQ_2 = 2011-12-31T09:30:24.500 1986.4778966903700000 RECEIVE_FREQ_2 = 2011-12-31T09:30:25.500 1985.8997907638500000 RECEIVE_FREQ_2 = 2011-12-31T09:30:26.500 1985.3197860717800000 RECEIVE_FREQ_2 = 2011-12-31T09:30:27.500 1984.7333240509000000 RECEIVE_FREQ_2 = 2011-12-31T09:30:28.500 1984.1513891220100000 RECEIVE_FREQ_2 = 2011-12-31T09:30:29.500 1983.5667028427100000 RECEIVE_FREQ_2 = 2011-12-31T09:30:30.500 1982.9968366622900000 RECEIVE_FREQ_2 = 2011-12-31T09:30:31.500 1982.4079971313500000 RECEIVE_FREQ_2 = 2011-12-31T09:30:32.500 1981.8277349472000000 RECEIVE_FREQ_2 = 2011-12-31T09:30:33.500 1981.2421703338600000 RECEIVE_FREQ_2 = 2011-12-31T09:30:34.500 1980.6562356948900000 RECEIVE_FREQ_2 = 2011-12-31T09:30:35.500 1980.0784473419200000 RECEIVE_FREQ_2 = 2011-12-31T09:30:36.500 1979.4949274063100000 RECEIVE_FREQ_2 = 2011-12-31T09:30:37.500 1978.9169635772700000 RECEIVE_FREQ_2 = 2011-12-31T09:30:38.500 1978.3391380310100000 RECEIVE_FREQ_2 = 2011-12-31T09:30:39.500 1977.7537002563500000 RECEIVE_FREQ_2 = 2011-12-31T09:30:40.500 1977.1671772003200000 RECEIVE_FREQ_2 = 2011-12-31T09:30:41.500 1976.5875482559200000 RECEIVE_FREQ_2 = 2011-12-31T09:30:42.500 1976.0030670166000000 RECEIVE_FREQ_2 = 2011-12-31T09:30:43.500 1975.4179048538200000 RECEIVE_FREQ_2 = 2011-12-31T09:30:44.500 1974.8399324417100000 RECEIVE_FREQ_2 = 2011-12-31T09:30:45.500 1974.2601127624500000 RECEIVE_FREQ_2 = 2011-12-31T09:30:46.500 1973.6796846389800000 RECEIVE_FREQ_2 = 2011-12-31T09:30:47.500 1973.0942268371600000 RECEIVE_FREQ_2 = 2011-12-31T09:30:48.500 1972.5124454498300000 RECEIVE_FREQ_2 = 2011-12-31T09:30:49.500 1971.9285745620700000 RECEIVE_FREQ_2 = 2011-12-31T09:30:50.500 1971.3540782928500000 RECEIVE_FREQ_2 = 2011-12-31T09:30:51.500 1970.7667379379300000 RECEIVE_FREQ_2 = 2011-12-31T09:30:52.500 1970.1878347396900000 RECEIVE_FREQ_2 = 2011-12-31T09:30:53.500 1969.6067247390700000 RECEIVE_FREQ_2 = 2011-12-31T09:30:54.500 1969.0223455429100000 RECEIVE_FREQ_2 = 2011-12-31T09:30:55.500 1968.4418582916300000 RECEIVE_FREQ_2 = 2011-12-31T09:30:56.500 1967.8631210327100000 RECEIVE_FREQ_2 = 2011-12-31T09:30:57.500 1967.2833127975500000 RECEIVE_FREQ_2 = 2011-12-31T09:30:58.500 1966.6984138488800000 RECEIVE_FREQ_2 = 2011-12-31T09:30:59.500 1966.1221237182600000 RECEIVE_FREQ_2 = 2011-12-31T09:31:00.500 1965.5369071960400000 RECEIVE_FREQ_2 = 2011-12-31T09:31:01.500 1964.9588499069200000 RECEIVE_FREQ_2 = 2011-12-31T09:31:02.500 1964.3736753463700000 RECEIVE_FREQ_2 = 2011-12-31T09:31:03.500 1963.7932338714600000 RECEIVE_FREQ_2 = 2011-12-31T09:31:04.500 1963.2050266265900000 RECEIVE_FREQ_2 = 2011-12-31T09:31:05.500 1962.6366767883300000 RECEIVE_FREQ_2 = 2011-12-31T09:31:06.500 1962.0469799041700000 RECEIVE_FREQ_2 = 2011-12-31T09:31:07.500 1961.4706344604500000 RECEIVE_FREQ_2 = 2011-12-31T09:31:08.500 1960.8928575515700000 RECEIVE_FREQ_2 = 2011-12-31T09:31:09.500 1960.3065443038900000 RECEIVE_FREQ_2 = 2011-12-31T09:31:10.500 1959.7249097824100000 RECEIVE_FREQ_2 = 2011-12-31T09:31:11.500 1959.1463317871100000 RECEIVE_FREQ_2 = 2011-12-31T09:31:12.500 1958.5621566772500000 RECEIVE_FREQ_2 = 2011-12-31T09:31:13.500 1957.9842033386200000 RECEIVE_FREQ_2 = 2011-12-31T09:31:14.500 1957.4060125351000000 RECEIVE_FREQ_2 = 2011-12-31T09:31:15.500 1956.8253688812300000 RECEIVE_FREQ_2 = 2011-12-31T09:31:16.500 1956.2434444427500000 RECEIVE_FREQ_2 = 2011-12-31T09:31:17.500 1955.6693334579500000 RECEIVE_FREQ_2 = 2011-12-31T09:31:18.500 1955.0833511352500000 RECEIVE_FREQ_2 = 2011-12-31T09:31:19.500 1954.5010786056500000 RECEIVE_FREQ_2 = 2011-12-31T09:31:20.500 1953.9200592041000000 RECEIVE_FREQ_2 = 2011-12-31T09:31:21.500 1953.3367872238200000 RECEIVE_FREQ_2 = 2011-12-31T09:31:22.500 1952.7570829391500000 RECEIVE_FREQ_2 = 2011-12-31T09:31:23.500 1952.1808872222900000 RECEIVE_FREQ_2 = 2011-12-31T09:31:24.500 1951.5960741043100000 RECEIVE_FREQ_2 = 2011-12-31T09:31:25.500 1951.0212917327900000 RECEIVE_FREQ_2 = 2011-12-31T09:31:26.500 1950.4372024536100000 RECEIVE_FREQ_2 = 2011-12-31T09:31:27.500 1949.8559980392500000 RECEIVE_FREQ_2 = 2011-12-31T09:31:28.500 1949.2676448822000000 RECEIVE_FREQ_2 = 2011-12-31T09:31:29.500 1948.6934480667100000 RECEIVE_FREQ_2 = 2011-12-31T09:31:30.500 1948.1179723739600000 RECEIVE_FREQ_2 = 2011-12-31T09:31:31.500 1947.5326251983600000 RECEIVE_FREQ_2 = 2011-12-31T09:31:32.500 1946.9502458572400000 RECEIVE_FREQ_2 = 2011-12-31T09:31:33.500 1946.3711452484100000 RECEIVE_FREQ_2 = 2011-12-31T09:31:34.500 1945.7917270660400000 RECEIVE_FREQ_2 = 2011-12-31T09:31:35.500 1945.2081031799300000 RECEIVE_FREQ_2 = 2011-12-31T09:31:36.500 1944.6298675537100000 RECEIVE_FREQ_2 = 2011-12-31T09:31:37.500 1944.0448837280300000 RECEIVE_FREQ_2 = 2011-12-31T09:31:38.500 1943.4669322967500000 RECEIVE_FREQ_2 = 2011-12-31T09:31:39.500 1942.8939599990800000 RECEIVE_FREQ_2 = 2011-12-31T09:31:40.500 1942.3185415267900000 RECEIVE_FREQ_2 = 2011-12-31T09:31:41.500 1941.7356348037700000 RECEIVE_FREQ_2 = 2011-12-31T09:31:42.500 1941.1507120132400000 RECEIVE_FREQ_2 = 2011-12-31T09:31:43.500 1940.5709695816000000 RECEIVE_FREQ_2 = 2011-12-31T09:31:44.500 1939.9948005676300000 RECEIVE_FREQ_2 = 2011-12-31T09:31:45.500 1939.4121732711800000 RECEIVE_FREQ_2 = 2011-12-31T09:31:46.500 1938.8319120407100000 RECEIVE_FREQ_2 = 2011-12-31T09:31:47.500 1938.2497167587300000 RECEIVE_FREQ_2 = 2011-12-31T09:31:48.500 1937.6738586425800000 RECEIVE_FREQ_2 = 2011-12-31T09:31:49.500 1937.0965223312400000 RECEIVE_FREQ_2 = 2011-12-31T09:31:50.500 1936.5183620452900000 RECEIVE_FREQ_2 = 2011-12-31T09:31:51.500 1935.9358177185100000 RECEIVE_FREQ_2 = 2011-12-31T09:31:52.500 1935.3563270568800000 RECEIVE_FREQ_2 = 2011-12-31T09:31:53.500 1934.7734861373900000 RECEIVE_FREQ_2 = 2011-12-31T09:31:54.500 1934.1951484680200000 RECEIVE_FREQ_2 = 2011-12-31T09:31:55.500 1933.6134366989100000 RECEIVE_FREQ_2 = 2011-12-31T09:31:56.500 1933.0336637496900000 RECEIVE_FREQ_2 = 2011-12-31T09:31:57.500 1932.4578199386600000 RECEIVE_FREQ_2 = 2011-12-31T09:31:58.500 1931.8764953613300000 RECEIVE_FREQ_2 = 2011-12-31T09:31:59.500 1931.2964468002300000 RECEIVE_FREQ_2 = 2011-12-31T09:32:00.500 1930.7230520248400000 RECEIVE_FREQ_2 = 2011-12-31T09:32:01.500 1930.1377296447800000 RECEIVE_FREQ_2 = 2011-12-31T09:32:02.500 1929.5651025772100000 RECEIVE_FREQ_2 = 2011-12-31T09:32:03.500 1928.9866542816200000 RECEIVE_FREQ_2 = 2011-12-31T09:32:04.500 1928.4029140472400000 RECEIVE_FREQ_2 = 2011-12-31T09:32:05.500 1927.8305511474600000 RECEIVE_FREQ_2 = 2011-12-31T09:32:06.500 1927.2471427917500000 RECEIVE_FREQ_2 = 2011-12-31T09:32:07.500 1926.6647233963000000 RECEIVE_FREQ_2 = 2011-12-31T09:32:08.500 1926.0891332626300000 RECEIVE_FREQ_2 = 2011-12-31T09:32:09.500 1925.5037965774500000 RECEIVE_FREQ_2 = 2011-12-31T09:32:10.500 1924.9329729080200000 RECEIVE_FREQ_2 = 2011-12-31T09:32:11.500 1924.3519315719600000 RECEIVE_FREQ_2 = 2011-12-31T09:32:12.500 1923.7705802917500000 RECEIVE_FREQ_2 = 2011-12-31T09:32:13.500 1923.1915836334200000 RECEIVE_FREQ_2 = 2011-12-31T09:32:14.500 1922.6052427291900000 RECEIVE_FREQ_2 = 2011-12-31T09:32:15.500 1922.0362310409500000 RECEIVE_FREQ_2 = 2011-12-31T09:32:16.500 1921.4610452652000000 RECEIVE_FREQ_2 = 2011-12-31T09:32:17.500 1920.8809719085700000 RECEIVE_FREQ_2 = 2011-12-31T09:32:18.500 1920.3004751205400000 RECEIVE_FREQ_2 = 2011-12-31T09:32:19.500 1919.7184419632000000 RECEIVE_FREQ_2 = 2011-12-31T09:32:20.500 1919.1319923400900000 RECEIVE_FREQ_2 = 2011-12-31T09:32:21.500 1918.5715570449800000 RECEIVE_FREQ_2 = 2011-12-31T09:32:22.500 1917.9860801696800000 RECEIVE_FREQ_2 = 2011-12-31T09:32:23.500 1917.4112968444800000 RECEIVE_FREQ_2 = 2011-12-31T09:32:24.500 1916.8308830261200000 RECEIVE_FREQ_2 = 2011-12-31T09:32:25.500 1916.2513284683200000 RECEIVE_FREQ_2 = 2011-12-31T09:32:26.500 1915.6686830520600000 RECEIVE_FREQ_2 = 2011-12-31T09:32:27.500 1915.1012210845900000 RECEIVE_FREQ_2 = 2011-12-31T09:32:28.500 1914.5234909057600000 RECEIVE_FREQ_2 = 2011-12-31T09:32:29.500 1913.9389286041300000 RECEIVE_FREQ_2 = 2011-12-31T09:32:30.500 1913.3633451461800000 RECEIVE_FREQ_2 = 2011-12-31T09:32:31.500 1912.7821569442700000 RECEIVE_FREQ_2 = 2011-12-31T09:32:32.500 1912.2072887420700000 RECEIVE_FREQ_2 = 2011-12-31T09:32:33.500 1911.6251783371000000 RECEIVE_FREQ_2 = 2011-12-31T09:32:34.500 1911.0483636856100000 RECEIVE_FREQ_2 = 2011-12-31T09:32:35.500 1910.4765653610200000 RECEIVE_FREQ_2 = 2011-12-31T09:32:36.500 1909.8955478668200000 RECEIVE_FREQ_2 = 2011-12-31T09:32:37.500 1909.3149223327600000 RECEIVE_FREQ_2 = 2011-12-31T09:32:38.500 1908.7377481460600000 RECEIVE_FREQ_2 = 2011-12-31T09:32:39.500 1908.1534137725800000 RECEIVE_FREQ_2 = 2011-12-31T09:32:40.500 1907.5762472152700000 RECEIVE_FREQ_2 = 2011-12-31T09:32:41.500 1907.0047435760500000 RECEIVE_FREQ_2 = 2011-12-31T09:32:42.500 1906.4241037368800000 RECEIVE_FREQ_2 = 2011-12-31T09:32:43.500 1905.8431167602500000 RECEIVE_FREQ_2 = 2011-12-31T09:32:44.500 1905.2652692794800000 RECEIVE_FREQ_2 = 2011-12-31T09:32:45.500 1904.6868524551400000 RECEIVE_FREQ_2 = 2011-12-31T09:32:46.500 1904.1162357330300000 RECEIVE_FREQ_2 = 2011-12-31T09:32:47.500 1903.5286703109700000 RECEIVE_FREQ_2 = 2011-12-31T09:32:48.500 1902.9562110900900000 RECEIVE_FREQ_2 = 2011-12-31T09:32:49.500 1902.3729887008700000 RECEIVE_FREQ_2 = 2011-12-31T09:32:50.500 1901.7977600097700000 RECEIVE_FREQ_2 = 2011-12-31T09:32:51.500 1901.2259140014600000 RECEIVE_FREQ_2 = 2011-12-31T09:32:52.500 1900.6464776992800000 RECEIVE_FREQ_2 = 2011-12-31T09:32:53.500 1900.0672359466600000 RECEIVE_FREQ_2 = 2011-12-31T09:32:54.500 1899.4883670806900000 RECEIVE_FREQ_2 = 2011-12-31T09:32:55.500 1898.9086151123000000 RECEIVE_FREQ_2 = 2011-12-31T09:32:56.500 1898.3377723693800000 RECEIVE_FREQ_2 = 2011-12-31T09:32:57.500 1897.7526216507000000 RECEIVE_FREQ_2 = 2011-12-31T09:32:58.500 1897.1829538345300000 RECEIVE_FREQ_2 = 2011-12-31T09:32:59.500 1896.6029310226400000 RECEIVE_FREQ_2 = 2011-12-31T09:33:00.500 1896.0268354415900000 RECEIVE_FREQ_2 = 2011-12-31T09:33:01.500 1895.4514665603600000 RECEIVE_FREQ_2 = 2011-12-31T09:33:02.500 1894.8756856918300000 RECEIVE_FREQ_2 = 2011-12-31T09:33:03.500 1894.2991743087800000 RECEIVE_FREQ_2 = 2011-12-31T09:33:04.500 1893.7194995880100000 RECEIVE_FREQ_2 = 2011-12-31T09:33:05.500 1893.1386585235600000 RECEIVE_FREQ_2 = 2011-12-31T09:33:06.500 1892.5612506866500000 RECEIVE_FREQ_2 = 2011-12-31T09:33:07.500 1891.9915428161600000 RECEIVE_FREQ_2 = 2011-12-31T09:33:08.500 1891.4104118347200000 RECEIVE_FREQ_2 = 2011-12-31T09:33:09.500 1890.8387632370000000 RECEIVE_FREQ_2 = 2011-12-31T09:33:10.500 1890.2564411163300000 RECEIVE_FREQ_2 = 2011-12-31T09:33:11.500 1889.6846084594700000 RECEIVE_FREQ_2 = 2011-12-31T09:33:12.500 1889.1015472412100000 RECEIVE_FREQ_2 = 2011-12-31T09:33:13.500 1888.5326204299900000 RECEIVE_FREQ_2 = 2011-12-31T09:33:14.500 1887.9540710449200000 RECEIVE_FREQ_2 = 2011-12-31T09:33:15.500 1887.3709859848000000 RECEIVE_FREQ_2 = 2011-12-31T09:33:16.500 1886.8041172027600000 RECEIVE_FREQ_2 = 2011-12-31T09:33:17.500 1886.2208833694500000 RECEIVE_FREQ_2 = 2011-12-31T09:33:18.500 1885.6392021179200000 RECEIVE_FREQ_2 = 2011-12-31T09:33:19.500 1885.0632734298700000 RECEIVE_FREQ_2 = 2011-12-31T09:33:20.500 1884.4961051940900000 RECEIVE_FREQ_2 = 2011-12-31T09:33:21.500 1883.9150199890100000 RECEIVE_FREQ_2 = 2011-12-31T09:33:22.500 1883.3402528762800000 RECEIVE_FREQ_2 = 2011-12-31T09:33:23.500 1882.7612953186000000 RECEIVE_FREQ_2 = 2011-12-31T09:33:24.500 1882.1847047805800000 RECEIVE_FREQ_2 = 2011-12-31T09:33:25.500 1881.6074991226200000 RECEIVE_FREQ_2 = 2011-12-31T09:33:26.500 1881.0296497345000000 RECEIVE_FREQ_2 = 2011-12-31T09:33:27.500 1880.4557733535800000 RECEIVE_FREQ_2 = 2011-12-31T09:33:28.500 1879.8845062255900000 RECEIVE_FREQ_2 = 2011-12-31T09:33:29.500 1879.3038778305100000 RECEIVE_FREQ_2 = 2011-12-31T09:33:30.500 1878.7258510589600000 RECEIVE_FREQ_2 = 2011-12-31T09:33:31.500 1878.1466312408400000 RECEIVE_FREQ_2 = 2011-12-31T09:33:32.500 1877.5739126205400000 RECEIVE_FREQ_2 = 2011-12-31T09:33:33.500 1876.9962997436500000 RECEIVE_FREQ_2 = 2011-12-31T09:33:34.500 1876.4228124618500000 RECEIVE_FREQ_2 = 2011-12-31T09:33:35.500 1875.8491802215600000 RECEIVE_FREQ_2 = 2011-12-31T09:33:36.500 1875.2770805358900000 RECEIVE_FREQ_2 = 2011-12-31T09:33:37.500 1874.6931104660000000 RECEIVE_FREQ_2 = 2011-12-31T09:33:38.500 1874.1180772781400000 RECEIVE_FREQ_2 = 2011-12-31T09:33:39.500 1873.5404233932500000 RECEIVE_FREQ_2 = 2011-12-31T09:33:40.500 1872.9557781219500000 RECEIVE_FREQ_2 = 2011-12-31T09:33:41.500 1872.3909864425700000 RECEIVE_FREQ_2 = 2011-12-31T09:33:42.500 1871.8196258544900000 RECEIVE_FREQ_2 = 2011-12-31T09:33:43.500 1871.2358160018900000 RECEIVE_FREQ_2 = 2011-12-31T09:33:44.500 1870.6608200073200000 RECEIVE_FREQ_2 = 2011-12-31T09:33:45.500 1870.0919542312600000 RECEIVE_FREQ_2 = 2011-12-31T09:33:46.500 1869.5120754241900000 RECEIVE_FREQ_2 = 2011-12-31T09:33:47.500 1868.9378595352200000 RECEIVE_FREQ_2 = 2011-12-31T09:33:48.500 1868.3604860305800000 RECEIVE_FREQ_2 = 2011-12-31T09:33:49.500 1867.7846117019700000 RECEIVE_FREQ_2 = 2011-12-31T09:33:50.500 1867.2038269043000000 RECEIVE_FREQ_2 = 2011-12-31T09:33:51.500 1866.6378602981600000 RECEIVE_FREQ_2 = 2011-12-31T09:33:52.500 1866.0590038299600000 RECEIVE_FREQ_2 = 2011-12-31T09:33:53.500 1865.4889755249000000 RECEIVE_FREQ_2 = 2011-12-31T09:33:54.500 1864.9067440033000000 RECEIVE_FREQ_2 = 2011-12-31T09:33:55.500 1864.3385524749800000 RECEIVE_FREQ_2 = 2011-12-31T09:33:56.500 1863.7555055618300000 RECEIVE_FREQ_2 = 2011-12-31T09:33:57.500 1863.1912136077900000 RECEIVE_FREQ_2 = 2011-12-31T09:33:58.500 1862.6042232513400000 RECEIVE_FREQ_2 = 2011-12-31T09:33:59.500 1862.0346937179600000 RECEIVE_FREQ_2 = 2011-12-31T09:34:00.500 1861.4553699493400000 RECEIVE_FREQ_2 = 2011-12-31T09:34:01.500 1860.8781757354700000 RECEIVE_FREQ_2 = 2011-12-31T09:34:02.500 1860.3084068298300000 RECEIVE_FREQ_2 = 2011-12-31T09:34:03.500 1859.7355165481600000 RECEIVE_FREQ_2 = 2011-12-31T09:34:04.500 1859.1604881286600000 RECEIVE_FREQ_2 = 2011-12-31T09:34:05.500 1858.5814046859700000 RECEIVE_FREQ_2 = 2011-12-31T09:34:06.500 1858.0111198425300000 RECEIVE_FREQ_2 = 2011-12-31T09:34:07.500 1857.4317493438700000 RECEIVE_FREQ_2 = 2011-12-31T09:34:08.500 1856.8544788360600000 RECEIVE_FREQ_2 = 2011-12-31T09:34:09.500 1856.2822351455700000 RECEIVE_FREQ_2 = 2011-12-31T09:34:10.500 1855.7074575424200000 RECEIVE_FREQ_2 = 2011-12-31T09:34:11.500 1855.1364927291900000 RECEIVE_FREQ_2 = 2011-12-31T09:34:12.500 1854.5604915618900000 RECEIVE_FREQ_2 = 2011-12-31T09:34:13.500 1853.9756669998200000 RECEIVE_FREQ_2 = 2011-12-31T09:34:14.500 1853.4072160720800000 RECEIVE_FREQ_2 = 2011-12-31T09:34:15.500 1852.8331003189100000 RECEIVE_FREQ_2 = 2011-12-31T09:34:16.500 1852.2557420730600000 RECEIVE_FREQ_2 = 2011-12-31T09:34:17.500 1851.6846055984500000 RECEIVE_FREQ_2 = 2011-12-31T09:34:18.500 1851.1077156066900000 RECEIVE_FREQ_2 = 2011-12-31T09:34:19.500 1850.5328006744400000 RECEIVE_FREQ_2 = 2011-12-31T09:34:20.500 1849.9574594497700000 RECEIVE_FREQ_2 = 2011-12-31T09:34:21.500 1849.3855600357100000 RECEIVE_FREQ_2 = 2011-12-31T09:34:22.500 1848.8175344467200000 RECEIVE_FREQ_2 = 2011-12-31T09:34:23.500 1848.2400779724100000 RECEIVE_FREQ_2 = 2011-12-31T09:34:24.500 1847.6688079834000000 RECEIVE_FREQ_2 = 2011-12-31T09:34:25.500 1847.0927190780600000 RECEIVE_FREQ_2 = 2011-12-31T09:34:26.500 1846.5188531875600000 RECEIVE_FREQ_2 = 2011-12-31T09:34:27.500 1845.9433317184400000 RECEIVE_FREQ_2 = 2011-12-31T09:34:28.500 1845.3631553649900000 RECEIVE_FREQ_2 = 2011-12-31T09:34:29.500 1844.7870607376100000 RECEIVE_FREQ_2 = 2011-12-31T09:34:30.500 1844.2188720703100000 RECEIVE_FREQ_2 = 2011-12-31T09:34:31.500 1843.6428623199500000 RECEIVE_FREQ_2 = 2011-12-31T09:34:32.500 1843.0744895935100000 RECEIVE_FREQ_2 = 2011-12-31T09:34:33.500 1842.4941120147700000 RECEIVE_FREQ_2 = 2011-12-31T09:34:34.500 1841.9228668212900000 RECEIVE_FREQ_2 = 2011-12-31T09:34:35.500 1841.3494997024500000 RECEIVE_FREQ_2 = 2011-12-31T09:34:36.500 1840.7743825912500000 RECEIVE_FREQ_2 = 2011-12-31T09:34:37.500 1840.1997661590600000 RECEIVE_FREQ_2 = 2011-12-31T09:34:38.500 1839.6239795684800000 RECEIVE_FREQ_2 = 2011-12-31T09:34:39.500 1839.0559186935400000 RECEIVE_FREQ_2 = 2011-12-31T09:34:40.500 1838.4738893508900000 RECEIVE_FREQ_2 = 2011-12-31T09:34:41.500 1837.9042549133300000 RECEIVE_FREQ_2 = 2011-12-31T09:34:42.500 1837.3349828720100000 RECEIVE_FREQ_2 = 2011-12-31T09:34:43.500 1836.7522983551000000 RECEIVE_FREQ_2 = 2011-12-31T09:34:44.500 1836.1841430664100000 RECEIVE_FREQ_2 = 2011-12-31T09:34:45.500 1835.6099910736100000 RECEIVE_FREQ_2 = 2011-12-31T09:34:46.500 1835.0337171554600000 RECEIVE_FREQ_2 = 2011-12-31T09:34:47.500 1834.4589281082200000 RECEIVE_FREQ_2 = 2011-12-31T09:34:48.500 1833.8889904022200000 RECEIVE_FREQ_2 = 2011-12-31T09:34:49.500 1833.3164329528800000 RECEIVE_FREQ_2 = 2011-12-31T09:34:50.500 1832.7415971756000000 RECEIVE_FREQ_2 = 2011-12-31T09:34:51.500 1832.1666126251200000 RECEIVE_FREQ_2 = 2011-12-31T09:34:52.500 1831.5961151123000000 RECEIVE_FREQ_2 = 2011-12-31T09:34:53.500 1831.0225152969400000 RECEIVE_FREQ_2 = 2011-12-31T09:34:54.500 1830.4482479095500000 RECEIVE_FREQ_2 = 2011-12-31T09:34:55.500 1829.8723859787000000 RECEIVE_FREQ_2 = 2011-12-31T09:34:56.500 1829.3093461990400000 RECEIVE_FREQ_2 = 2011-12-31T09:34:57.500 1828.7317676544200000 RECEIVE_FREQ_2 = 2011-12-31T09:34:58.500 1828.1587896347000000 RECEIVE_FREQ_2 = 2011-12-31T09:34:59.500 1827.5854740142800000 RECEIVE_FREQ_2 = 2011-12-31T09:35:00.500 1827.0058441162100000 RECEIVE_FREQ_2 = 2011-12-31T09:35:01.500 1826.4345560073900000 RECEIVE_FREQ_2 = 2011-12-31T09:35:02.500 1825.8579254150400000 RECEIVE_FREQ_2 = 2011-12-31T09:35:03.500 1825.2885789871200000 RECEIVE_FREQ_2 = 2011-12-31T09:35:04.500 1824.7122497558600000 RECEIVE_FREQ_2 = 2011-12-31T09:35:05.500 1824.1486015319800000 RECEIVE_FREQ_2 = 2011-12-31T09:35:06.500 1823.5683135986300000 RECEIVE_FREQ_2 = 2011-12-31T09:35:07.500 1822.9961891174300000 RECEIVE_FREQ_2 = 2011-12-31T09:35:08.500 1822.4273748397800000 RECEIVE_FREQ_2 = 2011-12-31T09:35:09.500 1821.8556814193700000 RECEIVE_FREQ_2 = 2011-12-31T09:35:10.500 1821.2825746536300000 RECEIVE_FREQ_2 = 2011-12-31T09:35:11.500 1820.7038526535000000 RECEIVE_FREQ_2 = 2011-12-31T09:35:12.500 1820.1366586685200000 RECEIVE_FREQ_2 = 2011-12-31T09:35:13.500 1819.5587129592900000 RECEIVE_FREQ_2 = 2011-12-31T09:35:14.500 1818.9912481308000000 RECEIVE_FREQ_2 = 2011-12-31T09:35:15.500 1818.4160747528100000 RECEIVE_FREQ_2 = 2011-12-31T09:35:16.500 1817.8388042450000000 RECEIVE_FREQ_2 = 2011-12-31T09:35:17.500 1817.2707710266100000 RECEIVE_FREQ_2 = 2011-12-31T09:35:18.500 1816.6955261230500000 RECEIVE_FREQ_2 = 2011-12-31T09:35:19.500 1816.1207580566400000 RECEIVE_FREQ_2 = 2011-12-31T09:35:20.500 1815.5583181381200000 RECEIVE_FREQ_2 = 2011-12-31T09:35:21.500 1814.9874973297100000 RECEIVE_FREQ_2 = 2011-12-31T09:35:22.500 1814.4070253372200000 RECEIVE_FREQ_2 = 2011-12-31T09:35:23.500 1813.8361797332800000 RECEIVE_FREQ_2 = 2011-12-31T09:35:24.500 1813.2684650421100000 RECEIVE_FREQ_2 = 2011-12-31T09:35:25.500 1812.6917419433600000 RECEIVE_FREQ_2 = 2011-12-31T09:35:26.500 1812.1237525939900000 RECEIVE_FREQ_2 = 2011-12-31T09:35:27.500 1811.5527305603000000 RECEIVE_FREQ_2 = 2011-12-31T09:35:28.500 1810.9687280654900000 RECEIVE_FREQ_2 = 2011-12-31T09:35:29.500 1810.3960771560700000 RECEIVE_FREQ_2 = 2011-12-31T09:35:30.500 1809.8288173675500000 RECEIVE_FREQ_2 = 2011-12-31T09:35:31.500 1809.2603530883800000 RECEIVE_FREQ_2 = 2011-12-31T09:35:32.500 1808.6860704422000000 RECEIVE_FREQ_2 = 2011-12-31T09:35:33.500 1808.1186828613300000 RECEIVE_FREQ_2 = 2011-12-31T09:35:34.500 1807.5467319488500000 RECEIVE_FREQ_2 = 2011-12-31T09:35:35.500 1806.9656677246100000 RECEIVE_FREQ_2 = 2011-12-31T09:35:36.500 1806.3936710357700000 RECEIVE_FREQ_2 = 2011-12-31T09:35:37.500 1805.8174476623500000 RECEIVE_FREQ_2 = 2011-12-31T09:35:38.500 1805.2571983337400000 RECEIVE_FREQ_2 = 2011-12-31T09:35:39.500 1804.6772384643600000 RECEIVE_FREQ_2 = 2011-12-31T09:35:40.500 1804.1109104156500000 RECEIVE_FREQ_2 = 2011-12-31T09:35:41.500 1803.5429792404200000 RECEIVE_FREQ_2 = 2011-12-31T09:35:42.500 1802.9708585739100000 RECEIVE_FREQ_2 = 2011-12-31T09:35:43.500 1802.3947248458900000 RECEIVE_FREQ_2 = 2011-12-31T09:35:44.500 1801.8240098953200000 RECEIVE_FREQ_2 = 2011-12-31T09:35:45.500 1801.2530212402300000 RECEIVE_FREQ_2 = 2011-12-31T09:35:46.500 1800.6744575500500000 RECEIVE_FREQ_2 = 2011-12-31T09:35:47.500 1800.1094818115200000 RECEIVE_FREQ_2 = 2011-12-31T09:35:48.500 1799.5400390625000000 RECEIVE_FREQ_2 = 2011-12-31T09:35:49.500 1798.9677152633700000 RECEIVE_FREQ_2 = 2011-12-31T09:35:50.500 1798.3962697982800000 RECEIVE_FREQ_2 = 2011-12-31T09:35:51.500 1797.8280105590800000 RECEIVE_FREQ_2 = 2011-12-31T09:35:52.500 1797.2507677078200000 RECEIVE_FREQ_2 = 2011-12-31T09:35:53.500 1796.6825332641600000 RECEIVE_FREQ_2 = 2011-12-31T09:35:54.500 1796.1074609756500000 RECEIVE_FREQ_2 = 2011-12-31T09:35:55.500 1795.5338506698600000 RECEIVE_FREQ_2 = 2011-12-31T09:35:56.500 1794.9663248062100000 RECEIVE_FREQ_2 = 2011-12-31T09:35:57.500 1794.3902330398600000 RECEIVE_FREQ_2 = 2011-12-31T09:35:58.500 1793.8220653533900000 RECEIVE_FREQ_2 = 2011-12-31T09:35:59.500 1793.2534132003800000 RECEIVE_FREQ_2 = 2011-12-31T09:36:00.500 1792.6892156601000000 RECEIVE_FREQ_2 = 2011-12-31T09:36:01.500 1792.1134538650500000 RECEIVE_FREQ_2 = 2011-12-31T09:36:02.500 1791.5404195785500000 RECEIVE_FREQ_2 = 2011-12-31T09:36:03.500 1790.9712610244800000 RECEIVE_FREQ_2 = 2011-12-31T09:36:04.500 1790.4008674621600000 RECEIVE_FREQ_2 = 2011-12-31T09:36:05.500 1789.8291225433300000 RECEIVE_FREQ_2 = 2011-12-31T09:36:06.500 1789.2597188949600000 RECEIVE_FREQ_2 = 2011-12-31T09:36:07.500 1788.6903038024900000 RECEIVE_FREQ_2 = 2011-12-31T09:36:08.500 1788.1080951690700000 RECEIVE_FREQ_2 = 2011-12-31T09:36:09.500 1787.5486736297600000 RECEIVE_FREQ_2 = 2011-12-31T09:36:10.500 1786.9728441238400000 RECEIVE_FREQ_2 = 2011-12-31T09:36:11.500 1786.4007749557500000 RECEIVE_FREQ_2 = 2011-12-31T09:36:12.500 1785.8302545547500000 RECEIVE_FREQ_2 = 2011-12-31T09:36:13.500 1785.2673006057700000 RECEIVE_FREQ_2 = 2011-12-31T09:36:14.500 1784.6967716217000000 RECEIVE_FREQ_2 = 2011-12-31T09:36:15.500 1784.1280202865600000 RECEIVE_FREQ_2 = 2011-12-31T09:36:16.500 1783.5519056320200000 RECEIVE_FREQ_2 = 2011-12-31T09:36:17.500 1782.9792604446400000 RECEIVE_FREQ_2 = 2011-12-31T09:36:18.500 1782.4052801132200000 RECEIVE_FREQ_2 = 2011-12-31T09:36:19.500 1781.8372955322300000 RECEIVE_FREQ_2 = 2011-12-31T09:36:20.500 1781.2718744278000000 RECEIVE_FREQ_2 = 2011-12-31T09:36:21.500 1780.7042121887200000 RECEIVE_FREQ_2 = 2011-12-31T09:36:22.500 1780.1316890716600000 RECEIVE_FREQ_2 = 2011-12-31T09:36:23.500 1779.5589246749900000 RECEIVE_FREQ_2 = 2011-12-31T09:36:24.500 1778.9877920150800000 RECEIVE_FREQ_2 = 2011-12-31T09:36:25.500 1778.4129638671900000 RECEIVE_FREQ_2 = 2011-12-31T09:36:26.500 1777.8439903259300000 RECEIVE_FREQ_2 = 2011-12-31T09:36:27.500 1777.2789249420200000 RECEIVE_FREQ_2 = 2011-12-31T09:36:28.500 1776.7079772949200000 RECEIVE_FREQ_2 = 2011-12-31T09:36:29.500 1776.1338872909500000 RECEIVE_FREQ_2 = 2011-12-31T09:36:30.500 1775.5698013305700000 RECEIVE_FREQ_2 = 2011-12-31T09:36:31.500 1774.9972629547100000 RECEIVE_FREQ_2 = 2011-12-31T09:36:32.500 1774.4287719726600000 RECEIVE_FREQ_2 = 2011-12-31T09:36:33.500 1773.8570261001600000 RECEIVE_FREQ_2 = 2011-12-31T09:36:34.500 1773.2805128097500000 RECEIVE_FREQ_2 = 2011-12-31T09:36:35.500 1772.7145442962600000 RECEIVE_FREQ_2 = 2011-12-31T09:36:36.500 1772.1573524475100000 RECEIVE_FREQ_2 = 2011-12-31T09:36:37.500 1771.5808534622200000 RECEIVE_FREQ_2 = 2011-12-31T09:36:38.500 1771.0087394714400000 RECEIVE_FREQ_2 = 2011-12-31T09:36:39.500 1770.4378442764300000 RECEIVE_FREQ_2 = 2011-12-31T09:36:40.500 1769.8677968978900000 RECEIVE_FREQ_2 = 2011-12-31T09:36:41.500 1769.2973308563200000 RECEIVE_FREQ_2 = 2011-12-31T09:36:42.500 1768.7348232269300000 RECEIVE_FREQ_2 = 2011-12-31T09:36:43.500 1768.1596860885600000 RECEIVE_FREQ_2 = 2011-12-31T09:36:44.500 1767.5967092514000000 RECEIVE_FREQ_2 = 2011-12-31T09:36:45.500 1767.0188789367700000 RECEIVE_FREQ_2 = 2011-12-31T09:36:46.500 1766.4481382370000000 RECEIVE_FREQ_2 = 2011-12-31T09:36:47.500 1765.8819074630700000 RECEIVE_FREQ_2 = 2011-12-31T09:36:48.500 1765.3153343200700000 RECEIVE_FREQ_2 = 2011-12-31T09:36:49.500 1764.7454395294200000 RECEIVE_FREQ_2 = 2011-12-31T09:36:50.500 1764.1698646545400000 RECEIVE_FREQ_2 = 2011-12-31T09:36:51.500 1763.6058635711700000 RECEIVE_FREQ_2 = 2011-12-31T09:36:52.500 1763.0374164581300000 RECEIVE_FREQ_2 = 2011-12-31T09:36:53.500 1762.4666185379000000 RECEIVE_FREQ_2 = 2011-12-31T09:36:54.500 1761.8957433700600000 RECEIVE_FREQ_2 = 2011-12-31T09:36:55.500 1761.3274021148700000 RECEIVE_FREQ_2 = 2011-12-31T09:36:56.500 1760.7483091354400000 RECEIVE_FREQ_2 = 2011-12-31T09:36:57.500 1760.1874752044700000 RECEIVE_FREQ_2 = 2011-12-31T09:36:58.500 1759.6192817688000000 RECEIVE_FREQ_2 = 2011-12-31T09:36:59.500 1759.0534048080400000 RECEIVE_FREQ_2 = 2011-12-31T09:37:00.500 1758.4839344024700000 RECEIVE_FREQ_2 = 2011-12-31T09:37:01.500 1757.9144544601400000 RECEIVE_FREQ_2 = 2011-12-31T09:37:02.500 1757.3458719253500000 RECEIVE_FREQ_2 = 2011-12-31T09:37:03.500 1756.7721891403200000 RECEIVE_FREQ_2 = 2011-12-31T09:37:04.500 1756.2074165344200000 RECEIVE_FREQ_2 = 2011-12-31T09:37:05.500 1755.6407403945900000 RECEIVE_FREQ_2 = 2011-12-31T09:37:06.500 1755.0759296417200000 RECEIVE_FREQ_2 = 2011-12-31T09:37:07.500 1754.4981002807600000 RECEIVE_FREQ_2 = 2011-12-31T09:37:08.500 1753.9222488403300000 RECEIVE_FREQ_2 = 2011-12-31T09:37:09.500 1753.3661623001100000 RECEIVE_FREQ_2 = 2011-12-31T09:37:10.500 1752.7884635925300000 RECEIVE_FREQ_2 = 2011-12-31T09:37:11.500 1752.2259206771900000 RECEIVE_FREQ_2 = 2011-12-31T09:37:12.500 1751.6618490219100000 RECEIVE_FREQ_2 = 2011-12-31T09:37:13.500 1751.0844593048100000 RECEIVE_FREQ_2 = 2011-12-31T09:37:14.500 1750.5190830230700000 RECEIVE_FREQ_2 = 2011-12-31T09:37:15.500 1749.9526815414400000 RECEIVE_FREQ_2 = 2011-12-31T09:37:16.500 1749.3760480880700000 RECEIVE_FREQ_2 = 2011-12-31T09:37:17.500 1748.8140029907200000 RECEIVE_FREQ_2 = 2011-12-31T09:37:18.500 1748.2446870803800000 RECEIVE_FREQ_2 = 2011-12-31T09:37:19.500 1747.6736402511600000 RECEIVE_FREQ_2 = 2011-12-31T09:37:20.500 1747.1028280258200000 RECEIVE_FREQ_2 = 2011-12-31T09:37:21.500 1746.5477247238200000 RECEIVE_FREQ_2 = 2011-12-31T09:37:22.500 1745.9709329605100000 RECEIVE_FREQ_2 = 2011-12-31T09:37:23.500 1745.4042835235600000 RECEIVE_FREQ_2 = 2011-12-31T09:37:24.500 1744.8347578048700000 RECEIVE_FREQ_2 = 2011-12-31T09:37:25.500 1744.2641773223900000 RECEIVE_FREQ_2 = 2011-12-31T09:37:26.500 1743.6995267868000000 RECEIVE_FREQ_2 = 2011-12-31T09:37:27.500 1743.1310691833500000 RECEIVE_FREQ_2 = 2011-12-31T09:37:28.500 1742.5657167434700000 RECEIVE_FREQ_2 = 2011-12-31T09:37:29.500 1741.9928150177000000 RECEIVE_FREQ_2 = 2011-12-31T09:37:30.500 1741.4316959381100000 RECEIVE_FREQ_2 = 2011-12-31T09:37:31.500 1740.8564786911000000 RECEIVE_FREQ_2 = 2011-12-31T09:37:32.500 1740.2923307418800000 RECEIVE_FREQ_2 = 2011-12-31T09:37:33.500 1739.7293300628700000 RECEIVE_FREQ_2 = 2011-12-31T09:37:34.500 1739.1529083252000000 RECEIVE_FREQ_2 = 2011-12-31T09:37:35.500 1738.5845079422000000 RECEIVE_FREQ_2 = 2011-12-31T09:37:36.500 1738.0105524063100000 RECEIVE_FREQ_2 = 2011-12-31T09:37:37.500 1737.4487943649300000 RECEIVE_FREQ_2 = 2011-12-31T09:37:38.500 1736.8847570419300000 RECEIVE_FREQ_2 = 2011-12-31T09:37:39.500 1736.3152532577500000 RECEIVE_FREQ_2 = 2011-12-31T09:37:40.500 1735.7462453842200000 RECEIVE_FREQ_2 = 2011-12-31T09:37:41.500 1735.1871366500900000 RECEIVE_FREQ_2 = 2011-12-31T09:37:42.500 1734.6140871048000000 RECEIVE_FREQ_2 = 2011-12-31T09:37:43.500 1734.0429992675800000 RECEIVE_FREQ_2 = 2011-12-31T09:37:44.500 1733.4826784133900000 RECEIVE_FREQ_2 = 2011-12-31T09:37:45.500 1732.9117765426600000 RECEIVE_FREQ_2 = 2011-12-31T09:37:46.500 1732.3448953628500000 RECEIVE_FREQ_2 = 2011-12-31T09:37:47.500 1731.7695150375400000 RECEIVE_FREQ_2 = 2011-12-31T09:37:48.500 1731.2124757766700000 RECEIVE_FREQ_2 = 2011-12-31T09:37:49.500 1730.6473445892300000 RECEIVE_FREQ_2 = 2011-12-31T09:37:50.500 1730.0742321014400000 RECEIVE_FREQ_2 = 2011-12-31T09:37:51.500 1729.5054597854600000 RECEIVE_FREQ_2 = 2011-12-31T09:37:52.500 1728.9478254318200000 RECEIVE_FREQ_2 = 2011-12-31T09:37:53.500 1728.3738660812400000 RECEIVE_FREQ_2 = 2011-12-31T09:37:54.500 1727.8100805282600000 RECEIVE_FREQ_2 = 2011-12-31T09:37:55.500 1727.2475290298500000 RECEIVE_FREQ_2 = 2011-12-31T09:37:56.500 1726.6786661148100000 RECEIVE_FREQ_2 = 2011-12-31T09:37:57.500 1726.1060638427700000 RECEIVE_FREQ_2 = 2011-12-31T09:37:58.500 1725.5344915390000000 RECEIVE_FREQ_2 = 2011-12-31T09:37:59.500 1724.9676017761200000 RECEIVE_FREQ_2 = 2011-12-31T09:38:00.500 1724.4038934707600000 RECEIVE_FREQ_2 = 2011-12-31T09:38:01.500 1723.8445434570300000 RECEIVE_FREQ_2 = 2011-12-31T09:38:02.500 1723.2748689651500000 RECEIVE_FREQ_2 = 2011-12-31T09:38:03.500 1722.7066631317100000 RECEIVE_FREQ_2 = 2011-12-31T09:38:04.500 1722.1362209320100000 RECEIVE_FREQ_2 = 2011-12-31T09:38:05.500 1721.5710878372200000 RECEIVE_FREQ_2 = 2011-12-31T09:38:06.500 1721.0042686462400000 RECEIVE_FREQ_2 = 2011-12-31T09:38:07.500 1720.4377737045300000 RECEIVE_FREQ_2 = 2011-12-31T09:38:08.500 1719.8615455627400000 RECEIVE_FREQ_2 = 2011-12-31T09:38:09.500 1719.3067350387600000 RECEIVE_FREQ_2 = 2011-12-31T09:38:10.500 1718.7346906662000000 RECEIVE_FREQ_2 = 2011-12-31T09:38:11.500 1718.1744775772100000 RECEIVE_FREQ_2 = 2011-12-31T09:38:12.500 1717.6040782928500000 RECEIVE_FREQ_2 = 2011-12-31T09:38:13.500 1717.0396394729600000 RECEIVE_FREQ_2 = 2011-12-31T09:38:14.500 1716.4665470123300000 RECEIVE_FREQ_2 = 2011-12-31T09:38:15.500 1715.9114017486600000 RECEIVE_FREQ_2 = 2011-12-31T09:38:16.500 1715.3366317749000000 RECEIVE_FREQ_2 = 2011-12-31T09:38:17.500 1714.7720136642500000 RECEIVE_FREQ_2 = 2011-12-31T09:38:18.500 1714.2057237625100000 RECEIVE_FREQ_2 = 2011-12-31T09:38:19.500 1713.6418371200600000 RECEIVE_FREQ_2 = 2011-12-31T09:38:20.500 1713.0731678009000000 RECEIVE_FREQ_2 = 2011-12-31T09:38:21.500 1712.5088138580300000 RECEIVE_FREQ_2 = 2011-12-31T09:38:22.500 1711.9447288513200000 RECEIVE_FREQ_2 = 2011-12-31T09:38:23.500 1711.3655805587800000 RECEIVE_FREQ_2 = 2011-12-31T09:38:24.500 1710.8032178878800000 RECEIVE_FREQ_2 = 2011-12-31T09:38:25.500 1710.2385406494100000 RECEIVE_FREQ_2 = 2011-12-31T09:38:26.500 1709.6827144622800000 RECEIVE_FREQ_2 = 2011-12-31T09:38:27.500 1709.1077127456700000 RECEIVE_FREQ_2 = 2011-12-31T09:38:28.500 1708.5456542968800000 RECEIVE_FREQ_2 = 2011-12-31T09:38:29.500 1707.9731035232500000 RECEIVE_FREQ_2 = 2011-12-31T09:38:30.500 1707.4114198684700000 RECEIVE_FREQ_2 = 2011-12-31T09:38:31.500 1706.8507308960000000 RECEIVE_FREQ_2 = 2011-12-31T09:38:32.500 1706.2830457687400000 RECEIVE_FREQ_2 = 2011-12-31T09:38:33.500 1705.7063274383500000 RECEIVE_FREQ_2 = 2011-12-31T09:38:34.500 1705.1424150466900000 RECEIVE_FREQ_2 = 2011-12-31T09:38:35.500 1704.5826387405400000 RECEIVE_FREQ_2 = 2011-12-31T09:38:36.500 1704.0198955535900000 RECEIVE_FREQ_2 = 2011-12-31T09:38:37.500 1703.4547672271700000 RECEIVE_FREQ_2 = 2011-12-31T09:38:38.500 1702.8862771987900000 RECEIVE_FREQ_2 = 2011-12-31T09:38:39.500 1702.3230819702100000 RECEIVE_FREQ_2 = 2011-12-31T09:38:40.500 1701.7592887878400000 RECEIVE_FREQ_2 = 2011-12-31T09:38:41.500 1701.1842288970900000 RECEIVE_FREQ_2 = 2011-12-31T09:38:42.500 1700.6270008087200000 RECEIVE_FREQ_2 = 2011-12-31T09:38:43.500 1700.0612087249800000 RECEIVE_FREQ_2 = 2011-12-31T09:38:44.500 1699.4978580474900000 RECEIVE_FREQ_2 = 2011-12-31T09:38:45.500 1698.9286966323900000 RECEIVE_FREQ_2 = 2011-12-31T09:38:46.500 1698.3622703552200000 RECEIVE_FREQ_2 = 2011-12-31T09:38:47.500 1697.8042249679600000 RECEIVE_FREQ_2 = 2011-12-31T09:38:48.500 1697.2358140945400000 RECEIVE_FREQ_2 = 2011-12-31T09:38:49.500 1696.6688442230200000 RECEIVE_FREQ_2 = 2011-12-31T09:38:50.500 1696.1049938201900000 RECEIVE_FREQ_2 = 2011-12-31T09:38:51.500 1695.5421552658100000 RECEIVE_FREQ_2 = 2011-12-31T09:38:52.500 1694.9806470871000000 RECEIVE_FREQ_2 = 2011-12-31T09:38:53.500 1694.4066438674900000 RECEIVE_FREQ_2 = 2011-12-31T09:38:54.500 1693.8490972518900000 RECEIVE_FREQ_2 = 2011-12-31T09:38:55.500 1693.2807397842400000 RECEIVE_FREQ_2 = 2011-12-31T09:38:56.500 1692.7099485397300000 RECEIVE_FREQ_2 = 2011-12-31T09:38:57.500 1692.1495113372800000 RECEIVE_FREQ_2 = 2011-12-31T09:38:58.500 1691.5865707397500000 RECEIVE_FREQ_2 = 2011-12-31T09:38:59.500 1691.0138540267900000 RECEIVE_FREQ_2 = 2011-12-31T09:39:00.500 1690.4558849334700000 RECEIVE_FREQ_2 = 2011-12-31T09:39:01.500 1689.8902778625500000 RECEIVE_FREQ_2 = 2011-12-31T09:39:02.500 1689.3215665817300000 RECEIVE_FREQ_2 = 2011-12-31T09:39:03.500 1688.7590703964200000 RECEIVE_FREQ_2 = 2011-12-31T09:39:04.500 1688.1936111450200000 RECEIVE_FREQ_2 = 2011-12-31T09:39:05.500 1687.6327991485600000 RECEIVE_FREQ_2 = 2011-12-31T09:39:06.500 1687.0565919876100000 RECEIVE_FREQ_2 = 2011-12-31T09:39:07.500 1686.5060682296800000 RECEIVE_FREQ_2 = 2011-12-31T09:39:08.500 1685.9348306655900000 RECEIVE_FREQ_2 = 2011-12-31T09:39:09.500 1685.3747920990000000 RECEIVE_FREQ_2 = 2011-12-31T09:39:10.500 1684.8065080642700000 RECEIVE_FREQ_2 = 2011-12-31T09:39:11.500 1684.2419443130500000 RECEIVE_FREQ_2 = 2011-12-31T09:39:12.500 1683.6727399826000000 RECEIVE_FREQ_2 = 2011-12-31T09:39:13.500 1683.1152210235600000 RECEIVE_FREQ_2 = 2011-12-31T09:39:14.500 1682.5522842407200000 RECEIVE_FREQ_2 = 2011-12-31T09:39:15.500 1681.9833850860600000 RECEIVE_FREQ_2 = 2011-12-31T09:39:16.500 1681.4164571762100000 RECEIVE_FREQ_2 = 2011-12-31T09:39:17.500 1680.8560085296600000 RECEIVE_FREQ_2 = 2011-12-31T09:39:18.500 1680.2903108596800000 RECEIVE_FREQ_2 = 2011-12-31T09:39:19.500 1679.7303361892700000 RECEIVE_FREQ_2 = 2011-12-31T09:39:20.500 1679.1628160476700000 RECEIVE_FREQ_2 = 2011-12-31T09:39:21.500 1678.6038770675700000 RECEIVE_FREQ_2 = 2011-12-31T09:39:22.500 1678.0408954620400000 RECEIVE_FREQ_2 = 2011-12-31T09:39:23.500 1677.4696540832500000 RECEIVE_FREQ_2 = 2011-12-31T09:39:24.500 1676.9095401763900000 RECEIVE_FREQ_2 = 2011-12-31T09:39:25.500 1676.3398370742800000 RECEIVE_FREQ_2 = 2011-12-31T09:39:26.500 1675.7866773605300000 RECEIVE_FREQ_2 = 2011-12-31T09:39:27.500 1675.2202005386400000 RECEIVE_FREQ_2 = 2011-12-31T09:39:28.500 1674.6556396484400000 RECEIVE_FREQ_2 = 2011-12-31T09:39:29.500 1674.0920028686500000 RECEIVE_FREQ_2 = 2011-12-31T09:39:30.500 1673.5241069793700000 RECEIVE_FREQ_2 = 2011-12-31T09:39:31.500 1672.9595575332600000 RECEIVE_FREQ_2 = 2011-12-31T09:39:32.500 1672.3955450058000000 RECEIVE_FREQ_2 = 2011-12-31T09:39:33.500 1671.8336515426600000 RECEIVE_FREQ_2 = 2011-12-31T09:39:34.500 1671.2695293426500000 RECEIVE_FREQ_2 = 2011-12-31T09:39:35.500 1670.7122497558600000 RECEIVE_FREQ_2 = 2011-12-31T09:39:36.500 1670.1399345397900000 RECEIVE_FREQ_2 = 2011-12-31T09:39:37.500 1669.5673666000400000 RECEIVE_FREQ_2 = 2011-12-31T09:39:38.500 1669.0161266326900000 RECEIVE_FREQ_2 = 2011-12-31T09:39:39.500 1668.4560070037800000 RECEIVE_FREQ_2 = 2011-12-31T09:39:40.500 1667.8894290924100000 RECEIVE_FREQ_2 = 2011-12-31T09:39:41.500 1667.3271608352700000 RECEIVE_FREQ_2 = 2011-12-31T09:39:42.500 1666.7629604339600000 RECEIVE_FREQ_2 = 2011-12-31T09:39:43.500 1666.1952428817700000 RECEIVE_FREQ_2 = 2011-12-31T09:39:44.500 1665.6284370422400000 RECEIVE_FREQ_2 = 2011-12-31T09:39:45.500 1665.0690240860000000 RECEIVE_FREQ_2 = 2011-12-31T09:39:46.500 1664.5087623596200000 RECEIVE_FREQ_2 = 2011-12-31T09:39:47.500 1663.9406080246000000 RECEIVE_FREQ_2 = 2011-12-31T09:39:48.500 1663.3819007873500000 RECEIVE_FREQ_2 = 2011-12-31T09:39:49.500 1662.8211584091200000 RECEIVE_FREQ_2 = 2011-12-31T09:39:50.500 1662.2549381256100000 RECEIVE_FREQ_2 = 2011-12-31T09:39:51.500 1661.6947526931800000 RECEIVE_FREQ_2 = 2011-12-31T09:39:52.500 1661.1249675750700000 RECEIVE_FREQ_2 = 2011-12-31T09:39:53.500 1660.5652637481700000 RECEIVE_FREQ_2 = 2011-12-31T09:39:54.500 1660.0035753250100000 RECEIVE_FREQ_2 = 2011-12-31T09:39:55.500 1659.4443559646600000 RECEIVE_FREQ_2 = 2011-12-31T09:39:56.500 1658.8731317520100000 RECEIVE_FREQ_2 = 2011-12-31T09:39:57.500 1658.3095026016200000 RECEIVE_FREQ_2 = 2011-12-31T09:39:58.500 1657.7592725753800000 RECEIVE_FREQ_2 = 2011-12-31T09:39:59.500 1657.1887540817300000 RECEIVE_FREQ_2 = 2011-12-31T09:40:00.500 1656.6285800933800000 RECEIVE_FREQ_2 = 2011-12-31T09:40:01.500 1656.0585412979100000 RECEIVE_FREQ_2 = 2011-12-31T09:40:02.500 1655.5032024383500000 RECEIVE_FREQ_2 = 2011-12-31T09:40:03.500 1654.9324369430500000 RECEIVE_FREQ_2 = 2011-12-31T09:40:04.500 1654.3807229995700000 RECEIVE_FREQ_2 = 2011-12-31T09:40:05.500 1653.8088207244900000 RECEIVE_FREQ_2 = 2011-12-31T09:40:06.500 1653.2483491897600000 RECEIVE_FREQ_2 = 2011-12-31T09:40:07.500 1652.6843919754000000 RECEIVE_FREQ_2 = 2011-12-31T09:40:08.500 1652.1254091262800000 RECEIVE_FREQ_2 = 2011-12-31T09:40:09.500 1651.5546941757200000 RECEIVE_FREQ_2 = 2011-12-31T09:40:10.500 1650.9990339279200000 RECEIVE_FREQ_2 = 2011-12-31T09:40:11.500 1650.4332580566400000 RECEIVE_FREQ_2 = 2011-12-31T09:40:12.500 1649.8720541000400000 RECEIVE_FREQ_2 = 2011-12-31T09:40:13.500 1649.3148612976100000 RECEIVE_FREQ_2 = 2011-12-31T09:40:14.500 1648.7520961761500000 RECEIVE_FREQ_2 = 2011-12-31T09:40:15.500 1648.1908988952600000 RECEIVE_FREQ_2 = 2011-12-31T09:40:16.500 1647.6239223480200000 RECEIVE_FREQ_2 = 2011-12-31T09:40:17.500 1647.0672492981000000 RECEIVE_FREQ_2 = 2011-12-31T09:40:18.500 1646.5015764236500000 RECEIVE_FREQ_2 = 2011-12-31T09:40:19.500 1645.9467287063600000 RECEIVE_FREQ_2 = 2011-12-31T09:40:20.500 1645.3804550170900000 RECEIVE_FREQ_2 = 2011-12-31T09:40:21.500 1644.8126964569100000 RECEIVE_FREQ_2 = 2011-12-31T09:40:22.500 1644.2567939758300000 RECEIVE_FREQ_2 = 2011-12-31T09:40:23.500 1643.6928596496600000 RECEIVE_FREQ_2 = 2011-12-31T09:40:24.500 1643.1337909698500000 RECEIVE_FREQ_2 = 2011-12-31T09:40:25.500 1642.5637578964200000 RECEIVE_FREQ_2 = 2011-12-31T09:40:26.500 1642.0094451904300000 RECEIVE_FREQ_2 = 2011-12-31T09:40:27.500 1641.4486455917400000 RECEIVE_FREQ_2 = 2011-12-31T09:40:28.500 1640.8866024017300000 RECEIVE_FREQ_2 = 2011-12-31T09:40:29.500 1640.3198013305700000 RECEIVE_FREQ_2 = 2011-12-31T09:40:30.500 1639.7621030807500000 RECEIVE_FREQ_2 = 2011-12-31T09:40:31.500 1639.1982650756800000 RECEIVE_FREQ_2 = 2011-12-31T09:40:32.500 1638.6369180679300000 RECEIVE_FREQ_2 = 2011-12-31T09:40:33.500 1638.0709381103500000 RECEIVE_FREQ_2 = 2011-12-31T09:40:34.500 1637.5036888122600000 RECEIVE_FREQ_2 = 2011-12-31T09:40:35.500 1636.9496440887500000 RECEIVE_FREQ_2 = 2011-12-31T09:40:36.500 1636.3931980133100000 RECEIVE_FREQ_2 = 2011-12-31T09:40:37.500 1635.8281612396200000 RECEIVE_FREQ_2 = 2011-12-31T09:40:38.500 1635.2669773101800000 RECEIVE_FREQ_2 = 2011-12-31T09:40:39.500 1634.7036933898900000 RECEIVE_FREQ_2 = 2011-12-31T09:40:40.500 1634.1496295929000000 RECEIVE_FREQ_2 = 2011-12-31T09:40:41.500 1633.5855207443200000 RECEIVE_FREQ_2 = 2011-12-31T09:40:42.500 1633.0243606567400000 RECEIVE_FREQ_2 = 2011-12-31T09:40:43.500 1632.4633865356400000 RECEIVE_FREQ_2 = 2011-12-31T09:40:44.500 1631.8992071151700000 RECEIVE_FREQ_2 = 2011-12-31T09:40:45.500 1631.3396453857400000 RECEIVE_FREQ_2 = 2011-12-31T09:40:46.500 1630.7783403396600000 RECEIVE_FREQ_2 = 2011-12-31T09:40:47.500 1630.2261190414400000 RECEIVE_FREQ_2 = 2011-12-31T09:40:48.500 1629.6554327011100000 RECEIVE_FREQ_2 = 2011-12-31T09:40:49.500 1629.0988235473600000 RECEIVE_FREQ_2 = 2011-12-31T09:40:50.500 1628.5372295379600000 RECEIVE_FREQ_2 = 2011-12-31T09:40:51.500 1627.9740333557100000 RECEIVE_FREQ_2 = 2011-12-31T09:40:52.500 1627.4125289917000000 RECEIVE_FREQ_2 = 2011-12-31T09:40:53.500 1626.8536376953100000 RECEIVE_FREQ_2 = 2011-12-31T09:40:54.500 1626.2860374450700000 RECEIVE_FREQ_2 = 2011-12-31T09:40:55.500 1625.7272396087600000 RECEIVE_FREQ_2 = 2011-12-31T09:40:56.500 1625.1661520004300000 RECEIVE_FREQ_2 = 2011-12-31T09:40:57.500 1624.6077756881700000 RECEIVE_FREQ_2 = 2011-12-31T09:40:58.500 1624.0494098663300000 RECEIVE_FREQ_2 = 2011-12-31T09:40:59.500 1623.4794569015500000 RECEIVE_FREQ_2 = 2011-12-31T09:41:00.500 1622.9262847900400000 RECEIVE_FREQ_2 = 2011-12-31T09:41:01.500 1622.3647356033300000 RECEIVE_FREQ_2 = 2011-12-31T09:41:02.500 1621.8012828826900000 RECEIVE_FREQ_2 = 2011-12-31T09:41:03.500 1621.2457046508800000 RECEIVE_FREQ_2 = 2011-12-31T09:41:04.500 1620.6871309280400000 RECEIVE_FREQ_2 = 2011-12-31T09:41:05.500 1620.1160602569600000 RECEIVE_FREQ_2 = 2011-12-31T09:41:06.500 1619.5688171386700000 RECEIVE_FREQ_2 = 2011-12-31T09:41:07.500 1619.0065050125100000 RECEIVE_FREQ_2 = 2011-12-31T09:41:08.500 1618.4413061142000000 RECEIVE_FREQ_2 = 2011-12-31T09:41:09.500 1617.8817768096900000 RECEIVE_FREQ_2 = 2011-12-31T09:41:10.500 1617.3218927383400000 RECEIVE_FREQ_2 = 2011-12-31T09:41:11.500 1616.7632436752300000 RECEIVE_FREQ_2 = 2011-12-31T09:41:12.500 1616.2074880600000000 RECEIVE_FREQ_2 = 2011-12-31T09:41:13.500 1615.6361227035500000 RECEIVE_FREQ_2 = 2011-12-31T09:41:14.500 1615.0794715881300000 RECEIVE_FREQ_2 = 2011-12-31T09:41:15.500 1614.5156478881800000 RECEIVE_FREQ_2 = 2011-12-31T09:41:16.500 1613.9606895446800000 RECEIVE_FREQ_2 = 2011-12-31T09:41:17.500 1613.3969497680700000 RECEIVE_FREQ_2 = 2011-12-31T09:41:18.500 1612.8484277725200000 RECEIVE_FREQ_2 = 2011-12-31T09:41:19.500 1612.2812137603800000 RECEIVE_FREQ_2 = 2011-12-31T09:41:20.500 1611.7258167266800000 RECEIVE_FREQ_2 = 2011-12-31T09:41:21.500 1611.1633777618400000 RECEIVE_FREQ_2 = 2011-12-31T09:41:22.500 1610.6049270629900000 RECEIVE_FREQ_2 = 2011-12-31T09:41:23.500 1610.0367488861100000 RECEIVE_FREQ_2 = 2011-12-31T09:41:24.500 1609.4821376800500000 RECEIVE_FREQ_2 = 2011-12-31T09:41:25.500 1608.9186630249000000 RECEIVE_FREQ_2 = 2011-12-31T09:41:26.500 1608.3625135421800000 RECEIVE_FREQ_2 = 2011-12-31T09:41:27.500 1607.8046884536700000 RECEIVE_FREQ_2 = 2011-12-31T09:41:28.500 1607.2383451461800000 RECEIVE_FREQ_2 = 2011-12-31T09:41:29.500 1606.6888113021900000 RECEIVE_FREQ_2 = 2011-12-31T09:41:30.500 1606.1135978698700000 RECEIVE_FREQ_2 = 2011-12-31T09:41:31.500 1605.5604591369600000 RECEIVE_FREQ_2 = 2011-12-31T09:41:32.500 1604.9996662139900000 RECEIVE_FREQ_2 = 2011-12-31T09:41:33.500 1604.4476737976100000 RECEIVE_FREQ_2 = 2011-12-31T09:41:34.500 1603.8875370025600000 RECEIVE_FREQ_2 = 2011-12-31T09:41:35.500 1603.3286390304600000 RECEIVE_FREQ_2 = 2011-12-31T09:41:36.500 1602.7697486877400000 RECEIVE_FREQ_2 = 2011-12-31T09:41:37.500 1602.2103261947600000 RECEIVE_FREQ_2 = 2011-12-31T09:41:38.500 1601.6424369812000000 RECEIVE_FREQ_2 = 2011-12-31T09:41:39.500 1601.0911817550700000 RECEIVE_FREQ_2 = 2011-12-31T09:41:40.500 1600.5283107757600000 RECEIVE_FREQ_2 = 2011-12-31T09:41:41.500 1599.9737739563000000 RECEIVE_FREQ_2 = 2011-12-31T09:41:42.500 1599.4088506698600000 RECEIVE_FREQ_2 = 2011-12-31T09:41:43.500 1598.8508453369100000 RECEIVE_FREQ_2 = 2011-12-31T09:41:44.500 1598.2921895980800000 RECEIVE_FREQ_2 = 2011-12-31T09:41:45.500 1597.7342214584400000 RECEIVE_FREQ_2 = 2011-12-31T09:41:46.500 1597.1763763427700000 RECEIVE_FREQ_2 = 2011-12-31T09:41:47.500 1596.6143989563000000 RECEIVE_FREQ_2 = 2011-12-31T09:41:48.500 1596.0612478256200000 RECEIVE_FREQ_2 = 2011-12-31T09:41:49.500 1595.4964532852200000 RECEIVE_FREQ_2 = 2011-12-31T09:41:50.500 1594.9379053115800000 RECEIVE_FREQ_2 = 2011-12-31T09:41:51.500 1594.3833532333400000 RECEIVE_FREQ_2 = 2011-12-31T09:41:52.500 1593.8213701248200000 RECEIVE_FREQ_2 = 2011-12-31T09:41:53.500 1593.2574377059900000 RECEIVE_FREQ_2 = 2011-12-31T09:41:54.500 1592.7051858902000000 RECEIVE_FREQ_2 = 2011-12-31T09:41:55.500 1592.1433763504000000 RECEIVE_FREQ_2 = 2011-12-31T09:41:56.500 1591.5874595642100000 RECEIVE_FREQ_2 = 2011-12-31T09:41:57.500 1591.0223884582500000 RECEIVE_FREQ_2 = 2011-12-31T09:41:58.500 1590.4701004028300000 RECEIVE_FREQ_2 = 2011-12-31T09:41:59.500 1589.9127950668300000 RECEIVE_FREQ_2 = 2011-12-31T09:42:00.500 1589.3491134643600000 RECEIVE_FREQ_2 = 2011-12-31T09:42:01.500 1588.7942638397200000 RECEIVE_FREQ_2 = 2011-12-31T09:42:02.500 1588.2303152084400000 RECEIVE_FREQ_2 = 2011-12-31T09:42:03.500 1587.6738452911400000 RECEIVE_FREQ_2 = 2011-12-31T09:42:04.500 1587.1133146286000000 RECEIVE_FREQ_2 = 2011-12-31T09:42:05.500 1586.5596437454200000 RECEIVE_FREQ_2 = 2011-12-31T09:42:06.500 1586.0055475235000000 RECEIVE_FREQ_2 = 2011-12-31T09:42:07.500 1585.4432802200300000 RECEIVE_FREQ_2 = 2011-12-31T09:42:08.500 1584.8875207901000000 RECEIVE_FREQ_2 = 2011-12-31T09:42:09.500 1584.3285923004200000 RECEIVE_FREQ_2 = 2011-12-31T09:42:10.500 1583.7676162719700000 RECEIVE_FREQ_2 = 2011-12-31T09:42:11.500 1583.2133607864400000 RECEIVE_FREQ_2 = 2011-12-31T09:42:12.500 1582.6560564041100000 RECEIVE_FREQ_2 = 2011-12-31T09:42:13.500 1582.0889472961400000 RECEIVE_FREQ_2 = 2011-12-31T09:42:14.500 1581.5359487533600000 RECEIVE_FREQ_2 = 2011-12-31T09:42:15.500 1580.9785470962500000 RECEIVE_FREQ_2 = 2011-12-31T09:42:16.500 1580.4269533157300000 RECEIVE_FREQ_2 = 2011-12-31T09:42:17.500 1579.8572664260900000 RECEIVE_FREQ_2 = 2011-12-31T09:42:18.500 1579.2988376617400000 RECEIVE_FREQ_2 = 2011-12-31T09:42:19.500 1578.7453708648700000 RECEIVE_FREQ_2 = 2011-12-31T09:42:20.500 1578.1916456222500000 RECEIVE_FREQ_2 = 2011-12-31T09:42:21.500 1577.6254625320400000 RECEIVE_FREQ_2 = 2011-12-31T09:42:22.500 1577.0714111328100000 RECEIVE_FREQ_2 = 2011-12-31T09:42:23.500 1576.5100526809700000 RECEIVE_FREQ_2 = 2011-12-31T09:42:24.500 1575.9577226638800000 RECEIVE_FREQ_2 = 2011-12-31T09:42:25.500 1575.4039392471300000 RECEIVE_FREQ_2 = 2011-12-31T09:42:26.500 1574.8444709777800000 RECEIVE_FREQ_2 = 2011-12-31T09:42:27.500 1574.2893638610800000 RECEIVE_FREQ_2 = 2011-12-31T09:42:28.500 1573.7250089645400000 RECEIVE_FREQ_2 = 2011-12-31T09:42:29.500 1573.1657381057700000 RECEIVE_FREQ_2 = 2011-12-31T09:42:30.500 1572.6152362823500000 RECEIVE_FREQ_2 = 2011-12-31T09:42:31.500 1572.0597801208500000 RECEIVE_FREQ_2 = 2011-12-31T09:42:32.500 1571.4920787811300000 RECEIVE_FREQ_2 = 2011-12-31T09:42:33.500 1570.9363899231000000 RECEIVE_FREQ_2 = 2011-12-31T09:42:34.500 1570.3832674026500000 RECEIVE_FREQ_2 = 2011-12-31T09:42:35.500 1569.8262319564800000 RECEIVE_FREQ_2 = 2011-12-31T09:42:36.500 1569.2633304595900000 RECEIVE_FREQ_2 = 2011-12-31T09:42:37.500 1568.7166490554800000 RECEIVE_FREQ_2 = 2011-12-31T09:42:38.500 1568.1541023254400000 RECEIVE_FREQ_2 = 2011-12-31T09:42:39.500 1567.6016187667800000 RECEIVE_FREQ_2 = 2011-12-31T09:42:40.500 1567.0358581543000000 RECEIVE_FREQ_2 = 2011-12-31T09:42:41.500 1566.4842767715500000 RECEIVE_FREQ_2 = 2011-12-31T09:42:42.500 1565.9325275421100000 RECEIVE_FREQ_2 = 2011-12-31T09:42:43.500 1565.3691053390500000 RECEIVE_FREQ_2 = 2011-12-31T09:42:44.500 1564.8133554458600000 RECEIVE_FREQ_2 = 2011-12-31T09:42:45.500 1564.2548570632900000 RECEIVE_FREQ_2 = 2011-12-31T09:42:46.500 1563.6970853805500000 RECEIVE_FREQ_2 = 2011-12-31T09:42:47.500 1563.1419696807900000 RECEIVE_FREQ_2 = 2011-12-31T09:42:48.500 1562.5813741684000000 RECEIVE_FREQ_2 = 2011-12-31T09:42:49.500 1562.0179843902600000 RECEIVE_FREQ_2 = 2011-12-31T09:42:50.500 1561.4631757736200000 RECEIVE_FREQ_2 = 2011-12-31T09:42:51.500 1560.9112749099700000 RECEIVE_FREQ_2 = 2011-12-31T09:42:52.500 1560.3577432632400000 RECEIVE_FREQ_2 = 2011-12-31T09:42:53.500 1559.7941312789900000 RECEIVE_FREQ_2 = 2011-12-31T09:42:54.500 1559.2461318969700000 RECEIVE_FREQ_2 = 2011-12-31T09:42:55.500 1558.6863660812400000 RECEIVE_FREQ_2 = 2011-12-31T09:42:56.500 1558.1395530700700000 RECEIVE_FREQ_2 = 2011-12-31T09:42:57.500 1557.5708780288700000 RECEIVE_FREQ_2 = 2011-12-31T09:42:58.500 1557.0158805847200000 RECEIVE_FREQ_2 = 2011-12-31T09:42:59.500 1556.4630823135400000 RECEIVE_FREQ_2 = 2011-12-31T09:43:00.500 1555.9047727584800000 RECEIVE_FREQ_2 = 2011-12-31T09:43:01.500 1555.3481283187900000 RECEIVE_FREQ_2 = 2011-12-31T09:43:02.500 1554.7969007492100000 RECEIVE_FREQ_2 = 2011-12-31T09:43:03.500 1554.2339906692500000 RECEIVE_FREQ_2 = 2011-12-31T09:43:04.500 1553.6788606643700000 RECEIVE_FREQ_2 = 2011-12-31T09:43:05.500 1553.1208219528200000 RECEIVE_FREQ_2 = 2011-12-31T09:43:06.500 1552.5667972564700000 RECEIVE_FREQ_2 = 2011-12-31T09:43:07.500 1552.0120153427100000 RECEIVE_FREQ_2 = 2011-12-31T09:43:08.500 1551.4531669616700000 RECEIVE_FREQ_2 = 2011-12-31T09:43:09.500 1550.8895320892300000 RECEIVE_FREQ_2 = 2011-12-31T09:43:10.500 1550.3404006958000000 RECEIVE_FREQ_2 = 2011-12-31T09:43:11.500 1549.7896699905400000 RECEIVE_FREQ_2 = 2011-12-31T09:43:12.500 1549.2313890457200000 RECEIVE_FREQ_2 = 2011-12-31T09:43:13.500 1548.6655530929600000 RECEIVE_FREQ_2 = 2011-12-31T09:43:14.500 1548.1185245513900000 RECEIVE_FREQ_2 = 2011-12-31T09:43:15.500 1547.5553779602100000 RECEIVE_FREQ_2 = 2011-12-31T09:43:16.500 1547.0028285980200000 RECEIVE_FREQ_2 = 2011-12-31T09:43:17.500 1546.4460163116500000 RECEIVE_FREQ_2 = 2011-12-31T09:43:18.500 1545.8923101425200000 RECEIVE_FREQ_2 = 2011-12-31T09:43:19.500 1545.3417825698900000 RECEIVE_FREQ_2 = 2011-12-31T09:43:20.500 1544.7862024307300000 RECEIVE_FREQ_2 = 2011-12-31T09:43:21.500 1544.2317285537700000 RECEIVE_FREQ_2 = 2011-12-31T09:43:22.500 1543.6731166839600000 RECEIVE_FREQ_2 = 2011-12-31T09:43:23.500 1543.1104917526200000 RECEIVE_FREQ_2 = 2011-12-31T09:43:24.500 1542.5576267242400000 RECEIVE_FREQ_2 = 2011-12-31T09:43:25.500 1542.0086145401000000 RECEIVE_FREQ_2 = 2011-12-31T09:43:26.500 1541.4539718627900000 RECEIVE_FREQ_2 = 2011-12-31T09:43:27.500 1540.9006576538100000 RECEIVE_FREQ_2 = 2011-12-31T09:43:28.500 1540.3390083313000000 RECEIVE_FREQ_2 = 2011-12-31T09:43:29.500 1539.7856836319000000 RECEIVE_FREQ_2 = 2011-12-31T09:43:30.500 1539.2254762649500000 RECEIVE_FREQ_2 = 2011-12-31T09:43:31.500 1538.6747236251800000 RECEIVE_FREQ_2 = 2011-12-31T09:43:32.500 1538.1222000122100000 RECEIVE_FREQ_2 = 2011-12-31T09:43:33.500 1537.5648212432900000 RECEIVE_FREQ_2 = 2011-12-31T09:43:34.500 1537.0100727081300000 RECEIVE_FREQ_2 = 2011-12-31T09:43:35.500 1536.4513130188000000 RECEIVE_FREQ_2 = 2011-12-31T09:43:36.500 1535.8995752334600000 RECEIVE_FREQ_2 = 2011-12-31T09:43:37.500 1535.3463087081900000 RECEIVE_FREQ_2 = 2011-12-31T09:43:38.500 1534.7878284454300000 RECEIVE_FREQ_2 = 2011-12-31T09:43:39.500 1534.2295083999600000 RECEIVE_FREQ_2 = 2011-12-31T09:43:40.500 1533.6777372360200000 RECEIVE_FREQ_2 = 2011-12-31T09:43:41.500 1533.1205940246600000 RECEIVE_FREQ_2 = 2011-12-31T09:43:42.500 1532.5655908584600000 RECEIVE_FREQ_2 = 2011-12-31T09:43:43.500 1532.0111379623400000 RECEIVE_FREQ_2 = 2011-12-31T09:43:44.500 1531.4623727798500000 RECEIVE_FREQ_2 = 2011-12-31T09:43:45.500 1530.9026269912700000 RECEIVE_FREQ_2 = 2011-12-31T09:43:46.500 1530.3483781814600000 RECEIVE_FREQ_2 = 2011-12-31T09:43:47.500 1529.7968101501500000 RECEIVE_FREQ_2 = 2011-12-31T09:43:48.500 1529.2392892837500000 RECEIVE_FREQ_2 = 2011-12-31T09:43:49.500 1528.6794471740700000 RECEIVE_FREQ_2 = 2011-12-31T09:43:50.500 1528.1260080337500000 RECEIVE_FREQ_2 = 2011-12-31T09:43:51.500 1527.5678415298500000 RECEIVE_FREQ_2 = 2011-12-31T09:43:52.500 1527.0254907608000000 RECEIVE_FREQ_2 = 2011-12-31T09:43:53.500 1526.4674100875900000 RECEIVE_FREQ_2 = 2011-12-31T09:43:54.500 1525.9100751876800000 RECEIVE_FREQ_2 = 2011-12-31T09:43:55.500 1525.3574104309100000 RECEIVE_FREQ_2 = 2011-12-31T09:43:56.500 1524.8048553466800000 RECEIVE_FREQ_2 = 2011-12-31T09:43:57.500 1524.2474136352500000 RECEIVE_FREQ_2 = 2011-12-31T09:43:58.500 1523.6978893280000000 RECEIVE_FREQ_2 = 2011-12-31T09:43:59.500 1523.1346406936600000 RECEIVE_FREQ_2 = 2011-12-31T09:44:00.500 1522.5877752304100000 RECEIVE_FREQ_2 = 2011-12-31T09:44:01.500 1522.0307369232200000 RECEIVE_FREQ_2 = 2011-12-31T09:44:02.500 1521.4701719284100000 RECEIVE_FREQ_2 = 2011-12-31T09:44:03.500 1520.9232130050700000 RECEIVE_FREQ_2 = 2011-12-31T09:44:04.500 1520.3683414459200000 RECEIVE_FREQ_2 = 2011-12-31T09:44:05.500 1519.8164634704600000 RECEIVE_FREQ_2 = 2011-12-31T09:44:06.500 1519.2629461288500000 RECEIVE_FREQ_2 = 2011-12-31T09:44:07.500 1518.7069406509400000 RECEIVE_FREQ_2 = 2011-12-31T09:44:08.500 1518.1545400619500000 RECEIVE_FREQ_2 = 2011-12-31T09:44:09.500 1517.5981979370100000 RECEIVE_FREQ_2 = 2011-12-31T09:44:10.500 1517.0482597351100000 RECEIVE_FREQ_2 = 2011-12-31T09:44:11.500 1516.4981765747100000 RECEIVE_FREQ_2 = 2011-12-31T09:44:12.500 1515.9420499801600000 RECEIVE_FREQ_2 = 2011-12-31T09:44:13.500 1515.3866643905600000 RECEIVE_FREQ_2 = 2011-12-31T09:44:14.500 1514.8296613693200000 RECEIVE_FREQ_2 = 2011-12-31T09:44:15.500 1514.2770671844500000 RECEIVE_FREQ_2 = 2011-12-31T09:44:16.500 1513.7251329422000000 RECEIVE_FREQ_2 = 2011-12-31T09:44:17.500 1513.1683130264300000 RECEIVE_FREQ_2 = 2011-12-31T09:44:18.500 1512.6152372360200000 RECEIVE_FREQ_2 = 2011-12-31T09:44:19.500 1512.0572204589800000 RECEIVE_FREQ_2 = 2011-12-31T09:44:20.500 1511.5053195953400000 RECEIVE_FREQ_2 = 2011-12-31T09:44:21.500 1510.9537601470900000 RECEIVE_FREQ_2 = 2011-12-31T09:44:22.500 1510.4063901901200000 RECEIVE_FREQ_2 = 2011-12-31T09:44:23.500 1509.8424930572500000 RECEIVE_FREQ_2 = 2011-12-31T09:44:24.500 1509.2958440780600000 RECEIVE_FREQ_2 = 2011-12-31T09:44:25.500 1508.7402429580700000 RECEIVE_FREQ_2 = 2011-12-31T09:44:26.500 1508.1831073761000000 RECEIVE_FREQ_2 = 2011-12-31T09:44:27.500 1507.6335391998300000 RECEIVE_FREQ_2 = 2011-12-31T09:44:28.500 1507.0781898498500000 RECEIVE_FREQ_2 = 2011-12-31T09:44:29.500 1506.5291204452500000 RECEIVE_FREQ_2 = 2011-12-31T09:44:30.500 1505.9670715332000000 RECEIVE_FREQ_2 = 2011-12-31T09:44:31.500 1505.4220132827800000 RECEIVE_FREQ_2 = 2011-12-31T09:44:32.500 1504.8709707260100000 RECEIVE_FREQ_2 = 2011-12-31T09:44:33.500 1504.3200769424400000 RECEIVE_FREQ_2 = 2011-12-31T09:44:34.500 1503.7641830444300000 RECEIVE_FREQ_2 = 2011-12-31T09:44:35.500 1503.2060317993200000 RECEIVE_FREQ_2 = 2011-12-31T09:44:36.500 1502.6567058563200000 RECEIVE_FREQ_2 = 2011-12-31T09:44:37.500 1502.0999889373800000 RECEIVE_FREQ_2 = 2011-12-31T09:44:38.500 1501.5493154525800000 RECEIVE_FREQ_2 = 2011-12-31T09:44:39.500 1500.9928808212300000 RECEIVE_FREQ_2 = 2011-12-31T09:44:40.500 1500.4465007782000000 RECEIVE_FREQ_2 = 2011-12-31T09:44:41.500 1499.8864307403600000 RECEIVE_FREQ_2 = 2011-12-31T09:44:42.500 1499.3343124389600000 RECEIVE_FREQ_2 = 2011-12-31T09:44:43.500 1498.7840509414700000 RECEIVE_FREQ_2 = 2011-12-31T09:44:44.500 1498.2304019928000000 RECEIVE_FREQ_2 = 2011-12-31T09:44:45.500 1497.6764698028600000 RECEIVE_FREQ_2 = 2011-12-31T09:44:46.500 1497.1280879974400000 RECEIVE_FREQ_2 = 2011-12-31T09:44:47.500 1496.5738868713400000 RECEIVE_FREQ_2 = 2011-12-31T09:44:48.500 1496.0225801467900000 RECEIVE_FREQ_2 = 2011-12-31T09:44:49.500 1495.4760084152200000 RECEIVE_FREQ_2 = 2011-12-31T09:44:50.500 1494.9155359268200000 RECEIVE_FREQ_2 = 2011-12-31T09:44:51.500 1494.3647527694700000 RECEIVE_FREQ_2 = 2011-12-31T09:44:52.500 1493.8123826980600000 RECEIVE_FREQ_2 = 2011-12-31T09:44:53.500 1493.2587289810200000 RECEIVE_FREQ_2 = 2011-12-31T09:44:54.500 1492.7178411483800000 RECEIVE_FREQ_2 = 2011-12-31T09:44:55.500 1492.1594772338900000 RECEIVE_FREQ_2 = 2011-12-31T09:44:56.500 1491.6131267547600000 RECEIVE_FREQ_2 = 2011-12-31T09:44:57.500 1491.0531892776500000 RECEIVE_FREQ_2 = 2011-12-31T09:44:58.500 1490.4961853027300000 RECEIVE_FREQ_2 = 2011-12-31T09:44:59.500 1489.9502859115600000 RECEIVE_FREQ_2 = 2011-12-31T09:45:00.500 1489.3936538696300000 RECEIVE_FREQ_2 = 2011-12-31T09:45:01.500 1488.8386354446400000 RECEIVE_FREQ_2 = 2011-12-31T09:45:02.500 1488.2854413986200000 RECEIVE_FREQ_2 = 2011-12-31T09:45:03.500 1487.7380466461200000 RECEIVE_FREQ_2 = 2011-12-31T09:45:04.500 1487.1866788864100000 RECEIVE_FREQ_2 = 2011-12-31T09:45:05.500 1486.6275291442900000 RECEIVE_FREQ_2 = 2011-12-31T09:45:06.500 1486.0764665603600000 RECEIVE_FREQ_2 = 2011-12-31T09:45:07.500 1485.5290241241500000 RECEIVE_FREQ_2 = 2011-12-31T09:45:08.500 1484.9785890579200000 RECEIVE_FREQ_2 = 2011-12-31T09:45:09.500 1484.4327173233000000 RECEIVE_FREQ_2 = 2011-12-31T09:45:10.500 1483.8763027191200000 RECEIVE_FREQ_2 = 2011-12-31T09:45:11.500 1483.3186378479000000 RECEIVE_FREQ_2 = 2011-12-31T09:45:12.500 1482.7774305343600000 RECEIVE_FREQ_2 = 2011-12-31T09:45:13.500 1482.2159318924000000 RECEIVE_FREQ_2 = 2011-12-31T09:45:14.500 1481.6652650833100000 RECEIVE_FREQ_2 = 2011-12-31T09:45:15.500 1481.1145038604700000 RECEIVE_FREQ_2 = 2011-12-31T09:45:16.500 1480.5728826522800000 RECEIVE_FREQ_2 = 2011-12-31T09:45:17.500 1480.0088548660300000 RECEIVE_FREQ_2 = 2011-12-31T09:45:18.500 1479.4589805603000000 RECEIVE_FREQ_2 = 2011-12-31T09:45:19.500 1478.9046182632400000 RECEIVE_FREQ_2 = 2011-12-31T09:45:20.500 1478.3583717346200000 RECEIVE_FREQ_2 = 2011-12-31T09:45:21.500 1477.8081302642800000 RECEIVE_FREQ_2 = 2011-12-31T09:45:22.500 1477.2598962783800000 RECEIVE_FREQ_2 = 2011-12-31T09:45:23.500 1476.7115364074700000 RECEIVE_FREQ_2 = 2011-12-31T09:45:24.500 1476.1536521911600000 RECEIVE_FREQ_2 = 2011-12-31T09:45:25.500 1475.6071329116800000 RECEIVE_FREQ_2 = 2011-12-31T09:45:26.500 1475.0556783676100000 RECEIVE_FREQ_2 = 2011-12-31T09:45:27.500 1474.4956960678100000 RECEIVE_FREQ_2 = 2011-12-31T09:45:28.500 1473.9493522644000000 RECEIVE_FREQ_2 = 2011-12-31T09:45:29.500 1473.4060611724900000 RECEIVE_FREQ_2 = 2011-12-31T09:45:30.500 1472.8557920455900000 RECEIVE_FREQ_2 = 2011-12-31T09:45:31.500 1472.3028116226200000 RECEIVE_FREQ_2 = 2011-12-31T09:45:32.500 1471.7519798278800000 RECEIVE_FREQ_2 = 2011-12-31T09:45:33.500 1471.2011508941700000 RECEIVE_FREQ_2 = 2011-12-31T09:45:34.500 1470.6445751190200000 RECEIVE_FREQ_2 = 2011-12-31T09:45:35.500 1470.0958461761500000 RECEIVE_FREQ_2 = 2011-12-31T09:45:36.500 1469.5395555496200000 RECEIVE_FREQ_2 = 2011-12-31T09:45:37.500 1468.9933023452800000 RECEIVE_FREQ_2 = 2011-12-31T09:45:38.500 1468.4356813430800000 RECEIVE_FREQ_2 = 2011-12-31T09:45:39.500 1467.8906383514400000 RECEIVE_FREQ_2 = 2011-12-31T09:45:40.500 1467.3435325622600000 RECEIVE_FREQ_2 = 2011-12-31T09:45:41.500 1466.7884674072300000 RECEIVE_FREQ_2 = 2011-12-31T09:45:42.500 1466.2389707565300000 RECEIVE_FREQ_2 = 2011-12-31T09:45:43.500 1465.6891756057700000 RECEIVE_FREQ_2 = 2011-12-31T09:45:44.500 1465.1368131637600000 RECEIVE_FREQ_2 = 2011-12-31T09:45:45.500 1464.5841140747100000 RECEIVE_FREQ_2 = 2011-12-31T09:45:46.500 1464.0341749191300000 RECEIVE_FREQ_2 = 2011-12-31T09:45:47.500 1463.4885816574100000 RECEIVE_FREQ_2 = 2011-12-31T09:45:48.500 1462.9337320327800000 RECEIVE_FREQ_2 = 2011-12-31T09:45:49.500 1462.3906946182300000 RECEIVE_FREQ_2 = 2011-12-31T09:45:50.500 1461.8404722213700000 RECEIVE_FREQ_2 = 2011-12-31T09:45:51.500 1461.2890186309800000 RECEIVE_FREQ_2 = 2011-12-31T09:45:52.500 1460.7386503219600000 RECEIVE_FREQ_2 = 2011-12-31T09:45:53.500 1460.1790370941200000 RECEIVE_FREQ_2 = 2011-12-31T09:45:54.500 1459.6335783004800000 RECEIVE_FREQ_2 = 2011-12-31T09:45:55.500 1459.0809020996100000 RECEIVE_FREQ_2 = 2011-12-31T09:45:56.500 1458.5339937210100000 RECEIVE_FREQ_2 = 2011-12-31T09:45:57.500 1457.9901113510100000 RECEIVE_FREQ_2 = 2011-12-31T09:45:58.500 1457.4359369278000000 RECEIVE_FREQ_2 = 2011-12-31T09:45:59.500 1456.8758506774900000 RECEIVE_FREQ_2 = 2011-12-31T09:46:00.500 1456.3361091613800000 RECEIVE_FREQ_2 = 2011-12-31T09:46:01.500 1455.7853164672900000 RECEIVE_FREQ_2 = 2011-12-31T09:46:02.500 1455.2416772842400000 RECEIVE_FREQ_2 = 2011-12-31T09:46:03.500 1454.6878013610800000 RECEIVE_FREQ_2 = 2011-12-31T09:46:04.500 1454.1398715972900000 RECEIVE_FREQ_2 = 2011-12-31T09:46:05.500 1453.5871753692600000 RECEIVE_FREQ_2 = 2011-12-31T09:46:06.500 1453.0315914154100000 RECEIVE_FREQ_2 = 2011-12-31T09:46:07.500 1452.4829931259200000 RECEIVE_FREQ_2 = 2011-12-31T09:46:08.500 1451.9351320266700000 RECEIVE_FREQ_2 = 2011-12-31T09:46:09.500 1451.3840732574500000 RECEIVE_FREQ_2 = 2011-12-31T09:46:10.500 1450.8386993408200000 RECEIVE_FREQ_2 = 2011-12-31T09:46:11.500 1450.2854261398300000 RECEIVE_FREQ_2 = 2011-12-31T09:46:12.500 1449.7351293563800000 RECEIVE_FREQ_2 = 2011-12-31T09:46:13.500 1449.1907253265400000 RECEIVE_FREQ_2 = 2011-12-31T09:46:14.500 1448.6364698410000000 RECEIVE_FREQ_2 = 2011-12-31T09:46:15.500 1448.0899143219000000 RECEIVE_FREQ_2 = 2011-12-31T09:46:16.500 1447.5404520034800000 RECEIVE_FREQ_2 = 2011-12-31T09:46:17.500 1446.9897594451900000 RECEIVE_FREQ_2 = 2011-12-31T09:46:18.500 1446.4381637573200000 RECEIVE_FREQ_2 = 2011-12-31T09:46:19.500 1445.8870487213100000 RECEIVE_FREQ_2 = 2011-12-31T09:46:20.500 1445.3420648574800000 RECEIVE_FREQ_2 = 2011-12-31T09:46:21.500 1444.7926378250100000 RECEIVE_FREQ_2 = 2011-12-31T09:46:22.500 1444.2415437698400000 RECEIVE_FREQ_2 = 2011-12-31T09:46:23.500 1443.6946706771900000 RECEIVE_FREQ_2 = 2011-12-31T09:46:24.500 1443.1495981216400000 RECEIVE_FREQ_2 = 2011-12-31T09:46:25.500 1442.5971612930300000 RECEIVE_FREQ_2 = 2011-12-31T09:46:26.500 1442.0531826019300000 RECEIVE_FREQ_2 = 2011-12-31T09:46:27.500 1441.4991750717200000 RECEIVE_FREQ_2 = 2011-12-31T09:46:28.500 1440.9553804397600000 RECEIVE_FREQ_2 = 2011-12-31T09:46:29.500 1440.4049701690700000 RECEIVE_FREQ_2 = 2011-12-31T09:46:30.500 1439.8503828048700000 RECEIVE_FREQ_2 = 2011-12-31T09:46:31.500 1439.3027620315600000 RECEIVE_FREQ_2 = 2011-12-31T09:46:32.500 1438.7569198608400000 RECEIVE_FREQ_2 = 2011-12-31T09:46:33.500 1438.2022867202800000 RECEIVE_FREQ_2 = 2011-12-31T09:46:34.500 1437.6545171737700000 RECEIVE_FREQ_2 = 2011-12-31T09:46:35.500 1437.1050081253100000 RECEIVE_FREQ_2 = 2011-12-31T09:46:36.500 1436.5621042251600000 RECEIVE_FREQ_2 = 2011-12-31T09:46:37.500 1436.0108232498200000 RECEIVE_FREQ_2 = 2011-12-31T09:46:38.500 1435.4576005935700000 RECEIVE_FREQ_2 = 2011-12-31T09:46:39.500 1434.9133548736600000 RECEIVE_FREQ_2 = 2011-12-31T09:46:40.500 1434.3569297790500000 RECEIVE_FREQ_2 = 2011-12-31T09:46:41.500 1433.8142127990700000 RECEIVE_FREQ_2 = 2011-12-31T09:46:42.500 1433.2692985534700000 RECEIVE_FREQ_2 = 2011-12-31T09:46:43.500 1432.7130737304700000 RECEIVE_FREQ_2 = 2011-12-31T09:46:44.500 1432.1718702316300000 RECEIVE_FREQ_2 = 2011-12-31T09:46:45.500 1431.6168498992900000 RECEIVE_FREQ_2 = 2011-12-31T09:46:46.500 1431.0687112808200000 RECEIVE_FREQ_2 = 2011-12-31T09:46:47.500 1430.5312795639000000 RECEIVE_FREQ_2 = 2011-12-31T09:46:48.500 1429.9808797836300000 RECEIVE_FREQ_2 = 2011-12-31T09:46:49.500 1429.4312810897800000 RECEIVE_FREQ_2 = 2011-12-31T09:46:50.500 1428.8740215301500000 RECEIVE_FREQ_2 = 2011-12-31T09:46:51.500 1428.3377933502200000 RECEIVE_FREQ_2 = 2011-12-31T09:46:52.500 1427.7866258621200000 RECEIVE_FREQ_2 = 2011-12-31T09:46:53.500 1427.2383098602300000 RECEIVE_FREQ_2 = 2011-12-31T09:46:54.500 1426.6885747909500000 RECEIVE_FREQ_2 = 2011-12-31T09:46:55.500 1426.1447563171400000 RECEIVE_FREQ_2 = 2011-12-31T09:46:56.500 1425.5963516235400000 RECEIVE_FREQ_2 = 2011-12-31T09:46:57.500 1425.0464696884200000 RECEIVE_FREQ_2 = 2011-12-31T09:46:58.500 1424.4941549301100000 RECEIVE_FREQ_2 = 2011-12-31T09:46:59.500 1423.9488916397100000 RECEIVE_FREQ_2 = 2011-12-31T09:47:00.500 1423.3999958038300000 RECEIVE_FREQ_2 = 2011-12-31T09:47:01.500 1422.8565340042100000 RECEIVE_FREQ_2 = 2011-12-31T09:47:02.500 1422.3097181320200000 RECEIVE_FREQ_2 = 2011-12-31T09:47:03.500 1421.7617311477700000 RECEIVE_FREQ_2 = 2011-12-31T09:47:04.500 1421.2111644744900000 RECEIVE_FREQ_2 = 2011-12-31T09:47:05.500 1420.6660842895500000 RECEIVE_FREQ_2 = 2011-12-31T09:47:06.500 1420.1210403442400000 RECEIVE_FREQ_2 = 2011-12-31T09:47:07.500 1419.5677623748800000 RECEIVE_FREQ_2 = 2011-12-31T09:47:08.500 1419.0278978347800000 RECEIVE_FREQ_2 = 2011-12-31T09:47:09.500 1418.4767379760700000 RECEIVE_FREQ_2 = 2011-12-31T09:47:10.500 1417.9263248443600000 RECEIVE_FREQ_2 = 2011-12-31T09:47:11.500 1417.3764276504500000 RECEIVE_FREQ_2 = 2011-12-31T09:47:12.500 1416.8226280212400000 RECEIVE_FREQ_2 = 2011-12-31T09:47:13.500 1416.2847995758100000 RECEIVE_FREQ_2 = 2011-12-31T09:47:14.500 1415.7342348098800000 RECEIVE_FREQ_2 = 2011-12-31T09:47:15.500 1415.1921072006200000 RECEIVE_FREQ_2 = 2011-12-31T09:47:16.500 1414.6446256637600000 RECEIVE_FREQ_2 = 2011-12-31T09:47:17.500 1414.0917892456100000 RECEIVE_FREQ_2 = 2011-12-31T09:47:18.500 1413.5473518371600000 RECEIVE_FREQ_2 = 2011-12-31T09:47:19.500 1413.0087308883700000 RECEIVE_FREQ_2 = 2011-12-31T09:47:20.500 1412.4546060562100000 RECEIVE_FREQ_2 = 2011-12-31T09:47:21.500 1411.9081068038900000 RECEIVE_FREQ_2 = 2011-12-31T09:47:22.500 1411.3567581176800000 RECEIVE_FREQ_2 = 2011-12-31T09:47:23.500 1410.8106451034500000 RECEIVE_FREQ_2 = 2011-12-31T09:47:24.500 1410.2657470703100000 RECEIVE_FREQ_2 = 2011-12-31T09:47:25.500 1409.7187490463300000 RECEIVE_FREQ_2 = 2011-12-31T09:47:26.500 1409.1733694076500000 RECEIVE_FREQ_2 = 2011-12-31T09:47:27.500 1408.6238584518400000 RECEIVE_FREQ_2 = 2011-12-31T09:47:28.500 1408.0753631591800000 RECEIVE_FREQ_2 = 2011-12-31T09:47:29.500 1407.5334377288800000 RECEIVE_FREQ_2 = 2011-12-31T09:47:30.500 1406.9850873947100000 RECEIVE_FREQ_2 = 2011-12-31T09:47:31.500 1406.4395799636800000 RECEIVE_FREQ_2 = 2011-12-31T09:47:32.500 1405.8915834426900000 RECEIVE_FREQ_2 = 2011-12-31T09:47:33.500 1405.3497076034500000 RECEIVE_FREQ_2 = 2011-12-31T09:47:34.500 1404.8013715744000000 RECEIVE_FREQ_2 = 2011-12-31T09:47:35.500 1404.2517547607400000 RECEIVE_FREQ_2 = 2011-12-31T09:47:36.500 1403.6991195678700000 RECEIVE_FREQ_2 = 2011-12-31T09:47:37.500 1403.1594343185400000 RECEIVE_FREQ_2 = 2011-12-31T09:47:38.500 1402.6151361465500000 RECEIVE_FREQ_2 = 2011-12-31T09:47:39.500 1402.0646677017200000 RECEIVE_FREQ_2 = 2011-12-31T09:47:40.500 1401.5176229476900000 RECEIVE_FREQ_2 = 2011-12-31T09:47:41.500 1400.9731483459500000 RECEIVE_FREQ_2 = 2011-12-31T09:47:42.500 1400.4286241531400000 RECEIVE_FREQ_2 = 2011-12-31T09:47:43.500 1399.8804159164400000 RECEIVE_FREQ_2 = 2011-12-31T09:47:44.500 1399.3383274078400000 RECEIVE_FREQ_2 = 2011-12-31T09:47:45.500 1398.7796144485500000 RECEIVE_FREQ_2 = 2011-12-31T09:47:46.500 1398.2442789077800000 RECEIVE_FREQ_2 = 2011-12-31T09:47:47.500 1397.6992979049700000 RECEIVE_FREQ_2 = 2011-12-31T09:47:48.500 1397.1555032730100000 RECEIVE_FREQ_2 = 2011-12-31T09:47:49.500 1396.6042261123700000 RECEIVE_FREQ_2 = 2011-12-31T09:47:50.500 1396.0605621337900000 RECEIVE_FREQ_2 = 2011-12-31T09:47:51.500 1395.5084247589100000 RECEIVE_FREQ_2 = 2011-12-31T09:47:52.500 1394.9691638946500000 RECEIVE_FREQ_2 = 2011-12-31T09:47:53.500 1394.4200572967500000 RECEIVE_FREQ_2 = 2011-12-31T09:47:54.500 1393.8758897781400000 RECEIVE_FREQ_2 = 2011-12-31T09:47:55.500 1393.3330917358400000 RECEIVE_FREQ_2 = 2011-12-31T09:47:56.500 1392.7754573822000000 RECEIVE_FREQ_2 = 2011-12-31T09:47:57.500 1392.2408866882300000 RECEIVE_FREQ_2 = 2011-12-31T09:47:58.500 1391.6926021575900000 RECEIVE_FREQ_2 = 2011-12-31T09:47:59.500 1391.1421508789100000 RECEIVE_FREQ_2 = 2011-12-31T09:48:00.500 1390.6000070571900000 RECEIVE_FREQ_2 = 2011-12-31T09:48:01.500 1390.0590972900400000 RECEIVE_FREQ_2 = 2011-12-31T09:48:02.500 1389.5158014297500000 RECEIVE_FREQ_2 = 2011-12-31T09:48:03.500 1388.9642610549900000 RECEIVE_FREQ_2 = 2011-12-31T09:48:04.500 1388.4181919097900000 RECEIVE_FREQ_2 = 2011-12-31T09:48:05.500 1387.8765373230000000 RECEIVE_FREQ_2 = 2011-12-31T09:48:06.500 1387.3264131546000000 RECEIVE_FREQ_2 = 2011-12-31T09:48:07.500 1386.7814016342200000 RECEIVE_FREQ_2 = 2011-12-31T09:48:08.500 1386.2345867157000000 RECEIVE_FREQ_2 = 2011-12-31T09:48:09.500 1385.6906433105500000 RECEIVE_FREQ_2 = 2011-12-31T09:48:10.500 1385.1468000412000000 RECEIVE_FREQ_2 = 2011-12-31T09:48:11.500 1384.6019229888900000 RECEIVE_FREQ_2 = 2011-12-31T09:48:12.500 1384.0576248168900000 RECEIVE_FREQ_2 = 2011-12-31T09:48:13.500 1383.5070943832400000 RECEIVE_FREQ_2 = 2011-12-31T09:48:14.500 1382.9668655395500000 RECEIVE_FREQ_2 = 2011-12-31T09:48:15.500 1382.4229898452800000 RECEIVE_FREQ_2 = 2011-12-31T09:48:16.500 1381.8795785903900000 RECEIVE_FREQ_2 = 2011-12-31T09:48:17.500 1381.3339786529500000 RECEIVE_FREQ_2 = 2011-12-31T09:48:18.500 1380.7854118347200000 RECEIVE_FREQ_2 = 2011-12-31T09:48:19.500 1380.2355651855500000 RECEIVE_FREQ_2 = 2011-12-31T09:48:20.500 1379.6889028549200000 RECEIVE_FREQ_2 = 2011-12-31T09:48:21.500 1379.1447296142600000 RECEIVE_FREQ_2 = 2011-12-31T09:48:22.500 1378.6077156066900000 RECEIVE_FREQ_2 = 2011-12-31T09:48:23.500 1378.0594778060900000 RECEIVE_FREQ_2 = 2011-12-31T09:48:24.500 1377.5133533477800000 RECEIVE_FREQ_2 = 2011-12-31T09:48:25.500 1376.9711952209500000 RECEIVE_FREQ_2 = 2011-12-31T09:48:26.500 1376.4289264679000000 RECEIVE_FREQ_2 = 2011-12-31T09:48:27.500 1375.8888406753500000 RECEIVE_FREQ_2 = 2011-12-31T09:48:28.500 1375.3420734405500000 RECEIVE_FREQ_2 = 2011-12-31T09:48:29.500 1374.7940044403100000 RECEIVE_FREQ_2 = 2011-12-31T09:48:30.500 1374.2533502578700000 RECEIVE_FREQ_2 = 2011-12-31T09:48:31.500 1373.7066211700400000 RECEIVE_FREQ_2 = 2011-12-31T09:48:32.500 1373.1534337997400000 RECEIVE_FREQ_2 = 2011-12-31T09:48:33.500 1372.6184358596800000 RECEIVE_FREQ_2 = 2011-12-31T09:48:34.500 1372.0702152252200000 RECEIVE_FREQ_2 = 2011-12-31T09:48:35.500 1371.5254516601600000 RECEIVE_FREQ_2 = 2011-12-31T09:48:36.500 1370.9765462875400000 RECEIVE_FREQ_2 = 2011-12-31T09:48:37.500 1370.4394664764400000 RECEIVE_FREQ_2 = 2011-12-31T09:48:38.500 1369.8986988067600000 RECEIVE_FREQ_2 = 2011-12-31T09:48:39.500 1369.3477888107300000 RECEIVE_FREQ_2 = 2011-12-31T09:48:40.500 1368.8024616241500000 RECEIVE_FREQ_2 = 2011-12-31T09:48:41.500 1368.2607517242400000 RECEIVE_FREQ_2 = 2011-12-31T09:48:42.500 1367.7213735580400000 RECEIVE_FREQ_2 = 2011-12-31T09:48:43.500 1367.1763095855700000 RECEIVE_FREQ_2 = 2011-12-31T09:48:44.500 1366.6259050369300000 RECEIVE_FREQ_2 = 2011-12-31T09:48:45.500 1366.0805130004900000 RECEIVE_FREQ_2 = 2011-12-31T09:48:46.500 1365.5404644012500000 RECEIVE_FREQ_2 = 2011-12-31T09:48:47.500 1365.0036630630500000 RECEIVE_FREQ_2 = 2011-12-31T09:48:48.500 1364.4549188613900000 RECEIVE_FREQ_2 = 2011-12-31T09:48:49.500 1363.9075841903700000 RECEIVE_FREQ_2 = 2011-12-31T09:48:50.500 1363.3668069839500000 RECEIVE_FREQ_2 = 2011-12-31T09:48:51.500 1362.8202142715500000 RECEIVE_FREQ_2 = 2011-12-31T09:48:52.500 1362.2798004150400000 RECEIVE_FREQ_2 = 2011-12-31T09:48:53.500 1361.7370414733900000 RECEIVE_FREQ_2 = 2011-12-31T09:48:54.500 1361.1861810684200000 RECEIVE_FREQ_2 = 2011-12-31T09:48:55.500 1360.6512298584000000 RECEIVE_FREQ_2 = 2011-12-31T09:48:56.500 1360.1048116684000000 RECEIVE_FREQ_2 = 2011-12-31T09:48:57.500 1359.5624284744300000 RECEIVE_FREQ_2 = 2011-12-31T09:48:58.500 1359.0185441970800000 RECEIVE_FREQ_2 = 2011-12-31T09:48:59.500 1358.4783496856700000 RECEIVE_FREQ_2 = 2011-12-31T09:49:00.500 1357.9315099716200000 RECEIVE_FREQ_2 = 2011-12-31T09:49:01.500 1357.3881359100300000 RECEIVE_FREQ_2 = 2011-12-31T09:49:02.500 1356.8414106369000000 RECEIVE_FREQ_2 = 2011-12-31T09:49:03.500 1356.2998790741000000 RECEIVE_FREQ_2 = 2011-12-31T09:49:04.500 1355.7619628906200000 RECEIVE_FREQ_2 = 2011-12-31T09:49:05.500 1355.2177543640100000 RECEIVE_FREQ_2 = 2011-12-31T09:49:06.500 1354.6727218627900000 RECEIVE_FREQ_2 = 2011-12-31T09:49:07.500 1354.1320590972900000 RECEIVE_FREQ_2 = 2011-12-31T09:49:08.500 1353.5816507339500000 RECEIVE_FREQ_2 = 2011-12-31T09:49:09.500 1353.0474901199300000 RECEIVE_FREQ_2 = 2011-12-31T09:49:10.500 1352.4990119934100000 RECEIVE_FREQ_2 = 2011-12-31T09:49:11.500 1351.9484157562300000 RECEIVE_FREQ_2 = 2011-12-31T09:49:12.500 1351.4172096252400000 RECEIVE_FREQ_2 = 2011-12-31T09:49:13.500 1350.8799085617100000 RECEIVE_FREQ_2 = 2011-12-31T09:49:14.500 1350.3313035965000000 RECEIVE_FREQ_2 = 2011-12-31T09:49:15.500 1349.7771682739300000 RECEIVE_FREQ_2 = 2011-12-31T09:49:16.500 1349.2447166442900000 RECEIVE_FREQ_2 = 2011-12-31T09:49:17.500 1348.7008857727100000 RECEIVE_FREQ_2 = 2011-12-31T09:49:18.500 1348.1601266861000000 RECEIVE_FREQ_2 = 2011-12-31T09:49:19.500 1347.6144294738800000 RECEIVE_FREQ_2 = 2011-12-31T09:49:20.500 1347.0643739700300000 RECEIVE_FREQ_2 = 2011-12-31T09:49:21.500 1346.5280666351300000 RECEIVE_FREQ_2 = 2011-12-31T09:49:22.500 1345.9864063262900000 RECEIVE_FREQ_2 = 2011-12-31T09:49:23.500 1345.4416599273700000 RECEIVE_FREQ_2 = 2011-12-31T09:49:24.500 1344.8981895446800000 RECEIVE_FREQ_2 = 2011-12-31T09:49:25.500 1344.3592338562000000 RECEIVE_FREQ_2 = 2011-12-31T09:49:26.500 1343.8146858215300000 RECEIVE_FREQ_2 = 2011-12-31T09:49:27.500 1343.2707271575900000 RECEIVE_FREQ_2 = 2011-12-31T09:49:28.500 1342.7249898910500000 RECEIVE_FREQ_2 = 2011-12-31T09:49:29.500 1342.1855735778800000 RECEIVE_FREQ_2 = 2011-12-31T09:49:30.500 1341.6449241638200000 RECEIVE_FREQ_2 = 2011-12-31T09:49:31.500 1341.1069421768200000 RECEIVE_FREQ_2 = 2011-12-31T09:49:32.500 1340.5596971511800000 RECEIVE_FREQ_2 = 2011-12-31T09:49:33.500 1340.0159053802500000 RECEIVE_FREQ_2 = 2011-12-31T09:49:34.500 1339.4711236953700000 RECEIVE_FREQ_2 = 2011-12-31T09:49:35.500 1338.9404058456400000 RECEIVE_FREQ_2 = 2011-12-31T09:49:36.500 1338.3940086364700000 RECEIVE_FREQ_2 = 2011-12-31T09:49:37.500 1337.8508272171000000 RECEIVE_FREQ_2 = 2011-12-31T09:49:38.500 1337.3067722320600000 RECEIVE_FREQ_2 = 2011-12-31T09:49:39.500 1336.7672672271700000 RECEIVE_FREQ_2 = 2011-12-31T09:49:40.500 1336.2262096405000000 RECEIVE_FREQ_2 = 2011-12-31T09:49:41.500 1335.6840658187900000 RECEIVE_FREQ_2 = 2011-12-31T09:49:42.500 1335.1360731124900000 RECEIVE_FREQ_2 = 2011-12-31T09:49:43.500 1334.5963611602800000 RECEIVE_FREQ_2 = 2011-12-31T09:49:44.500 1334.0619239807100000 RECEIVE_FREQ_2 = 2011-12-31T09:49:45.500 1333.5053634643600000 RECEIVE_FREQ_2 = 2011-12-31T09:49:46.500 1332.9742975235000000 RECEIVE_FREQ_2 = 2011-12-31T09:49:47.500 1332.4295368194600000 RECEIVE_FREQ_2 = 2011-12-31T09:49:48.500 1331.8891763687100000 RECEIVE_FREQ_2 = 2011-12-31T09:49:49.500 1331.3473119735700000 RECEIVE_FREQ_2 = 2011-12-31T09:49:50.500 1330.7993164062500000 RECEIVE_FREQ_2 = 2011-12-31T09:49:51.500 1330.2618913650500000 RECEIVE_FREQ_2 = 2011-12-31T09:49:52.500 1329.7271118164100000 RECEIVE_FREQ_2 = 2011-12-31T09:49:53.500 1329.1831817627000000 RECEIVE_FREQ_2 = 2011-12-31T09:49:54.500 1328.6419706344600000 RECEIVE_FREQ_2 = 2011-12-31T09:49:55.500 1328.0941276550300000 RECEIVE_FREQ_2 = 2011-12-31T09:49:56.500 1327.5523490905800000 RECEIVE_FREQ_2 = 2011-12-31T09:49:57.500 1327.0170946121200000 RECEIVE_FREQ_2 = 2011-12-31T09:49:58.500 1326.4718475341800000 RECEIVE_FREQ_2 = 2011-12-31T09:49:59.500 1325.9405956268300000 RECEIVE_FREQ_2 = 2011-12-31T09:50:00.500 1325.3889513015700000 RECEIVE_FREQ_2 = 2011-12-31T09:50:01.500 1324.8548002243000000 RECEIVE_FREQ_2 = 2011-12-31T09:50:02.500 1324.3044652938800000 RECEIVE_FREQ_2 = 2011-12-31T09:50:03.500 1323.7646284103400000 RECEIVE_FREQ_2 = 2011-12-31T09:50:04.500 1323.2355680465700000 RECEIVE_FREQ_2 = 2011-12-31T09:50:05.500 1322.6789484024000000 RECEIVE_FREQ_2 = 2011-12-31T09:50:06.500 1322.1470155715900000 RECEIVE_FREQ_2 = 2011-12-31T09:50:07.500 1321.6109361648600000 RECEIVE_FREQ_2 = 2011-12-31T09:50:08.500 1321.0641756057700000 RECEIVE_FREQ_2 = 2011-12-31T09:50:09.500 1320.5262584686300000 RECEIVE_FREQ_2 = 2011-12-31T09:50:10.500 1319.9776620864900000 RECEIVE_FREQ_2 = 2011-12-31T09:50:11.500 1319.4402561187700000 RECEIVE_FREQ_2 = 2011-12-31T09:50:12.500 1318.9009561538700000 RECEIVE_FREQ_2 = 2011-12-31T09:50:13.500 1318.3616685867300000 RECEIVE_FREQ_2 = 2011-12-31T09:50:14.500 1317.8131570816000000 RECEIVE_FREQ_2 = 2011-12-31T09:50:15.500 1317.2756567001300000 RECEIVE_FREQ_2 = 2011-12-31T09:50:16.500 1316.7335510253900000 RECEIVE_FREQ_2 = 2011-12-31T09:50:17.500 1316.1957979202300000 RECEIVE_FREQ_2 = 2011-12-31T09:50:18.500 1315.6549253463700000 RECEIVE_FREQ_2 = 2011-12-31T09:50:19.500 1315.1170673370400000 RECEIVE_FREQ_2 = 2011-12-31T09:50:20.500 1314.5702991485600000 RECEIVE_FREQ_2 = 2011-12-31T09:50:21.500 1314.0275926590000000 RECEIVE_FREQ_2 = 2011-12-31T09:50:22.500 1313.4980211257900000 RECEIVE_FREQ_2 = 2011-12-31T09:50:23.500 1312.9536848068200000 RECEIVE_FREQ_2 = 2011-12-31T09:50:24.500 1312.4057464599600000 RECEIVE_FREQ_2 = 2011-12-31T09:50:25.500 1311.8615694046000000 RECEIVE_FREQ_2 = 2011-12-31T09:50:26.500 1311.3321514129600000 RECEIVE_FREQ_2 = 2011-12-31T09:50:27.500 1310.7974252700800000 RECEIVE_FREQ_2 = 2011-12-31T09:50:28.500 1310.2533931732200000 RECEIVE_FREQ_2 = 2011-12-31T09:50:29.500 1309.7100648880000000 RECEIVE_FREQ_2 = 2011-12-31T09:50:30.500 1309.1733150482200000 RECEIVE_FREQ_2 = 2011-12-31T09:50:31.500 1308.6274957656900000 RECEIVE_FREQ_2 = 2011-12-31T09:50:32.500 1308.0879144668600000 RECEIVE_FREQ_2 = 2011-12-31T09:50:33.500 1307.5474481582600000 RECEIVE_FREQ_2 = 2011-12-31T09:50:34.500 1307.0159769058200000 RECEIVE_FREQ_2 = 2011-12-31T09:50:35.500 1306.4678535461400000 RECEIVE_FREQ_2 = 2011-12-31T09:50:36.500 1305.9342241287200000 RECEIVE_FREQ_2 = 2011-12-31T09:50:37.500 1305.3971185684200000 RECEIVE_FREQ_2 = 2011-12-31T09:50:38.500 1304.8521442413300000 RECEIVE_FREQ_2 = 2011-12-31T09:50:39.500 1304.3121843338000000 RECEIVE_FREQ_2 = 2011-12-31T09:50:40.500 1303.7812728881800000 RECEIVE_FREQ_2 = 2011-12-31T09:50:41.500 1303.2341375351000000 RECEIVE_FREQ_2 = 2011-12-31T09:50:42.500 1302.6889724731400000 RECEIVE_FREQ_2 = 2011-12-31T09:50:43.500 1302.1596345901500000 RECEIVE_FREQ_2 = 2011-12-31T09:50:44.500 1301.6244344711300000 RECEIVE_FREQ_2 = 2011-12-31T09:50:45.500 1301.0770759582500000 RECEIVE_FREQ_2 = 2011-12-31T09:50:46.500 1300.5332603454600000 RECEIVE_FREQ_2 = 2011-12-31T09:50:47.500 1299.9996356964100000 RECEIVE_FREQ_2 = 2011-12-31T09:50:48.500 1299.4508419036900000 RECEIVE_FREQ_2 = 2011-12-31T09:50:49.500 1298.9203357696500000 RECEIVE_FREQ_2 = 2011-12-31T09:50:50.500 1298.3834333419800000 RECEIVE_FREQ_2 = 2011-12-31T09:50:51.500 1297.8346805572500000 RECEIVE_FREQ_2 = 2011-12-31T09:50:52.500 1297.2931852340700000 RECEIVE_FREQ_2 = 2011-12-31T09:50:53.500 1296.7512884140000000 RECEIVE_FREQ_2 = 2011-12-31T09:50:54.500 1296.2130393981900000 RECEIVE_FREQ_2 = 2011-12-31T09:50:55.500 1295.6840419769300000 RECEIVE_FREQ_2 = 2011-12-31T09:50:56.500 1295.1396923065200000 RECEIVE_FREQ_2 = 2011-12-31T09:50:57.500 1294.5953941345200000 RECEIVE_FREQ_2 = 2011-12-31T09:50:58.500 1294.0560798645000000 RECEIVE_FREQ_2 = 2011-12-31T09:50:59.500 1293.5208330154400000 RECEIVE_FREQ_2 = 2011-12-31T09:51:00.500 1292.9834318161000000 RECEIVE_FREQ_2 = 2011-12-31T09:51:01.500 1292.4464435577400000 RECEIVE_FREQ_2 = 2011-12-31T09:51:02.500 1291.9086818695100000 RECEIVE_FREQ_2 = 2011-12-31T09:51:03.500 1291.3644943237300000 RECEIVE_FREQ_2 = 2011-12-31T09:51:04.500 1290.8347339630100000 RECEIVE_FREQ_2 = 2011-12-31T09:51:05.500 1290.2888545990000000 RECEIVE_FREQ_2 = 2011-12-31T09:51:06.500 1289.7531127929700000 RECEIVE_FREQ_2 = 2011-12-31T09:51:07.500 1289.2108449935900000 RECEIVE_FREQ_2 = 2011-12-31T09:51:08.500 1288.6718292236300000 RECEIVE_FREQ_2 = 2011-12-31T09:51:09.500 1288.1372432708700000 RECEIVE_FREQ_2 = 2011-12-31T09:51:10.500 1287.5977783203100000 RECEIVE_FREQ_2 = 2011-12-31T09:51:11.500 1287.0628414154100000 RECEIVE_FREQ_2 = 2011-12-31T09:51:12.500 1286.5208549499500000 RECEIVE_FREQ_2 = 2011-12-31T09:51:13.500 1285.9764862060500000 RECEIVE_FREQ_2 = 2011-12-31T09:51:14.500 1285.4397621154800000 RECEIVE_FREQ_2 = 2011-12-31T09:51:15.500 1284.9022312164300000 RECEIVE_FREQ_2 = 2011-12-31T09:51:16.500 1284.3666324615500000 RECEIVE_FREQ_2 = 2011-12-31T09:51:17.500 1283.8249044418300000 RECEIVE_FREQ_2 = 2011-12-31T09:51:18.500 1283.2876892089800000 RECEIVE_FREQ_2 = 2011-12-31T09:51:19.500 1282.7426118850700000 RECEIVE_FREQ_2 = 2011-12-31T09:51:20.500 1282.2078657150300000 RECEIVE_FREQ_2 = 2011-12-31T09:51:21.500 1281.6702470779400000 RECEIVE_FREQ_2 = 2011-12-31T09:51:22.500 1281.1316947937000000 RECEIVE_FREQ_2 = 2011-12-31T09:51:23.500 1280.5975055694600000 RECEIVE_FREQ_2 = 2011-12-31T09:51:24.500 1280.0580463409400000 RECEIVE_FREQ_2 = 2011-12-31T09:51:25.500 1279.5124988555900000 RECEIVE_FREQ_2 = 2011-12-31T09:51:26.500 1278.9710702896100000 RECEIVE_FREQ_2 = 2011-12-31T09:51:27.500 1278.4419937133800000 RECEIVE_FREQ_2 = 2011-12-31T09:51:28.500 1277.9099130630500000 RECEIVE_FREQ_2 = 2011-12-31T09:51:29.500 1277.3728132247900000 RECEIVE_FREQ_2 = 2011-12-31T09:51:30.500 1276.8298730850200000 RECEIVE_FREQ_2 = 2011-12-31T09:51:31.500 1276.2852411270100000 RECEIVE_FREQ_2 = 2011-12-31T09:51:32.500 1275.7511339187600000 RECEIVE_FREQ_2 = 2011-12-31T09:51:33.500 1275.2096586227400000 RECEIVE_FREQ_2 = 2011-12-31T09:51:34.500 1274.6777677536000000 RECEIVE_FREQ_2 = 2011-12-31T09:51:35.500 1274.1443319320700000 RECEIVE_FREQ_2 = 2011-12-31T09:51:36.500 1273.6070184707600000 RECEIVE_FREQ_2 = 2011-12-31T09:51:37.500 1273.0657224655200000 RECEIVE_FREQ_2 = 2011-12-31T09:51:38.500 1272.5304689407300000 RECEIVE_FREQ_2 = 2011-12-31T09:51:39.500 1271.9876413345300000 RECEIVE_FREQ_2 = 2011-12-31T09:51:40.500 1271.4508466720600000 RECEIVE_FREQ_2 = 2011-12-31T09:51:41.500 1270.9127750396700000 RECEIVE_FREQ_2 = 2011-12-31T09:51:42.500 1270.3702154159500000 RECEIVE_FREQ_2 = 2011-12-31T09:51:43.500 1269.8378591537500000 RECEIVE_FREQ_2 = 2011-12-31T09:51:44.500 1269.3015937805200000 RECEIVE_FREQ_2 = 2011-12-31T09:51:45.500 1268.7659730911300000 RECEIVE_FREQ_2 = 2011-12-31T09:51:46.500 1268.2295703887900000 RECEIVE_FREQ_2 = 2011-12-31T09:51:47.500 1267.6846418380700000 RECEIVE_FREQ_2 = 2011-12-31T09:51:48.500 1267.1571531295800000 RECEIVE_FREQ_2 = 2011-12-31T09:51:49.500 1266.6122999191300000 RECEIVE_FREQ_2 = 2011-12-31T09:51:50.500 1266.0778779983500000 RECEIVE_FREQ_2 = 2011-12-31T09:51:51.500 1265.5387067794800000 RECEIVE_FREQ_2 = 2011-12-31T09:51:52.500 1265.0074863433800000 RECEIVE_FREQ_2 = 2011-12-31T09:51:53.500 1264.4664478302000000 RECEIVE_FREQ_2 = 2011-12-31T09:51:54.500 1263.9361162185700000 RECEIVE_FREQ_2 = 2011-12-31T09:51:55.500 1263.3937902450600000 RECEIVE_FREQ_2 = 2011-12-31T09:51:56.500 1262.8578405380200000 RECEIVE_FREQ_2 = 2011-12-31T09:51:57.500 1262.3242349624600000 RECEIVE_FREQ_2 = 2011-12-31T09:51:58.500 1261.7807655334500000 RECEIVE_FREQ_2 = 2011-12-31T09:51:59.500 1261.2403011322000000 RECEIVE_FREQ_2 = 2011-12-31T09:52:00.500 1260.7046394348100000 RECEIVE_FREQ_2 = 2011-12-31T09:52:01.500 1260.1715250015300000 RECEIVE_FREQ_2 = 2011-12-31T09:52:02.500 1259.6322298049900000 RECEIVE_FREQ_2 = 2011-12-31T09:52:03.500 1259.0947904586800000 RECEIVE_FREQ_2 = 2011-12-31T09:52:04.500 1258.5624685287500000 RECEIVE_FREQ_2 = 2011-12-31T09:52:05.500 1258.0227670669600000 RECEIVE_FREQ_2 = 2011-12-31T09:52:06.500 1257.4883365631100000 RECEIVE_FREQ_2 = 2011-12-31T09:52:07.500 1256.9540319442700000 RECEIVE_FREQ_2 = 2011-12-31T09:52:08.500 1256.4152135849000000 RECEIVE_FREQ_2 = 2011-12-31T09:52:09.500 1255.8797531127900000 RECEIVE_FREQ_2 = 2011-12-31T09:52:10.500 1255.3339223861700000 RECEIVE_FREQ_2 = 2011-12-31T09:52:11.500 1254.8051738739000000 RECEIVE_FREQ_2 = 2011-12-31T09:52:12.500 1254.2695922851600000 RECEIVE_FREQ_2 = 2011-12-31T09:52:13.500 1253.7332143783600000 RECEIVE_FREQ_2 = 2011-12-31T09:52:14.500 1253.2041130065900000 RECEIVE_FREQ_2 = 2011-12-31T09:52:15.500 1252.6640129089400000 RECEIVE_FREQ_2 = 2011-12-31T09:52:16.500 1252.1221914291400000 RECEIVE_FREQ_2 = 2011-12-31T09:52:17.500 1251.5884704589800000 RECEIVE_FREQ_2 = 2011-12-31T09:52:18.500 1251.0451793670700000 RECEIVE_FREQ_2 = 2011-12-31T09:52:19.500 1250.5094776153600000 RECEIVE_FREQ_2 = 2011-12-31T09:52:20.500 1249.9812126159700000 RECEIVE_FREQ_2 = 2011-12-31T09:52:21.500 1249.4432888031000000 RECEIVE_FREQ_2 = 2011-12-31T09:52:22.500 1248.9055767059300000 RECEIVE_FREQ_2 = 2011-12-31T09:52:23.500 1248.3718242645300000 RECEIVE_FREQ_2 = 2011-12-31T09:52:24.500 1247.8311748504600000 RECEIVE_FREQ_2 = 2011-12-31T09:52:25.500 1247.3015537262000000 RECEIVE_FREQ_2 = 2011-12-31T09:52:26.500 1246.7695150375400000 RECEIVE_FREQ_2 = 2011-12-31T09:52:27.500 1246.2252798080400000 RECEIVE_FREQ_2 = 2011-12-31T09:52:28.500 1245.6928987503100000 RECEIVE_FREQ_2 = 2011-12-31T09:52:29.500 1245.1493368148800000 RECEIVE_FREQ_2 = 2011-12-31T09:52:30.500 1244.6190462112400000 RECEIVE_FREQ_2 = 2011-12-31T09:52:31.500 1244.0828695297200000 RECEIVE_FREQ_2 = 2011-12-31T09:52:32.500 1243.5491046905500000 RECEIVE_FREQ_2 = 2011-12-31T09:52:33.500 1243.0137729644800000 RECEIVE_FREQ_2 = 2011-12-31T09:52:34.500 1242.4759054184000000 RECEIVE_FREQ_2 = 2011-12-31T09:52:35.500 1241.9455175399800000 RECEIVE_FREQ_2 = 2011-12-31T09:52:36.500 1241.4004449844400000 RECEIVE_FREQ_2 = 2011-12-31T09:52:37.500 1240.8669662475600000 RECEIVE_FREQ_2 = 2011-12-31T09:52:38.500 1240.3284263610800000 RECEIVE_FREQ_2 = 2011-12-31T09:52:39.500 1239.7941894531200000 RECEIVE_FREQ_2 = 2011-12-31T09:52:40.500 1239.2584676742600000 RECEIVE_FREQ_2 = 2011-12-31T09:52:41.500 1238.7309322357200000 RECEIVE_FREQ_2 = 2011-12-31T09:52:42.500 1238.1885900497400000 RECEIVE_FREQ_2 = 2011-12-31T09:52:43.500 1237.6595420837400000 RECEIVE_FREQ_2 = 2011-12-31T09:52:44.500 1237.1234340667700000 RECEIVE_FREQ_2 = 2011-12-31T09:52:45.500 1236.5925121307400000 RECEIVE_FREQ_2 = 2011-12-31T09:52:46.500 1236.0544309616100000 RECEIVE_FREQ_2 = 2011-12-31T09:52:47.500 1235.5094757080100000 RECEIVE_FREQ_2 = 2011-12-31T09:52:48.500 1234.9738721847500000 RECEIVE_FREQ_2 = 2011-12-31T09:52:49.500 1234.4448232650800000 RECEIVE_FREQ_2 = 2011-12-31T09:52:50.500 1233.9116182327300000 RECEIVE_FREQ_2 = 2011-12-31T09:52:51.500 1233.3795642852800000 RECEIVE_FREQ_2 = 2011-12-31T09:52:52.500 1232.8409223556500000 RECEIVE_FREQ_2 = 2011-12-31T09:52:53.500 1232.3098993301400000 RECEIVE_FREQ_2 = 2011-12-31T09:52:54.500 1231.7703933715800000 RECEIVE_FREQ_2 = 2011-12-31T09:52:55.500 1231.2360754013100000 RECEIVE_FREQ_2 = 2011-12-31T09:52:56.500 1230.6993198394800000 RECEIVE_FREQ_2 = 2011-12-31T09:52:57.500 1230.1673517227200000 RECEIVE_FREQ_2 = 2011-12-31T09:52:58.500 1229.6394701004000000 RECEIVE_FREQ_2 = 2011-12-31T09:52:59.500 1229.1028251647900000 RECEIVE_FREQ_2 = 2011-12-31T09:53:00.500 1228.5643730163600000 RECEIVE_FREQ_2 = 2011-12-31T09:53:01.500 1228.0227937698400000 RECEIVE_FREQ_2 = 2011-12-31T09:53:02.500 1227.4988508224500000 RECEIVE_FREQ_2 = 2011-12-31T09:53:03.500 1226.9618015289300000 RECEIVE_FREQ_2 = 2011-12-31T09:53:04.500 1226.4273662567100000 RECEIVE_FREQ_2 = 2011-12-31T09:53:05.500 1225.8915100097700000 RECEIVE_FREQ_2 = 2011-12-31T09:53:06.500 1225.3583259582500000 RECEIVE_FREQ_2 = 2011-12-31T09:53:07.500 1224.8199272155800000 RECEIVE_FREQ_2 = 2011-12-31T09:53:08.500 1224.2850284576400000 RECEIVE_FREQ_2 = 2011-12-31T09:53:09.500 1223.7584381103500000 RECEIVE_FREQ_2 = 2011-12-31T09:53:10.500 1223.2204637527500000 RECEIVE_FREQ_2 = 2011-12-31T09:53:11.500 1222.6876401901200000 RECEIVE_FREQ_2 = 2011-12-31T09:53:12.500 1222.1520881652800000 RECEIVE_FREQ_2 = 2011-12-31T09:53:13.500 1221.6177663803100000 RECEIVE_FREQ_2 = 2011-12-31T09:53:14.500 1221.0901737213100000 RECEIVE_FREQ_2 = 2011-12-31T09:53:15.500 1220.5481605529800000 RECEIVE_FREQ_2 = 2011-12-31T09:53:16.500 1220.0169334411600000 RECEIVE_FREQ_2 = 2011-12-31T09:53:17.500 1219.4772825241100000 RECEIVE_FREQ_2 = 2011-12-31T09:53:18.500 1218.9467725753800000 RECEIVE_FREQ_2 = 2011-12-31T09:53:19.500 1218.4152326583900000 RECEIVE_FREQ_2 = 2011-12-31T09:53:20.500 1217.8739595413200000 RECEIVE_FREQ_2 = 2011-12-31T09:53:21.500 1217.3511867523200000 RECEIVE_FREQ_2 = 2011-12-31T09:53:22.500 1216.8110380172700000 RECEIVE_FREQ_2 = 2011-12-31T09:53:23.500 1216.2795944213900000 RECEIVE_FREQ_2 = 2011-12-31T09:53:24.500 1215.7422294616700000 RECEIVE_FREQ_2 = 2011-12-31T09:53:25.500 1215.2111358642600000 RECEIVE_FREQ_2 = 2011-12-31T09:53:26.500 1214.6823186874400000 RECEIVE_FREQ_2 = 2011-12-31T09:53:27.500 1214.1484622955300000 RECEIVE_FREQ_2 = 2011-12-31T09:53:28.500 1213.6095695495600000 RECEIVE_FREQ_2 = 2011-12-31T09:53:29.500 1213.0760459899900000 RECEIVE_FREQ_2 = 2011-12-31T09:53:30.500 1212.5406332016000000 RECEIVE_FREQ_2 = 2011-12-31T09:53:31.500 1212.0135021209700000 RECEIVE_FREQ_2 = 2011-12-31T09:53:32.500 1211.4782924652100000 RECEIVE_FREQ_2 = 2011-12-31T09:53:33.500 1210.9519901275600000 RECEIVE_FREQ_2 = 2011-12-31T09:53:34.500 1210.4082565307600000 RECEIVE_FREQ_2 = 2011-12-31T09:53:35.500 1209.8776130676300000 RECEIVE_FREQ_2 = 2011-12-31T09:53:36.500 1209.3456926345800000 RECEIVE_FREQ_2 = 2011-12-31T09:53:37.500 1208.8088932037400000 RECEIVE_FREQ_2 = 2011-12-31T09:53:38.500 1208.2758426666300000 RECEIVE_FREQ_2 = 2011-12-31T09:53:39.500 1207.7444658279400000 RECEIVE_FREQ_2 = 2011-12-31T09:53:40.500 1207.2136869430500000 RECEIVE_FREQ_2 = 2011-12-31T09:53:41.500 1206.6776618957500000 RECEIVE_FREQ_2 = 2011-12-31T09:53:42.500 1206.1423444747900000 RECEIVE_FREQ_2 = 2011-12-31T09:53:43.500 1205.6155805587800000 RECEIVE_FREQ_2 = 2011-12-31T09:53:44.500 1205.0757236480700000 RECEIVE_FREQ_2 = 2011-12-31T09:53:45.500 1204.5433073043800000 RECEIVE_FREQ_2 = 2011-12-31T09:53:46.500 1204.0137243270900000 RECEIVE_FREQ_2 = 2011-12-31T09:53:47.500 1203.4726762771600000 RECEIVE_FREQ_2 = 2011-12-31T09:53:48.500 1202.9464006424000000 RECEIVE_FREQ_2 = 2011-12-31T09:53:49.500 1202.4093980789200000 RECEIVE_FREQ_2 = 2011-12-31T09:53:50.500 1201.8805923461900000 RECEIVE_FREQ_2 = 2011-12-31T09:53:51.500 1201.3444328308100000 RECEIVE_FREQ_2 = 2011-12-31T09:53:52.500 1200.8203239440900000 RECEIVE_FREQ_2 = 2011-12-31T09:53:53.500 1200.2778663635300000 RECEIVE_FREQ_2 = 2011-12-31T09:53:54.500 1199.7425184249900000 RECEIVE_FREQ_2 = 2011-12-31T09:53:55.500 1199.2149591445900000 RECEIVE_FREQ_2 = 2011-12-31T09:53:56.500 1198.6818666458100000 RECEIVE_FREQ_2 = 2011-12-31T09:53:57.500 1198.1548805236800000 RECEIVE_FREQ_2 = 2011-12-31T09:53:58.500 1197.6227912902800000 RECEIVE_FREQ_2 = 2011-12-31T09:53:59.500 1197.0841979980500000 RECEIVE_FREQ_2 = 2011-12-31T09:54:00.500 1196.5570316314700000 RECEIVE_FREQ_2 = 2011-12-31T09:54:01.500 1196.0207242965700000 RECEIVE_FREQ_2 = 2011-12-31T09:54:02.500 1195.4973678588900000 RECEIVE_FREQ_2 = 2011-12-31T09:54:03.500 1194.9510192871100000 RECEIVE_FREQ_2 = 2011-12-31T09:54:04.500 1194.4262914657600000 RECEIVE_FREQ_2 = 2011-12-31T09:54:05.500 1193.8979091644300000 RECEIVE_FREQ_2 = 2011-12-31T09:54:06.500 1193.3639354705800000 RECEIVE_FREQ_2 = 2011-12-31T09:54:07.500 1192.8337392807000000 RECEIVE_FREQ_2 = 2011-12-31T09:54:08.500 1192.2982749939000000 RECEIVE_FREQ_2 = 2011-12-31T09:54:09.500 1191.7731809616100000 RECEIVE_FREQ_2 = 2011-12-31T09:54:10.500 1191.2397193908700000 RECEIVE_FREQ_2 = 2011-12-31T09:54:11.500 1190.6955480575600000 RECEIVE_FREQ_2 = 2011-12-31T09:54:12.500 1190.1684169769300000 RECEIVE_FREQ_2 = 2011-12-31T09:54:13.500 1189.6454944610600000 RECEIVE_FREQ_2 = 2011-12-31T09:54:14.500 1189.1147041320800000 RECEIVE_FREQ_2 = 2011-12-31T09:54:15.500 1188.5774030685400000 RECEIVE_FREQ_2 = 2011-12-31T09:54:16.500 1188.0533781051600000 RECEIVE_FREQ_2 = 2011-12-31T09:54:17.500 1187.5134544372600000 RECEIVE_FREQ_2 = 2011-12-31T09:54:18.500 1186.9788818359400000 RECEIVE_FREQ_2 = 2011-12-31T09:54:19.500 1186.4520587921100000 RECEIVE_FREQ_2 = 2011-12-31T09:54:20.500 1185.9175310134900000 RECEIVE_FREQ_2 = 2011-12-31T09:54:21.500 1185.3829145431500000 RECEIVE_FREQ_2 = 2011-12-31T09:54:22.500 1184.8591537475600000 RECEIVE_FREQ_2 = 2011-12-31T09:54:23.500 1184.3180379867600000 RECEIVE_FREQ_2 = 2011-12-31T09:54:24.500 1183.7901649475100000 RECEIVE_FREQ_2 = 2011-12-31T09:54:25.500 1183.2576990127600000 RECEIVE_FREQ_2 = 2011-12-31T09:54:26.500 1182.7182798385600000 RECEIVE_FREQ_2 = 2011-12-31T09:54:27.500 1182.1930141449000000 RECEIVE_FREQ_2 = 2011-12-31T09:54:28.500 1181.6654338836700000 RECEIVE_FREQ_2 = 2011-12-31T09:54:29.500 1181.1353111267100000 RECEIVE_FREQ_2 = 2011-12-31T09:54:30.500 1180.6002550125100000 RECEIVE_FREQ_2 = 2011-12-31T09:54:31.500 1180.0652761459400000 RECEIVE_FREQ_2 = 2011-12-31T09:54:32.500 1179.5393638610800000 RECEIVE_FREQ_2 = 2011-12-31T09:54:33.500 1179.0073289871200000 RECEIVE_FREQ_2 = 2011-12-31T09:54:34.500 1178.4754886627200000 RECEIVE_FREQ_2 = 2011-12-31T09:54:35.500 1177.9475469589200000 RECEIVE_FREQ_2 = 2011-12-31T09:54:36.500 1177.4133472442600000 RECEIVE_FREQ_2 = 2011-12-31T09:54:37.500 1176.8800802230800000 RECEIVE_FREQ_2 = 2011-12-31T09:54:38.500 1176.3507575988800000 RECEIVE_FREQ_2 = 2011-12-31T09:54:39.500 1175.8237953186000000 RECEIVE_FREQ_2 = 2011-12-31T09:54:40.500 1175.2898321151700000 RECEIVE_FREQ_2 = 2011-12-31T09:54:41.500 1174.7596006393400000 RECEIVE_FREQ_2 = 2011-12-31T09:54:42.500 1174.2368860244800000 RECEIVE_FREQ_2 = 2011-12-31T09:54:43.500 1173.6977062225300000 RECEIVE_FREQ_2 = 2011-12-31T09:54:44.500 1173.1696853637700000 RECEIVE_FREQ_2 = 2011-12-31T09:54:45.500 1172.6324386596700000 RECEIVE_FREQ_2 = 2011-12-31T09:54:46.500 1172.1102571487400000 RECEIVE_FREQ_2 = 2011-12-31T09:54:47.500 1171.5747995376600000 RECEIVE_FREQ_2 = 2011-12-31T09:54:48.500 1171.0459127426100000 RECEIVE_FREQ_2 = 2011-12-31T09:54:49.500 1170.5207710266100000 RECEIVE_FREQ_2 = 2011-12-31T09:54:50.500 1169.9786252975500000 RECEIVE_FREQ_2 = 2011-12-31T09:54:51.500 1169.4531154632600000 RECEIVE_FREQ_2 = 2011-12-31T09:54:52.500 1168.9257183075000000 RECEIVE_FREQ_2 = 2011-12-31T09:54:53.500 1168.3998756408700000 RECEIVE_FREQ_2 = 2011-12-31T09:54:54.500 1167.8605117797900000 RECEIVE_FREQ_2 = 2011-12-31T09:54:55.500 1167.3295545578000000 RECEIVE_FREQ_2 = 2011-12-31T09:54:56.500 1166.8036718368500000 RECEIVE_FREQ_2 = 2011-12-31T09:54:57.500 1166.2719993591300000 RECEIVE_FREQ_2 = 2011-12-31T09:54:58.500 1165.7363166809100000 RECEIVE_FREQ_2 = 2011-12-31T09:54:59.500 1165.2112751007100000 RECEIVE_FREQ_2 = 2011-12-31T09:55:00.500 1164.6828184127800000 RECEIVE_FREQ_2 = 2011-12-31T09:55:01.500 1164.1552619934100000 RECEIVE_FREQ_2 = 2011-12-31T09:55:02.500 1163.6259698867800000 RECEIVE_FREQ_2 = 2011-12-31T09:55:03.500 1163.0859127044700000 RECEIVE_FREQ_2 = 2011-12-31T09:55:04.500 1162.5633563995400000 RECEIVE_FREQ_2 = 2011-12-31T09:55:05.500 1162.0237293243400000 RECEIVE_FREQ_2 = 2011-12-31T09:55:06.500 1161.4996032714800000 RECEIVE_FREQ_2 = 2011-12-31T09:55:07.500 1160.9713945388800000 RECEIVE_FREQ_2 = 2011-12-31T09:55:08.500 1160.4459848403900000 RECEIVE_FREQ_2 = 2011-12-31T09:55:09.500 1159.9161758422900000 RECEIVE_FREQ_2 = 2011-12-31T09:55:10.500 1159.3872251510600000 RECEIVE_FREQ_2 = 2011-12-31T09:55:11.500 1158.8539838790900000 RECEIVE_FREQ_2 = 2011-12-31T09:55:12.500 1158.3250045776400000 RECEIVE_FREQ_2 = 2011-12-31T09:55:13.500 1157.7920579910300000 RECEIVE_FREQ_2 = 2011-12-31T09:55:14.500 1157.2680931091300000 RECEIVE_FREQ_2 = 2011-12-31T09:55:15.500 1156.7362489700300000 RECEIVE_FREQ_2 = 2011-12-31T09:55:16.500 1156.1999626159700000 RECEIVE_FREQ_2 = 2011-12-31T09:55:17.500 1155.6783189773600000 RECEIVE_FREQ_2 = 2011-12-31T09:55:18.500 1155.1395320892300000 RECEIVE_FREQ_2 = 2011-12-31T09:55:19.500 1154.6156234741200000 RECEIVE_FREQ_2 = 2011-12-31T09:55:20.500 1154.0806894302400000 RECEIVE_FREQ_2 = 2011-12-31T09:55:21.500 1153.5528602600100000 RECEIVE_FREQ_2 = 2011-12-31T09:55:22.500 1153.0256385803200000 RECEIVE_FREQ_2 = 2011-12-31T09:55:23.500 1152.4941711425800000 RECEIVE_FREQ_2 = 2011-12-31T09:55:24.500 1151.9623212814300000 RECEIVE_FREQ_2 = 2011-12-31T09:55:25.500 1151.4446659088100000 RECEIVE_FREQ_2 = 2011-12-31T09:55:26.500 1150.9060668945300000 RECEIVE_FREQ_2 = 2011-12-31T09:55:27.500 1150.3759260177600000 RECEIVE_FREQ_2 = 2011-12-31T09:55:28.500 1149.8489313125600000 RECEIVE_FREQ_2 = 2011-12-31T09:55:29.500 1149.3183946609500000 RECEIVE_FREQ_2 = 2011-12-31T09:55:30.500 1148.7944679260300000 RECEIVE_FREQ_2 = 2011-12-31T09:55:31.500 1148.2667102813700000 RECEIVE_FREQ_2 = 2011-12-31T09:55:32.500 1147.7444591522200000 RECEIVE_FREQ_2 = 2011-12-31T09:55:33.500 1147.2094640731800000 RECEIVE_FREQ_2 = 2011-12-31T09:55:34.500 1146.6762228012100000 RECEIVE_FREQ_2 = 2011-12-31T09:55:35.500 1146.1472167968800000 RECEIVE_FREQ_2 = 2011-12-31T09:55:36.500 1145.6207733154300000 RECEIVE_FREQ_2 = 2011-12-31T09:55:37.500 1145.0906877517700000 RECEIVE_FREQ_2 = 2011-12-31T09:55:38.500 1144.5659542083700000 RECEIVE_FREQ_2 = 2011-12-31T09:55:39.500 1144.0354557037400000 RECEIVE_FREQ_2 = 2011-12-31T09:55:40.500 1143.5033159256000000 RECEIVE_FREQ_2 = 2011-12-31T09:55:41.500 1142.9735527038600000 RECEIVE_FREQ_2 = 2011-12-31T09:55:42.500 1142.4480705261200000 RECEIVE_FREQ_2 = 2011-12-31T09:55:43.500 1141.9207849502600000 RECEIVE_FREQ_2 = 2011-12-31T09:55:44.500 1141.3984384536700000 RECEIVE_FREQ_2 = 2011-12-31T09:55:45.500 1140.8728361129800000 RECEIVE_FREQ_2 = 2011-12-31T09:55:46.500 1140.3370733261100000 RECEIVE_FREQ_2 = 2011-12-31T09:55:47.500 1139.8103399276700000 RECEIVE_FREQ_2 = 2011-12-31T09:55:48.500 1139.2767114639300000 RECEIVE_FREQ_2 = 2011-12-31T09:55:49.500 1138.7537889480600000 RECEIVE_FREQ_2 = 2011-12-31T09:55:50.500 1138.2275629043600000 RECEIVE_FREQ_2 = 2011-12-31T09:55:51.500 1137.6923875808700000 RECEIVE_FREQ_2 = 2011-12-31T09:55:52.500 1137.1688642501800000 RECEIVE_FREQ_2 = 2011-12-31T09:55:53.500 1136.6360750198400000 RECEIVE_FREQ_2 = 2011-12-31T09:55:54.500 1136.1157426834100000 RECEIVE_FREQ_2 = 2011-12-31T09:55:55.500 1135.5842351913500000 RECEIVE_FREQ_2 = 2011-12-31T09:55:56.500 1135.0555830001800000 RECEIVE_FREQ_2 = 2011-12-31T09:55:57.500 1134.5251140594500000 RECEIVE_FREQ_2 = 2011-12-31T09:55:58.500 1133.9938030242900000 RECEIVE_FREQ_2 = 2011-12-31T09:55:59.500 1133.4742574691800000 RECEIVE_FREQ_2 = 2011-12-31T09:56:00.500 1132.9444608688400000 RECEIVE_FREQ_2 = 2011-12-31T09:56:01.500 1132.4102020263700000 RECEIVE_FREQ_2 = 2011-12-31T09:56:02.500 1131.8867568969700000 RECEIVE_FREQ_2 = 2011-12-31T09:56:03.500 1131.3549985885600000 RECEIVE_FREQ_2 = 2011-12-31T09:56:04.500 1130.8347311019900000 RECEIVE_FREQ_2 = 2011-12-31T09:56:05.500 1130.3044919967700000 RECEIVE_FREQ_2 = 2011-12-31T09:56:06.500 1129.7801055908200000 RECEIVE_FREQ_2 = 2011-12-31T09:56:07.500 1129.2535772323600000 RECEIVE_FREQ_2 = 2011-12-31T09:56:08.500 1128.7199048996000000 RECEIVE_FREQ_2 = 2011-12-31T09:56:09.500 1128.1870260238600000 RECEIVE_FREQ_2 = 2011-12-31T09:56:10.500 1127.6660690307600000 RECEIVE_FREQ_2 = 2011-12-31T09:56:11.500 1127.1425647735600000 RECEIVE_FREQ_2 = 2011-12-31T09:56:12.500 1126.6118183136000000 RECEIVE_FREQ_2 = 2011-12-31T09:56:13.500 1126.0838718414300000 RECEIVE_FREQ_2 = 2011-12-31T09:56:14.500 1125.5589303970300000 RECEIVE_FREQ_2 = 2011-12-31T09:56:15.500 1125.0285444259600000 RECEIVE_FREQ_2 = 2011-12-31T09:56:16.500 1124.5027971267700000 RECEIVE_FREQ_2 = 2011-12-31T09:56:17.500 1123.9721279144300000 RECEIVE_FREQ_2 = 2011-12-31T09:56:18.500 1123.4489345550500000 RECEIVE_FREQ_2 = 2011-12-31T09:56:19.500 1122.9195995330800000 RECEIVE_FREQ_2 = 2011-12-31T09:56:20.500 1122.3996028900100000 RECEIVE_FREQ_2 = 2011-12-31T09:56:21.500 1121.8580465316800000 RECEIVE_FREQ_2 = 2011-12-31T09:56:22.500 1121.3425130844100000 RECEIVE_FREQ_2 = 2011-12-31T09:56:23.500 1120.8114852905300000 RECEIVE_FREQ_2 = 2011-12-31T09:56:24.500 1120.2818422317500000 RECEIVE_FREQ_2 = 2011-12-31T09:56:25.500 1119.7569103241000000 RECEIVE_FREQ_2 = 2011-12-31T09:56:26.500 1119.2250480651900000 RECEIVE_FREQ_2 = 2011-12-31T09:56:27.500 1118.7080755233800000 RECEIVE_FREQ_2 = 2011-12-31T09:56:28.500 1118.1733970642100000 RECEIVE_FREQ_2 = 2011-12-31T09:56:29.500 1117.6488523483300000 RECEIVE_FREQ_2 = 2011-12-31T09:56:30.500 1117.1259689331100000 RECEIVE_FREQ_2 = 2011-12-31T09:56:31.500 1116.5978269577000000 RECEIVE_FREQ_2 = 2011-12-31T09:56:32.500 1116.0686569213900000 RECEIVE_FREQ_2 = 2011-12-31T09:56:33.500 1115.5424804687500000 RECEIVE_FREQ_2 = 2011-12-31T09:56:34.500 1115.0168714523300000 RECEIVE_FREQ_2 = 2011-12-31T09:56:35.500 1114.4953727722200000 RECEIVE_FREQ_2 = 2011-12-31T09:56:36.500 1113.9626893997200000 RECEIVE_FREQ_2 = 2011-12-31T09:56:37.500 1113.4374446868900000 RECEIVE_FREQ_2 = 2011-12-31T09:56:38.500 1112.9060077667200000 RECEIVE_FREQ_2 = 2011-12-31T09:56:39.500 1112.3888845443700000 RECEIVE_FREQ_2 = 2011-12-31T09:56:40.500 1111.8550338745100000 RECEIVE_FREQ_2 = 2011-12-31T09:56:41.500 1111.3284616470300000 RECEIVE_FREQ_2 = 2011-12-31T09:56:42.500 1110.8048067092900000 RECEIVE_FREQ_2 = 2011-12-31T09:56:43.500 1110.2735109329200000 RECEIVE_FREQ_2 = 2011-12-31T09:56:44.500 1109.7544183731100000 RECEIVE_FREQ_2 = 2011-12-31T09:56:45.500 1109.2300395965600000 RECEIVE_FREQ_2 = 2011-12-31T09:56:46.500 1108.6949758529700000 RECEIVE_FREQ_2 = 2011-12-31T09:56:47.500 1108.1743173599200000 RECEIVE_FREQ_2 = 2011-12-31T09:56:48.500 1107.6486558914200000 RECEIVE_FREQ_2 = 2011-12-31T09:56:49.500 1107.1306257247900000 RECEIVE_FREQ_2 = 2011-12-31T09:56:50.500 1106.6012010574300000 RECEIVE_FREQ_2 = 2011-12-31T09:56:51.500 1106.0645103454600000 RECEIVE_FREQ_2 = 2011-12-31T09:56:52.500 1105.5421190261800000 RECEIVE_FREQ_2 = 2011-12-31T09:56:53.500 1105.0216121673600000 RECEIVE_FREQ_2 = 2011-12-31T09:56:54.500 1104.4933109283400000 RECEIVE_FREQ_2 = 2011-12-31T09:56:55.500 1103.9696235656700000 RECEIVE_FREQ_2 = 2011-12-31T09:56:56.500 1103.4396877288800000 RECEIVE_FREQ_2 = 2011-12-31T09:56:57.500 1102.9106464386000000 RECEIVE_FREQ_2 = 2011-12-31T09:56:58.500 1102.3885669708300000 RECEIVE_FREQ_2 = 2011-12-31T09:56:59.500 1101.8623771667500000 RECEIVE_FREQ_2 = 2011-12-31T09:57:00.500 1101.3384103775000000 RECEIVE_FREQ_2 = 2011-12-31T09:57:01.500 1100.8028602600100000 RECEIVE_FREQ_2 = 2011-12-31T09:57:02.500 1100.2812948226900000 RECEIVE_FREQ_2 = 2011-12-31T09:57:03.500 1099.7606430053700000 RECEIVE_FREQ_2 = 2011-12-31T09:57:04.500 1099.2324819564800000 RECEIVE_FREQ_2 = 2011-12-31T09:57:05.500 1098.7046117782600000 RECEIVE_FREQ_2 = 2011-12-31T09:57:06.500 1098.1808042526200000 RECEIVE_FREQ_2 = 2011-12-31T09:57:07.500 1097.6619052887000000 RECEIVE_FREQ_2 = 2011-12-31T09:57:08.500 1097.1308231353800000 RECEIVE_FREQ_2 = 2011-12-31T09:57:09.500 1096.6095228195200000 RECEIVE_FREQ_2 = 2011-12-31T09:57:10.500 1096.0868253707900000 RECEIVE_FREQ_2 = 2011-12-31T09:57:11.500 1095.5658292770400000 RECEIVE_FREQ_2 = 2011-12-31T09:57:12.500 1095.0337820053100000 RECEIVE_FREQ_2 = 2011-12-31T09:57:13.500 1094.5058040618900000 RECEIVE_FREQ_2 = 2011-12-31T09:57:14.500 1093.9832715988200000 RECEIVE_FREQ_2 = 2011-12-31T09:57:15.500 1093.4560384750400000 RECEIVE_FREQ_2 = 2011-12-31T09:57:16.500 1092.9281234741200000 RECEIVE_FREQ_2 = 2011-12-31T09:57:17.500 1092.4054298400900000 RECEIVE_FREQ_2 = 2011-12-31T09:57:18.500 1091.8806800842300000 RECEIVE_FREQ_2 = 2011-12-31T09:57:19.500 1091.3543901443500000 RECEIVE_FREQ_2 = 2011-12-31T09:57:20.500 1090.8334121704100000 RECEIVE_FREQ_2 = 2011-12-31T09:57:21.500 1090.3085289001500000 RECEIVE_FREQ_2 = 2011-12-31T09:57:22.500 1089.7830600738500000 RECEIVE_FREQ_2 = 2011-12-31T09:57:23.500 1089.2544536590600000 RECEIVE_FREQ_2 = 2011-12-31T09:57:24.500 1088.7298288345300000 RECEIVE_FREQ_2 = 2011-12-31T09:57:25.500 1088.2083311080900000 RECEIVE_FREQ_2 = 2011-12-31T09:57:26.500 1087.6825733184800000 RECEIVE_FREQ_2 = 2011-12-31T09:57:27.500 1087.1539993286100000 RECEIVE_FREQ_2 = 2011-12-31T09:57:28.500 1086.6295509338400000 RECEIVE_FREQ_2 = 2011-12-31T09:57:29.500 1086.1121187210100000 RECEIVE_FREQ_2 = 2011-12-31T09:57:30.500 1085.5812311172500000 RECEIVE_FREQ_2 = 2011-12-31T09:57:31.500 1085.0623846054100000 RECEIVE_FREQ_2 = 2011-12-31T09:57:32.500 1084.5354862213100000 RECEIVE_FREQ_2 = 2011-12-31T09:57:33.500 1084.0205879211400000 RECEIVE_FREQ_2 = 2011-12-31T09:57:34.500 1083.4908542633100000 RECEIVE_FREQ_2 = 2011-12-31T09:57:35.500 1082.9649505615200000 RECEIVE_FREQ_2 = 2011-12-31T09:57:36.500 1082.4344558715800000 RECEIVE_FREQ_2 = 2011-12-31T09:57:37.500 1081.9131984710700000 RECEIVE_FREQ_2 = 2011-12-31T09:57:38.500 1081.3936357498200000 RECEIVE_FREQ_2 = 2011-12-31T09:57:39.500 1080.8678712844800000 RECEIVE_FREQ_2 = 2011-12-31T09:57:40.500 1080.3411207199100000 RECEIVE_FREQ_2 = 2011-12-31T09:57:41.500 1079.8187141418500000 RECEIVE_FREQ_2 = 2011-12-31T09:57:42.500 1079.2863340377800000 RECEIVE_FREQ_2 = 2011-12-31T09:57:43.500 1078.7686901092500000 RECEIVE_FREQ_2 = 2011-12-31T09:57:44.500 1078.2470016479500000 RECEIVE_FREQ_2 = 2011-12-31T09:57:45.500 1077.7185735702500000 RECEIVE_FREQ_2 = 2011-12-31T09:57:46.500 1077.1933288574200000 RECEIVE_FREQ_2 = 2011-12-31T09:57:47.500 1076.6728773117100000 RECEIVE_FREQ_2 = 2011-12-31T09:57:48.500 1076.1537065506000000 RECEIVE_FREQ_2 = 2011-12-31T09:57:49.500 1075.6222629547100000 RECEIVE_FREQ_2 = 2011-12-31T09:57:50.500 1075.1048345565800000 RECEIVE_FREQ_2 = 2011-12-31T09:57:51.500 1074.5811805725100000 RECEIVE_FREQ_2 = 2011-12-31T09:57:52.500 1074.0546407699600000 RECEIVE_FREQ_2 = 2011-12-31T09:57:53.500 1073.5294656753500000 RECEIVE_FREQ_2 = 2011-12-31T09:57:54.500 1073.0089054107700000 RECEIVE_FREQ_2 = 2011-12-31T09:57:55.500 1072.4828834533700000 RECEIVE_FREQ_2 = 2011-12-31T09:57:56.500 1071.9648466110200000 RECEIVE_FREQ_2 = 2011-12-31T09:57:57.500 1071.4251861572300000 RECEIVE_FREQ_2 = 2011-12-31T09:57:58.500 1070.9116611480700000 RECEIVE_FREQ_2 = 2011-12-31T09:57:59.500 1070.3857545852700000 RECEIVE_FREQ_2 = 2011-12-31T09:58:00.500 1069.8717870712300000 RECEIVE_FREQ_2 = 2011-12-31T09:58:01.500 1069.3488807678200000 RECEIVE_FREQ_2 = 2011-12-31T09:58:02.500 1068.8189220428500000 RECEIVE_FREQ_2 = 2011-12-31T09:58:03.500 1068.2931013107300000 RECEIVE_FREQ_2 = 2011-12-31T09:58:04.500 1067.7762947082500000 RECEIVE_FREQ_2 = 2011-12-31T09:58:05.500 1067.2473354339600000 RECEIVE_FREQ_2 = 2011-12-31T09:58:06.500 1066.7227478027300000 RECEIVE_FREQ_2 = 2011-12-31T09:58:07.500 1066.2042970657300000 RECEIVE_FREQ_2 = 2011-12-31T09:58:08.500 1065.6778783798200000 RECEIVE_FREQ_2 = 2011-12-31T09:58:09.500 1065.1633844375600000 RECEIVE_FREQ_2 = 2011-12-31T09:58:10.500 1064.6343050003100000 RECEIVE_FREQ_2 = 2011-12-31T09:58:11.500 1064.1110649108900000 RECEIVE_FREQ_2 = 2011-12-31T09:58:12.500 1063.5843505859400000 RECEIVE_FREQ_2 = 2011-12-31T09:58:13.500 1063.0628108978300000 RECEIVE_FREQ_2 = 2011-12-31T09:58:14.500 1062.5426816940300000 RECEIVE_FREQ_2 = 2011-12-31T09:58:15.500 1062.0249137878400000 RECEIVE_FREQ_2 = 2011-12-31T09:58:16.500 1061.5010900497400000 RECEIVE_FREQ_2 = 2011-12-31T09:58:17.500 1060.9754114151000000 RECEIVE_FREQ_2 = 2011-12-31T09:58:18.500 1060.4556522369400000 RECEIVE_FREQ_2 = 2011-12-31T09:58:19.500 1059.9304590225200000 RECEIVE_FREQ_2 = 2011-12-31T09:58:20.500 1059.4050064086900000 RECEIVE_FREQ_2 = 2011-12-31T09:58:21.500 1058.8896503448500000 RECEIVE_FREQ_2 = 2011-12-31T09:58:22.500 1058.3612279892000000 RECEIVE_FREQ_2 = 2011-12-31T09:58:23.500 1057.8438625335700000 RECEIVE_FREQ_2 = 2011-12-31T09:58:24.500 1057.3197479248000000 RECEIVE_FREQ_2 = 2011-12-31T09:58:25.500 1056.7880601882900000 RECEIVE_FREQ_2 = 2011-12-31T09:58:26.500 1056.2678833007800000 RECEIVE_FREQ_2 = 2011-12-31T09:58:27.500 1055.7437915802000000 RECEIVE_FREQ_2 = 2011-12-31T09:58:28.500 1055.2308406829800000 RECEIVE_FREQ_2 = 2011-12-31T09:58:29.500 1054.7094163894700000 RECEIVE_FREQ_2 = 2011-12-31T09:58:30.500 1054.1820936203000000 RECEIVE_FREQ_2 = 2011-12-31T09:58:31.500 1053.6645174026500000 RECEIVE_FREQ_2 = 2011-12-31T09:58:32.500 1053.1378631591800000 RECEIVE_FREQ_2 = 2011-12-31T09:58:33.500 1052.6167526245100000 RECEIVE_FREQ_2 = 2011-12-31T09:58:34.500 1052.0937242507900000 RECEIVE_FREQ_2 = 2011-12-31T09:58:35.500 1051.5653743743900000 RECEIVE_FREQ_2 = 2011-12-31T09:58:36.500 1051.0525865554800000 RECEIVE_FREQ_2 = 2011-12-31T09:58:37.500 1050.5251159668000000 RECEIVE_FREQ_2 = 2011-12-31T09:58:38.500 1050.0050039291400000 RECEIVE_FREQ_2 = 2011-12-31T09:58:39.500 1049.4856424331700000 RECEIVE_FREQ_2 = 2011-12-31T09:58:40.500 1048.9612207412700000 RECEIVE_FREQ_2 = 2011-12-31T09:58:41.500 1048.4405431747400000 RECEIVE_FREQ_2 = 2011-12-31T09:58:42.500 1047.9240293502800000 RECEIVE_FREQ_2 = 2011-12-31T09:58:43.500 1047.3990840911900000 RECEIVE_FREQ_2 = 2011-12-31T09:58:44.500 1046.8773231506300000 RECEIVE_FREQ_2 = 2011-12-31T09:58:45.500 1046.3560228347800000 RECEIVE_FREQ_2 = 2011-12-31T09:58:46.500 1045.8323669433600000 RECEIVE_FREQ_2 = 2011-12-31T09:58:47.500 1045.3090381622300000 RECEIVE_FREQ_2 = 2011-12-31T09:58:48.500 1044.7848777771000000 RECEIVE_FREQ_2 = 2011-12-31T09:58:49.500 1044.2699737548800000 RECEIVE_FREQ_2 = 2011-12-31T09:58:50.500 1043.7492437362700000 RECEIVE_FREQ_2 = 2011-12-31T09:58:51.500 1043.2313976287800000 RECEIVE_FREQ_2 = 2011-12-31T09:58:52.500 1042.7046604156500000 RECEIVE_FREQ_2 = 2011-12-31T09:58:53.500 1042.1839275360100000 RECEIVE_FREQ_2 = 2011-12-31T09:58:54.500 1041.6613616943400000 RECEIVE_FREQ_2 = 2011-12-31T09:58:55.500 1041.1368951797500000 RECEIVE_FREQ_2 = 2011-12-31T09:58:56.500 1040.6155471801800000 RECEIVE_FREQ_2 = 2011-12-31T09:58:57.500 1040.1032466888400000 RECEIVE_FREQ_2 = 2011-12-31T09:58:58.500 1039.5795345306400000 RECEIVE_FREQ_2 = 2011-12-31T09:58:59.500 1039.0559139251700000 RECEIVE_FREQ_2 = 2011-12-31T09:59:00.500 1038.5359859466600000 RECEIVE_FREQ_2 = 2011-12-31T09:59:01.500 1038.0047559738200000 RECEIVE_FREQ_2 = 2011-12-31T09:59:02.500 1037.4985389709500000 RECEIVE_FREQ_2 = 2011-12-31T09:59:03.500 1036.9700355529800000 RECEIVE_FREQ_2 = 2011-12-31T09:59:04.500 1036.4493436813400000 RECEIVE_FREQ_2 = 2011-12-31T09:59:05.500 1035.9275350570700000 RECEIVE_FREQ_2 = 2011-12-31T09:59:06.500 1035.4068393707300000 RECEIVE_FREQ_2 = 2011-12-31T09:59:07.500 1034.8908700943000000 RECEIVE_FREQ_2 = 2011-12-31T09:59:08.500 1034.3673219680800000 RECEIVE_FREQ_2 = 2011-12-31T09:59:09.500 1033.8546409606900000 RECEIVE_FREQ_2 = 2011-12-31T09:59:10.500 1033.3303375244100000 RECEIVE_FREQ_2 = 2011-12-31T09:59:11.500 1032.8007698059100000 RECEIVE_FREQ_2 = 2011-12-31T09:59:12.500 1032.2897996902500000 RECEIVE_FREQ_2 = 2011-12-31T09:59:13.500 1031.7642745971700000 RECEIVE_FREQ_2 = 2011-12-31T09:59:14.500 1031.2494983673100000 RECEIVE_FREQ_2 = 2011-12-31T09:59:15.500 1030.7200593948400000 RECEIVE_FREQ_2 = 2011-12-31T09:59:16.500 1030.1974496841400000 RECEIVE_FREQ_2 = 2011-12-31T09:59:17.500 1029.6821489334100000 RECEIVE_FREQ_2 = 2011-12-31T09:59:18.500 1029.1629705429100000 RECEIVE_FREQ_2 = 2011-12-31T09:59:19.500 1028.6366853714000000 RECEIVE_FREQ_2 = 2011-12-31T09:59:20.500 1028.1178483963000000 RECEIVE_FREQ_2 = 2011-12-31T09:59:21.500 1027.6001300811800000 RECEIVE_FREQ_2 = 2011-12-31T09:59:22.500 1027.0826721191400000 RECEIVE_FREQ_2 = 2011-12-31T09:59:23.500 1026.5558376312300000 RECEIVE_FREQ_2 = 2011-12-31T09:59:24.500 1026.0397424697900000 RECEIVE_FREQ_2 = 2011-12-31T09:59:25.500 1025.5232419967700000 RECEIVE_FREQ_2 = 2011-12-31T09:59:26.500 1024.9965085983300000 RECEIVE_FREQ_2 = 2011-12-31T09:59:27.500 1024.4737539291400000 RECEIVE_FREQ_2 = 2011-12-31T09:59:28.500 1023.9715576171900000 RECEIVE_FREQ_2 = 2011-12-31T09:59:29.500 1023.4388475418100000 RECEIVE_FREQ_2 = 2011-12-31T09:59:30.500 1022.9201326370200000 RECEIVE_FREQ_2 = 2011-12-31T09:59:31.500 1022.4035291671800000 RECEIVE_FREQ_2 = 2011-12-31T09:59:32.500 1021.8811798095700000 RECEIVE_FREQ_2 = 2011-12-31T09:59:33.500 1021.3573322296100000 RECEIVE_FREQ_2 = 2011-12-31T09:59:34.500 1020.8340206146200000 RECEIVE_FREQ_2 = 2011-12-31T09:59:35.500 1020.3179721832300000 RECEIVE_FREQ_2 = 2011-12-31T09:59:36.500 1019.8066015243500000 RECEIVE_FREQ_2 = 2011-12-31T09:59:37.500 1019.2860260009800000 RECEIVE_FREQ_2 = 2011-12-31T09:59:38.500 1018.7570495605500000 RECEIVE_FREQ_2 = 2011-12-31T09:59:39.500 1018.2396211624100000 RECEIVE_FREQ_2 = 2011-12-31T09:59:40.500 1017.7164735794100000 RECEIVE_FREQ_2 = 2011-12-31T09:59:41.500 1017.2012767791700000 RECEIVE_FREQ_2 = 2011-12-31T09:59:42.500 1016.6775741577100000 RECEIVE_FREQ_2 = 2011-12-31T09:59:43.500 1016.1646776199300000 RECEIVE_FREQ_2 = 2011-12-31T09:59:44.500 1015.6440105438200000 RECEIVE_FREQ_2 = 2011-12-31T09:59:45.500 1015.1239261627200000 RECEIVE_FREQ_2 = 2011-12-31T09:59:46.500 1014.6042985916100000 RECEIVE_FREQ_2 = 2011-12-31T09:59:47.500 1014.0819206237800000 RECEIVE_FREQ_2 = 2011-12-31T09:59:48.500 1013.5691890716600000 RECEIVE_FREQ_2 = 2011-12-31T09:59:49.500 1013.0484838485700000 RECEIVE_FREQ_2 = 2011-12-31T09:59:50.500 1012.5320034027100000 RECEIVE_FREQ_2 = 2011-12-31T09:59:51.500 1012.0055561065700000 RECEIVE_FREQ_2 = 2011-12-31T09:59:52.500 1011.4947185516400000 RECEIVE_FREQ_2 = 2011-12-31T09:59:53.500 1010.9718923568700000 RECEIVE_FREQ_2 = 2011-12-31T09:59:54.500 1010.4549713134800000 RECEIVE_FREQ_2 = 2011-12-31T09:59:55.500 1009.9329681396500000 RECEIVE_FREQ_2 = 2011-12-31T09:59:56.500 1009.4102268219000000 RECEIVE_FREQ_2 = 2011-12-31T09:59:57.500 1008.8989553451500000 RECEIVE_FREQ_2 = 2011-12-31T09:59:58.500 1008.3784475326500000 RECEIVE_FREQ_2 = 2011-12-31T09:59:59.500 1007.8555784225500000 RECEIVE_FREQ_2 = 2011-12-31T10:00:00.500 1007.3406763076800000 RECEIVE_FREQ_2 = 2011-12-31T10:00:01.500 1006.8162794113200000 RECEIVE_FREQ_2 = 2011-12-31T10:00:02.500 1006.3022527694700000 RECEIVE_FREQ_2 = 2011-12-31T10:00:03.500 1005.7847137451200000 RECEIVE_FREQ_2 = 2011-12-31T10:00:04.500 1005.2662172317500000 RECEIVE_FREQ_2 = 2011-12-31T10:00:05.500 1004.7437515258800000 RECEIVE_FREQ_2 = 2011-12-31T10:00:06.500 1004.2293720245400000 RECEIVE_FREQ_2 = 2011-12-31T10:00:07.500 1003.7014942169200000 RECEIVE_FREQ_2 = 2011-12-31T10:00:08.500 1003.1899633407600000 RECEIVE_FREQ_2 = 2011-12-31T10:00:09.500 1002.6779203414900000 RECEIVE_FREQ_2 = 2011-12-31T10:00:10.500 1002.1535511016800000 RECEIVE_FREQ_2 = 2011-12-31T10:00:11.500 1001.6320781707800000 RECEIVE_FREQ_2 = 2011-12-31T10:00:12.500 1001.1197872161900000 RECEIVE_FREQ_2 = 2011-12-31T10:00:13.500 1000.5923175811800000 RECEIVE_FREQ_2 = 2011-12-31T10:00:14.500 1000.0771684646600000 RECEIVE_FREQ_2 = 2011-12-31T10:00:15.500 999.5620670318600000 RECEIVE_FREQ_2 = 2011-12-31T10:00:16.500 999.0438032150270000 RECEIVE_FREQ_2 = 2011-12-31T10:00:17.500 998.5232772827150000 RECEIVE_FREQ_2 = 2011-12-31T10:00:18.500 998.0148382186890000 RECEIVE_FREQ_2 = 2011-12-31T10:00:19.500 997.4838266372680000 RECEIVE_FREQ_2 = 2011-12-31T10:00:20.500 996.9705581665040000 RECEIVE_FREQ_2 = 2011-12-31T10:00:21.500 996.4524669647220000 RECEIVE_FREQ_2 = 2011-12-31T10:00:22.500 995.9329500198360000 RECEIVE_FREQ_2 = 2011-12-31T10:00:23.500 995.4132490158080000 RECEIVE_FREQ_2 = 2011-12-31T10:00:24.500 994.8969383239750000 RECEIVE_FREQ_2 = 2011-12-31T10:00:25.500 994.3780784606930000 RECEIVE_FREQ_2 = 2011-12-31T10:00:26.500 993.8610258102420000 RECEIVE_FREQ_2 = 2011-12-31T10:00:27.500 993.3531494140620000 RECEIVE_FREQ_2 = 2011-12-31T10:00:28.500 992.8318195343020000 RECEIVE_FREQ_2 = 2011-12-31T10:00:29.500 992.3148059844970000 RECEIVE_FREQ_2 = 2011-12-31T10:00:30.500 991.7926578521730000 RECEIVE_FREQ_2 = 2011-12-31T10:00:31.500 991.2714300155640000 RECEIVE_FREQ_2 = 2011-12-31T10:00:32.500 990.7570257186890000 RECEIVE_FREQ_2 = 2011-12-31T10:00:33.500 990.2376546859740000 RECEIVE_FREQ_2 = 2011-12-31T10:00:34.500 989.7180252075200000 RECEIVE_FREQ_2 = 2011-12-31T10:00:35.500 989.2013549804690000 RECEIVE_FREQ_2 = 2011-12-31T10:00:36.500 988.6879434585570000 RECEIVE_FREQ_2 = 2011-12-31T10:00:37.500 988.1729593276980000 RECEIVE_FREQ_2 = 2011-12-31T10:00:38.500 987.6558294296260000 RECEIVE_FREQ_2 = 2011-12-31T10:00:39.500 987.1305971145630000 RECEIVE_FREQ_2 = 2011-12-31T10:00:40.500 986.6152553558350000 RECEIVE_FREQ_2 = 2011-12-31T10:00:41.500 986.0997543334960000 RECEIVE_FREQ_2 = 2011-12-31T10:00:42.500 985.5864868164060000 RECEIVE_FREQ_2 = 2011-12-31T10:00:43.500 985.0654354095460000 RECEIVE_FREQ_2 = 2011-12-31T10:00:44.500 984.5512714385990000 RECEIVE_FREQ_2 = 2011-12-31T10:00:45.500 984.0379276275630000 RECEIVE_FREQ_2 = 2011-12-31T10:00:46.500 983.5092430114750000 RECEIVE_FREQ_2 = 2011-12-31T10:00:47.500 982.9961395263670000 RECEIVE_FREQ_2 = 2011-12-31T10:00:48.500 982.4834203720090000 RECEIVE_FREQ_2 = 2011-12-31T10:00:49.500 981.9668788909910000 RECEIVE_FREQ_2 = 2011-12-31T10:00:50.500 981.4521503448490000 RECEIVE_FREQ_2 = 2011-12-31T10:00:51.500 980.9284210205080000 RECEIVE_FREQ_2 = 2011-12-31T10:00:52.500 980.4133548736570000 RECEIVE_FREQ_2 = 2011-12-31T10:00:53.500 979.8864774703980000 RECEIVE_FREQ_2 = 2011-12-31T10:00:54.500 979.3731040954590000 RECEIVE_FREQ_2 = 2011-12-31T10:00:55.500 978.8592319488530000 RECEIVE_FREQ_2 = 2011-12-31T10:00:56.500 978.3467540740970000 RECEIVE_FREQ_2 = 2011-12-31T10:00:57.500 977.8373622894290000 RECEIVE_FREQ_2 = 2011-12-31T10:00:58.500 977.3131341934200000 RECEIVE_FREQ_2 = 2011-12-31T10:00:59.500 976.7953271865840000 RECEIVE_FREQ_2 = 2011-12-31T10:01:00.500 976.2777538299560000 RECEIVE_FREQ_2 = 2011-12-31T10:01:01.500 975.7649860382080000 RECEIVE_FREQ_2 = 2011-12-31T10:01:02.500 975.2476835250850000 RECEIVE_FREQ_2 = 2011-12-31T10:01:03.500 974.7313394546510000 RECEIVE_FREQ_2 = 2011-12-31T10:01:04.500 974.2129173278810000 RECEIVE_FREQ_2 = 2011-12-31T10:01:05.500 973.6903066635130000 RECEIVE_FREQ_2 = 2011-12-31T10:01:06.500 973.1843261718750000 RECEIVE_FREQ_2 = 2011-12-31T10:01:07.500 972.6678857803340000 RECEIVE_FREQ_2 = 2011-12-31T10:01:08.500 972.1441860198970000 RECEIVE_FREQ_2 = 2011-12-31T10:01:09.500 971.6282863616940000 RECEIVE_FREQ_2 = 2011-12-31T10:01:10.500 971.1172771453860000 RECEIVE_FREQ_2 = 2011-12-31T10:01:11.500 970.5988292694090000 RECEIVE_FREQ_2 = 2011-12-31T10:01:12.500 970.0878038406370000 RECEIVE_FREQ_2 = 2011-12-31T10:01:13.500 969.5753211975100000 RECEIVE_FREQ_2 = 2011-12-31T10:01:14.500 969.0563716888430000 RECEIVE_FREQ_2 = 2011-12-31T10:01:15.500 968.5478811264040000 RECEIVE_FREQ_2 = 2011-12-31T10:01:16.500 968.0293226242070000 RECEIVE_FREQ_2 = 2011-12-31T10:01:17.500 967.5048933029170000 RECEIVE_FREQ_2 = 2011-12-31T10:01:18.500 966.9925241470340000 RECEIVE_FREQ_2 = 2011-12-31T10:01:19.500 966.4708566665650000 RECEIVE_FREQ_2 = 2011-12-31T10:01:20.500 965.9556341171260000 RECEIVE_FREQ_2 = 2011-12-31T10:01:21.500 965.4409160614010000 RECEIVE_FREQ_2 = 2011-12-31T10:01:22.500 964.9201116561890000 RECEIVE_FREQ_2 = 2011-12-31T10:01:23.500 964.4045896530150000 RECEIVE_FREQ_2 = 2011-12-31T10:01:24.500 963.8963212966920000 RECEIVE_FREQ_2 = 2011-12-31T10:01:25.500 963.3738031387330000 RECEIVE_FREQ_2 = 2011-12-31T10:01:26.500 962.8672237396240000 RECEIVE_FREQ_2 = 2011-12-31T10:01:27.500 962.3416519165040000 RECEIVE_FREQ_2 = 2011-12-31T10:01:28.500 961.8366975784300000 RECEIVE_FREQ_2 = 2011-12-31T10:01:29.500 961.3195657730100000 RECEIVE_FREQ_2 = 2011-12-31T10:01:30.500 960.8007535934450000 RECEIVE_FREQ_2 = 2011-12-31T10:01:31.500 960.2898788452150000 RECEIVE_FREQ_2 = 2011-12-31T10:01:32.500 959.7722463607790000 RECEIVE_FREQ_2 = 2011-12-31T10:01:33.500 959.2510318756100000 RECEIVE_FREQ_2 = 2011-12-31T10:01:34.500 958.7388811111450000 RECEIVE_FREQ_2 = 2011-12-31T10:01:35.500 958.2209272384640000 RECEIVE_FREQ_2 = 2011-12-31T10:01:36.500 957.7030754089360000 RECEIVE_FREQ_2 = 2011-12-31T10:01:37.500 957.1894779205320000 RECEIVE_FREQ_2 = 2011-12-31T10:01:38.500 956.6751136779790000 RECEIVE_FREQ_2 = 2011-12-31T10:01:39.500 956.1620311737060000 RECEIVE_FREQ_2 = 2011-12-31T10:01:40.500 955.6471118927000000 RECEIVE_FREQ_2 = 2011-12-31T10:01:41.500 955.1291332244870000 RECEIVE_FREQ_2 = 2011-12-31T10:01:42.500 954.6171798706050000 RECEIVE_FREQ_2 = 2011-12-31T10:01:43.500 954.1026258468630000 RECEIVE_FREQ_2 = 2011-12-31T10:01:44.500 953.5984573364260000 RECEIVE_FREQ_2 = 2011-12-31T10:01:45.500 953.0788183212280000 RECEIVE_FREQ_2 = 2011-12-31T10:01:46.500 952.5626993179320000 RECEIVE_FREQ_2 = 2011-12-31T10:01:47.500 952.0493669509890000 RECEIVE_FREQ_2 = 2011-12-31T10:01:48.500 951.5388717651370000 RECEIVE_FREQ_2 = 2011-12-31T10:01:49.500 951.0186624526980000 RECEIVE_FREQ_2 = 2011-12-31T10:01:50.500 950.5008220672610000 RECEIVE_FREQ_2 = 2011-12-31T10:01:51.500 949.9829330444340000 RECEIVE_FREQ_2 = 2011-12-31T10:01:52.500 949.4666690826420000 RECEIVE_FREQ_2 = 2011-12-31T10:01:53.500 948.9499731063840000 RECEIVE_FREQ_2 = 2011-12-31T10:01:54.500 948.4408445358280000 RECEIVE_FREQ_2 = 2011-12-31T10:01:55.500 947.9265327453610000 RECEIVE_FREQ_2 = 2011-12-31T10:01:56.500 947.4139795303340000 RECEIVE_FREQ_2 = 2011-12-31T10:01:57.500 946.9021644592290000 RECEIVE_FREQ_2 = 2011-12-31T10:01:58.500 946.3838052749630000 RECEIVE_FREQ_2 = 2011-12-31T10:01:59.500 945.8668174743650000 RECEIVE_FREQ_2 = 2011-12-31T10:02:00.500 945.3591508865360000 RECEIVE_FREQ_2 = 2011-12-31T10:02:01.500 944.8390560150150000 RECEIVE_FREQ_2 = 2011-12-31T10:02:02.500 944.3350677490230000 RECEIVE_FREQ_2 = 2011-12-31T10:02:03.500 943.8200044631960000 RECEIVE_FREQ_2 = 2011-12-31T10:02:04.500 943.3017148971560000 RECEIVE_FREQ_2 = 2011-12-31T10:02:05.500 942.7846565246580000 RECEIVE_FREQ_2 = 2011-12-31T10:02:06.500 942.2724342346190000 RECEIVE_FREQ_2 = 2011-12-31T10:02:07.500 941.7619724273680000 RECEIVE_FREQ_2 = 2011-12-31T10:02:08.500 941.2481813430790000 RECEIVE_FREQ_2 = 2011-12-31T10:02:09.500 940.7374296188350000 RECEIVE_FREQ_2 = 2011-12-31T10:02:10.500 940.2225246429440000 RECEIVE_FREQ_2 = 2011-12-31T10:02:11.500 939.7077484130860000 RECEIVE_FREQ_2 = 2011-12-31T10:02:12.500 939.1914367675780000 RECEIVE_FREQ_2 = 2011-12-31T10:02:13.500 938.6722908020020000 RECEIVE_FREQ_2 = 2011-12-31T10:02:14.500 938.1597442626950000 RECEIVE_FREQ_2 = 2011-12-31T10:02:15.500 937.6490430831910000 RECEIVE_FREQ_2 = 2011-12-31T10:02:16.500 937.1343727111820000 RECEIVE_FREQ_2 = 2011-12-31T10:02:17.500 936.6269588470460000 RECEIVE_FREQ_2 = 2011-12-31T10:02:18.500 936.1020669937130000 RECEIVE_FREQ_2 = 2011-12-31T10:02:19.500 935.5950946807860000 RECEIVE_FREQ_2 = 2011-12-31T10:02:20.500 935.0800876617430000 RECEIVE_FREQ_2 = 2011-12-31T10:02:21.500 934.5733966827390000 RECEIVE_FREQ_2 = 2011-12-31T10:02:22.500 934.0584964752200000 RECEIVE_FREQ_2 = 2011-12-31T10:02:23.500 933.5459184646610000 RECEIVE_FREQ_2 = 2011-12-31T10:02:24.500 933.0200176239010000 RECEIVE_FREQ_2 = 2011-12-31T10:02:25.500 932.5132093429570000 RECEIVE_FREQ_2 = 2011-12-31T10:02:26.500 932.0137395858760000 RECEIVE_FREQ_2 = 2011-12-31T10:02:27.500 931.4919919967650000 RECEIVE_FREQ_2 = 2011-12-31T10:02:28.500 930.9727354049680000 RECEIVE_FREQ_2 = 2011-12-31T10:02:29.500 930.4689579010010000 RECEIVE_FREQ_2 = 2011-12-31T10:02:30.500 929.9514398574830000 RECEIVE_FREQ_2 = 2011-12-31T10:02:31.500 929.4336099624630000 RECEIVE_FREQ_2 = 2011-12-31T10:02:32.500 928.9231748580930000 RECEIVE_FREQ_2 = 2011-12-31T10:02:33.500 928.4148406982420000 RECEIVE_FREQ_2 = 2011-12-31T10:02:34.500 927.9029388427730000 RECEIVE_FREQ_2 = 2011-12-31T10:02:35.500 927.3878068923950000 RECEIVE_FREQ_2 = 2011-12-31T10:02:36.500 926.8708658218380000 RECEIVE_FREQ_2 = 2011-12-31T10:02:37.500 926.3564786911010000 RECEIVE_FREQ_2 = 2011-12-31T10:02:38.500 925.8425674438480000 RECEIVE_FREQ_2 = 2011-12-31T10:02:39.500 925.3336324691770000 RECEIVE_FREQ_2 = 2011-12-31T10:02:40.500 924.8277320861820000 RECEIVE_FREQ_2 = 2011-12-31T10:02:41.500 924.3151664733890000 RECEIVE_FREQ_2 = 2011-12-31T10:02:42.500 923.7931604385380000 RECEIVE_FREQ_2 = 2011-12-31T10:02:43.500 923.2809343338010000 RECEIVE_FREQ_2 = 2011-12-31T10:02:44.500 922.7709140777590000 RECEIVE_FREQ_2 = 2011-12-31T10:02:45.500 922.2603025436400000 RECEIVE_FREQ_2 = 2011-12-31T10:02:46.500 921.7435808181760000 RECEIVE_FREQ_2 = 2011-12-31T10:02:47.500 921.2332782745360000 RECEIVE_FREQ_2 = 2011-12-31T10:02:48.500 920.7234964370730000 RECEIVE_FREQ_2 = 2011-12-31T10:02:49.500 920.2085618972780000 RECEIVE_FREQ_2 = 2011-12-31T10:02:50.500 919.6954984664920000 RECEIVE_FREQ_2 = 2011-12-31T10:02:51.500 919.1871023178100000 RECEIVE_FREQ_2 = 2011-12-31T10:02:52.500 918.6728401184080000 RECEIVE_FREQ_2 = 2011-12-31T10:02:53.500 918.1638326644900000 RECEIVE_FREQ_2 = 2011-12-31T10:02:54.500 917.6502923965450000 RECEIVE_FREQ_2 = 2011-12-31T10:02:55.500 917.1349649429320000 RECEIVE_FREQ_2 = 2011-12-31T10:02:56.500 916.6229286193850000 RECEIVE_FREQ_2 = 2011-12-31T10:02:57.500 916.1085987091060000 RECEIVE_FREQ_2 = 2011-12-31T10:02:58.500 915.5984611511230000 RECEIVE_FREQ_2 = 2011-12-31T10:02:59.500 915.0827093124390000 RECEIVE_FREQ_2 = 2011-12-31T10:03:00.500 914.5733098983760000 RECEIVE_FREQ_2 = 2011-12-31T10:03:01.500 914.0612764358520000 RECEIVE_FREQ_2 = 2011-12-31T10:03:02.500 913.5487804412840000 RECEIVE_FREQ_2 = 2011-12-31T10:03:03.500 913.0443592071530000 RECEIVE_FREQ_2 = 2011-12-31T10:03:04.500 912.5308408737180000 RECEIVE_FREQ_2 = 2011-12-31T10:03:05.500 912.0188198089600000 RECEIVE_FREQ_2 = 2011-12-31T10:03:06.500 911.5001230239870000 RECEIVE_FREQ_2 = 2011-12-31T10:03:07.500 910.9940223693850000 RECEIVE_FREQ_2 = 2011-12-31T10:03:08.500 910.4895839691160000 RECEIVE_FREQ_2 = 2011-12-31T10:03:09.500 909.9756574630740000 RECEIVE_FREQ_2 = 2011-12-31T10:03:10.500 909.4578237533570000 RECEIVE_FREQ_2 = 2011-12-31T10:03:11.500 908.9519405364990000 RECEIVE_FREQ_2 = 2011-12-31T10:03:12.500 908.4458551406860000 RECEIVE_FREQ_2 = 2011-12-31T10:03:13.500 907.9248876571660000 RECEIVE_FREQ_2 = 2011-12-31T10:03:14.500 907.4198274612430000 RECEIVE_FREQ_2 = 2011-12-31T10:03:15.500 906.9058561325070000 RECEIVE_FREQ_2 = 2011-12-31T10:03:16.500 906.3975858688350000 RECEIVE_FREQ_2 = 2011-12-31T10:03:17.500 905.8842697143550000 RECEIVE_FREQ_2 = 2011-12-31T10:03:18.500 905.3686895370480000 RECEIVE_FREQ_2 = 2011-12-31T10:03:19.500 904.8563928604130000 RECEIVE_FREQ_2 = 2011-12-31T10:03:20.500 904.3445529937740000 RECEIVE_FREQ_2 = 2011-12-31T10:03:21.500 903.8366737365720000 RECEIVE_FREQ_2 = 2011-12-31T10:03:22.500 903.3210802078250000 RECEIVE_FREQ_2 = 2011-12-31T10:03:23.500 902.8125505447390000 RECEIVE_FREQ_2 = 2011-12-31T10:03:24.500 902.3043880462650000 RECEIVE_FREQ_2 = 2011-12-31T10:03:25.500 901.7903928756710000 RECEIVE_FREQ_2 = 2011-12-31T10:03:26.500 901.2754449844360000 RECEIVE_FREQ_2 = 2011-12-31T10:03:27.500 900.7634773254390000 RECEIVE_FREQ_2 = 2011-12-31T10:03:28.500 900.2574529647830000 RECEIVE_FREQ_2 = 2011-12-31T10:03:29.500 899.7419834136960000 RECEIVE_FREQ_2 = 2011-12-31T10:03:30.500 899.2324142456050000 RECEIVE_FREQ_2 = 2011-12-31T10:03:31.500 898.7255868911740000 RECEIVE_FREQ_2 = 2011-12-31T10:03:32.500 898.2181272506710000 RECEIVE_FREQ_2 = 2011-12-31T10:03:33.500 897.7075233459470000 RECEIVE_FREQ_2 = 2011-12-31T10:03:34.500 897.1914405822750000 RECEIVE_FREQ_2 = 2011-12-31T10:03:35.500 896.6799669265750000 RECEIVE_FREQ_2 = 2011-12-31T10:03:36.500 896.1729660034180000 RECEIVE_FREQ_2 = 2011-12-31T10:03:37.500 895.6685953140260000 RECEIVE_FREQ_2 = 2011-12-31T10:03:38.500 895.1527481079100000 RECEIVE_FREQ_2 = 2011-12-31T10:03:39.500 894.6423444747920000 RECEIVE_FREQ_2 = 2011-12-31T10:03:40.500 894.1258153915410000 RECEIVE_FREQ_2 = 2011-12-31T10:03:41.500 893.6202859878540000 RECEIVE_FREQ_2 = 2011-12-31T10:03:42.500 893.1184139251710000 RECEIVE_FREQ_2 = 2011-12-31T10:03:43.500 892.6082954406740000 RECEIVE_FREQ_2 = 2011-12-31T10:03:44.500 892.0939931869510000 RECEIVE_FREQ_2 = 2011-12-31T10:03:45.500 891.5853061676030000 RECEIVE_FREQ_2 = 2011-12-31T10:03:46.500 891.0726575851440000 RECEIVE_FREQ_2 = 2011-12-31T10:03:47.500 890.5671987533570000 RECEIVE_FREQ_2 = 2011-12-31T10:03:48.500 890.0456743240360000 RECEIVE_FREQ_2 = 2011-12-31T10:03:49.500 889.5394449234010000 RECEIVE_FREQ_2 = 2011-12-31T10:03:50.500 889.0278825759890000 RECEIVE_FREQ_2 = 2011-12-31T10:03:51.500 888.5228996276860000 RECEIVE_FREQ_2 = 2011-12-31T10:03:52.500 888.0124368667600000 RECEIVE_FREQ_2 = 2011-12-31T10:03:53.500 887.4969062805180000 RECEIVE_FREQ_2 = 2011-12-31T10:03:54.500 886.9863004684450000 RECEIVE_FREQ_2 = 2011-12-31T10:03:55.500 886.4761180877690000 RECEIVE_FREQ_2 = 2011-12-31T10:03:56.500 885.9741945266720000 RECEIVE_FREQ_2 = 2011-12-31T10:03:57.500 885.4581422805790000 RECEIVE_FREQ_2 = 2011-12-31T10:03:58.500 884.9506244659420000 RECEIVE_FREQ_2 = 2011-12-31T10:03:59.500 884.4407863616940000 RECEIVE_FREQ_2 = 2011-12-31T10:04:00.500 883.9304647445680000 RECEIVE_FREQ_2 = 2011-12-31T10:04:01.500 883.4099960327150000 RECEIVE_FREQ_2 = 2011-12-31T10:04:02.500 882.9104385375980000 RECEIVE_FREQ_2 = 2011-12-31T10:04:03.500 882.4010238647460000 RECEIVE_FREQ_2 = 2011-12-31T10:04:04.500 881.8845357894900000 RECEIVE_FREQ_2 = 2011-12-31T10:04:05.500 881.3801021575930000 RECEIVE_FREQ_2 = 2011-12-31T10:04:06.500 880.8748779296880000 RECEIVE_FREQ_2 = 2011-12-31T10:04:07.500 880.3606386184690000 RECEIVE_FREQ_2 = 2011-12-31T10:04:08.500 879.8489580154420000 RECEIVE_FREQ_2 = 2011-12-31T10:04:09.500 879.3440618515010000 RECEIVE_FREQ_2 = 2011-12-31T10:04:10.500 878.8504285812380000 RECEIVE_FREQ_2 = 2011-12-31T10:04:11.500 878.3372955322270000 RECEIVE_FREQ_2 = 2011-12-31T10:04:12.500 877.8241138458250000 RECEIVE_FREQ_2 = 2011-12-31T10:04:13.500 877.3111076354980000 RECEIVE_FREQ_2 = 2011-12-31T10:04:14.500 876.8046245574950000 RECEIVE_FREQ_2 = 2011-12-31T10:04:15.500 876.2985649108890000 RECEIVE_FREQ_2 = 2011-12-31T10:04:16.500 875.7872266769410000 RECEIVE_FREQ_2 = 2011-12-31T10:04:17.500 875.2741889953610000 RECEIVE_FREQ_2 = 2011-12-31T10:04:18.500 874.7672939300540000 RECEIVE_FREQ_2 = 2011-12-31T10:04:19.500 874.2606496810910000 RECEIVE_FREQ_2 = 2011-12-31T10:04:20.500 873.7464599609380000 RECEIVE_FREQ_2 = 2011-12-31T10:04:21.500 873.2365951538090000 RECEIVE_FREQ_2 = 2011-12-31T10:04:22.500 872.7391500473020000 RECEIVE_FREQ_2 = 2011-12-31T10:04:23.500 872.2265014648440000 RECEIVE_FREQ_2 = 2011-12-31T10:04:24.500 871.7184934616090000 RECEIVE_FREQ_2 = 2011-12-31T10:04:25.500 871.2099742889400000 RECEIVE_FREQ_2 = 2011-12-31T10:04:26.500 870.6979207992550000 RECEIVE_FREQ_2 = 2011-12-31T10:04:27.500 870.1950235366820000 RECEIVE_FREQ_2 = 2011-12-31T10:04:28.500 869.6819486618040000 RECEIVE_FREQ_2 = 2011-12-31T10:04:29.500 869.1724672317500000 RECEIVE_FREQ_2 = 2011-12-31T10:04:30.500 868.6633949279790000 RECEIVE_FREQ_2 = 2011-12-31T10:04:31.500 868.1465101242070000 RECEIVE_FREQ_2 = 2011-12-31T10:04:32.500 867.6437854766850000 RECEIVE_FREQ_2 = 2011-12-31T10:04:33.500 867.1362152099610000 RECEIVE_FREQ_2 = 2011-12-31T10:04:34.500 866.6340007781980000 RECEIVE_FREQ_2 = 2011-12-31T10:04:35.500 866.1198806762700000 RECEIVE_FREQ_2 = 2011-12-31T10:04:36.500 865.6192302703860000 RECEIVE_FREQ_2 = 2011-12-31T10:04:37.500 865.1001720428470000 RECEIVE_FREQ_2 = 2011-12-31T10:04:38.500 864.5949172973630000 RECEIVE_FREQ_2 = 2011-12-31T10:04:39.500 864.0854854583740000 RECEIVE_FREQ_2 = 2011-12-31T10:04:40.500 863.5771684646610000 RECEIVE_FREQ_2 = 2011-12-31T10:04:41.500 863.0726556777950000 RECEIVE_FREQ_2 = 2011-12-31T10:04:42.500 862.5582437515260000 RECEIVE_FREQ_2 = 2011-12-31T10:04:43.500 862.0575103759770000 RECEIVE_FREQ_2 = 2011-12-31T10:04:44.500 861.5481958389280000 RECEIVE_FREQ_2 = 2011-12-31T10:04:45.500 861.0376577377320000 RECEIVE_FREQ_2 = 2011-12-31T10:04:46.500 860.5323562622070000 RECEIVE_FREQ_2 = 2011-12-31T10:04:47.500 860.0200996398930000 RECEIVE_FREQ_2 = 2011-12-31T10:04:48.500 859.5177497863770000 RECEIVE_FREQ_2 = 2011-12-31T10:04:49.500 859.0097980499270000 RECEIVE_FREQ_2 = 2011-12-31T10:04:50.500 858.4998359680180000 RECEIVE_FREQ_2 = 2011-12-31T10:04:51.500 857.9932260513310000 RECEIVE_FREQ_2 = 2011-12-31T10:04:52.500 857.4856901168820000 RECEIVE_FREQ_2 = 2011-12-31T10:04:53.500 856.9734201431270000 RECEIVE_FREQ_2 = 2011-12-31T10:04:54.500 856.4691534042360000 RECEIVE_FREQ_2 = 2011-12-31T10:04:55.500 855.9671916961670000 RECEIVE_FREQ_2 = 2011-12-31T10:04:56.500 855.4582386016850000 RECEIVE_FREQ_2 = 2011-12-31T10:04:57.500 854.9512023925780000 RECEIVE_FREQ_2 = 2011-12-31T10:04:58.500 854.4449167251590000 RECEIVE_FREQ_2 = 2011-12-31T10:04:59.500 853.9355564117430000 RECEIVE_FREQ_2 = 2011-12-31T10:05:00.500 853.4263343811040000 RECEIVE_FREQ_2 = 2011-12-31T10:05:01.500 852.9252433776860000 RECEIVE_FREQ_2 = 2011-12-31T10:05:02.500 852.4145259857180000 RECEIVE_FREQ_2 = 2011-12-31T10:05:03.500 851.9100637435910000 RECEIVE_FREQ_2 = 2011-12-31T10:05:04.500 851.4011526107790000 RECEIVE_FREQ_2 = 2011-12-31T10:05:05.500 850.8937568664550000 RECEIVE_FREQ_2 = 2011-12-31T10:05:06.500 850.3878374099730000 RECEIVE_FREQ_2 = 2011-12-31T10:05:07.500 849.8746089935300000 RECEIVE_FREQ_2 = 2011-12-31T10:05:08.500 849.3642330169680000 RECEIVE_FREQ_2 = 2011-12-31T10:05:09.500 848.8691358566280000 RECEIVE_FREQ_2 = 2011-12-31T10:05:10.500 848.3561305999760000 RECEIVE_FREQ_2 = 2011-12-31T10:05:11.500 847.8501949310300000 RECEIVE_FREQ_2 = 2011-12-31T10:05:12.500 847.3438138961790000 RECEIVE_FREQ_2 = 2011-12-31T10:05:13.500 846.8401889801030000 RECEIVE_FREQ_2 = 2011-12-31T10:05:14.500 846.3248052597050000 RECEIVE_FREQ_2 = 2011-12-31T10:05:15.500 845.8251647949220000 RECEIVE_FREQ_2 = 2011-12-31T10:05:16.500 845.3200941085820000 RECEIVE_FREQ_2 = 2011-12-31T10:05:17.500 844.8132886886600000 RECEIVE_FREQ_2 = 2011-12-31T10:05:18.500 844.3041305541990000 RECEIVE_FREQ_2 = 2011-12-31T10:05:19.500 843.8042011260990000 RECEIVE_FREQ_2 = 2011-12-31T10:05:20.500 843.2932758331300000 RECEIVE_FREQ_2 = 2011-12-31T10:05:21.500 842.7802963256840000 RECEIVE_FREQ_2 = 2011-12-31T10:05:22.500 842.2766647338870000 RECEIVE_FREQ_2 = 2011-12-31T10:05:23.500 841.7624511718750000 RECEIVE_FREQ_2 = 2011-12-31T10:05:24.500 841.2586688995360000 RECEIVE_FREQ_2 = 2011-12-31T10:05:25.500 840.7515430450440000 RECEIVE_FREQ_2 = 2011-12-31T10:05:26.500 840.2489986419680000 RECEIVE_FREQ_2 = 2011-12-31T10:05:27.500 839.7477226257320000 RECEIVE_FREQ_2 = 2011-12-31T10:05:28.500 839.2497253417970000 RECEIVE_FREQ_2 = 2011-12-31T10:05:29.500 838.7268228530880000 RECEIVE_FREQ_2 = 2011-12-31T10:05:30.500 838.2263898849490000 RECEIVE_FREQ_2 = 2011-12-31T10:05:31.500 837.7245788574220000 RECEIVE_FREQ_2 = 2011-12-31T10:05:32.500 837.2182369232180000 RECEIVE_FREQ_2 = 2011-12-31T10:05:33.500 836.7164678573610000 RECEIVE_FREQ_2 = 2011-12-31T10:05:34.500 836.2114925384520000 RECEIVE_FREQ_2 = 2011-12-31T10:05:35.500 835.7069969177250000 RECEIVE_FREQ_2 = 2011-12-31T10:05:36.500 835.1938152313230000 RECEIVE_FREQ_2 = 2011-12-31T10:05:37.500 834.6914558410640000 RECEIVE_FREQ_2 = 2011-12-31T10:05:38.500 834.1880598068240000 RECEIVE_FREQ_2 = 2011-12-31T10:05:39.500 833.6759605407710000 RECEIVE_FREQ_2 = 2011-12-31T10:05:40.500 833.1744413375850000 RECEIVE_FREQ_2 = 2011-12-31T10:05:41.500 832.6641435623170000 RECEIVE_FREQ_2 = 2011-12-31T10:05:42.500 832.1550521850590000 RECEIVE_FREQ_2 = 2011-12-31T10:05:43.500 831.6532678604130000 RECEIVE_FREQ_2 = 2011-12-31T10:05:44.500 831.1534252166750000 RECEIVE_FREQ_2 = 2011-12-31T10:05:45.500 830.6462841033940000 RECEIVE_FREQ_2 = 2011-12-31T10:05:46.500 830.1367073059080000 RECEIVE_FREQ_2 = 2011-12-31T10:05:47.500 829.6342554092410000 RECEIVE_FREQ_2 = 2011-12-31T10:05:48.500 829.1214256286620000 RECEIVE_FREQ_2 = 2011-12-31T10:05:49.500 828.6155004501340000 RECEIVE_FREQ_2 = 2011-12-31T10:05:50.500 828.1117315292360000 RECEIVE_FREQ_2 = 2011-12-31T10:05:51.500 827.6127548217770000 RECEIVE_FREQ_2 = 2011-12-31T10:05:52.500 827.1079940795900000 RECEIVE_FREQ_2 = 2011-12-31T10:05:53.500 826.6027927398680000 RECEIVE_FREQ_2 = 2011-12-31T10:05:54.500 826.0907554626460000 RECEIVE_FREQ_2 = 2011-12-31T10:05:55.500 825.5922698974610000 RECEIVE_FREQ_2 = 2011-12-31T10:05:56.500 825.0860881805420000 RECEIVE_FREQ_2 = 2011-12-31T10:05:57.500 824.5724830627440000 RECEIVE_FREQ_2 = 2011-12-31T10:05:58.500 824.0718145370480000 RECEIVE_FREQ_2 = 2011-12-31T10:05:59.500 823.5684623718260000 RECEIVE_FREQ_2 = 2011-12-31T10:06:00.500 823.0704603195190000 RECEIVE_FREQ_2 = 2011-12-31T10:06:01.500 822.5612440109250000 RECEIVE_FREQ_2 = 2011-12-31T10:06:02.500 822.0614004135130000 RECEIVE_FREQ_2 = 2011-12-31T10:06:03.500 821.5478811264040000 RECEIVE_FREQ_2 = 2011-12-31T10:06:04.500 821.0453748703000000 RECEIVE_FREQ_2 = 2011-12-31T10:06:05.500 820.5335483551030000 RECEIVE_FREQ_2 = 2011-12-31T10:06:06.500 820.0373086929320000 RECEIVE_FREQ_2 = 2011-12-31T10:06:07.500 819.5338554382320000 RECEIVE_FREQ_2 = 2011-12-31T10:06:08.500 819.0281982421880000 RECEIVE_FREQ_2 = 2011-12-31T10:06:09.500 818.5256528854370000 RECEIVE_FREQ_2 = 2011-12-31T10:06:10.500 818.0201959609990000 RECEIVE_FREQ_2 = 2011-12-31T10:06:11.500 817.5149698257450000 RECEIVE_FREQ_2 = 2011-12-31T10:06:12.500 817.0103778839110000 RECEIVE_FREQ_2 = 2011-12-31T10:06:13.500 816.5046005249020000 RECEIVE_FREQ_2 = 2011-12-31T10:06:14.500 816.0012969970700000 RECEIVE_FREQ_2 = 2011-12-31T10:06:15.500 815.4960794448850000 RECEIVE_FREQ_2 = 2011-12-31T10:06:16.500 814.9860811233520000 RECEIVE_FREQ_2 = 2011-12-31T10:06:17.500 814.4845485687260000 RECEIVE_FREQ_2 = 2011-12-31T10:06:18.500 813.9828844070430000 RECEIVE_FREQ_2 = 2011-12-31T10:06:19.500 813.4793024063110000 RECEIVE_FREQ_2 = 2011-12-31T10:06:20.500 812.9823522567750000 RECEIVE_FREQ_2 = 2011-12-31T10:06:21.500 812.4717941284180000 RECEIVE_FREQ_2 = 2011-12-31T10:06:22.500 811.9719724655150000 RECEIVE_FREQ_2 = 2011-12-31T10:06:23.500 811.4634847640990000 RECEIVE_FREQ_2 = 2011-12-31T10:06:24.500 810.9556808471680000 RECEIVE_FREQ_2 = 2011-12-31T10:06:25.500 810.4589414596560000 RECEIVE_FREQ_2 = 2011-12-31T10:06:26.500 809.9530696868900000 RECEIVE_FREQ_2 = 2011-12-31T10:06:27.500 809.4476127624510000 RECEIVE_FREQ_2 = 2011-12-31T10:06:28.500 808.9428405761720000 RECEIVE_FREQ_2 = 2011-12-31T10:06:29.500 808.4351186752320000 RECEIVE_FREQ_2 = 2011-12-31T10:06:30.500 807.9351291656490000 RECEIVE_FREQ_2 = 2011-12-31T10:06:31.500 807.4313430786130000 RECEIVE_FREQ_2 = 2011-12-31T10:06:32.500 806.9281511306760000 RECEIVE_FREQ_2 = 2011-12-31T10:06:33.500 806.4312992095950000 RECEIVE_FREQ_2 = 2011-12-31T10:06:34.500 805.9236278533940000 RECEIVE_FREQ_2 = 2011-12-31T10:06:35.500 805.4201784133910000 RECEIVE_FREQ_2 = 2011-12-31T10:06:36.500 804.9119615554810000 RECEIVE_FREQ_2 = 2011-12-31T10:06:37.500 804.4090738296510000 RECEIVE_FREQ_2 = 2011-12-31T10:06:38.500 803.9058132171630000 RECEIVE_FREQ_2 = 2011-12-31T10:06:39.500 803.4032249450680000 RECEIVE_FREQ_2 = 2011-12-31T10:06:40.500 802.9095840454100000 RECEIVE_FREQ_2 = 2011-12-31T10:06:41.500 802.4011106491090000 RECEIVE_FREQ_2 = 2011-12-31T10:06:42.500 801.8887596130370000 RECEIVE_FREQ_2 = 2011-12-31T10:06:43.500 801.3943862915040000 RECEIVE_FREQ_2 = 2011-12-31T10:06:44.500 800.8889055252080000 RECEIVE_FREQ_2 = 2011-12-31T10:06:45.500 800.3935241699220000 RECEIVE_FREQ_2 = 2011-12-31T10:06:46.500 799.8862485885620000 RECEIVE_FREQ_2 = 2011-12-31T10:06:47.500 799.3778324127200000 RECEIVE_FREQ_2 = 2011-12-31T10:06:48.500 798.8795051574710000 RECEIVE_FREQ_2 = 2011-12-31T10:06:49.500 798.3683071136470000 RECEIVE_FREQ_2 = 2011-12-31T10:06:50.500 797.8721208572390000 RECEIVE_FREQ_2 = 2011-12-31T10:06:51.500 797.3639802932740000 RECEIVE_FREQ_2 = 2011-12-31T10:06:52.500 796.8612642288210000 RECEIVE_FREQ_2 = 2011-12-31T10:06:53.500 796.3644742965700000 RECEIVE_FREQ_2 = 2011-12-31T10:06:54.500 795.8556499481200000 RECEIVE_FREQ_2 = 2011-12-31T10:06:55.500 795.3491439819340000 RECEIVE_FREQ_2 = 2011-12-31T10:06:56.500 794.8452577590940000 RECEIVE_FREQ_2 = 2011-12-31T10:06:57.500 794.3458271026610000 RECEIVE_FREQ_2 = 2011-12-31T10:06:58.500 793.8442087173460000 RECEIVE_FREQ_2 = 2011-12-31T10:06:59.500 793.3402309417720000 RECEIVE_FREQ_2 = 2011-12-31T10:07:00.500 792.8415670394900000 RECEIVE_FREQ_2 = 2011-12-31T10:07:01.500 792.3389444351200000 RECEIVE_FREQ_2 = 2011-12-31T10:07:02.500 791.8295059204100000 RECEIVE_FREQ_2 = 2011-12-31T10:07:03.500 791.3231115341190000 RECEIVE_FREQ_2 = 2011-12-31T10:07:04.500 790.8250055313110000 RECEIVE_FREQ_2 = 2011-12-31T10:07:05.500 790.3234014511110000 RECEIVE_FREQ_2 = 2011-12-31T10:07:06.500 789.8148975372310000 RECEIVE_FREQ_2 = 2011-12-31T10:07:07.500 789.3235311508180000 RECEIVE_FREQ_2 = 2011-12-31T10:07:08.500 788.8169908523560000 RECEIVE_FREQ_2 = 2011-12-31T10:07:09.500 788.3167467117310000 RECEIVE_FREQ_2 = 2011-12-31T10:07:10.500 787.8213577270510000 RECEIVE_FREQ_2 = 2011-12-31T10:07:11.500 787.3125209808350000 RECEIVE_FREQ_2 = 2011-12-31T10:07:12.500 786.8118791580200000 RECEIVE_FREQ_2 = 2011-12-31T10:07:13.500 786.3116569519040000 RECEIVE_FREQ_2 = 2011-12-31T10:07:14.500 785.8097295761110000 RECEIVE_FREQ_2 = 2011-12-31T10:07:15.500 785.3157091140750000 RECEIVE_FREQ_2 = 2011-12-31T10:07:16.500 784.8083915710450000 RECEIVE_FREQ_2 = 2011-12-31T10:07:17.500 784.3046770095830000 RECEIVE_FREQ_2 = 2011-12-31T10:07:18.500 783.8053817749020000 RECEIVE_FREQ_2 = 2011-12-31T10:07:19.500 783.3048467636110000 RECEIVE_FREQ_2 = 2011-12-31T10:07:20.500 782.7967567443850000 RECEIVE_FREQ_2 = 2011-12-31T10:07:21.500 782.2918939590450000 RECEIVE_FREQ_2 = 2011-12-31T10:07:22.500 781.7955303192140000 RECEIVE_FREQ_2 = 2011-12-31T10:07:23.500 781.2946815490720000 RECEIVE_FREQ_2 = 2011-12-31T10:07:24.500 780.7919797897340000 RECEIVE_FREQ_2 = 2011-12-31T10:07:25.500 780.2806787490840000 RECEIVE_FREQ_2 = 2011-12-31T10:07:26.500 779.7810821533200000 RECEIVE_FREQ_2 = 2011-12-31T10:07:27.500 779.2848129272460000 RECEIVE_FREQ_2 = 2011-12-31T10:07:28.500 778.7858505249020000 RECEIVE_FREQ_2 = 2011-12-31T10:07:29.500 778.2818374633790000 RECEIVE_FREQ_2 = 2011-12-31T10:07:30.500 777.7850532531740000 RECEIVE_FREQ_2 = 2011-12-31T10:07:31.500 777.2817773818970000 RECEIVE_FREQ_2 = 2011-12-31T10:07:32.500 776.7741222381590000 RECEIVE_FREQ_2 = 2011-12-31T10:07:33.500 776.2769899368290000 RECEIVE_FREQ_2 = 2011-12-31T10:07:34.500 775.7698659896850000 RECEIVE_FREQ_2 = 2011-12-31T10:07:35.500 775.2734651565550000 RECEIVE_FREQ_2 = 2011-12-31T10:07:36.500 774.7694778442380000 RECEIVE_FREQ_2 = 2011-12-31T10:07:37.500 774.2671375274660000 RECEIVE_FREQ_2 = 2011-12-31T10:07:38.500 773.7730331420900000 RECEIVE_FREQ_2 = 2011-12-31T10:07:39.500 773.2704877853390000 RECEIVE_FREQ_2 = 2011-12-31T10:07:40.500 772.7657470703120000 RECEIVE_FREQ_2 = 2011-12-31T10:07:41.500 772.2676887512210000 RECEIVE_FREQ_2 = 2011-12-31T10:07:42.500 771.7640409469600000 RECEIVE_FREQ_2 = 2011-12-31T10:07:43.500 771.2597837448120000 RECEIVE_FREQ_2 = 2011-12-31T10:07:44.500 770.7598857879640000 RECEIVE_FREQ_2 = 2011-12-31T10:07:45.500 770.2621889114380000 RECEIVE_FREQ_2 = 2011-12-31T10:07:46.500 769.7651424407960000 RECEIVE_FREQ_2 = 2011-12-31T10:07:47.500 769.2629156112670000 RECEIVE_FREQ_2 = 2011-12-31T10:07:48.500 768.7700986862180000 RECEIVE_FREQ_2 = 2011-12-31T10:07:49.500 768.2660903930660000 RECEIVE_FREQ_2 = 2011-12-31T10:07:50.500 767.7577781677250000 RECEIVE_FREQ_2 = 2011-12-31T10:07:51.500 767.2598800659180000 RECEIVE_FREQ_2 = 2011-12-31T10:07:52.500 766.7614011764530000 RECEIVE_FREQ_2 = 2011-12-31T10:07:53.500 766.2603483200070000 RECEIVE_FREQ_2 = 2011-12-31T10:07:54.500 765.7649507522580000 RECEIVE_FREQ_2 = 2011-12-31T10:07:55.500 765.2618732452390000 RECEIVE_FREQ_2 = 2011-12-31T10:07:56.500 764.7533168792720000 RECEIVE_FREQ_2 = 2011-12-31T10:07:57.500 764.2608966827390000 RECEIVE_FREQ_2 = 2011-12-31T10:07:58.500 763.7602272033690000 RECEIVE_FREQ_2 = 2011-12-31T10:07:59.500 763.2581129074100000 RECEIVE_FREQ_2 = 2011-12-31T10:08:00.500 762.7548942565920000 RECEIVE_FREQ_2 = 2011-12-31T10:08:01.500 762.2587451934810000 RECEIVE_FREQ_2 = 2011-12-31T10:08:02.500 761.7648487091060000 RECEIVE_FREQ_2 = 2011-12-31T10:08:03.500 761.2576551437380000 RECEIVE_FREQ_2 = 2011-12-31T10:08:04.500 760.7525558471680000 RECEIVE_FREQ_2 = 2011-12-31T10:08:05.500 760.2507276535030000 RECEIVE_FREQ_2 = 2011-12-31T10:08:06.500 759.7529973983760000 RECEIVE_FREQ_2 = 2011-12-31T10:08:07.500 759.2644968032840000 RECEIVE_FREQ_2 = 2011-12-31T10:08:08.500 758.7543916702270000 RECEIVE_FREQ_2 = 2011-12-31T10:08:09.500 758.2553386688230000 RECEIVE_FREQ_2 = 2011-12-31T10:08:10.500 757.7522077560420000 RECEIVE_FREQ_2 = 2011-12-31T10:08:11.500 757.2546262741090000 RECEIVE_FREQ_2 = 2011-12-31T10:08:12.500 756.7561740875240000 RECEIVE_FREQ_2 = 2011-12-31T10:08:13.500 756.2574796676640000 RECEIVE_FREQ_2 = 2011-12-31T10:08:14.500 755.7567758560180000 RECEIVE_FREQ_2 = 2011-12-31T10:08:15.500 755.2590894699100000 RECEIVE_FREQ_2 = 2011-12-31T10:08:16.500 754.7580022811890000 RECEIVE_FREQ_2 = 2011-12-31T10:08:17.500 754.2590990066530000 RECEIVE_FREQ_2 = 2011-12-31T10:08:18.500 753.7571277618410000 RECEIVE_FREQ_2 = 2011-12-31T10:08:19.500 753.2613601684570000 RECEIVE_FREQ_2 = 2011-12-31T10:08:20.500 752.7629528045650000 RECEIVE_FREQ_2 = 2011-12-31T10:08:21.500 752.2648248672490000 RECEIVE_FREQ_2 = 2011-12-31T10:08:22.500 751.7564210891720000 RECEIVE_FREQ_2 = 2011-12-31T10:08:23.500 751.2575597763060000 RECEIVE_FREQ_2 = 2011-12-31T10:08:24.500 750.7591333389280000 RECEIVE_FREQ_2 = 2011-12-31T10:08:25.500 750.2599525451660000 RECEIVE_FREQ_2 = 2011-12-31T10:08:26.500 749.7691354751590000 RECEIVE_FREQ_2 = 2011-12-31T10:08:27.500 749.2644014358520000 RECEIVE_FREQ_2 = 2011-12-31T10:08:28.500 748.7624759674070000 RECEIVE_FREQ_2 = 2011-12-31T10:08:29.500 748.2633180618290000 RECEIVE_FREQ_2 = 2011-12-31T10:08:30.500 747.7655382156370000 RECEIVE_FREQ_2 = 2011-12-31T10:08:31.500 747.2649927139280000 RECEIVE_FREQ_2 = 2011-12-31T10:08:32.500 746.7665529251100000 RECEIVE_FREQ_2 = 2011-12-31T10:08:33.500 746.2751779556270000 RECEIVE_FREQ_2 = 2011-12-31T10:08:34.500 745.7747306823730000 RECEIVE_FREQ_2 = 2011-12-31T10:08:35.500 745.2729301452640000 RECEIVE_FREQ_2 = 2011-12-31T10:08:36.500 744.7757978439330000 RECEIVE_FREQ_2 = 2011-12-31T10:08:37.500 744.2713270187380000 RECEIVE_FREQ_2 = 2011-12-31T10:08:38.500 743.7823867797850000 RECEIVE_FREQ_2 = 2011-12-31T10:08:39.500 743.2782840728760000 RECEIVE_FREQ_2 = 2011-12-31T10:08:40.500 742.7819461822510000 RECEIVE_FREQ_2 = 2011-12-31T10:08:41.500 742.2847490310670000 RECEIVE_FREQ_2 = 2011-12-31T10:08:42.500 741.7844781875610000 RECEIVE_FREQ_2 = 2011-12-31T10:08:43.500 741.2793951034550000 RECEIVE_FREQ_2 = 2011-12-31T10:08:44.500 740.7833576202390000 RECEIVE_FREQ_2 = 2011-12-31T10:08:45.500 740.2853002548220000 RECEIVE_FREQ_2 = 2011-12-31T10:08:46.500 739.7895946502690000 RECEIVE_FREQ_2 = 2011-12-31T10:08:47.500 739.2940206527710000 RECEIVE_FREQ_2 = 2011-12-31T10:08:48.500 738.7953138351440000 RECEIVE_FREQ_2 = 2011-12-31T10:08:49.500 738.2912883758540000 RECEIVE_FREQ_2 = 2011-12-31T10:08:50.500 737.7949800491330000 RECEIVE_FREQ_2 = 2011-12-31T10:08:51.500 737.2902736663820000 RECEIVE_FREQ_2 = 2011-12-31T10:08:52.500 736.7927513122560000 RECEIVE_FREQ_2 = 2011-12-31T10:08:53.500 736.3081560134890000 RECEIVE_FREQ_2 = 2011-12-31T10:08:54.500 735.7976064682010000 RECEIVE_FREQ_2 = 2011-12-31T10:08:55.500 735.3048181533810000 RECEIVE_FREQ_2 = 2011-12-31T10:08:56.500 734.8049125671390000 RECEIVE_FREQ_2 = 2011-12-31T10:08:57.500 734.3119344711300000 RECEIVE_FREQ_2 = 2011-12-31T10:08:58.500 733.8149461746220000 RECEIVE_FREQ_2 = 2011-12-31T10:08:59.500 733.3079700469970000 RECEIVE_FREQ_2 = 2011-12-31T10:09:00.500 732.8106746673580000 RECEIVE_FREQ_2 = 2011-12-31T10:09:01.500 732.3209581375120000 RECEIVE_FREQ_2 = 2011-12-31T10:09:02.500 731.8197622299190000 RECEIVE_FREQ_2 = 2011-12-31T10:09:03.500 731.3153982162480000 RECEIVE_FREQ_2 = 2011-12-31T10:09:04.500 730.8295631408690000 RECEIVE_FREQ_2 = 2011-12-31T10:09:05.500 730.3321123123170000 RECEIVE_FREQ_2 = 2011-12-31T10:09:06.500 729.8379869461060000 RECEIVE_FREQ_2 = 2011-12-31T10:09:07.500 729.3360691070560000 RECEIVE_FREQ_2 = 2011-12-31T10:09:08.500 728.8377943038940000 RECEIVE_FREQ_2 = 2011-12-31T10:09:09.500 728.3423137664790000 RECEIVE_FREQ_2 = 2011-12-31T10:09:10.500 727.8419361114500000 RECEIVE_FREQ_2 = 2011-12-31T10:09:11.500 727.3430700302120000 RECEIVE_FREQ_2 = 2011-12-31T10:09:12.500 726.8434867858890000 RECEIVE_FREQ_2 = 2011-12-31T10:09:13.500 726.3545198440550000 RECEIVE_FREQ_2 = 2011-12-31T10:09:14.500 725.8523111343380000 RECEIVE_FREQ_2 = 2011-12-31T10:09:15.500 725.3560228347780000 RECEIVE_FREQ_2 = 2011-12-31T10:09:16.500 724.8500032424930000 RECEIVE_FREQ_2 = 2011-12-31T10:09:17.500 724.3583040237430000 RECEIVE_FREQ_2 = 2011-12-31T10:09:18.500 723.8576459884640000 RECEIVE_FREQ_2 = 2011-12-31T10:09:19.500 723.3704214096070000 RECEIVE_FREQ_2 = 2011-12-31T10:09:20.500 722.8606653213500000 RECEIVE_FREQ_2 = 2011-12-31T10:09:21.500 722.3658742904660000 RECEIVE_FREQ_2 = 2011-12-31T10:09:22.500 721.8758878707890000 RECEIVE_FREQ_2 = 2011-12-31T10:09:23.500 721.3780298233030000 RECEIVE_FREQ_2 = 2011-12-31T10:09:24.500 720.8778324127200000 RECEIVE_FREQ_2 = 2011-12-31T10:09:25.500 720.3804483413700000 RECEIVE_FREQ_2 = 2011-12-31T10:09:26.500 719.8920297622680000 RECEIVE_FREQ_2 = 2011-12-31T10:09:27.500 719.3917007446290000 RECEIVE_FREQ_2 = 2011-12-31T10:09:28.500 718.8923749923710000 RECEIVE_FREQ_2 = 2011-12-31T10:09:29.500 718.3948326110840000 RECEIVE_FREQ_2 = 2011-12-31T10:09:30.500 717.9001131057740000 RECEIVE_FREQ_2 = 2011-12-31T10:09:31.500 717.4003496170040000 RECEIVE_FREQ_2 = 2011-12-31T10:09:32.500 716.9051828384400000 RECEIVE_FREQ_2 = 2011-12-31T10:09:33.500 716.4115772247310000 RECEIVE_FREQ_2 = 2011-12-31T10:09:34.500 715.9126720428470000 RECEIVE_FREQ_2 = 2011-12-31T10:09:35.500 715.4197893142700000 RECEIVE_FREQ_2 = 2011-12-31T10:09:36.500 714.9116964340210000 RECEIVE_FREQ_2 = 2011-12-31T10:09:37.500 714.4194908142090000 RECEIVE_FREQ_2 = 2011-12-31T10:09:38.500 713.9286041259770000 RECEIVE_FREQ_2 = 2011-12-31T10:09:39.500 713.4286136627200000 RECEIVE_FREQ_2 = 2011-12-31T10:09:40.500 712.9397649765010000 RECEIVE_FREQ_2 = 2011-12-31T10:09:41.500 712.4318008422850000 RECEIVE_FREQ_2 = 2011-12-31T10:09:42.500 711.9460792541500000 RECEIVE_FREQ_2 = 2011-12-31T10:09:43.500 711.4452810287480000 RECEIVE_FREQ_2 = 2011-12-31T10:09:44.500 710.9525613784790000 RECEIVE_FREQ_2 = 2011-12-31T10:09:45.500 710.4576702117920000 RECEIVE_FREQ_2 = 2011-12-31T10:09:46.500 709.9549217224120000 RECEIVE_FREQ_2 = 2011-12-31T10:09:47.500 709.4722642898560000 RECEIVE_FREQ_2 = 2011-12-31T10:09:48.500 708.9635963439940000 RECEIVE_FREQ_2 = 2011-12-31T10:09:49.500 708.4660930633540000 RECEIVE_FREQ_2 = 2011-12-31T10:09:50.500 707.9673509597780000 RECEIVE_FREQ_2 = 2011-12-31T10:09:51.500 707.4742889404300000 RECEIVE_FREQ_2 = 2011-12-31T10:09:52.500 706.9835157394410000 RECEIVE_FREQ_2 = 2011-12-31T10:09:53.500 706.4813213348390000 RECEIVE_FREQ_2 = 2011-12-31T10:09:54.500 705.9881620407100000 RECEIVE_FREQ_2 = 2011-12-31T10:09:55.500 705.5016078948970000 RECEIVE_FREQ_2 = 2011-12-31T10:09:56.500 704.9923362731930000 RECEIVE_FREQ_2 = 2011-12-31T10:09:57.500 704.5015602111820000 RECEIVE_FREQ_2 = 2011-12-31T10:09:58.500 704.0057163238530000 RECEIVE_FREQ_2 = 2011-12-31T10:09:59.500 703.5096330642700000 RECEIVE_FREQ_2 = 2011-12-31T10:10:00.500 703.0209884643550000 RECEIVE_FREQ_2 = 2011-12-31T10:10:01.500 702.5155401229860000 RECEIVE_FREQ_2 = 2011-12-31T10:10:02.500 702.0321674346920000 RECEIVE_FREQ_2 = 2011-12-31T10:10:03.500 701.5307550430300000 RECEIVE_FREQ_2 = 2011-12-31T10:10:04.500 701.0274286270140000 RECEIVE_FREQ_2 = 2011-12-31T10:10:05.500 700.5334625244140000 RECEIVE_FREQ_2 = 2011-12-31T10:10:06.500 700.0432815551760000 RECEIVE_FREQ_2 = 2011-12-31T10:10:07.500 699.5480804443360000 RECEIVE_FREQ_2 = 2011-12-31T10:10:08.500 699.0548162460330000 RECEIVE_FREQ_2 = 2011-12-31T10:10:09.500 698.5620784759520000 RECEIVE_FREQ_2 = 2011-12-31T10:10:10.500 698.0589990615840000 RECEIVE_FREQ_2 = 2011-12-31T10:10:11.500 697.5695323944090000 RECEIVE_FREQ_2 = 2011-12-31T10:10:12.500 697.0745954513550000 RECEIVE_FREQ_2 = 2011-12-31T10:10:13.500 696.5721149444580000 RECEIVE_FREQ_2 = 2011-12-31T10:10:14.500 696.0819826126100000 RECEIVE_FREQ_2 = 2011-12-31T10:10:15.500 695.5891809463500000 RECEIVE_FREQ_2 = 2011-12-31T10:10:16.500 695.1011238098140000 RECEIVE_FREQ_2 = 2011-12-31T10:10:17.500 694.6067037582400000 RECEIVE_FREQ_2 = 2011-12-31T10:10:18.500 694.1079978942870000 RECEIVE_FREQ_2 = 2011-12-31T10:10:19.500 693.6079893112180000 RECEIVE_FREQ_2 = 2011-12-31T10:10:20.500 693.1192541122440000 RECEIVE_FREQ_2 = 2011-12-31T10:10:21.500 692.6257610321040000 RECEIVE_FREQ_2 = 2011-12-31T10:10:22.500 692.1280441284180000 RECEIVE_FREQ_2 = 2011-12-31T10:10:23.500 691.6329746246340000 RECEIVE_FREQ_2 = 2011-12-31T10:10:24.500 691.1361913681030000 RECEIVE_FREQ_2 = 2011-12-31T10:10:25.500 690.6441040039060000 RECEIVE_FREQ_2 = 2011-12-31T10:10:26.500 690.1561584472660000 RECEIVE_FREQ_2 = 2011-12-31T10:10:27.500 689.6522312164310000 RECEIVE_FREQ_2 = 2011-12-31T10:10:28.500 689.1668252944950000 RECEIVE_FREQ_2 = 2011-12-31T10:10:29.500 688.6689510345460000 RECEIVE_FREQ_2 = 2011-12-31T10:10:30.500 688.1672496795650000 RECEIVE_FREQ_2 = 2011-12-31T10:10:31.500 687.6747303009030000 RECEIVE_FREQ_2 = 2011-12-31T10:10:32.500 687.1757116317750000 RECEIVE_FREQ_2 = 2011-12-31T10:10:33.500 686.6845073699950000 RECEIVE_FREQ_2 = 2011-12-31T10:10:34.500 686.1957092285160000 RECEIVE_FREQ_2 = 2011-12-31T10:10:35.500 685.7014122009280000 RECEIVE_FREQ_2 = 2011-12-31T10:10:36.500 685.2095670700070000 RECEIVE_FREQ_2 = 2011-12-31T10:10:37.500 684.7064218521120000 RECEIVE_FREQ_2 = 2011-12-31T10:10:38.500 684.2143669128420000 RECEIVE_FREQ_2 = 2011-12-31T10:10:39.500 683.7230138778690000 RECEIVE_FREQ_2 = 2011-12-31T10:10:40.500 683.2263498306270000 RECEIVE_FREQ_2 = 2011-12-31T10:10:41.500 682.7331333160400000 RECEIVE_FREQ_2 = 2011-12-31T10:10:42.500 682.2473707199100000 RECEIVE_FREQ_2 = 2011-12-31T10:10:43.500 681.7500267028810000 RECEIVE_FREQ_2 = 2011-12-31T10:10:44.500 681.2586812973020000 RECEIVE_FREQ_2 = 2011-12-31T10:10:45.500 680.7611389160160000 RECEIVE_FREQ_2 = 2011-12-31T10:10:46.500 680.2691135406490000 RECEIVE_FREQ_2 = 2011-12-31T10:10:47.500 679.7743835449220000 RECEIVE_FREQ_2 = 2011-12-31T10:10:48.500 679.2752084732060000 RECEIVE_FREQ_2 = 2011-12-31T10:10:49.500 678.7751560211180000 RECEIVE_FREQ_2 = 2011-12-31T10:10:50.500 678.2840137481690000 RECEIVE_FREQ_2 = 2011-12-31T10:10:51.500 677.7966947555540000 RECEIVE_FREQ_2 = 2011-12-31T10:10:52.500 677.3074035644530000 RECEIVE_FREQ_2 = 2011-12-31T10:10:53.500 676.8073692321780000 RECEIVE_FREQ_2 = 2011-12-31T10:10:54.500 676.3129825592040000 RECEIVE_FREQ_2 = 2011-12-31T10:10:55.500 675.8281745910640000 RECEIVE_FREQ_2 = 2011-12-31T10:10:56.500 675.3256626129150000 RECEIVE_FREQ_2 = 2011-12-31T10:10:57.500 674.8388996124270000 RECEIVE_FREQ_2 = 2011-12-31T10:10:58.500 674.3516559600830000 RECEIVE_FREQ_2 = 2011-12-31T10:10:59.500 673.8549156188960000 RECEIVE_FREQ_2 = 2011-12-31T10:11:00.500 673.3643121719360000 RECEIVE_FREQ_2 = 2011-12-31T10:11:01.500 672.8752660751340000 RECEIVE_FREQ_2 = 2011-12-31T10:11:02.500 672.3678741455080000 RECEIVE_FREQ_2 = 2011-12-31T10:11:03.500 671.8849697113040000 RECEIVE_FREQ_2 = 2011-12-31T10:11:04.500 671.3959665298460000 RECEIVE_FREQ_2 = 2011-12-31T10:11:05.500 670.8990144729610000 RECEIVE_FREQ_2 = 2011-12-31T10:11:06.500 670.4021501541140000 RECEIVE_FREQ_2 = 2011-12-31T10:11:07.500 669.9119825363160000 RECEIVE_FREQ_2 = 2011-12-31T10:11:08.500 669.4167613983150000 RECEIVE_FREQ_2 = 2011-12-31T10:11:09.500 668.9280967712400000 RECEIVE_FREQ_2 = 2011-12-31T10:11:10.500 668.4329185485840000 RECEIVE_FREQ_2 = 2011-12-31T10:11:11.500 667.9422369003300000 RECEIVE_FREQ_2 = 2011-12-31T10:11:12.500 667.4395694732670000 RECEIVE_FREQ_2 = 2011-12-31T10:11:13.500 666.9623069763180000 RECEIVE_FREQ_2 = 2011-12-31T10:11:14.500 666.4656591415410000 RECEIVE_FREQ_2 = 2011-12-31T10:11:15.500 665.9770870208740000 RECEIVE_FREQ_2 = 2011-12-31T10:11:16.500 665.4831094741820000 RECEIVE_FREQ_2 = 2011-12-31T10:11:17.500 664.9882240295410000 RECEIVE_FREQ_2 = 2011-12-31T10:11:18.500 664.4910955429080000 RECEIVE_FREQ_2 = 2011-12-31T10:11:19.500 664.0014896392820000 RECEIVE_FREQ_2 = 2011-12-31T10:11:20.500 663.5021381378170000 RECEIVE_FREQ_2 = 2011-12-31T10:11:21.500 663.0068206787110000 RECEIVE_FREQ_2 = 2011-12-31T10:11:22.500 662.5174760818480000 RECEIVE_FREQ_2 = 2011-12-31T10:11:23.500 662.0324363708500000 RECEIVE_FREQ_2 = 2011-12-31T10:11:24.500 661.5339546203610000 RECEIVE_FREQ_2 = 2011-12-31T10:11:25.500 661.0398063659670000 RECEIVE_FREQ_2 = 2011-12-31T10:11:26.500 660.5544233322140000 RECEIVE_FREQ_2 = 2011-12-31T10:11:27.500 660.0602712631230000 RECEIVE_FREQ_2 = 2011-12-31T10:11:28.500 659.5646886825560000 RECEIVE_FREQ_2 = 2011-12-31T10:11:29.500 659.0757522583010000 RECEIVE_FREQ_2 = 2011-12-31T10:11:30.500 658.5825939178470000 RECEIVE_FREQ_2 = 2011-12-31T10:11:31.500 658.0924415588380000 RECEIVE_FREQ_2 = 2011-12-31T10:11:32.500 657.5951309204100000 RECEIVE_FREQ_2 = 2011-12-31T10:11:33.500 657.1021127700810000 RECEIVE_FREQ_2 = 2011-12-31T10:11:34.500 656.6152486801150000 RECEIVE_FREQ_2 = 2011-12-31T10:11:35.500 656.1193914413450000 RECEIVE_FREQ_2 = 2011-12-31T10:11:36.500 655.6331729888920000 RECEIVE_FREQ_2 = 2011-12-31T10:11:37.500 655.1466350555420000 RECEIVE_FREQ_2 = 2011-12-31T10:11:38.500 654.6481971740720000 RECEIVE_FREQ_2 = 2011-12-31T10:11:39.500 654.1674718856810000 RECEIVE_FREQ_2 = 2011-12-31T10:11:40.500 653.6616706848140000 RECEIVE_FREQ_2 = 2011-12-31T10:11:41.500 653.1778039932250000 RECEIVE_FREQ_2 = 2011-12-31T10:11:42.500 652.6799049377440000 RECEIVE_FREQ_2 = 2011-12-31T10:11:43.500 652.1914453506470000 RECEIVE_FREQ_2 = 2011-12-31T10:11:44.500 651.6946239471440000 RECEIVE_FREQ_2 = 2011-12-31T10:11:45.500 651.2070064544680000 RECEIVE_FREQ_2 = 2011-12-31T10:11:46.500 650.7218389511110000 RECEIVE_FREQ_2 = 2011-12-31T10:11:47.500 650.2268123626710000 RECEIVE_FREQ_2 = 2011-12-31T10:11:48.500 649.7298250198360000 RECEIVE_FREQ_2 = 2011-12-31T10:11:49.500 649.2361660003660000 RECEIVE_FREQ_2 = 2011-12-31T10:11:50.500 648.7527189254760000 RECEIVE_FREQ_2 = 2011-12-31T10:11:51.500 648.2593078613280000 RECEIVE_FREQ_2 = 2011-12-31T10:11:52.500 647.7715730667110000 RECEIVE_FREQ_2 = 2011-12-31T10:11:53.500 647.2748565673830000 RECEIVE_FREQ_2 = 2011-12-31T10:11:54.500 646.7918968200680000 RECEIVE_FREQ_2 = 2011-12-31T10:11:55.500 646.2953691482540000 RECEIVE_FREQ_2 = 2011-12-31T10:11:56.500 645.8062572479250000 RECEIVE_FREQ_2 = 2011-12-31T10:11:57.500 645.3152828216550000 RECEIVE_FREQ_2 = 2011-12-31T10:11:58.500 644.8227519989010000 RECEIVE_FREQ_2 = 2011-12-31T10:11:59.500 644.3327608108520000 RECEIVE_FREQ_2 = 2011-12-31T10:12:00.500 643.8391084671020000 RECEIVE_FREQ_2 = 2011-12-31T10:12:01.500 643.3512907028200000 RECEIVE_FREQ_2 = 2011-12-31T10:12:02.500 642.8600015640260000 RECEIVE_FREQ_2 = 2011-12-31T10:12:03.500 642.3749055862430000 RECEIVE_FREQ_2 = 2011-12-31T10:12:04.500 641.8845882415770000 RECEIVE_FREQ_2 = 2011-12-31T10:12:05.500 641.3909454345700000 RECEIVE_FREQ_2 = 2011-12-31T10:12:06.500 640.9029064178470000 RECEIVE_FREQ_2 = 2011-12-31T10:12:07.500 640.4140424728390000 RECEIVE_FREQ_2 = 2011-12-31T10:12:08.500 639.9246082305910000 RECEIVE_FREQ_2 = 2011-12-31T10:12:09.500 639.4269075393680000 RECEIVE_FREQ_2 = 2011-12-31T10:12:10.500 638.9365787506100000 RECEIVE_FREQ_2 = 2011-12-31T10:12:11.500 638.4445619583130000 RECEIVE_FREQ_2 = 2011-12-31T10:12:12.500 637.9541616439820000 RECEIVE_FREQ_2 = 2011-12-31T10:12:13.500 637.4587678909300000 RECEIVE_FREQ_2 = 2011-12-31T10:12:14.500 636.9759473800660000 RECEIVE_FREQ_2 = 2011-12-31T10:12:15.500 636.4850625991820000 RECEIVE_FREQ_2 = 2011-12-31T10:12:16.500 636.0007314682010000 RECEIVE_FREQ_2 = 2011-12-31T10:12:17.500 635.5113363265990000 RECEIVE_FREQ_2 = 2011-12-31T10:12:18.500 635.0182914733890000 RECEIVE_FREQ_2 = 2011-12-31T10:12:19.500 634.5241422653200000 RECEIVE_FREQ_2 = 2011-12-31T10:12:20.500 634.0420322418210000 RECEIVE_FREQ_2 = 2011-12-31T10:12:21.500 633.5500841140750000 RECEIVE_FREQ_2 = 2011-12-31T10:12:22.500 633.0624504089360000 RECEIVE_FREQ_2 = 2011-12-31T10:12:23.500 632.5692520141600000 RECEIVE_FREQ_2 = 2011-12-31T10:12:24.500 632.0820331573490000 RECEIVE_FREQ_2 = 2011-12-31T10:12:25.500 631.5850830078120000 RECEIVE_FREQ_2 = 2011-12-31T10:12:26.500 631.0994224548340000 RECEIVE_FREQ_2 = 2011-12-31T10:12:27.500 630.6095418930050000 RECEIVE_FREQ_2 = 2011-12-31T10:12:28.500 630.1246566772460000 RECEIVE_FREQ_2 = 2011-12-31T10:12:29.500 629.6323261260990000 RECEIVE_FREQ_2 = 2011-12-31T10:12:30.500 629.1393709182740000 RECEIVE_FREQ_2 = 2011-12-31T10:12:31.500 628.6512765884400000 RECEIVE_FREQ_2 = 2011-12-31T10:12:32.500 628.1638927459720000 RECEIVE_FREQ_2 = 2011-12-31T10:12:33.500 627.6703872680660000 RECEIVE_FREQ_2 = 2011-12-31T10:12:34.500 627.1866025924680000 RECEIVE_FREQ_2 = 2011-12-31T10:12:35.500 626.6932678222660000 RECEIVE_FREQ_2 = 2011-12-31T10:12:36.500 626.2114706039430000 RECEIVE_FREQ_2 = 2011-12-31T10:12:37.500 625.7221908569340000 RECEIVE_FREQ_2 = 2011-12-31T10:12:38.500 625.2280302047730000 RECEIVE_FREQ_2 = 2011-12-31T10:12:39.500 624.7347669601440000 RECEIVE_FREQ_2 = 2011-12-31T10:12:40.500 624.2491350173950000 RECEIVE_FREQ_2 = 2011-12-31T10:12:41.500 623.7601823806760000 RECEIVE_FREQ_2 = 2011-12-31T10:12:42.500 623.2686233520510000 RECEIVE_FREQ_2 = 2011-12-31T10:12:43.500 622.7767772674560000 RECEIVE_FREQ_2 = 2011-12-31T10:12:44.500 622.2823085784910000 RECEIVE_FREQ_2 = 2011-12-31T10:12:45.500 621.8036231994630000 RECEIVE_FREQ_2 = 2011-12-31T10:12:46.500 621.3084335327150000 RECEIVE_FREQ_2 = 2011-12-31T10:12:47.500 620.8277826309200000 RECEIVE_FREQ_2 = 2011-12-31T10:12:48.500 620.3343925476070000 RECEIVE_FREQ_2 = 2011-12-31T10:12:49.500 619.8415279388430000 RECEIVE_FREQ_2 = 2011-12-31T10:12:50.500 619.3603763580320000 RECEIVE_FREQ_2 = 2011-12-31T10:12:51.500 618.8701114654540000 RECEIVE_FREQ_2 = 2011-12-31T10:12:52.500 618.3858308792110000 RECEIVE_FREQ_2 = 2011-12-31T10:12:53.500 617.8877182006840000 RECEIVE_FREQ_2 = 2011-12-31T10:12:54.500 617.4070491790770000 RECEIVE_FREQ_2 = 2011-12-31T10:12:55.500 616.9209928512570000 RECEIVE_FREQ_2 = 2011-12-31T10:12:56.500 616.4350862503050000 RECEIVE_FREQ_2 = 2011-12-31T10:12:57.500 615.9431190490720000 RECEIVE_FREQ_2 = 2011-12-31T10:12:58.500 615.4441223144530000 RECEIVE_FREQ_2 = 2011-12-31T10:12:59.500 614.9605236053470000 RECEIVE_FREQ_2 = 2011-12-31T10:13:00.500 614.4740142822270000 RECEIVE_FREQ_2 = 2011-12-31T10:13:01.500 613.9914884567260000 RECEIVE_FREQ_2 = 2011-12-31T10:13:02.500 613.4983396530150000 RECEIVE_FREQ_2 = 2011-12-31T10:13:03.500 613.0083112716670000 RECEIVE_FREQ_2 = 2011-12-31T10:13:04.500 612.5314760208130000 RECEIVE_FREQ_2 = 2011-12-31T10:13:05.500 612.0309228897090000 RECEIVE_FREQ_2 = 2011-12-31T10:13:06.500 611.5457525253300000 RECEIVE_FREQ_2 = 2011-12-31T10:13:07.500 611.0630540847780000 RECEIVE_FREQ_2 = 2011-12-31T10:13:08.500 610.5710544586180000 RECEIVE_FREQ_2 = 2011-12-31T10:13:09.500 610.0789127349850000 RECEIVE_FREQ_2 = 2011-12-31T10:13:10.500 609.5983190536500000 RECEIVE_FREQ_2 = 2011-12-31T10:13:11.500 609.1063137054440000 RECEIVE_FREQ_2 = 2011-12-31T10:13:12.500 608.6194343566890000 RECEIVE_FREQ_2 = 2011-12-31T10:13:13.500 608.1387166976930000 RECEIVE_FREQ_2 = 2011-12-31T10:13:14.500 607.6512603759770000 RECEIVE_FREQ_2 = 2011-12-31T10:13:15.500 607.1644678115840000 RECEIVE_FREQ_2 = 2011-12-31T10:13:16.500 606.6696624755860000 RECEIVE_FREQ_2 = 2011-12-31T10:13:17.500 606.1853876113890000 RECEIVE_FREQ_2 = 2011-12-31T10:13:18.500 605.6969079971310000 RECEIVE_FREQ_2 = 2011-12-31T10:13:19.500 605.2044057846070000 RECEIVE_FREQ_2 = 2011-12-31T10:13:20.500 604.7145223617550000 RECEIVE_FREQ_2 = 2011-12-31T10:13:21.500 604.2297525405880000 RECEIVE_FREQ_2 = 2011-12-31T10:13:22.500 603.7426586151120000 RECEIVE_FREQ_2 = 2011-12-31T10:13:23.500 603.2592048645020000 RECEIVE_FREQ_2 = 2011-12-31T10:13:24.500 602.7722206115720000 RECEIVE_FREQ_2 = 2011-12-31T10:13:25.500 602.2810773849490000 RECEIVE_FREQ_2 = 2011-12-31T10:13:26.500 601.7909212112430000 RECEIVE_FREQ_2 = 2011-12-31T10:13:27.500 601.3008737564090000 RECEIVE_FREQ_2 = 2011-12-31T10:13:28.500 600.8184566497800000 RECEIVE_FREQ_2 = 2011-12-31T10:13:29.500 600.3346004486080000 RECEIVE_FREQ_2 = 2011-12-31T10:13:30.500 599.8441152572630000 RECEIVE_FREQ_2 = 2011-12-31T10:13:31.500 599.3567247390750000 RECEIVE_FREQ_2 = 2011-12-31T10:13:32.500 598.8660612106320000 RECEIVE_FREQ_2 = 2011-12-31T10:13:33.500 598.3842687606810000 RECEIVE_FREQ_2 = 2011-12-31T10:13:34.500 597.9017562866210000 RECEIVE_FREQ_2 = 2011-12-31T10:13:35.500 597.4081411361690000 RECEIVE_FREQ_2 = 2011-12-31T10:13:36.500 596.9254045486450000 RECEIVE_FREQ_2 = 2011-12-31T10:13:37.500 596.4306507110600000 RECEIVE_FREQ_2 = 2011-12-31T10:13:38.500 595.9498186111450000 RECEIVE_FREQ_2 = 2011-12-31T10:13:39.500 595.4576244354250000 RECEIVE_FREQ_2 = 2011-12-31T10:13:40.500 594.9717521667480000 RECEIVE_FREQ_2 = 2011-12-31T10:13:41.500 594.4804430007930000 RECEIVE_FREQ_2 = 2011-12-31T10:13:42.500 594.0027618408200000 RECEIVE_FREQ_2 = 2011-12-31T10:13:43.500 593.5131254196170000 RECEIVE_FREQ_2 = 2011-12-31T10:13:44.500 593.0286102294920000 RECEIVE_FREQ_2 = 2011-12-31T10:13:45.500 592.5432949066160000 RECEIVE_FREQ_2 = 2011-12-31T10:13:46.500 592.0553026199340000 RECEIVE_FREQ_2 = 2011-12-31T10:13:47.500 591.5628614425660000 RECEIVE_FREQ_2 = 2011-12-31T10:13:48.500 591.0812892913820000 RECEIVE_FREQ_2 = 2011-12-31T10:13:49.500 590.5981407165530000 RECEIVE_FREQ_2 = 2011-12-31T10:13:50.500 590.1098155975340000 RECEIVE_FREQ_2 = 2011-12-31T10:13:51.500 589.6229448318480000 RECEIVE_FREQ_2 = 2011-12-31T10:13:52.500 589.1404180526730000 RECEIVE_FREQ_2 = 2011-12-31T10:13:53.500 588.6457128524780000 RECEIVE_FREQ_2 = 2011-12-31T10:13:54.500 588.1635656356810000 RECEIVE_FREQ_2 = 2011-12-31T10:13:55.500 587.6800527572630000 RECEIVE_FREQ_2 = 2011-12-31T10:13:56.500 587.1905498504640000 RECEIVE_FREQ_2 = 2011-12-31T10:13:57.500 586.6998834609990000 RECEIVE_FREQ_2 = 2011-12-31T10:13:58.500 586.2208194732670000 RECEIVE_FREQ_2 = 2011-12-31T10:13:59.500 585.7325563430790000 RECEIVE_FREQ_2 = 2011-12-31T10:14:00.500 585.2459106445310000 RECEIVE_FREQ_2 = 2011-12-31T10:14:01.500 584.7568416595460000 RECEIVE_FREQ_2 = 2011-12-31T10:14:02.500 584.2762088775630000 RECEIVE_FREQ_2 = 2011-12-31T10:14:03.500 583.7849197387700000 RECEIVE_FREQ_2 = 2011-12-31T10:14:04.500 583.3042879104610000 RECEIVE_FREQ_2 = 2011-12-31T10:14:05.500 582.8161277771000000 RECEIVE_FREQ_2 = 2011-12-31T10:14:06.500 582.3357505798340000 RECEIVE_FREQ_2 = 2011-12-31T10:14:07.500 581.8419113159180000 RECEIVE_FREQ_2 = 2011-12-31T10:14:08.500 581.3573007583620000 RECEIVE_FREQ_2 = 2011-12-31T10:14:09.500 580.8830900192260000 RECEIVE_FREQ_2 = 2011-12-31T10:14:10.500 580.3887195587160000 RECEIVE_FREQ_2 = 2011-12-31T10:14:11.500 579.9082164764400000 RECEIVE_FREQ_2 = 2011-12-31T10:14:12.500 579.4255962371830000 RECEIVE_FREQ_2 = 2011-12-31T10:14:13.500 578.9387588500980000 RECEIVE_FREQ_2 = 2011-12-31T10:14:14.500 578.4612293243410000 RECEIVE_FREQ_2 = 2011-12-31T10:14:15.500 577.9765615463260000 RECEIVE_FREQ_2 = 2011-12-31T10:14:16.500 577.4809284210210000 RECEIVE_FREQ_2 = 2011-12-31T10:14:17.500 577.0002317428590000 RECEIVE_FREQ_2 = 2011-12-31T10:14:18.500 576.5115623474120000 RECEIVE_FREQ_2 = 2011-12-31T10:14:19.500 576.0215778350830000 RECEIVE_FREQ_2 = 2011-12-31T10:14:20.500 575.5432691574100000 RECEIVE_FREQ_2 = 2011-12-31T10:14:21.500 575.0460901260380000 RECEIVE_FREQ_2 = 2011-12-31T10:14:22.500 574.5616884231570000 RECEIVE_FREQ_2 = 2011-12-31T10:14:23.500 574.0872611999510000 RECEIVE_FREQ_2 = 2011-12-31T10:14:24.500 573.5975246429440000 RECEIVE_FREQ_2 = 2011-12-31T10:14:25.500 573.1146612167360000 RECEIVE_FREQ_2 = 2011-12-31T10:14:26.500 572.6254959106450000 RECEIVE_FREQ_2 = 2011-12-31T10:14:27.500 572.1438045501710000 RECEIVE_FREQ_2 = 2011-12-31T10:14:28.500 571.6536693573000000 RECEIVE_FREQ_2 = 2011-12-31T10:14:29.500 571.1682424545290000 RECEIVE_FREQ_2 = 2011-12-31T10:14:30.500 570.6805353164670000 RECEIVE_FREQ_2 = 2011-12-31T10:14:31.500 570.1996469497680000 RECEIVE_FREQ_2 = 2011-12-31T10:14:32.500 569.7123641967770000 RECEIVE_FREQ_2 = 2011-12-31T10:14:33.500 569.2283391952510000 RECEIVE_FREQ_2 = 2011-12-31T10:14:34.500 568.7472171783450000 RECEIVE_FREQ_2 = 2011-12-31T10:14:35.500 568.2569189071660000 RECEIVE_FREQ_2 = 2011-12-31T10:14:36.500 567.7801723480220000 RECEIVE_FREQ_2 = 2011-12-31T10:14:37.500 567.2967500686650000 RECEIVE_FREQ_2 = 2011-12-31T10:14:38.500 566.8095626831050000 RECEIVE_FREQ_2 = 2011-12-31T10:14:39.500 566.3227195739750000 RECEIVE_FREQ_2 = 2011-12-31T10:14:40.500 565.8374290466310000 RECEIVE_FREQ_2 = 2011-12-31T10:14:41.500 565.3573741912840000 RECEIVE_FREQ_2 = 2011-12-31T10:14:42.500 564.8735818862920000 RECEIVE_FREQ_2 = 2011-12-31T10:14:43.500 564.3829612731930000 RECEIVE_FREQ_2 = 2011-12-31T10:14:44.500 563.9014043807980000 RECEIVE_FREQ_2 = 2011-12-31T10:14:45.500 563.4175186157230000 RECEIVE_FREQ_2 = 2011-12-31T10:14:46.500 562.9320917129520000 RECEIVE_FREQ_2 = 2011-12-31T10:14:47.500 562.4515123367310000 RECEIVE_FREQ_2 = 2011-12-31T10:14:48.500 561.9706802368160000 RECEIVE_FREQ_2 = 2011-12-31T10:14:49.500 561.4897985458370000 RECEIVE_FREQ_2 = 2011-12-31T10:14:50.500 561.0013227462770000 RECEIVE_FREQ_2 = 2011-12-31T10:14:51.500 560.5129194259640000 RECEIVE_FREQ_2 = 2011-12-31T10:14:52.500 560.0388755798340000 RECEIVE_FREQ_2 = 2011-12-31T10:14:53.500 559.5506753921510000 RECEIVE_FREQ_2 = 2011-12-31T10:14:54.500 559.0668840408330000 RECEIVE_FREQ_2 = 2011-12-31T10:14:55.500 558.5828332901000000 RECEIVE_FREQ_2 = 2011-12-31T10:14:56.500 558.0950374603270000 RECEIVE_FREQ_2 = 2011-12-31T10:14:57.500 557.6106996536250000 RECEIVE_FREQ_2 = 2011-12-31T10:14:58.500 557.1361827850340000 RECEIVE_FREQ_2 = 2011-12-31T10:14:59.500 556.6521062850950000 RECEIVE_FREQ_2 = 2011-12-31T10:15:00.500 556.1607675552370000 RECEIVE_FREQ_2 = 2011-12-31T10:15:01.500 555.6797647476200000 RECEIVE_FREQ_2 = 2011-12-31T10:15:02.500 555.1909437179570000 RECEIVE_FREQ_2 = 2011-12-31T10:15:03.500 554.7176275253300000 RECEIVE_FREQ_2 = 2011-12-31T10:15:04.500 554.2317066192630000 RECEIVE_FREQ_2 = 2011-12-31T10:15:05.500 553.7494182586670000 RECEIVE_FREQ_2 = 2011-12-31T10:15:06.500 553.2642307281490000 RECEIVE_FREQ_2 = 2011-12-31T10:15:07.500 552.7871589660640000 RECEIVE_FREQ_2 = 2011-12-31T10:15:08.500 552.2969932556150000 RECEIVE_FREQ_2 = 2011-12-31T10:15:09.500 551.8143692016600000 RECEIVE_FREQ_2 = 2011-12-31T10:15:10.500 551.3386840820310000 RECEIVE_FREQ_2 = 2011-12-31T10:15:11.500 550.8476428985600000 RECEIVE_FREQ_2 = 2011-12-31T10:15:12.500 550.3739519119260000 RECEIVE_FREQ_2 = 2011-12-31T10:15:13.500 549.8899669647220000 RECEIVE_FREQ_2 = 2011-12-31T10:15:14.500 549.4026384353640000 RECEIVE_FREQ_2 = 2011-12-31T10:15:15.500 548.9197053909300000 RECEIVE_FREQ_2 = 2011-12-31T10:15:16.500 548.4430418014530000 RECEIVE_FREQ_2 = 2011-12-31T10:15:17.500 547.9526662826540000 RECEIVE_FREQ_2 = 2011-12-31T10:15:18.500 547.4779777526860000 RECEIVE_FREQ_2 = 2011-12-31T10:15:19.500 546.9924125671390000 RECEIVE_FREQ_2 = 2011-12-31T10:15:20.500 546.5063610076900000 RECEIVE_FREQ_2 = 2011-12-31T10:15:21.500 546.0240612030030000 RECEIVE_FREQ_2 = 2011-12-31T10:15:22.500 545.5426721572880000 RECEIVE_FREQ_2 = 2011-12-31T10:15:23.500 545.0679693222050000 RECEIVE_FREQ_2 = 2011-12-31T10:15:24.500 544.5827159881590000 RECEIVE_FREQ_2 = 2011-12-31T10:15:25.500 544.0975074768070000 RECEIVE_FREQ_2 = 2011-12-31T10:15:26.500 543.6160945892330000 RECEIVE_FREQ_2 = 2011-12-31T10:15:27.500 543.1209878921510000 RECEIVE_FREQ_2 = 2011-12-31T10:15:28.500 542.6415061950680000 RECEIVE_FREQ_2 = 2011-12-31T10:15:29.500 542.1604690551760000 RECEIVE_FREQ_2 = 2011-12-31T10:15:30.500 541.6778821945190000 RECEIVE_FREQ_2 = 2011-12-31T10:15:31.500 541.1952314376830000 RECEIVE_FREQ_2 = 2011-12-31T10:15:32.500 540.7082023620610000 RECEIVE_FREQ_2 = 2011-12-31T10:15:33.500 540.2255611419680000 RECEIVE_FREQ_2 = 2011-12-31T10:15:34.500 539.7454862594600000 RECEIVE_FREQ_2 = 2011-12-31T10:15:35.500 539.2597770690920000 RECEIVE_FREQ_2 = 2011-12-31T10:15:36.500 538.7841262817380000 RECEIVE_FREQ_2 = 2011-12-31T10:15:37.500 538.3007726669310000 RECEIVE_FREQ_2 = 2011-12-31T10:15:38.500 537.8165273666380000 RECEIVE_FREQ_2 = 2011-12-31T10:15:39.500 537.3364696502690000 RECEIVE_FREQ_2 = 2011-12-31T10:15:40.500 536.8633079528810000 RECEIVE_FREQ_2 = 2011-12-31T10:15:41.500 536.3786993026730000 RECEIVE_FREQ_2 = 2011-12-31T10:15:42.500 535.8912172317500000 RECEIVE_FREQ_2 = 2011-12-31T10:15:43.500 535.4089660644530000 RECEIVE_FREQ_2 = 2011-12-31T10:15:44.500 534.9271230697630000 RECEIVE_FREQ_2 = 2011-12-31T10:15:45.500 534.4499349594120000 RECEIVE_FREQ_2 = 2011-12-31T10:15:46.500 533.9711103439330000 RECEIVE_FREQ_2 = 2011-12-31T10:15:47.500 533.4858684539790000 RECEIVE_FREQ_2 = 2011-12-31T10:15:48.500 533.0036134719850000 RECEIVE_FREQ_2 = 2011-12-31T10:15:49.500 532.5237131118770000 RECEIVE_FREQ_2 = 2011-12-31T10:15:50.500 532.0436563491820000 RECEIVE_FREQ_2 = 2011-12-31T10:15:51.500 531.5640974044800000 RECEIVE_FREQ_2 = 2011-12-31T10:15:52.500 531.0798273086550000 RECEIVE_FREQ_2 = 2011-12-31T10:15:53.500 530.5989046096800000 RECEIVE_FREQ_2 = 2011-12-31T10:15:54.500 530.1158046722410000 RECEIVE_FREQ_2 = 2011-12-31T10:15:55.500 529.6367397308350000 RECEIVE_FREQ_2 = 2011-12-31T10:15:56.500 529.1488571166990000 RECEIVE_FREQ_2 = 2011-12-31T10:15:57.500 528.6690416336060000 RECEIVE_FREQ_2 = 2011-12-31T10:15:58.500 528.1966896057130000 RECEIVE_FREQ_2 = 2011-12-31T10:15:59.500 527.7079324722290000 RECEIVE_FREQ_2 = 2011-12-31T10:16:00.500 527.2318420410160000 RECEIVE_FREQ_2 = 2011-12-31T10:16:01.500 526.7497873306270000 RECEIVE_FREQ_2 = 2011-12-31T10:16:02.500 526.2623357772830000 RECEIVE_FREQ_2 = 2011-12-31T10:16:03.500 525.7868356704710000 RECEIVE_FREQ_2 = 2011-12-31T10:16:04.500 525.2999505996700000 RECEIVE_FREQ_2 = 2011-12-31T10:16:05.500 524.8244686126710000 RECEIVE_FREQ_2 = 2011-12-31T10:16:06.500 524.3382997512820000 RECEIVE_FREQ_2 = 2011-12-31T10:16:07.500 523.8628349304200000 RECEIVE_FREQ_2 = 2011-12-31T10:16:08.500 523.3786554336550000 RECEIVE_FREQ_2 = 2011-12-31T10:16:09.500 522.9017839431760000 RECEIVE_FREQ_2 = 2011-12-31T10:16:10.500 522.4276647567750000 RECEIVE_FREQ_2 = 2011-12-31T10:16:11.500 521.9467420578000000 RECEIVE_FREQ_2 = 2011-12-31T10:16:12.500 521.4595127105710000 RECEIVE_FREQ_2 = 2011-12-31T10:16:13.500 520.9861431121830000 RECEIVE_FREQ_2 = 2011-12-31T10:16:14.500 520.4993009567260000 RECEIVE_FREQ_2 = 2011-12-31T10:16:15.500 520.0255107879640000 RECEIVE_FREQ_2 = 2011-12-31T10:16:16.500 519.5450277328490000 RECEIVE_FREQ_2 = 2011-12-31T10:16:17.500 519.0549764633180000 RECEIVE_FREQ_2 = 2011-12-31T10:16:18.500 518.5772552490230000 RECEIVE_FREQ_2 = 2011-12-31T10:16:19.500 518.0954694747920000 RECEIVE_FREQ_2 = 2011-12-31T10:16:20.500 517.6187410354610000 RECEIVE_FREQ_2 = 2011-12-31T10:16:21.500 517.1396236419680000 RECEIVE_FREQ_2 = 2011-12-31T10:16:22.500 516.6570720672610000 RECEIVE_FREQ_2 = 2011-12-31T10:16:23.500 516.1719827651980000 RECEIVE_FREQ_2 = 2011-12-31T10:16:24.500 515.7021121978760000 RECEIVE_FREQ_2 = 2011-12-31T10:16:25.500 515.2189702987670000 RECEIVE_FREQ_2 = 2011-12-31T10:16:26.500 514.7334051132200000 RECEIVE_FREQ_2 = 2011-12-31T10:16:27.500 514.2568645477290000 RECEIVE_FREQ_2 = 2011-12-31T10:16:28.500 513.7847719192500000 RECEIVE_FREQ_2 = 2011-12-31T10:16:29.500 513.3037624359130000 RECEIVE_FREQ_2 = 2011-12-31T10:16:30.500 512.8218212127690000 RECEIVE_FREQ_2 = 2011-12-31T10:16:31.500 512.3374929428100000 RECEIVE_FREQ_2 = 2011-12-31T10:16:32.500 511.8692054748540000 RECEIVE_FREQ_2 = 2011-12-31T10:16:33.500 511.3782558441160000 RECEIVE_FREQ_2 = 2011-12-31T10:16:34.500 510.9014854431150000 RECEIVE_FREQ_2 = 2011-12-31T10:16:35.500 510.4250192642210000 RECEIVE_FREQ_2 = 2011-12-31T10:16:36.500 509.9414300918580000 RECEIVE_FREQ_2 = 2011-12-31T10:16:37.500 509.4621639251710000 RECEIVE_FREQ_2 = 2011-12-31T10:16:38.500 508.9845790863040000 RECEIVE_FREQ_2 = 2011-12-31T10:16:39.500 508.4966278076170000 RECEIVE_FREQ_2 = 2011-12-31T10:16:40.500 508.0215396881100000 RECEIVE_FREQ_2 = 2011-12-31T10:16:41.500 507.5500679016110000 RECEIVE_FREQ_2 = 2011-12-31T10:16:42.500 507.0576009750370000 RECEIVE_FREQ_2 = 2011-12-31T10:16:43.500 506.5833930969240000 RECEIVE_FREQ_2 = 2011-12-31T10:16:44.500 506.0987825393680000 RECEIVE_FREQ_2 = 2011-12-31T10:16:45.500 505.6207199096680000 RECEIVE_FREQ_2 = 2011-12-31T10:16:46.500 505.1400413513180000 RECEIVE_FREQ_2 = 2011-12-31T10:16:47.500 504.6510534286500000 RECEIVE_FREQ_2 = 2011-12-31T10:16:48.500 504.1796379089360000 RECEIVE_FREQ_2 = 2011-12-31T10:16:49.500 503.6986513137820000 RECEIVE_FREQ_2 = 2011-12-31T10:16:50.500 503.2131929397580000 RECEIVE_FREQ_2 = 2011-12-31T10:16:51.500 502.7398757934570000 RECEIVE_FREQ_2 = 2011-12-31T10:16:52.500 502.2669458389280000 RECEIVE_FREQ_2 = 2011-12-31T10:16:53.500 501.7879772186280000 RECEIVE_FREQ_2 = 2011-12-31T10:16:54.500 501.3073959350590000 RECEIVE_FREQ_2 = 2011-12-31T10:16:55.500 500.8329410552980000 RECEIVE_FREQ_2 = 2011-12-31T10:16:56.500 500.3520965576170000 RECEIVE_FREQ_2 = 2011-12-31T10:16:57.500 499.8733711242680000 RECEIVE_FREQ_2 = 2011-12-31T10:16:58.500 499.3978271484380000 RECEIVE_FREQ_2 = 2011-12-31T10:16:59.500 498.9110937118530000 RECEIVE_FREQ_2 = 2011-12-31T10:17:00.500 498.4406127929690000 RECEIVE_FREQ_2 = 2011-12-31T10:17:01.500 497.9624938964840000 RECEIVE_FREQ_2 = 2011-12-31T10:17:02.500 497.4833383560180000 RECEIVE_FREQ_2 = 2011-12-31T10:17:03.500 496.9971523284910000 RECEIVE_FREQ_2 = 2011-12-31T10:17:04.500 496.5232248306270000 RECEIVE_FREQ_2 = 2011-12-31T10:17:05.500 496.0425567626950000 RECEIVE_FREQ_2 = 2011-12-31T10:17:06.500 495.5603361129760000 RECEIVE_FREQ_2 = 2011-12-31T10:17:07.500 495.0881719589230000 RECEIVE_FREQ_2 = 2011-12-31T10:17:08.500 494.6180677413940000 RECEIVE_FREQ_2 = 2011-12-31T10:17:09.500 494.1351804733280000 RECEIVE_FREQ_2 = 2011-12-31T10:17:10.500 493.6521816253660000 RECEIVE_FREQ_2 = 2011-12-31T10:17:11.500 493.1701831817630000 RECEIVE_FREQ_2 = 2011-12-31T10:17:12.500 492.6974067687990000 RECEIVE_FREQ_2 = 2011-12-31T10:17:13.500 492.2176914215090000 RECEIVE_FREQ_2 = 2011-12-31T10:17:14.500 491.7436485290530000 RECEIVE_FREQ_2 = 2011-12-31T10:17:15.500 491.2631998062130000 RECEIVE_FREQ_2 = 2011-12-31T10:17:16.500 490.7817821502690000 RECEIVE_FREQ_2 = 2011-12-31T10:17:17.500 490.3132781982420000 RECEIVE_FREQ_2 = 2011-12-31T10:17:18.500 489.8341846466060000 RECEIVE_FREQ_2 = 2011-12-31T10:17:19.500 489.3569335937500000 RECEIVE_FREQ_2 = 2011-12-31T10:17:20.500 488.8704204559330000 RECEIVE_FREQ_2 = 2011-12-31T10:17:21.500 488.3916110992430000 RECEIVE_FREQ_2 = 2011-12-31T10:17:22.500 487.9197978973390000 RECEIVE_FREQ_2 = 2011-12-31T10:17:23.500 487.4403629302980000 RECEIVE_FREQ_2 = 2011-12-31T10:17:24.500 486.9652423858640000 RECEIVE_FREQ_2 = 2011-12-31T10:17:25.500 486.4833030700680000 RECEIVE_FREQ_2 = 2011-12-31T10:17:26.500 486.0067176818850000 RECEIVE_FREQ_2 = 2011-12-31T10:17:27.500 485.5334577560420000 RECEIVE_FREQ_2 = 2011-12-31T10:17:28.500 485.0473108291630000 RECEIVE_FREQ_2 = 2011-12-31T10:17:29.500 484.5662040710450000 RECEIVE_FREQ_2 = 2011-12-31T10:17:30.500 484.0976629257200000 RECEIVE_FREQ_2 = 2011-12-31T10:17:31.500 483.6183233261110000 RECEIVE_FREQ_2 = 2011-12-31T10:17:32.500 483.1426668167110000 RECEIVE_FREQ_2 = 2011-12-31T10:17:33.500 482.6656608581540000 RECEIVE_FREQ_2 = 2011-12-31T10:17:34.500 482.1906528472900000 RECEIVE_FREQ_2 = 2011-12-31T10:17:35.500 481.7051496505740000 RECEIVE_FREQ_2 = 2011-12-31T10:17:36.500 481.2324237823490000 RECEIVE_FREQ_2 = 2011-12-31T10:17:37.500 480.7552175521850000 RECEIVE_FREQ_2 = 2011-12-31T10:17:38.500 480.2762928009030000 RECEIVE_FREQ_2 = 2011-12-31T10:17:39.500 479.8062953948970000 RECEIVE_FREQ_2 = 2011-12-31T10:17:40.500 479.3205718994140000 RECEIVE_FREQ_2 = 2011-12-31T10:17:41.500 478.8421230316160000 RECEIVE_FREQ_2 = 2011-12-31T10:17:42.500 478.3671407699580000 RECEIVE_FREQ_2 = 2011-12-31T10:17:43.500 477.8916521072390000 RECEIVE_FREQ_2 = 2011-12-31T10:17:44.500 477.4114818573000000 RECEIVE_FREQ_2 = 2011-12-31T10:17:45.500 476.9398536682130000 RECEIVE_FREQ_2 = 2011-12-31T10:17:46.500 476.4658613204960000 RECEIVE_FREQ_2 = 2011-12-31T10:17:47.500 475.9837360382080000 RECEIVE_FREQ_2 = 2011-12-31T10:17:48.500 475.5103788375850000 RECEIVE_FREQ_2 = 2011-12-31T10:17:49.500 475.0409708023070000 RECEIVE_FREQ_2 = 2011-12-31T10:17:50.500 474.5636415481570000 RECEIVE_FREQ_2 = 2011-12-31T10:17:51.500 474.0832185745240000 RECEIVE_FREQ_2 = 2011-12-31T10:17:52.500 473.6060733795170000 RECEIVE_FREQ_2 = 2011-12-31T10:17:53.500 473.1373777389530000 RECEIVE_FREQ_2 = 2011-12-31T10:17:54.500 472.6479444503780000 RECEIVE_FREQ_2 = 2011-12-31T10:17:55.500 472.1773300170900000 RECEIVE_FREQ_2 = 2011-12-31T10:17:56.500 471.7017488479610000 RECEIVE_FREQ_2 = 2011-12-31T10:17:57.500 471.2295312881470000 RECEIVE_FREQ_2 = 2011-12-31T10:17:58.500 470.7467212677000000 RECEIVE_FREQ_2 = 2011-12-31T10:17:59.500 470.2843799591060000 RECEIVE_FREQ_2 = 2011-12-31T10:18:00.500 469.7982606887820000 RECEIVE_FREQ_2 = 2011-12-31T10:18:01.500 469.3262681961060000 RECEIVE_FREQ_2 = 2011-12-31T10:18:02.500 468.8419466018680000 RECEIVE_FREQ_2 = 2011-12-31T10:18:03.500 468.3615627288820000 RECEIVE_FREQ_2 = 2011-12-31T10:18:04.500 467.8921976089480000 RECEIVE_FREQ_2 = 2011-12-31T10:18:05.500 467.4153966903690000 RECEIVE_FREQ_2 = 2011-12-31T10:18:06.500 466.9444189071660000 RECEIVE_FREQ_2 = 2011-12-31T10:18:07.500 466.4614858627320000 RECEIVE_FREQ_2 = 2011-12-31T10:18:08.500 465.9934473037720000 RECEIVE_FREQ_2 = 2011-12-31T10:18:09.500 465.5088348388670000 RECEIVE_FREQ_2 = 2011-12-31T10:18:10.500 465.0349416732790000 RECEIVE_FREQ_2 = 2011-12-31T10:18:11.500 464.5584268569950000 RECEIVE_FREQ_2 = 2011-12-31T10:18:12.500 464.0877380371090000 RECEIVE_FREQ_2 = 2011-12-31T10:18:13.500 463.6072788238530000 RECEIVE_FREQ_2 = 2011-12-31T10:18:14.500 463.1313648223880000 RECEIVE_FREQ_2 = 2011-12-31T10:18:15.500 462.6517753601070000 RECEIVE_FREQ_2 = 2011-12-31T10:18:16.500 462.1897659301760000 RECEIVE_FREQ_2 = 2011-12-31T10:18:17.500 461.7059421539310000 RECEIVE_FREQ_2 = 2011-12-31T10:18:18.500 461.2390794754030000 RECEIVE_FREQ_2 = 2011-12-31T10:18:19.500 460.7608079910280000 RECEIVE_FREQ_2 = 2011-12-31T10:18:20.500 460.2809352874760000 RECEIVE_FREQ_2 = 2011-12-31T10:18:21.500 459.8021183013920000 RECEIVE_FREQ_2 = 2011-12-31T10:18:22.500 459.3344564437870000 RECEIVE_FREQ_2 = 2011-12-31T10:18:23.500 458.8581581115720000 RECEIVE_FREQ_2 = 2011-12-31T10:18:24.500 458.3714962005620000 RECEIVE_FREQ_2 = 2011-12-31T10:18:25.500 457.8983697891240000 RECEIVE_FREQ_2 = 2011-12-31T10:18:26.500 457.4278078079220000 RECEIVE_FREQ_2 = 2011-12-31T10:18:27.500 456.9474849700930000 RECEIVE_FREQ_2 = 2011-12-31T10:18:28.500 456.4638576507570000 RECEIVE_FREQ_2 = 2011-12-31T10:18:29.500 455.9995670318600000 RECEIVE_FREQ_2 = 2011-12-31T10:18:30.500 455.5148391723630000 RECEIVE_FREQ_2 = 2011-12-31T10:18:31.500 455.0492305755620000 RECEIVE_FREQ_2 = 2011-12-31T10:18:32.500 454.5764827728270000 RECEIVE_FREQ_2 = 2011-12-31T10:18:33.500 454.0880355834960000 RECEIVE_FREQ_2 = 2011-12-31T10:18:34.500 453.6246681213380000 RECEIVE_FREQ_2 = 2011-12-31T10:18:35.500 453.1463518142700000 RECEIVE_FREQ_2 = 2011-12-31T10:18:36.500 452.6658811569210000 RECEIVE_FREQ_2 = 2011-12-31T10:18:37.500 452.1973829269410000 RECEIVE_FREQ_2 = 2011-12-31T10:18:38.500 451.7255039215090000 RECEIVE_FREQ_2 = 2011-12-31T10:18:39.500 451.2396821975710000 RECEIVE_FREQ_2 = 2011-12-31T10:18:40.500 450.7760839462280000 RECEIVE_FREQ_2 = 2011-12-31T10:18:41.500 450.2972173690800000 RECEIVE_FREQ_2 = 2011-12-31T10:18:42.500 449.8277769088750000 RECEIVE_FREQ_2 = 2011-12-31T10:18:43.500 449.3498544692990000 RECEIVE_FREQ_2 = 2011-12-31T10:18:44.500 448.8695287704470000 RECEIVE_FREQ_2 = 2011-12-31T10:18:45.500 448.4005804061890000 RECEIVE_FREQ_2 = 2011-12-31T10:18:46.500 447.9266891479490000 RECEIVE_FREQ_2 = 2011-12-31T10:18:47.500 447.4497985839840000 RECEIVE_FREQ_2 = 2011-12-31T10:18:48.500 446.9761762619020000 RECEIVE_FREQ_2 = 2011-12-31T10:18:49.500 446.4953927993770000 RECEIVE_FREQ_2 = 2011-12-31T10:18:50.500 446.0188102722170000 RECEIVE_FREQ_2 = 2011-12-31T10:18:51.500 445.5512590408330000 RECEIVE_FREQ_2 = 2011-12-31T10:18:52.500 445.0798473358150000 RECEIVE_FREQ_2 = 2011-12-31T10:18:53.500 444.6000261306760000 RECEIVE_FREQ_2 = 2011-12-31T10:18:54.500 444.1223840713500000 RECEIVE_FREQ_2 = 2011-12-31T10:18:55.500 443.6553888320920000 RECEIVE_FREQ_2 = 2011-12-31T10:18:56.500 443.1822500228880000 RECEIVE_FREQ_2 = 2011-12-31T10:18:57.500 442.7071590423580000 RECEIVE_FREQ_2 = 2011-12-31T10:18:58.500 442.2305269241330000 RECEIVE_FREQ_2 = 2011-12-31T10:18:59.500 441.7628746032710000 RECEIVE_FREQ_2 = 2011-12-31T10:19:00.500 441.2911520004270000 RECEIVE_FREQ_2 = 2011-12-31T10:19:01.500 440.8114738464360000 RECEIVE_FREQ_2 = 2011-12-31T10:19:02.500 440.3418703079220000 RECEIVE_FREQ_2 = 2011-12-31T10:19:03.500 439.8708953857420000 RECEIVE_FREQ_2 = 2011-12-31T10:19:04.500 439.3993368148800000 RECEIVE_FREQ_2 = 2011-12-31T10:19:05.500 438.9247035980220000 RECEIVE_FREQ_2 = 2011-12-31T10:19:06.500 438.4451818466190000 RECEIVE_FREQ_2 = 2011-12-31T10:19:07.500 437.9745464324950000 RECEIVE_FREQ_2 = 2011-12-31T10:19:08.500 437.5094900131230000 RECEIVE_FREQ_2 = 2011-12-31T10:19:09.500 437.0315761566160000 RECEIVE_FREQ_2 = 2011-12-31T10:19:10.500 436.5453376770020000 RECEIVE_FREQ_2 = 2011-12-31T10:19:11.500 436.0772485733030000 RECEIVE_FREQ_2 = 2011-12-31T10:19:12.500 435.6065740585330000 RECEIVE_FREQ_2 = 2011-12-31T10:19:13.500 435.1382827758790000 RECEIVE_FREQ_2 = 2011-12-31T10:19:14.500 434.6570892333980000 RECEIVE_FREQ_2 = 2011-12-31T10:19:15.500 434.1866102218630000 RECEIVE_FREQ_2 = 2011-12-31T10:19:16.500 433.7137393951420000 RECEIVE_FREQ_2 = 2011-12-31T10:19:17.500 433.2457866668700000 RECEIVE_FREQ_2 = 2011-12-31T10:19:18.500 432.7703275680540000 RECEIVE_FREQ_2 = 2011-12-31T10:19:19.500 432.3034620285030000 RECEIVE_FREQ_2 = 2011-12-31T10:19:20.500 431.8264923095700000 RECEIVE_FREQ_2 = 2011-12-31T10:19:21.500 431.3551454544070000 RECEIVE_FREQ_2 = 2011-12-31T10:19:22.500 430.8804492950440000 RECEIVE_FREQ_2 = 2011-12-31T10:19:23.500 430.4067878723140000 RECEIVE_FREQ_2 = 2011-12-31T10:19:24.500 429.9342098236080000 RECEIVE_FREQ_2 = 2011-12-31T10:19:25.500 429.4604806900020000 RECEIVE_FREQ_2 = 2011-12-31T10:19:26.500 428.9867773056030000 RECEIVE_FREQ_2 = 2011-12-31T10:19:27.500 428.5116186141970000 RECEIVE_FREQ_2 = 2011-12-31T10:19:28.500 428.0374355316160000 RECEIVE_FREQ_2 = 2011-12-31T10:19:29.500 427.5624132156370000 RECEIVE_FREQ_2 = 2011-12-31T10:19:30.500 427.0968770980830000 RECEIVE_FREQ_2 = 2011-12-31T10:19:31.500 426.6226253509520000 RECEIVE_FREQ_2 = 2011-12-31T10:19:32.500 426.1563816070560000 RECEIVE_FREQ_2 = 2011-12-31T10:19:33.500 425.6753826141360000 RECEIVE_FREQ_2 = 2011-12-31T10:19:34.500 425.2081222534180000 RECEIVE_FREQ_2 = 2011-12-31T10:19:35.500 424.7409896850590000 RECEIVE_FREQ_2 = 2011-12-31T10:19:36.500 424.2657909393310000 RECEIVE_FREQ_2 = 2011-12-31T10:19:37.500 423.7838811874390000 RECEIVE_FREQ_2 = 2011-12-31T10:19:38.500 423.3215408325200000 RECEIVE_FREQ_2 = 2011-12-31T10:19:39.500 422.8471498489380000 RECEIVE_FREQ_2 = 2011-12-31T10:19:40.500 422.3730068206790000 RECEIVE_FREQ_2 = 2011-12-31T10:19:41.500 421.9047145843510000 RECEIVE_FREQ_2 = 2011-12-31T10:19:42.500 421.4226608276370000 RECEIVE_FREQ_2 = 2011-12-31T10:19:43.500 420.9498720169070000 RECEIVE_FREQ_2 = 2011-12-31T10:19:44.500 420.4876422882080000 RECEIVE_FREQ_2 = 2011-12-31T10:19:45.500 420.0162181854250000 RECEIVE_FREQ_2 = 2011-12-31T10:19:46.500 419.5373277664180000 RECEIVE_FREQ_2 = 2011-12-31T10:19:47.500 419.0780344009400000 RECEIVE_FREQ_2 = 2011-12-31T10:19:48.500 418.6066780090330000 RECEIVE_FREQ_2 = 2011-12-31T10:19:49.500 418.1306018829350000 RECEIVE_FREQ_2 = 2011-12-31T10:19:50.500 417.6570339202880000 RECEIVE_FREQ_2 = 2011-12-31T10:19:51.500 417.1879444122310000 RECEIVE_FREQ_2 = 2011-12-31T10:19:52.500 416.7156705856320000 RECEIVE_FREQ_2 = 2011-12-31T10:19:53.500 416.2438764572140000 RECEIVE_FREQ_2 = 2011-12-31T10:19:54.500 415.7753543853760000 RECEIVE_FREQ_2 = 2011-12-31T10:19:55.500 415.2966337203980000 RECEIVE_FREQ_2 = 2011-12-31T10:19:56.500 414.8295927047730000 RECEIVE_FREQ_2 = 2011-12-31T10:19:57.500 414.3553848266600000 RECEIVE_FREQ_2 = 2011-12-31T10:19:58.500 413.8847036361690000 RECEIVE_FREQ_2 = 2011-12-31T10:19:59.500 413.4138097763060000 RECEIVE_FREQ_2 = 2011-12-31T10:20:00.500 412.9398946762080000 RECEIVE_FREQ_2 = 2011-12-31T10:20:01.500 412.4685831069950000 RECEIVE_FREQ_2 = 2011-12-31T10:20:02.500 411.9951248168950000 RECEIVE_FREQ_2 = 2011-12-31T10:20:03.500 411.5228691101070000 RECEIVE_FREQ_2 = 2011-12-31T10:20:04.500 411.0613832473750000 RECEIVE_FREQ_2 = 2011-12-31T10:20:05.500 410.5864715576170000 RECEIVE_FREQ_2 = 2011-12-31T10:20:06.500 410.1058425903320000 RECEIVE_FREQ_2 = 2011-12-31T10:20:07.500 409.6357898712160000 RECEIVE_FREQ_2 = 2011-12-31T10:20:08.500 409.1705808639530000 RECEIVE_FREQ_2 = 2011-12-31T10:20:09.500 408.6968669891360000 RECEIVE_FREQ_2 = 2011-12-31T10:20:10.500 408.2319860458370000 RECEIVE_FREQ_2 = 2011-12-31T10:20:11.500 407.7575950622560000 RECEIVE_FREQ_2 = 2011-12-31T10:20:12.500 407.2902212142940000 RECEIVE_FREQ_2 = 2011-12-31T10:20:13.500 406.8219175338750000 RECEIVE_FREQ_2 = 2011-12-31T10:20:14.500 406.3450202941890000 RECEIVE_FREQ_2 = 2011-12-31T10:20:15.500 405.8709650039670000 RECEIVE_FREQ_2 = 2011-12-31T10:20:16.500 405.4043283462520000 RECEIVE_FREQ_2 = 2011-12-31T10:20:17.500 404.9317722320560000 RECEIVE_FREQ_2 = 2011-12-31T10:20:18.500 404.4581050872800000 RECEIVE_FREQ_2 = 2011-12-31T10:20:19.500 403.9938621521000000 RECEIVE_FREQ_2 = 2011-12-31T10:20:20.500 403.5198440551760000 RECEIVE_FREQ_2 = 2011-12-31T10:20:21.500 403.0439023971560000 RECEIVE_FREQ_2 = 2011-12-31T10:20:22.500 402.5739774703980000 RECEIVE_FREQ_2 = 2011-12-31T10:20:23.500 402.1080112457280000 RECEIVE_FREQ_2 = 2011-12-31T10:20:24.500 401.6420574188230000 RECEIVE_FREQ_2 = 2011-12-31T10:20:25.500 401.1693878173830000 RECEIVE_FREQ_2 = 2011-12-31T10:20:26.500 400.6993865966800000 RECEIVE_FREQ_2 = 2011-12-31T10:20:27.500 400.2315692901610000 RECEIVE_FREQ_2 = 2011-12-31T10:20:28.500 399.7567586898800000 RECEIVE_FREQ_2 = 2011-12-31T10:20:29.500 399.2848167419430000 RECEIVE_FREQ_2 = 2011-12-31T10:20:30.500 398.8213615417480000 RECEIVE_FREQ_2 = 2011-12-31T10:20:31.500 398.3533630371090000 RECEIVE_FREQ_2 = 2011-12-31T10:20:32.500 397.8770828247070000 RECEIVE_FREQ_2 = 2011-12-31T10:20:33.500 397.4107637405400000 RECEIVE_FREQ_2 = 2011-12-31T10:20:34.500 396.9364061355590000 RECEIVE_FREQ_2 = 2011-12-31T10:20:35.500 396.4690361022950000 RECEIVE_FREQ_2 = 2011-12-31T10:20:36.500 395.9989700317380000 RECEIVE_FREQ_2 = 2011-12-31T10:20:37.500 395.5264253616330000 RECEIVE_FREQ_2 = 2011-12-31T10:20:38.500 395.0524282455440000 RECEIVE_FREQ_2 = 2011-12-31T10:20:39.500 394.5866613388060000 RECEIVE_FREQ_2 = 2011-12-31T10:20:40.500 394.1186246871950000 RECEIVE_FREQ_2 = 2011-12-31T10:20:41.500 393.6476621627810000 RECEIVE_FREQ_2 = 2011-12-31T10:20:42.500 393.1866655349730000 RECEIVE_FREQ_2 = 2011-12-31T10:20:43.500 392.7118043899540000 RECEIVE_FREQ_2 = 2011-12-31T10:20:44.500 392.2446632385250000 RECEIVE_FREQ_2 = 2011-12-31T10:20:45.500 391.7702836990360000 RECEIVE_FREQ_2 = 2011-12-31T10:20:46.500 391.3007564544680000 RECEIVE_FREQ_2 = 2011-12-31T10:20:47.500 390.8326930999760000 RECEIVE_FREQ_2 = 2011-12-31T10:20:48.500 390.3649015426640000 RECEIVE_FREQ_2 = 2011-12-31T10:20:49.500 389.8924522399900000 RECEIVE_FREQ_2 = 2011-12-31T10:20:50.500 389.4288539886470000 RECEIVE_FREQ_2 = 2011-12-31T10:20:51.500 388.9575080871580000 RECEIVE_FREQ_2 = 2011-12-31T10:20:52.500 388.4857892990110000 RECEIVE_FREQ_2 = 2011-12-31T10:20:53.500 388.0111751556400000 RECEIVE_FREQ_2 = 2011-12-31T10:20:54.500 387.5463647842410000 RECEIVE_FREQ_2 = 2011-12-31T10:20:55.500 387.0823383331300000 RECEIVE_FREQ_2 = 2011-12-31T10:20:56.500 386.6063547134400000 RECEIVE_FREQ_2 = 2011-12-31T10:20:57.500 386.1352672576900000 RECEIVE_FREQ_2 = 2011-12-31T10:20:58.500 385.6702604293820000 RECEIVE_FREQ_2 = 2011-12-31T10:20:59.500 385.2026538848880000 RECEIVE_FREQ_2 = 2011-12-31T10:21:00.500 384.7339372634890000 RECEIVE_FREQ_2 = 2011-12-31T10:21:01.500 384.2691974639890000 RECEIVE_FREQ_2 = 2011-12-31T10:21:02.500 383.8011722564700000 RECEIVE_FREQ_2 = 2011-12-31T10:21:03.500 383.3361129760740000 RECEIVE_FREQ_2 = 2011-12-31T10:21:04.500 382.8630409240720000 RECEIVE_FREQ_2 = 2011-12-31T10:21:05.500 382.3933944702150000 RECEIVE_FREQ_2 = 2011-12-31T10:21:06.500 381.9230031967160000 RECEIVE_FREQ_2 = 2011-12-31T10:21:07.500 381.4584741592410000 RECEIVE_FREQ_2 = 2011-12-31T10:21:08.500 380.9828376770020000 RECEIVE_FREQ_2 = 2011-12-31T10:21:09.500 380.5178041458130000 RECEIVE_FREQ_2 = 2011-12-31T10:21:10.500 380.0477323532100000 RECEIVE_FREQ_2 = 2011-12-31T10:21:11.500 379.5847892761230000 RECEIVE_FREQ_2 = 2011-12-31T10:21:12.500 379.1127128601070000 RECEIVE_FREQ_2 = 2011-12-31T10:21:13.500 378.6493234634400000 RECEIVE_FREQ_2 = 2011-12-31T10:21:14.500 378.1852617263790000 RECEIVE_FREQ_2 = 2011-12-31T10:21:15.500 377.7104234695430000 RECEIVE_FREQ_2 = 2011-12-31T10:21:16.500 377.2420835495000000 RECEIVE_FREQ_2 = 2011-12-31T10:21:17.500 376.7686719894410000 RECEIVE_FREQ_2 = 2011-12-31T10:21:18.500 376.3068542480470000 RECEIVE_FREQ_2 = 2011-12-31T10:21:19.500 375.8327188491820000 RECEIVE_FREQ_2 = 2011-12-31T10:21:20.500 375.3634195327760000 RECEIVE_FREQ_2 = 2011-12-31T10:21:21.500 374.9005241394040000 RECEIVE_FREQ_2 = 2011-12-31T10:21:22.500 374.4302701950070000 RECEIVE_FREQ_2 = 2011-12-31T10:21:23.500 373.9596548080440000 RECEIVE_FREQ_2 = 2011-12-31T10:21:24.500 373.4956378936770000 RECEIVE_FREQ_2 = 2011-12-31T10:21:25.500 373.0289182662960000 RECEIVE_FREQ_2 = 2011-12-31T10:21:26.500 372.5485143661500000 RECEIVE_FREQ_2 = 2011-12-31T10:21:27.500 372.0889644622800000 RECEIVE_FREQ_2 = 2011-12-31T10:21:28.500 371.6199760437010000 RECEIVE_FREQ_2 = 2011-12-31T10:21:29.500 371.1553516387940000 RECEIVE_FREQ_2 = 2011-12-31T10:21:30.500 370.6842317581180000 RECEIVE_FREQ_2 = 2011-12-31T10:21:31.500 370.2211475372310000 RECEIVE_FREQ_2 = 2011-12-31T10:21:32.500 369.7494649887080000 RECEIVE_FREQ_2 = 2011-12-31T10:21:33.500 369.2902288436890000 RECEIVE_FREQ_2 = 2011-12-31T10:21:34.500 368.8139314651490000 RECEIVE_FREQ_2 = 2011-12-31T10:21:35.500 368.3501682281490000 RECEIVE_FREQ_2 = 2011-12-31T10:21:36.500 367.8850898742680000 RECEIVE_FREQ_2 = 2011-12-31T10:21:37.500 367.4108591079710000 RECEIVE_FREQ_2 = 2011-12-31T10:21:38.500 366.9505062103270000 RECEIVE_FREQ_2 = 2011-12-31T10:21:39.500 366.4808273315430000 RECEIVE_FREQ_2 = 2011-12-31T10:21:40.500 366.0078392028810000 RECEIVE_FREQ_2 = 2011-12-31T10:21:41.500 365.5482196807860000 RECEIVE_FREQ_2 = 2011-12-31T10:21:42.500 365.0809173583980000 RECEIVE_FREQ_2 = 2011-12-31T10:21:43.500 364.6093358993530000 RECEIVE_FREQ_2 = 2011-12-31T10:21:44.500 364.1474037170410000 RECEIVE_FREQ_2 = 2011-12-31T10:21:45.500 363.6794986724850000 RECEIVE_FREQ_2 = 2011-12-31T10:21:46.500 363.2170524597170000 RECEIVE_FREQ_2 = 2011-12-31T10:21:47.500 362.7396488189700000 RECEIVE_FREQ_2 = 2011-12-31T10:21:48.500 362.2720365524290000 RECEIVE_FREQ_2 = 2011-12-31T10:21:49.500 361.8072013854980000 RECEIVE_FREQ_2 = 2011-12-31T10:21:50.500 361.3453502655030000 RECEIVE_FREQ_2 = 2011-12-31T10:21:51.500 360.8785581588750000 RECEIVE_FREQ_2 = 2011-12-31T10:21:52.500 360.4151077270510000 RECEIVE_FREQ_2 = 2011-12-31T10:21:53.500 359.9446058273320000 RECEIVE_FREQ_2 = 2011-12-31T10:21:54.500 359.4820423126220000 RECEIVE_FREQ_2 = 2011-12-31T10:21:55.500 359.0034008026120000 RECEIVE_FREQ_2 = 2011-12-31T10:21:56.500 358.5441131591800000 RECEIVE_FREQ_2 = 2011-12-31T10:21:57.500 358.0770978927610000 RECEIVE_FREQ_2 = 2011-12-31T10:21:58.500 357.6069850921630000 RECEIVE_FREQ_2 = 2011-12-31T10:21:59.500 357.1433820724490000 RECEIVE_FREQ_2 = 2011-12-31T10:22:00.500 356.6753482818600000 RECEIVE_FREQ_2 = 2011-12-31T10:22:01.500 356.2169237136840000 RECEIVE_FREQ_2 = 2011-12-31T10:22:02.500 355.7474842071530000 RECEIVE_FREQ_2 = 2011-12-31T10:22:03.500 355.2763433456420000 RECEIVE_FREQ_2 = 2011-12-31T10:22:04.500 354.8104324340820000 RECEIVE_FREQ_2 = 2011-12-31T10:22:05.500 354.3437566757200000 RECEIVE_FREQ_2 = 2011-12-31T10:22:06.500 353.8808965682980000 RECEIVE_FREQ_2 = 2011-12-31T10:22:07.500 353.4072818756100000 RECEIVE_FREQ_2 = 2011-12-31T10:22:08.500 352.9533357620240000 RECEIVE_FREQ_2 = 2011-12-31T10:22:09.500 352.4773530960080000 RECEIVE_FREQ_2 = 2011-12-31T10:22:10.500 352.0130367279050000 RECEIVE_FREQ_2 = 2011-12-31T10:22:11.500 351.5412940979000000 RECEIVE_FREQ_2 = 2011-12-31T10:22:12.500 351.0793418884280000 RECEIVE_FREQ_2 = 2011-12-31T10:22:13.500 350.6187171936040000 RECEIVE_FREQ_2 = 2011-12-31T10:22:14.500 350.1495475769040000 RECEIVE_FREQ_2 = 2011-12-31T10:22:15.500 349.6909322738650000 RECEIVE_FREQ_2 = 2011-12-31T10:22:16.500 349.2246103286740000 RECEIVE_FREQ_2 = 2011-12-31T10:22:17.500 348.7557382583620000 RECEIVE_FREQ_2 = 2011-12-31T10:22:18.500 348.2860765457150000 RECEIVE_FREQ_2 = 2011-12-31T10:22:19.500 347.8245897293090000 RECEIVE_FREQ_2 = 2011-12-31T10:22:20.500 347.3614358901980000 RECEIVE_FREQ_2 = 2011-12-31T10:22:21.500 346.8926239013670000 RECEIVE_FREQ_2 = 2011-12-31T10:22:22.500 346.4252872467040000 RECEIVE_FREQ_2 = 2011-12-31T10:22:23.500 345.9566125869750000 RECEIVE_FREQ_2 = 2011-12-31T10:22:24.500 345.4944667816160000 RECEIVE_FREQ_2 = 2011-12-31T10:22:25.500 345.0314903259280000 RECEIVE_FREQ_2 = 2011-12-31T10:22:26.500 344.5630025863650000 RECEIVE_FREQ_2 = 2011-12-31T10:22:27.500 344.1029663085940000 RECEIVE_FREQ_2 = 2011-12-31T10:22:28.500 343.6291542053220000 RECEIVE_FREQ_2 = 2011-12-31T10:22:29.500 343.1683292388920000 RECEIVE_FREQ_2 = 2011-12-31T10:22:30.500 342.7027883529660000 RECEIVE_FREQ_2 = 2011-12-31T10:22:31.500 342.2364730834960000 RECEIVE_FREQ_2 = 2011-12-31T10:22:32.500 341.7743930816650000 RECEIVE_FREQ_2 = 2011-12-31T10:22:33.500 341.3050594329830000 RECEIVE_FREQ_2 = 2011-12-31T10:22:34.500 340.8440628051760000 RECEIVE_FREQ_2 = 2011-12-31T10:22:35.500 340.3808698654170000 RECEIVE_FREQ_2 = 2011-12-31T10:22:36.500 339.9183607101440000 RECEIVE_FREQ_2 = 2011-12-31T10:22:37.500 339.4542779922490000 RECEIVE_FREQ_2 = 2011-12-31T10:22:38.500 338.9858894348140000 RECEIVE_FREQ_2 = 2011-12-31T10:22:39.500 338.5192537307740000 RECEIVE_FREQ_2 = 2011-12-31T10:22:40.500 338.0527591705320000 RECEIVE_FREQ_2 = 2011-12-31T10:22:41.500 337.5869598388670000 RECEIVE_FREQ_2 = 2011-12-31T10:22:42.500 337.1271820068360000 RECEIVE_FREQ_2 = 2011-12-31T10:22:43.500 336.6658868789670000 RECEIVE_FREQ_2 = 2011-12-31T10:22:44.500 336.1957473754880000 RECEIVE_FREQ_2 = 2011-12-31T10:22:45.500 335.7308778762820000 RECEIVE_FREQ_2 = 2011-12-31T10:22:46.500 335.2730846405030000 RECEIVE_FREQ_2 = 2011-12-31T10:22:47.500 334.8064117431640000 RECEIVE_FREQ_2 = 2011-12-31T10:22:48.500 334.3386192321780000 RECEIVE_FREQ_2 = 2011-12-31T10:22:49.500 333.8767080307010000 RECEIVE_FREQ_2 = 2011-12-31T10:22:50.500 333.4121160507200000 RECEIVE_FREQ_2 = 2011-12-31T10:22:51.500 332.9506807327270000 RECEIVE_FREQ_2 = 2011-12-31T10:22:52.500 332.4852762222290000 RECEIVE_FREQ_2 = 2011-12-31T10:22:53.500 332.0212430953980000 RECEIVE_FREQ_2 = 2011-12-31T10:22:54.500 331.5530033111570000 RECEIVE_FREQ_2 = 2011-12-31T10:22:55.500 331.0922021865840000 RECEIVE_FREQ_2 = 2011-12-31T10:22:56.500 330.6217012405400000 RECEIVE_FREQ_2 = 2011-12-31T10:22:57.500 330.1630220413210000 RECEIVE_FREQ_2 = 2011-12-31T10:22:58.500 329.6961135864260000 RECEIVE_FREQ_2 = 2011-12-31T10:22:59.500 329.2294406890870000 RECEIVE_FREQ_2 = 2011-12-31T10:23:00.500 328.7697515487670000 RECEIVE_FREQ_2 = 2011-12-31T10:23:01.500 328.3024015426640000 RECEIVE_FREQ_2 = 2011-12-31T10:23:02.500 327.8438863754270000 RECEIVE_FREQ_2 = 2011-12-31T10:23:03.500 327.3810234069820000 RECEIVE_FREQ_2 = 2011-12-31T10:23:04.500 326.9141578674320000 RECEIVE_FREQ_2 = 2011-12-31T10:23:05.500 326.4497728347780000 RECEIVE_FREQ_2 = 2011-12-31T10:23:06.500 325.9918575286870000 RECEIVE_FREQ_2 = 2011-12-31T10:23:07.500 325.5175743103030000 RECEIVE_FREQ_2 = 2011-12-31T10:23:08.500 325.0511226654050000 RECEIVE_FREQ_2 = 2011-12-31T10:23:09.500 324.5940227508540000 RECEIVE_FREQ_2 = 2011-12-31T10:23:10.500 324.1354112625120000 RECEIVE_FREQ_2 = 2011-12-31T10:23:11.500 323.6684026718140000 RECEIVE_FREQ_2 = 2011-12-31T10:23:12.500 323.1952371597290000 RECEIVE_FREQ_2 = 2011-12-31T10:23:13.500 322.7341327667240000 RECEIVE_FREQ_2 = 2011-12-31T10:23:14.500 322.2694244384770000 RECEIVE_FREQ_2 = 2011-12-31T10:23:15.500 321.8135404586790000 RECEIVE_FREQ_2 = 2011-12-31T10:23:16.500 321.3508148193360000 RECEIVE_FREQ_2 = 2011-12-31T10:23:17.500 320.8935823440550000 RECEIVE_FREQ_2 = 2011-12-31T10:23:18.500 320.4188013076780000 RECEIVE_FREQ_2 = 2011-12-31T10:23:19.500 319.9573850631710000 RECEIVE_FREQ_2 = 2011-12-31T10:23:20.500 319.4900894165040000 RECEIVE_FREQ_2 = 2011-12-31T10:23:21.500 319.0216102600100000 RECEIVE_FREQ_2 = 2011-12-31T10:23:22.500 318.5642137527470000 RECEIVE_FREQ_2 = 2011-12-31T10:23:23.500 318.1082696914670000 RECEIVE_FREQ_2 = 2011-12-31T10:23:24.500 317.6452360153200000 RECEIVE_FREQ_2 = 2011-12-31T10:23:25.500 317.1876125335690000 RECEIVE_FREQ_2 = 2011-12-31T10:23:26.500 316.7186594009400000 RECEIVE_FREQ_2 = 2011-12-31T10:23:27.500 316.2561254501340000 RECEIVE_FREQ_2 = 2011-12-31T10:23:28.500 315.7899847030640000 RECEIVE_FREQ_2 = 2011-12-31T10:23:29.500 315.3352432250980000 RECEIVE_FREQ_2 = 2011-12-31T10:23:30.500 314.8610086441040000 RECEIVE_FREQ_2 = 2011-12-31T10:23:31.500 314.4060726165770000 RECEIVE_FREQ_2 = 2011-12-31T10:23:32.500 313.9386062622070000 RECEIVE_FREQ_2 = 2011-12-31T10:23:33.500 313.4774971008300000 RECEIVE_FREQ_2 = 2011-12-31T10:23:34.500 313.0156068801880000 RECEIVE_FREQ_2 = 2011-12-31T10:23:35.500 312.5535640716550000 RECEIVE_FREQ_2 = 2011-12-31T10:23:36.500 312.0931663513180000 RECEIVE_FREQ_2 = 2011-12-31T10:23:37.500 311.6366577148440000 RECEIVE_FREQ_2 = 2011-12-31T10:23:38.500 311.1754245758060000 RECEIVE_FREQ_2 = 2011-12-31T10:23:39.500 310.7011032104490000 RECEIVE_FREQ_2 = 2011-12-31T10:23:40.500 310.2412376403810000 RECEIVE_FREQ_2 = 2011-12-31T10:23:41.500 309.7762670516970000 RECEIVE_FREQ_2 = 2011-12-31T10:23:42.500 309.3202562332150000 RECEIVE_FREQ_2 = 2011-12-31T10:23:43.500 308.8579225540160000 RECEIVE_FREQ_2 = 2011-12-31T10:23:44.500 308.3975687026980000 RECEIVE_FREQ_2 = 2011-12-31T10:23:45.500 307.9328880310060000 RECEIVE_FREQ_2 = 2011-12-31T10:23:46.500 307.4715995788570000 RECEIVE_FREQ_2 = 2011-12-31T10:23:47.500 307.0112619400020000 RECEIVE_FREQ_2 = 2011-12-31T10:23:48.500 306.5528888702390000 RECEIVE_FREQ_2 = 2011-12-31T10:23:49.500 306.0936517715450000 RECEIVE_FREQ_2 = 2011-12-31T10:23:50.500 305.6259269714360000 RECEIVE_FREQ_2 = 2011-12-31T10:23:51.500 305.1654348373410000 RECEIVE_FREQ_2 = 2011-12-31T10:23:52.500 304.6918849945070000 RECEIVE_FREQ_2 = 2011-12-31T10:23:53.500 304.2360439300540000 RECEIVE_FREQ_2 = 2011-12-31T10:23:54.500 303.7735643386840000 RECEIVE_FREQ_2 = 2011-12-31T10:23:55.500 303.3146610260010000 RECEIVE_FREQ_2 = 2011-12-31T10:23:56.500 302.8545227050780000 RECEIVE_FREQ_2 = 2011-12-31T10:23:57.500 302.3898010253910000 RECEIVE_FREQ_2 = 2011-12-31T10:23:58.500 301.9366579055790000 RECEIVE_FREQ_2 = 2011-12-31T10:23:59.500 301.4664192199710000 RECEIVE_FREQ_2 = 2011-12-31T10:24:00.500 301.0015506744380000 RECEIVE_FREQ_2 = 2011-12-31T10:24:01.500 300.5407314300540000 RECEIVE_FREQ_2 = 2011-12-31T10:24:02.500 300.0815639495850000 RECEIVE_FREQ_2 = 2011-12-31T10:24:03.500 299.6284236907960000 RECEIVE_FREQ_2 = 2011-12-31T10:24:04.500 299.1604194641110000 RECEIVE_FREQ_2 = 2011-12-31T10:24:05.500 298.7006978988650000 RECEIVE_FREQ_2 = 2011-12-31T10:24:06.500 298.2447443008420000 RECEIVE_FREQ_2 = 2011-12-31T10:24:07.500 297.7807235717770000 RECEIVE_FREQ_2 = 2011-12-31T10:24:08.500 297.3089275360110000 RECEIVE_FREQ_2 = 2011-12-31T10:24:09.500 296.8506031036380000 RECEIVE_FREQ_2 = 2011-12-31T10:24:10.500 296.3950443267820000 RECEIVE_FREQ_2 = 2011-12-31T10:24:11.500 295.9356946945190000 RECEIVE_FREQ_2 = 2011-12-31T10:24:12.500 295.4737129211430000 RECEIVE_FREQ_2 = 2011-12-31T10:24:13.500 295.0135612487790000 RECEIVE_FREQ_2 = 2011-12-31T10:24:14.500 294.5478448867800000 RECEIVE_FREQ_2 = 2011-12-31T10:24:15.500 294.0913772583010000 RECEIVE_FREQ_2 = 2011-12-31T10:24:16.500 293.6257848739620000 RECEIVE_FREQ_2 = 2011-12-31T10:24:17.500 293.1589183807370000 RECEIVE_FREQ_2 = 2011-12-31T10:24:18.500 292.6957893371580000 RECEIVE_FREQ_2 = 2011-12-31T10:24:19.500 292.2369079589840000 RECEIVE_FREQ_2 = 2011-12-31T10:24:20.500 291.7800588607790000 RECEIVE_FREQ_2 = 2011-12-31T10:24:21.500 291.3239212036130000 RECEIVE_FREQ_2 = 2011-12-31T10:24:22.500 290.8640928268430000 RECEIVE_FREQ_2 = 2011-12-31T10:24:23.500 290.4051790237430000 RECEIVE_FREQ_2 = 2011-12-31T10:24:24.500 289.9386100769040000 RECEIVE_FREQ_2 = 2011-12-31T10:24:25.500 289.4889564514160000 RECEIVE_FREQ_2 = 2011-12-31T10:24:26.500 289.0243129730220000 RECEIVE_FREQ_2 = 2011-12-31T10:24:27.500 288.5643892288210000 RECEIVE_FREQ_2 = 2011-12-31T10:24:28.500 288.1091012954710000 RECEIVE_FREQ_2 = 2011-12-31T10:24:29.500 287.6404857635500000 RECEIVE_FREQ_2 = 2011-12-31T10:24:30.500 287.1869831085210000 RECEIVE_FREQ_2 = 2011-12-31T10:24:31.500 286.7242927551270000 RECEIVE_FREQ_2 = 2011-12-31T10:24:32.500 286.2683992385860000 RECEIVE_FREQ_2 = 2011-12-31T10:24:33.500 285.8028955459590000 RECEIVE_FREQ_2 = 2011-12-31T10:24:34.500 285.3459796905520000 RECEIVE_FREQ_2 = 2011-12-31T10:24:35.500 284.8857116699220000 RECEIVE_FREQ_2 = 2011-12-31T10:24:36.500 284.4279127120970000 RECEIVE_FREQ_2 = 2011-12-31T10:24:37.500 283.9571304321290000 RECEIVE_FREQ_2 = 2011-12-31T10:24:38.500 283.5107326507570000 RECEIVE_FREQ_2 = 2011-12-31T10:24:39.500 283.0443220138550000 RECEIVE_FREQ_2 = 2011-12-31T10:24:40.500 282.5783452987670000 RECEIVE_FREQ_2 = 2011-12-31T10:24:41.500 282.1190614700320000 RECEIVE_FREQ_2 = 2011-12-31T10:24:42.500 281.6643466949460000 RECEIVE_FREQ_2 = 2011-12-31T10:24:43.500 281.2013845443730000 RECEIVE_FREQ_2 = 2011-12-31T10:24:44.500 280.7504415512080000 RECEIVE_FREQ_2 = 2011-12-31T10:24:45.500 280.2839117050170000 RECEIVE_FREQ_2 = 2011-12-31T10:24:46.500 279.8268232345580000 RECEIVE_FREQ_2 = 2011-12-31T10:24:47.500 279.3664407730100000 RECEIVE_FREQ_2 = 2011-12-31T10:24:48.500 278.9076204299930000 RECEIVE_FREQ_2 = 2011-12-31T10:24:49.500 278.4425048828120000 RECEIVE_FREQ_2 = 2011-12-31T10:24:50.500 277.9853391647340000 RECEIVE_FREQ_2 = 2011-12-31T10:24:51.500 277.5237913131710000 RECEIVE_FREQ_2 = 2011-12-31T10:24:52.500 277.0605182647710000 RECEIVE_FREQ_2 = 2011-12-31T10:24:53.500 276.6089191436770000 RECEIVE_FREQ_2 = 2011-12-31T10:24:54.500 276.1404323577880000 RECEIVE_FREQ_2 = 2011-12-31T10:24:55.500 275.6897916793820000 RECEIVE_FREQ_2 = 2011-12-31T10:24:56.500 275.2358779907230000 RECEIVE_FREQ_2 = 2011-12-31T10:24:57.500 274.7781801223750000 RECEIVE_FREQ_2 = 2011-12-31T10:24:58.500 274.3132915496830000 RECEIVE_FREQ_2 = 2011-12-31T10:24:59.500 273.8545598983760000 RECEIVE_FREQ_2 = 2011-12-31T10:25:00.500 273.3942461013790000 RECEIVE_FREQ_2 = 2011-12-31T10:25:01.500 272.9326877593990000 RECEIVE_FREQ_2 = 2011-12-31T10:25:02.500 272.4795503616330000 RECEIVE_FREQ_2 = 2011-12-31T10:25:03.500 272.0190839767460000 RECEIVE_FREQ_2 = 2011-12-31T10:25:04.500 271.5566816329960000 RECEIVE_FREQ_2 = 2011-12-31T10:25:05.500 271.1043443679810000 RECEIVE_FREQ_2 = 2011-12-31T10:25:06.500 270.6367902755740000 RECEIVE_FREQ_2 = 2011-12-31T10:25:07.500 270.1820945739750000 RECEIVE_FREQ_2 = 2011-12-31T10:25:08.500 269.7293939590450000 RECEIVE_FREQ_2 = 2011-12-31T10:25:09.500 269.2667360305790000 RECEIVE_FREQ_2 = 2011-12-31T10:25:10.500 268.8080711364750000 RECEIVE_FREQ_2 = 2011-12-31T10:25:11.500 268.3433141708370000 RECEIVE_FREQ_2 = 2011-12-31T10:25:12.500 267.8858804702760000 RECEIVE_FREQ_2 = 2011-12-31T10:25:13.500 267.4322795867920000 RECEIVE_FREQ_2 = 2011-12-31T10:25:14.500 266.9809846878050000 RECEIVE_FREQ_2 = 2011-12-31T10:25:15.500 266.5202798843380000 RECEIVE_FREQ_2 = 2011-12-31T10:25:16.500 266.0591030120850000 RECEIVE_FREQ_2 = 2011-12-31T10:25:17.500 265.6053762435910000 RECEIVE_FREQ_2 = 2011-12-31T10:25:18.500 265.1522703170780000 RECEIVE_FREQ_2 = 2011-12-31T10:25:19.500 264.6927280426030000 RECEIVE_FREQ_2 = 2011-12-31T10:25:20.500 264.2293910980220000 RECEIVE_FREQ_2 = 2011-12-31T10:25:21.500 263.7734689712520000 RECEIVE_FREQ_2 = 2011-12-31T10:25:22.500 263.3108139038090000 RECEIVE_FREQ_2 = 2011-12-31T10:25:23.500 262.8535623550420000 RECEIVE_FREQ_2 = 2011-12-31T10:25:24.500 262.3912134170530000 RECEIVE_FREQ_2 = 2011-12-31T10:25:25.500 261.9370994567870000 RECEIVE_FREQ_2 = 2011-12-31T10:25:26.500 261.4777259826660000 RECEIVE_FREQ_2 = 2011-12-31T10:25:27.500 261.0162611007690000 RECEIVE_FREQ_2 = 2011-12-31T10:25:28.500 260.5650205612180000 RECEIVE_FREQ_2 = 2011-12-31T10:25:29.500 260.1073837280270000 RECEIVE_FREQ_2 = 2011-12-31T10:25:30.500 259.6449346542360000 RECEIVE_FREQ_2 = 2011-12-31T10:25:31.500 259.1912384033200000 RECEIVE_FREQ_2 = 2011-12-31T10:25:32.500 258.7349605560300000 RECEIVE_FREQ_2 = 2011-12-31T10:25:33.500 258.2818422317500000 RECEIVE_FREQ_2 = 2011-12-31T10:25:34.500 257.8120231628420000 RECEIVE_FREQ_2 = 2011-12-31T10:25:35.500 257.3544378280640000 RECEIVE_FREQ_2 = 2011-12-31T10:25:36.500 256.9026670455930000 RECEIVE_FREQ_2 = 2011-12-31T10:25:37.500 256.4427642822270000 RECEIVE_FREQ_2 = 2011-12-31T10:25:38.500 255.9843997955320000 RECEIVE_FREQ_2 = 2011-12-31T10:25:39.500 255.5272579193120000 RECEIVE_FREQ_2 = 2011-12-31T10:25:40.500 255.0762882232670000 RECEIVE_FREQ_2 = 2011-12-31T10:25:41.500 254.6214342117310000 RECEIVE_FREQ_2 = 2011-12-31T10:25:42.500 254.1624059677120000 RECEIVE_FREQ_2 = 2011-12-31T10:25:43.500 253.7053804397580000 RECEIVE_FREQ_2 = 2011-12-31T10:25:44.500 253.2524433135990000 RECEIVE_FREQ_2 = 2011-12-31T10:25:45.500 252.7864398956300000 RECEIVE_FREQ_2 = 2011-12-31T10:25:46.500 252.3316869735720000 RECEIVE_FREQ_2 = 2011-12-31T10:25:47.500 251.8755178451540000 RECEIVE_FREQ_2 = 2011-12-31T10:25:48.500 251.4144306182860000 RECEIVE_FREQ_2 = 2011-12-31T10:25:49.500 250.9600801467900000 RECEIVE_FREQ_2 = 2011-12-31T10:25:50.500 250.5012388229370000 RECEIVE_FREQ_2 = 2011-12-31T10:25:51.500 250.0505723953250000 RECEIVE_FREQ_2 = 2011-12-31T10:25:52.500 249.5952310562130000 RECEIVE_FREQ_2 = 2011-12-31T10:25:53.500 249.1354837417600000 RECEIVE_FREQ_2 = 2011-12-31T10:25:54.500 248.6812696456910000 RECEIVE_FREQ_2 = 2011-12-31T10:25:55.500 248.2169933319090000 RECEIVE_FREQ_2 = 2011-12-31T10:25:56.500 247.7645053863530000 RECEIVE_FREQ_2 = 2011-12-31T10:25:57.500 247.3048324584960000 RECEIVE_FREQ_2 = 2011-12-31T10:25:58.500 246.8489255905150000 RECEIVE_FREQ_2 = 2011-12-31T10:25:59.500 246.3974294662480000 RECEIVE_FREQ_2 = 2011-12-31T10:26:00.500 245.9391412734990000 RECEIVE_FREQ_2 = 2011-12-31T10:26:01.500 245.4857950210570000 RECEIVE_FREQ_2 = 2011-12-31T10:26:02.500 245.0196609497070000 RECEIVE_FREQ_2 = 2011-12-31T10:26:03.500 244.5634860992430000 RECEIVE_FREQ_2 = 2011-12-31T10:26:04.500 244.1114673614500000 RECEIVE_FREQ_2 = 2011-12-31T10:26:05.500 243.6540718078610000 RECEIVE_FREQ_2 = 2011-12-31T10:26:06.500 243.2009954452510000 RECEIVE_FREQ_2 = 2011-12-31T10:26:07.500 242.7511987686160000 RECEIVE_FREQ_2 = 2011-12-31T10:26:08.500 242.2888545989990000 RECEIVE_FREQ_2 = 2011-12-31T10:26:09.500 241.8352804183960000 RECEIVE_FREQ_2 = 2011-12-31T10:26:10.500 241.3792972564700000 RECEIVE_FREQ_2 = 2011-12-31T10:26:11.500 240.9160442352290000 RECEIVE_FREQ_2 = 2011-12-31T10:26:12.500 240.4567451477050000 RECEIVE_FREQ_2 = 2011-12-31T10:26:13.500 240.0076179504390000 RECEIVE_FREQ_2 = 2011-12-31T10:26:14.500 239.5580024719240000 RECEIVE_FREQ_2 = 2011-12-31T10:26:15.500 239.1004514694210000 RECEIVE_FREQ_2 = 2011-12-31T10:26:16.500 238.6404094696040000 RECEIVE_FREQ_2 = 2011-12-31T10:26:17.500 238.1850614547730000 RECEIVE_FREQ_2 = 2011-12-31T10:26:18.500 237.7337579727170000 RECEIVE_FREQ_2 = 2011-12-31T10:26:19.500 237.2775287628170000 RECEIVE_FREQ_2 = 2011-12-31T10:26:20.500 236.8204574584960000 RECEIVE_FREQ_2 = 2011-12-31T10:26:21.500 236.3643693923950000 RECEIVE_FREQ_2 = 2011-12-31T10:26:22.500 235.9077310562130000 RECEIVE_FREQ_2 = 2011-12-31T10:26:23.500 235.4439210891720000 RECEIVE_FREQ_2 = 2011-12-31T10:26:24.500 234.9959411621090000 RECEIVE_FREQ_2 = 2011-12-31T10:26:25.500 234.5387582778930000 RECEIVE_FREQ_2 = 2011-12-31T10:26:26.500 234.0827007293700000 RECEIVE_FREQ_2 = 2011-12-31T10:26:27.500 233.6204528808590000 RECEIVE_FREQ_2 = 2011-12-31T10:26:28.500 233.1753597259520000 RECEIVE_FREQ_2 = 2011-12-31T10:26:29.500 232.7180023193360000 RECEIVE_FREQ_2 = 2011-12-31T10:26:30.500 232.2592306137080000 RECEIVE_FREQ_2 = 2011-12-31T10:26:31.500 231.8045835495000000 RECEIVE_FREQ_2 = 2011-12-31T10:26:32.500 231.3477134704590000 RECEIVE_FREQ_2 = 2011-12-31T10:26:33.500 230.8977746963500000 RECEIVE_FREQ_2 = 2011-12-31T10:26:34.500 230.4295473098750000 RECEIVE_FREQ_2 = 2011-12-31T10:26:35.500 229.9889068603520000 RECEIVE_FREQ_2 = 2011-12-31T10:26:36.500 229.5345792770390000 RECEIVE_FREQ_2 = 2011-12-31T10:26:37.500 229.0814638137820000 RECEIVE_FREQ_2 = 2011-12-31T10:26:38.500 228.6235065460210000 RECEIVE_FREQ_2 = 2011-12-31T10:26:39.500 228.1687431335450000 RECEIVE_FREQ_2 = 2011-12-31T10:26:40.500 227.7165937423710000 RECEIVE_FREQ_2 = 2011-12-31T10:26:41.500 227.2633543014530000 RECEIVE_FREQ_2 = 2011-12-31T10:26:42.500 226.7993450164790000 RECEIVE_FREQ_2 = 2011-12-31T10:26:43.500 226.3490657806400000 RECEIVE_FREQ_2 = 2011-12-31T10:26:44.500 225.8868513107300000 RECEIVE_FREQ_2 = 2011-12-31T10:26:45.500 225.4402303695680000 RECEIVE_FREQ_2 = 2011-12-31T10:26:46.500 224.9878635406490000 RECEIVE_FREQ_2 = 2011-12-31T10:26:47.500 224.5316867828370000 RECEIVE_FREQ_2 = 2011-12-31T10:26:48.500 224.0687265396120000 RECEIVE_FREQ_2 = 2011-12-31T10:26:49.500 223.6160888671880000 RECEIVE_FREQ_2 = 2011-12-31T10:26:50.500 223.1689033508300000 RECEIVE_FREQ_2 = 2011-12-31T10:26:51.500 222.7175436019900000 RECEIVE_FREQ_2 = 2011-12-31T10:26:52.500 222.2576055526730000 RECEIVE_FREQ_2 = 2011-12-31T10:26:53.500 221.8118953704830000 RECEIVE_FREQ_2 = 2011-12-31T10:26:54.500 221.3541374206540000 RECEIVE_FREQ_2 = 2011-12-31T10:26:55.500 220.8925781250000000 RECEIVE_FREQ_2 = 2011-12-31T10:26:56.500 220.4414920806880000 RECEIVE_FREQ_2 = 2011-12-31T10:26:57.500 219.9837188720700000 RECEIVE_FREQ_2 = 2011-12-31T10:26:58.500 219.5317449569700000 RECEIVE_FREQ_2 = 2011-12-31T10:26:59.500 219.0811910629270000 RECEIVE_FREQ_2 = 2011-12-31T10:27:00.500 218.6239919662480000 RECEIVE_FREQ_2 = 2011-12-31T10:27:01.500 218.1738023757930000 RECEIVE_FREQ_2 = 2011-12-31T10:27:02.500 217.7198410034180000 RECEIVE_FREQ_2 = 2011-12-31T10:27:03.500 217.2613010406490000 RECEIVE_FREQ_2 = 2011-12-31T10:27:04.500 216.8110771179200000 RECEIVE_FREQ_2 = 2011-12-31T10:27:05.500 216.3576450347900000 RECEIVE_FREQ_2 = 2011-12-31T10:27:06.500 215.9005527496340000 RECEIVE_FREQ_2 = 2011-12-31T10:27:07.500 215.4582633972170000 RECEIVE_FREQ_2 = 2011-12-31T10:27:08.500 214.9941015243530000 RECEIVE_FREQ_2 = 2011-12-31T10:27:09.500 214.5489492416380000 RECEIVE_FREQ_2 = 2011-12-31T10:27:10.500 214.0954360961910000 RECEIVE_FREQ_2 = 2011-12-31T10:27:11.500 213.6301860809330000 RECEIVE_FREQ_2 = 2011-12-31T10:27:12.500 213.1817169189450000 RECEIVE_FREQ_2 = 2011-12-31T10:27:13.500 212.7347784042360000 RECEIVE_FREQ_2 = 2011-12-31T10:27:14.500 212.2737283706670000 RECEIVE_FREQ_2 = 2011-12-31T10:27:15.500 211.8222494125370000 RECEIVE_FREQ_2 = 2011-12-31T10:27:16.500 211.3664512634280000 RECEIVE_FREQ_2 = 2011-12-31T10:27:17.500 210.9106502532960000 RECEIVE_FREQ_2 = 2011-12-31T10:27:18.500 210.4593982696530000 RECEIVE_FREQ_2 = 2011-12-31T10:27:19.500 210.0099954605100000 RECEIVE_FREQ_2 = 2011-12-31T10:27:20.500 209.5528202056880000 RECEIVE_FREQ_2 = 2011-12-31T10:27:21.500 209.1043157577510000 RECEIVE_FREQ_2 = 2011-12-31T10:27:22.500 208.6441545486450000 RECEIVE_FREQ_2 = 2011-12-31T10:27:23.500 208.1917829513550000 RECEIVE_FREQ_2 = 2011-12-31T10:27:24.500 207.7410860061650000 RECEIVE_FREQ_2 = 2011-12-31T10:27:25.500 207.2864952087400000 RECEIVE_FREQ_2 = 2011-12-31T10:27:26.500 206.8383550643920000 RECEIVE_FREQ_2 = 2011-12-31T10:27:27.500 206.3876905441280000 RECEIVE_FREQ_2 = 2011-12-31T10:27:28.500 205.9361438751220000 RECEIVE_FREQ_2 = 2011-12-31T10:27:29.500 205.4795341491700000 RECEIVE_FREQ_2 = 2011-12-31T10:27:30.500 205.0263128280640000 RECEIVE_FREQ_2 = 2011-12-31T10:27:31.500 204.5729703903200000 RECEIVE_FREQ_2 = 2011-12-31T10:27:32.500 204.1203489303590000 RECEIVE_FREQ_2 = 2011-12-31T10:27:33.500 203.6722345352170000 RECEIVE_FREQ_2 = 2011-12-31T10:27:34.500 203.2153558731080000 RECEIVE_FREQ_2 = 2011-12-31T10:27:35.500 202.7603044509890000 RECEIVE_FREQ_2 = 2011-12-31T10:27:36.500 202.3046340942380000 RECEIVE_FREQ_2 = 2011-12-31T10:27:37.500 201.8599424362180000 RECEIVE_FREQ_2 = 2011-12-31T10:27:38.500 201.4074525833130000 RECEIVE_FREQ_2 = 2011-12-31T10:27:39.500 200.9626655578610000 RECEIVE_FREQ_2 = 2011-12-31T10:27:40.500 200.5028848648070000 RECEIVE_FREQ_2 = 2011-12-31T10:27:41.500 200.0584173202510000 RECEIVE_FREQ_2 = 2011-12-31T10:27:42.500 199.6004476547240000 RECEIVE_FREQ_2 = 2011-12-31T10:27:43.500 199.1524753570560000 RECEIVE_FREQ_2 = 2011-12-31T10:27:44.500 198.6951322555540000 RECEIVE_FREQ_2 = 2011-12-31T10:27:45.500 198.2374458312990000 RECEIVE_FREQ_2 = 2011-12-31T10:27:46.500 197.8048629760740000 RECEIVE_FREQ_2 = 2011-12-31T10:27:47.500 197.3451147079470000 RECEIVE_FREQ_2 = 2011-12-31T10:27:48.500 196.8946876525880000 RECEIVE_FREQ_2 = 2011-12-31T10:27:49.500 196.4269666671750000 RECEIVE_FREQ_2 = 2011-12-31T10:27:50.500 195.9850034713750000 RECEIVE_FREQ_2 = 2011-12-31T10:27:51.500 195.5296268463130000 RECEIVE_FREQ_2 = 2011-12-31T10:27:52.500 195.0783786773680000 RECEIVE_FREQ_2 = 2011-12-31T10:27:53.500 194.6228399276730000 RECEIVE_FREQ_2 = 2011-12-31T10:27:54.500 194.1715869903560000 RECEIVE_FREQ_2 = 2011-12-31T10:27:55.500 193.7200355529790000 RECEIVE_FREQ_2 = 2011-12-31T10:27:56.500 193.2620477676390000 RECEIVE_FREQ_2 = 2011-12-31T10:27:57.500 192.8146572113040000 RECEIVE_FREQ_2 = 2011-12-31T10:27:58.500 192.3604164123540000 RECEIVE_FREQ_2 = 2011-12-31T10:27:59.500 191.9098043441770000 RECEIVE_FREQ_2 = 2011-12-31T10:28:00.500 191.4659051895140000 RECEIVE_FREQ_2 = 2011-12-31T10:28:01.500 191.0189504623410000 RECEIVE_FREQ_2 = 2011-12-31T10:28:02.500 190.5724353790280000 RECEIVE_FREQ_2 = 2011-12-31T10:28:03.500 190.1128368377690000 RECEIVE_FREQ_2 = 2011-12-31T10:28:04.500 189.6700887680050000 RECEIVE_FREQ_2 = 2011-12-31T10:28:05.500 189.2112627029420000 RECEIVE_FREQ_2 = 2011-12-31T10:28:06.500 188.7601051330570000 RECEIVE_FREQ_2 = 2011-12-31T10:28:07.500 188.3131313323970000 RECEIVE_FREQ_2 = 2011-12-31T10:28:08.500 187.8578081130980000 RECEIVE_FREQ_2 = 2011-12-31T10:28:09.500 187.4143247604370000 RECEIVE_FREQ_2 = 2011-12-31T10:28:10.500 186.9572143554690000 RECEIVE_FREQ_2 = 2011-12-31T10:28:11.500 186.5061941146850000 RECEIVE_FREQ_2 = 2011-12-31T10:28:12.500 186.0522184371950000 RECEIVE_FREQ_2 = 2011-12-31T10:28:13.500 185.6006965637210000 RECEIVE_FREQ_2 = 2011-12-31T10:28:14.500 185.1548070907590000 RECEIVE_FREQ_2 = 2011-12-31T10:28:15.500 184.7132368087770000 RECEIVE_FREQ_2 = 2011-12-31T10:28:16.500 184.2469024658200000 RECEIVE_FREQ_2 = 2011-12-31T10:28:17.500 183.8028898239140000 RECEIVE_FREQ_2 = 2011-12-31T10:28:18.500 183.3409299850460000 RECEIVE_FREQ_2 = 2011-12-31T10:28:19.500 182.8933916091920000 RECEIVE_FREQ_2 = 2011-12-31T10:28:20.500 182.4410552978520000 RECEIVE_FREQ_2 = 2011-12-31T10:28:21.500 181.9843988418580000 RECEIVE_FREQ_2 = 2011-12-31T10:28:22.500 181.5417194366460000 RECEIVE_FREQ_2 = 2011-12-31T10:28:23.500 181.0874891281130000 RECEIVE_FREQ_2 = 2011-12-31T10:28:24.500 180.6377887725830000 RECEIVE_FREQ_2 = 2011-12-31T10:28:25.500 180.1904449462890000 RECEIVE_FREQ_2 = 2011-12-31T10:28:26.500 179.7388725280760000 RECEIVE_FREQ_2 = 2011-12-31T10:28:27.500 179.2871932983400000 RECEIVE_FREQ_2 = 2011-12-31T10:28:28.500 178.8450012207030000 RECEIVE_FREQ_2 = 2011-12-31T10:28:29.500 178.3864870071410000 RECEIVE_FREQ_2 = 2011-12-31T10:28:30.500 177.9414272308350000 RECEIVE_FREQ_2 = 2011-12-31T10:28:31.500 177.4927873611450000 RECEIVE_FREQ_2 = 2011-12-31T10:28:32.500 177.0455579757690000 RECEIVE_FREQ_2 = 2011-12-31T10:28:33.500 176.5950765609740000 RECEIVE_FREQ_2 = 2011-12-31T10:28:34.500 176.1412353515620000 RECEIVE_FREQ_2 = 2011-12-31T10:28:35.500 175.6925878524780000 RECEIVE_FREQ_2 = 2011-12-31T10:28:36.500 175.2393798828120000 RECEIVE_FREQ_2 = 2011-12-31T10:28:37.500 174.7909173965450000 RECEIVE_FREQ_2 = 2011-12-31T10:28:38.500 174.3371772766110000 RECEIVE_FREQ_2 = 2011-12-31T10:28:39.500 173.8928670883180000 RECEIVE_FREQ_2 = 2011-12-31T10:28:40.500 173.4399547576900000 RECEIVE_FREQ_2 = 2011-12-31T10:28:41.500 172.9928531646730000 RECEIVE_FREQ_2 = 2011-12-31T10:28:42.500 172.5419425964360000 RECEIVE_FREQ_2 = 2011-12-31T10:28:43.500 172.0954284667970000 RECEIVE_FREQ_2 = 2011-12-31T10:28:44.500 171.6493568420410000 RECEIVE_FREQ_2 = 2011-12-31T10:28:45.500 171.1990585327150000 RECEIVE_FREQ_2 = 2011-12-31T10:28:46.500 170.7460994720460000 RECEIVE_FREQ_2 = 2011-12-31T10:28:47.500 170.2967815399170000 RECEIVE_FREQ_2 = 2011-12-31T10:28:48.500 169.8470230102540000 RECEIVE_FREQ_2 = 2011-12-31T10:28:49.500 169.3977756500240000 RECEIVE_FREQ_2 = 2011-12-31T10:28:50.500 168.9484310150150000 RECEIVE_FREQ_2 = 2011-12-31T10:28:51.500 168.4963197708130000 RECEIVE_FREQ_2 = 2011-12-31T10:28:52.500 168.0509834289550000 RECEIVE_FREQ_2 = 2011-12-31T10:28:53.500 167.5989322662350000 RECEIVE_FREQ_2 = 2011-12-31T10:28:54.500 167.1493196487430000 RECEIVE_FREQ_2 = 2011-12-31T10:28:55.500 166.6959609985350000 RECEIVE_FREQ_2 = 2011-12-31T10:28:56.500 166.2433586120610000 RECEIVE_FREQ_2 = 2011-12-31T10:28:57.500 165.8019123077390000 RECEIVE_FREQ_2 = 2011-12-31T10:28:58.500 165.3581848144530000 RECEIVE_FREQ_2 = 2011-12-31T10:28:59.500 164.9043846130370000 RECEIVE_FREQ_2 = 2011-12-31T10:29:00.500 164.4539203643800000 RECEIVE_FREQ_2 = 2011-12-31T10:29:01.500 164.0076074600220000 RECEIVE_FREQ_2 = 2011-12-31T10:29:02.500 163.5587768554690000 RECEIVE_FREQ_2 = 2011-12-31T10:29:03.500 163.1060581207280000 RECEIVE_FREQ_2 = 2011-12-31T10:29:04.500 162.6590213775630000 RECEIVE_FREQ_2 = 2011-12-31T10:29:05.500 162.2171192169190000 RECEIVE_FREQ_2 = 2011-12-31T10:29:06.500 161.7723770141600000 RECEIVE_FREQ_2 = 2011-12-31T10:29:07.500 161.3225946426390000 RECEIVE_FREQ_2 = 2011-12-31T10:29:08.500 160.8702049255370000 RECEIVE_FREQ_2 = 2011-12-31T10:29:09.500 160.4212722778320000 RECEIVE_FREQ_2 = 2011-12-31T10:29:10.500 159.9641675949100000 RECEIVE_FREQ_2 = 2011-12-31T10:29:11.500 159.5181255340580000 RECEIVE_FREQ_2 = 2011-12-31T10:29:12.500 159.0697479248050000 RECEIVE_FREQ_2 = 2011-12-31T10:29:13.500 158.6218109130860000 RECEIVE_FREQ_2 = 2011-12-31T10:29:14.500 158.1761856079100000 RECEIVE_FREQ_2 = 2011-12-31T10:29:15.500 157.7253408432010000 RECEIVE_FREQ_2 = 2011-12-31T10:29:16.500 157.2735700607300000 RECEIVE_FREQ_2 = 2011-12-31T10:29:17.500 156.8259210586550000 RECEIVE_FREQ_2 = 2011-12-31T10:29:18.500 156.3771448135380000 RECEIVE_FREQ_2 = 2011-12-31T10:29:19.500 155.9302644729610000 RECEIVE_FREQ_2 = 2011-12-31T10:29:20.500 155.4815902709960000 RECEIVE_FREQ_2 = 2011-12-31T10:29:21.500 155.0304002761840000 RECEIVE_FREQ_2 = 2011-12-31T10:29:22.500 154.5921096801760000 RECEIVE_FREQ_2 = 2011-12-31T10:29:23.500 154.1369047164920000 RECEIVE_FREQ_2 = 2011-12-31T10:29:24.500 153.6869230270390000 RECEIVE_FREQ_2 = 2011-12-31T10:29:25.500 153.2406663894650000 RECEIVE_FREQ_2 = 2011-12-31T10:29:26.500 152.8006086349490000 RECEIVE_FREQ_2 = 2011-12-31T10:29:27.500 152.3490915298460000 RECEIVE_FREQ_2 = 2011-12-31T10:29:28.500 151.9125461578370000 RECEIVE_FREQ_2 = 2011-12-31T10:29:29.500 151.4627504348750000 RECEIVE_FREQ_2 = 2011-12-31T10:29:30.500 151.0205793380740000 RECEIVE_FREQ_2 = 2011-12-31T10:29:31.500 150.5581855773930000 RECEIVE_FREQ_2 = 2011-12-31T10:29:32.500 150.1208229064940000 RECEIVE_FREQ_2 = 2011-12-31T10:29:33.500 149.6652936935420000 RECEIVE_FREQ_2 = 2011-12-31T10:29:34.500 149.2150239944460000 RECEIVE_FREQ_2 = 2011-12-31T10:29:35.500 148.7629604339600000 RECEIVE_FREQ_2 = 2011-12-31T10:29:36.500 148.3178958892820000 RECEIVE_FREQ_2 = 2011-12-31T10:29:37.500 147.8728599548340000 RECEIVE_FREQ_2 = 2011-12-31T10:29:38.500 147.4275693893430000 RECEIVE_FREQ_2 = 2011-12-31T10:29:39.500 146.9795675277710000 RECEIVE_FREQ_2 = 2011-12-31T10:29:40.500 146.5319471359250000 RECEIVE_FREQ_2 = 2011-12-31T10:29:41.500 146.0816774368290000 RECEIVE_FREQ_2 = 2011-12-31T10:29:42.500 145.6407690048220000 RECEIVE_FREQ_2 = 2011-12-31T10:29:43.500 145.1958045959470000 RECEIVE_FREQ_2 = 2011-12-31T10:29:44.500 144.7458677291870000 RECEIVE_FREQ_2 = 2011-12-31T10:29:45.500 144.3008155822750000 RECEIVE_FREQ_2 = 2011-12-31T10:29:46.500 143.8509788513180000 RECEIVE_FREQ_2 = 2011-12-31T10:29:47.500 143.4048433303830000 RECEIVE_FREQ_2 = 2011-12-31T10:29:48.500 142.9587926864620000 RECEIVE_FREQ_2 = 2011-12-31T10:29:49.500 142.5073404312130000 RECEIVE_FREQ_2 = 2011-12-31T10:29:50.500 142.0526294708250000 RECEIVE_FREQ_2 = 2011-12-31T10:29:51.500 141.6054630279540000 RECEIVE_FREQ_2 = 2011-12-31T10:29:52.500 141.1650819778440000 RECEIVE_FREQ_2 = 2011-12-31T10:29:53.500 140.7297649383540000 RECEIVE_FREQ_2 = 2011-12-31T10:29:54.500 140.2724943161010000 RECEIVE_FREQ_2 = 2011-12-31T10:29:55.500 139.8277978897090000 RECEIVE_FREQ_2 = 2011-12-31T10:29:56.500 139.3826093673710000 RECEIVE_FREQ_2 = 2011-12-31T10:29:57.500 138.9449119567870000 RECEIVE_FREQ_2 = 2011-12-31T10:29:58.500 138.4932947158810000 RECEIVE_FREQ_2 = 2011-12-31T10:29:59.500 138.0454454422000000 RECEIVE_FREQ_2 = 2011-12-31T10:30:00.500 137.6011219024660000 RECEIVE_FREQ_2 = 2011-12-31T10:30:01.500 137.1473588943480000 RECEIVE_FREQ_2 = 2011-12-31T10:30:02.500 136.6937723159790000 RECEIVE_FREQ_2 = 2011-12-31T10:30:03.500 136.2486715316770000 RECEIVE_FREQ_2 = 2011-12-31T10:30:04.500 135.8132534027100000 RECEIVE_FREQ_2 = 2011-12-31T10:30:05.500 135.3686008453370000 RECEIVE_FREQ_2 = 2011-12-31T10:30:06.500 134.9249477386470000 RECEIVE_FREQ_2 = 2011-12-31T10:30:07.500 134.4786071777340000 RECEIVE_FREQ_2 = 2011-12-31T10:30:08.500 134.0313482284550000 RECEIVE_FREQ_2 = 2011-12-31T10:30:09.500 133.5865440368650000 RECEIVE_FREQ_2 = 2011-12-31T10:30:10.500 133.1368732452390000 RECEIVE_FREQ_2 = 2011-12-31T10:30:11.500 132.6927556991580000 RECEIVE_FREQ_2 = 2011-12-31T10:30:12.500 132.2449264526370000 RECEIVE_FREQ_2 = 2011-12-31T10:30:13.500 131.8084850311280000 RECEIVE_FREQ_2 = 2011-12-31T10:30:14.500 131.3561286926270000 RECEIVE_FREQ_2 = 2011-12-31T10:30:15.500 130.9062290191650000 RECEIVE_FREQ_2 = 2011-12-31T10:30:16.500 130.4518346786500000 RECEIVE_FREQ_2 = 2011-12-31T10:30:17.500 130.0155935287480000 RECEIVE_FREQ_2 = 2011-12-31T10:30:18.500 129.5764331817630000 RECEIVE_FREQ_2 = 2011-12-31T10:30:19.500 129.1278915405270000 RECEIVE_FREQ_2 = 2011-12-31T10:30:20.500 128.6874523162840000 RECEIVE_FREQ_2 = 2011-12-31T10:30:21.500 128.2377233505250000 RECEIVE_FREQ_2 = 2011-12-31T10:30:22.500 127.7949829101560000 RECEIVE_FREQ_2 = 2011-12-31T10:30:23.500 127.3502941131590000 RECEIVE_FREQ_2 = 2011-12-31T10:30:24.500 126.9098043441770000 RECEIVE_FREQ_2 = 2011-12-31T10:30:25.500 126.4567527771000000 RECEIVE_FREQ_2 = 2011-12-31T10:30:26.500 126.0079936981200000 RECEIVE_FREQ_2 = 2011-12-31T10:30:27.500 125.5702161788940000 RECEIVE_FREQ_2 = 2011-12-31T10:30:28.500 125.1301584243770000 RECEIVE_FREQ_2 = 2011-12-31T10:30:29.500 124.6860246658330000 RECEIVE_FREQ_2 = 2011-12-31T10:30:30.500 124.2358503341670000 RECEIVE_FREQ_2 = 2011-12-31T10:30:31.500 123.7954206466670000 RECEIVE_FREQ_2 = 2011-12-31T10:30:32.500 123.3361682891850000 RECEIVE_FREQ_2 = 2011-12-31T10:30:33.500 122.8995046615600000 RECEIVE_FREQ_2 = 2011-12-31T10:30:34.500 122.4496660232540000 RECEIVE_FREQ_2 = 2011-12-31T10:30:35.500 122.0018196105960000 RECEIVE_FREQ_2 = 2011-12-31T10:30:36.500 121.5464696884160000 RECEIVE_FREQ_2 = 2011-12-31T10:30:37.500 121.1147642135620000 RECEIVE_FREQ_2 = 2011-12-31T10:30:38.500 120.6737918853760000 RECEIVE_FREQ_2 = 2011-12-31T10:30:39.500 120.2258825302120000 RECEIVE_FREQ_2 = 2011-12-31T10:30:40.500 119.7833509445190000 RECEIVE_FREQ_2 = 2011-12-31T10:30:41.500 119.3370018005370000 RECEIVE_FREQ_2 = 2011-12-31T10:30:42.500 118.8911952972410000 RECEIVE_FREQ_2 = 2011-12-31T10:30:43.500 118.4517612457280000 RECEIVE_FREQ_2 = 2011-12-31T10:30:44.500 118.0031194686890000 RECEIVE_FREQ_2 = 2011-12-31T10:30:45.500 117.5539579391480000 RECEIVE_FREQ_2 = 2011-12-31T10:30:46.500 117.1062059402470000 RECEIVE_FREQ_2 = 2011-12-31T10:30:47.500 116.6655769348140000 RECEIVE_FREQ_2 = 2011-12-31T10:30:48.500 116.2274570465090000 RECEIVE_FREQ_2 = 2011-12-31T10:30:49.500 115.7830114364620000 RECEIVE_FREQ_2 = 2011-12-31T10:30:50.500 115.3436622619630000 RECEIVE_FREQ_2 = 2011-12-31T10:30:51.500 114.8964500427250000 RECEIVE_FREQ_2 = 2011-12-31T10:30:52.500 114.4497823715210000 RECEIVE_FREQ_2 = 2011-12-31T10:30:53.500 114.0085973739620000 RECEIVE_FREQ_2 = 2011-12-31T10:30:54.500 113.5655221939090000 RECEIVE_FREQ_2 = 2011-12-31T10:30:55.500 113.1265563964840000 RECEIVE_FREQ_2 = 2011-12-31T10:30:56.500 112.6758613586430000 RECEIVE_FREQ_2 = 2011-12-31T10:30:57.500 112.2334690093990000 RECEIVE_FREQ_2 = 2011-12-31T10:30:58.500 111.7918024063110000 RECEIVE_FREQ_2 = 2011-12-31T10:30:59.500 111.3361454010010000 RECEIVE_FREQ_2 = 2011-12-31T10:31:00.500 110.9015302658080000 RECEIVE_FREQ_2 = 2011-12-31T10:31:01.500 110.4569873809810000 RECEIVE_FREQ_2 = 2011-12-31T10:31:02.500 110.0138015747070000 RECEIVE_FREQ_2 = 2011-12-31T10:31:03.500 109.5737724304200000 RECEIVE_FREQ_2 = 2011-12-31T10:31:04.500 109.1330490112300000 RECEIVE_FREQ_2 = 2011-12-31T10:31:05.500 108.6831331253050000 RECEIVE_FREQ_2 = 2011-12-31T10:31:06.500 108.2371063232420000 RECEIVE_FREQ_2 = 2011-12-31T10:31:07.500 107.7886686325070000 RECEIVE_FREQ_2 = 2011-12-31T10:31:08.500 107.3430948257450000 RECEIVE_FREQ_2 = 2011-12-31T10:31:09.500 106.9083271026610000 RECEIVE_FREQ_2 = 2011-12-31T10:31:10.500 106.4651212692260000 RECEIVE_FREQ_2 = 2011-12-31T10:31:11.500 106.0186309814450000 RECEIVE_FREQ_2 = 2011-12-31T10:31:12.500 105.5741539001460000 RECEIVE_FREQ_2 = 2011-12-31T10:31:13.500 105.1346054077150000 RECEIVE_FREQ_2 = 2011-12-31T10:31:14.500 104.6868829727170000 RECEIVE_FREQ_2 = 2011-12-31T10:31:15.500 104.2430801391600000 RECEIVE_FREQ_2 = 2011-12-31T10:31:16.500 103.8025112152100000 RECEIVE_FREQ_2 = 2011-12-31T10:31:17.500 103.3650302886960000 RECEIVE_FREQ_2 = 2011-12-31T10:31:18.500 102.9163408279420000 RECEIVE_FREQ_2 = 2011-12-31T10:31:19.500 102.4814615249630000 RECEIVE_FREQ_2 = 2011-12-31T10:31:20.500 102.0270833969120000 RECEIVE_FREQ_2 = 2011-12-31T10:31:21.500 101.5905504226680000 RECEIVE_FREQ_2 = 2011-12-31T10:31:22.500 101.1489791870120000 RECEIVE_FREQ_2 = 2011-12-31T10:31:23.500 100.7083339691160000 RECEIVE_FREQ_2 = 2011-12-31T10:31:24.500 100.2647609710690000 RECEIVE_FREQ_2 = 2011-12-31T10:31:25.500 99.8177003860474000 RECEIVE_FREQ_2 = 2011-12-31T10:31:26.500 99.3657121658325000 RECEIVE_FREQ_2 = 2011-12-31T10:31:27.500 98.9226694107056000 RECEIVE_FREQ_2 = 2011-12-31T10:31:28.500 98.4844064712524000 RECEIVE_FREQ_2 = 2011-12-31T10:31:29.500 98.0490455627441000 RECEIVE_FREQ_2 = 2011-12-31T10:31:30.500 97.6033163070679000 RECEIVE_FREQ_2 = 2011-12-31T10:31:31.500 97.1599769592285000 RECEIVE_FREQ_2 = 2011-12-31T10:31:32.500 96.7221450805664000 RECEIVE_FREQ_2 = 2011-12-31T10:31:33.500 96.2793855667114000 RECEIVE_FREQ_2 = 2011-12-31T10:31:34.500 95.8370294570923000 RECEIVE_FREQ_2 = 2011-12-31T10:31:35.500 95.4006109237671000 RECEIVE_FREQ_2 = 2011-12-31T10:31:36.500 94.9570617675781000 RECEIVE_FREQ_2 = 2011-12-31T10:31:37.500 94.5085344314575000 RECEIVE_FREQ_2 = 2011-12-31T10:31:38.500 94.0674982070923000 RECEIVE_FREQ_2 = 2011-12-31T10:31:39.500 93.6190547943115000 RECEIVE_FREQ_2 = 2011-12-31T10:31:40.500 93.1788444519043000 RECEIVE_FREQ_2 = 2011-12-31T10:31:41.500 92.7436113357544000 RECEIVE_FREQ_2 = 2011-12-31T10:31:42.500 92.2970666885376000 RECEIVE_FREQ_2 = 2011-12-31T10:31:43.500 91.8638668060303000 RECEIVE_FREQ_2 = 2011-12-31T10:31:44.500 91.4085626602173000 RECEIVE_FREQ_2 = 2011-12-31T10:31:45.500 90.9661674499512000 RECEIVE_FREQ_2 = 2011-12-31T10:31:46.500 90.5243167877197000 RECEIVE_FREQ_2 = 2011-12-31T10:31:47.500 90.0787916183472000 RECEIVE_FREQ_2 = 2011-12-31T10:31:48.500 89.6419124603271000 RECEIVE_FREQ_2 = 2011-12-31T10:31:49.500 89.1955175399780000 RECEIVE_FREQ_2 = 2011-12-31T10:31:50.500 88.7603549957275000 RECEIVE_FREQ_2 = 2011-12-31T10:31:51.500 88.3073692321777000 RECEIVE_FREQ_2 = 2011-12-31T10:31:52.500 87.8754701614380000 RECEIVE_FREQ_2 = 2011-12-31T10:31:53.500 87.4328355789185000 RECEIVE_FREQ_2 = 2011-12-31T10:31:54.500 86.9815740585327000 RECEIVE_FREQ_2 = 2011-12-31T10:31:55.500 86.5524253845215000 RECEIVE_FREQ_2 = 2011-12-31T10:31:56.500 86.1064453125000000 RECEIVE_FREQ_2 = 2011-12-31T10:31:57.500 85.6580057144165000 RECEIVE_FREQ_2 = 2011-12-31T10:31:58.500 85.2178306579590000 RECEIVE_FREQ_2 = 2011-12-31T10:31:59.500 84.7726860046387000 RECEIVE_FREQ_2 = 2011-12-31T10:32:00.500 84.3453845977783000 RECEIVE_FREQ_2 = 2011-12-31T10:32:01.500 83.9007186889648000 RECEIVE_FREQ_2 = 2011-12-31T10:32:02.500 83.4623956680298000 RECEIVE_FREQ_2 = 2011-12-31T10:32:03.500 83.0321760177612000 RECEIVE_FREQ_2 = 2011-12-31T10:32:04.500 82.5791263580322000 RECEIVE_FREQ_2 = 2011-12-31T10:32:05.500 82.1349773406982000 RECEIVE_FREQ_2 = 2011-12-31T10:32:06.500 81.7006320953369000 RECEIVE_FREQ_2 = 2011-12-31T10:32:07.500 81.2599296569824000 RECEIVE_FREQ_2 = 2011-12-31T10:32:08.500 80.8092317581177000 RECEIVE_FREQ_2 = 2011-12-31T10:32:09.500 80.3656320571899000 RECEIVE_FREQ_2 = 2011-12-31T10:32:10.500 79.9226064682007000 RECEIVE_FREQ_2 = 2011-12-31T10:32:11.500 79.4907341003418000 RECEIVE_FREQ_2 = 2011-12-31T10:32:12.500 79.0507354736328000 RECEIVE_FREQ_2 = 2011-12-31T10:32:13.500 78.6050319671631000 RECEIVE_FREQ_2 = 2011-12-31T10:32:14.500 78.1667242050171000 RECEIVE_FREQ_2 = 2011-12-31T10:32:15.500 77.7211637496948000 RECEIVE_FREQ_2 = 2011-12-31T10:32:16.500 77.2852277755737000 RECEIVE_FREQ_2 = 2011-12-31T10:32:17.500 76.8467531204224000 RECEIVE_FREQ_2 = 2011-12-31T10:32:18.500 76.4130506515503000 RECEIVE_FREQ_2 = 2011-12-31T10:32:19.500 75.9721736907959000 RECEIVE_FREQ_2 = 2011-12-31T10:32:20.500 75.5252599716187000 RECEIVE_FREQ_2 = 2011-12-31T10:32:21.500 75.0826816558838000 RECEIVE_FREQ_2 = 2011-12-31T10:32:22.500 74.6446962356567000 RECEIVE_FREQ_2 = 2011-12-31T10:32:23.500 74.2029037475586000 RECEIVE_FREQ_2 = 2011-12-31T10:32:24.500 73.7612438201904000 RECEIVE_FREQ_2 = 2011-12-31T10:32:25.500 73.3178529739380000 RECEIVE_FREQ_2 = 2011-12-31T10:32:26.500 72.8816318511963000 RECEIVE_FREQ_2 = 2011-12-31T10:32:27.500 72.4368524551392000 RECEIVE_FREQ_2 = 2011-12-31T10:32:28.500 72.0024595260620000 RECEIVE_FREQ_2 = 2011-12-31T10:32:29.500 71.5526695251465000 RECEIVE_FREQ_2 = 2011-12-31T10:32:30.500 71.1235027313232000 RECEIVE_FREQ_2 = 2011-12-31T10:32:31.500 70.6814365386963000 RECEIVE_FREQ_2 = 2011-12-31T10:32:32.500 70.2347183227539000 RECEIVE_FREQ_2 = 2011-12-31T10:32:33.500 69.7931203842163000 RECEIVE_FREQ_2 = 2011-12-31T10:32:34.500 69.3642148971558000 RECEIVE_FREQ_2 = 2011-12-31T10:32:35.500 68.9211320877075000 RECEIVE_FREQ_2 = 2011-12-31T10:32:36.500 68.4876976013184000 RECEIVE_FREQ_2 = 2011-12-31T10:32:37.500 68.0427188873291000 RECEIVE_FREQ_2 = 2011-12-31T10:32:38.500 67.6031875610352000 RECEIVE_FREQ_2 = 2011-12-31T10:32:39.500 67.1614341735840000 RECEIVE_FREQ_2 = 2011-12-31T10:32:40.500 66.7253551483154000 RECEIVE_FREQ_2 = 2011-12-31T10:32:41.500 66.2819633483887000 RECEIVE_FREQ_2 = 2011-12-31T10:32:42.500 65.8431110382080000 RECEIVE_FREQ_2 = 2011-12-31T10:32:43.500 65.4024419784546000 RECEIVE_FREQ_2 = 2011-12-31T10:32:44.500 64.9670419692993000 RECEIVE_FREQ_2 = 2011-12-31T10:32:45.500 64.5188083648682000 RECEIVE_FREQ_2 = 2011-12-31T10:32:46.500 64.0898933410645000 RECEIVE_FREQ_2 = 2011-12-31T10:32:47.500 63.6450519561768000 RECEIVE_FREQ_2 = 2011-12-31T10:32:48.500 63.2111949920654000 RECEIVE_FREQ_2 = 2011-12-31T10:32:49.500 62.7708034515381000 RECEIVE_FREQ_2 = 2011-12-31T10:32:50.500 62.3243198394775000 RECEIVE_FREQ_2 = 2011-12-31T10:32:51.500 61.8904819488525000 RECEIVE_FREQ_2 = 2011-12-31T10:32:52.500 61.4487895965576000 RECEIVE_FREQ_2 = 2011-12-31T10:32:53.500 61.0075502395630000 RECEIVE_FREQ_2 = 2011-12-31T10:32:54.500 60.5698223114014000 RECEIVE_FREQ_2 = 2011-12-31T10:32:55.500 60.1367101669312000 RECEIVE_FREQ_2 = 2011-12-31T10:32:56.500 59.6953573226929000 RECEIVE_FREQ_2 = 2011-12-31T10:32:57.500 59.2577362060547000 RECEIVE_FREQ_2 = 2011-12-31T10:32:58.500 58.8233375549316000 RECEIVE_FREQ_2 = 2011-12-31T10:32:59.500 58.3741846084595000 RECEIVE_FREQ_2 = 2011-12-31T10:33:00.500 57.9414262771606000 RECEIVE_FREQ_2 = 2011-12-31T10:33:01.500 57.5074682235718000 RECEIVE_FREQ_2 = 2011-12-31T10:33:02.500 57.0672931671143000 RECEIVE_FREQ_2 = 2011-12-31T10:33:03.500 56.6251916885376000 RECEIVE_FREQ_2 = 2011-12-31T10:33:04.500 56.1867570877075000 RECEIVE_FREQ_2 = 2011-12-31T10:33:05.500 55.7501697540283000 RECEIVE_FREQ_2 = 2011-12-31T10:33:06.500 55.3019866943359000 RECEIVE_FREQ_2 = 2011-12-31T10:33:07.500 54.8681449890137000 RECEIVE_FREQ_2 = 2011-12-31T10:33:08.500 54.4349212646484000 RECEIVE_FREQ_2 = 2011-12-31T10:33:09.500 53.9957780838013000 RECEIVE_FREQ_2 = 2011-12-31T10:33:10.500 53.5633935928345000 RECEIVE_FREQ_2 = 2011-12-31T10:33:11.500 53.1215143203735000 RECEIVE_FREQ_2 = 2011-12-31T10:33:12.500 52.6855964660645000 RECEIVE_FREQ_2 = 2011-12-31T10:33:13.500 52.2488126754761000 RECEIVE_FREQ_2 = 2011-12-31T10:33:14.500 51.8014001846313000 RECEIVE_FREQ_2 = 2011-12-31T10:33:15.500 51.3628044128418000 RECEIVE_FREQ_2 = 2011-12-31T10:33:16.500 50.9303627014160000 RECEIVE_FREQ_2 = 2011-12-31T10:33:17.500 50.4976615905762000 RECEIVE_FREQ_2 = 2011-12-31T10:33:18.500 50.0571393966675000 RECEIVE_FREQ_2 = 2011-12-31T10:33:19.500 49.6159362792969000 RECEIVE_FREQ_2 = 2011-12-31T10:33:20.500 49.1818408966064000 RECEIVE_FREQ_2 = 2011-12-31T10:33:21.500 48.7435636520386000 RECEIVE_FREQ_2 = 2011-12-31T10:33:22.500 48.3031930923462000 RECEIVE_FREQ_2 = 2011-12-31T10:33:23.500 47.8624076843262000 RECEIVE_FREQ_2 = 2011-12-31T10:33:24.500 47.4295263290405000 RECEIVE_FREQ_2 = 2011-12-31T10:33:25.500 46.9851484298706000 RECEIVE_FREQ_2 = 2011-12-31T10:33:26.500 46.5456047058105000 RECEIVE_FREQ_2 = 2011-12-31T10:33:27.500 46.1084918975830000 RECEIVE_FREQ_2 = 2011-12-31T10:33:28.500 45.6662311553955000 RECEIVE_FREQ_2 = 2011-12-31T10:33:29.500 45.2284336090088000 RECEIVE_FREQ_2 = 2011-12-31T10:33:30.500 44.7884140014648000 RECEIVE_FREQ_2 = 2011-12-31T10:33:31.500 44.3591556549072000 RECEIVE_FREQ_2 = 2011-12-31T10:33:32.500 43.9272012710571000 RECEIVE_FREQ_2 = 2011-12-31T10:33:33.500 43.4877195358276000 RECEIVE_FREQ_2 = 2011-12-31T10:33:34.500 43.0502777099609000 RECEIVE_FREQ_2 = 2011-12-31T10:33:35.500 42.6091890335083000 RECEIVE_FREQ_2 = 2011-12-31T10:33:36.500 42.1711730957031000 RECEIVE_FREQ_2 = 2011-12-31T10:33:37.500 41.7317438125610000 RECEIVE_FREQ_2 = 2011-12-31T10:33:38.500 41.3001756668091000 RECEIVE_FREQ_2 = 2011-12-31T10:33:39.500 40.8667812347412000 RECEIVE_FREQ_2 = 2011-12-31T10:33:40.500 40.4278459548950000 RECEIVE_FREQ_2 = 2011-12-31T10:33:41.500 39.9952392578125000 RECEIVE_FREQ_2 = 2011-12-31T10:33:42.500 39.5475988388062000 RECEIVE_FREQ_2 = 2011-12-31T10:33:43.500 39.1163272857666000 RECEIVE_FREQ_2 = 2011-12-31T10:33:44.500 38.6775369644165000 RECEIVE_FREQ_2 = 2011-12-31T10:33:45.500 38.2387695312500000 RECEIVE_FREQ_2 = 2011-12-31T10:33:46.500 37.8047094345093000 RECEIVE_FREQ_2 = 2011-12-31T10:33:47.500 37.3724060058594000 RECEIVE_FREQ_2 = 2011-12-31T10:33:48.500 36.9321174621582000 RECEIVE_FREQ_2 = 2011-12-31T10:33:49.500 36.4917736053467000 RECEIVE_FREQ_2 = 2011-12-31T10:33:50.500 36.0573425292969000 RECEIVE_FREQ_2 = 2011-12-31T10:33:51.500 35.6270475387573000 RECEIVE_FREQ_2 = 2011-12-31T10:33:52.500 35.1863975524902000 RECEIVE_FREQ_2 = 2011-12-31T10:33:53.500 34.7514448165894000 RECEIVE_FREQ_2 = 2011-12-31T10:33:54.500 34.3091983795166000 RECEIVE_FREQ_2 = 2011-12-31T10:33:55.500 33.8723249435425000 RECEIVE_FREQ_2 = 2011-12-31T10:33:56.500 33.4463472366333000 RECEIVE_FREQ_2 = 2011-12-31T10:33:57.500 33.0115566253662000 RECEIVE_FREQ_2 = 2011-12-31T10:33:58.500 32.5736236572266000 RECEIVE_FREQ_2 = 2011-12-31T10:33:59.500 32.1348609924316000 RECEIVE_FREQ_2 = 2011-12-31T10:34:00.500 31.7031221389771000 RECEIVE_FREQ_2 = 2011-12-31T10:34:01.500 31.2625532150269000 RECEIVE_FREQ_2 = 2011-12-31T10:34:02.500 30.8318023681641000 RECEIVE_FREQ_2 = 2011-12-31T10:34:03.500 30.3939676284790000 RECEIVE_FREQ_2 = 2011-12-31T10:34:04.500 29.9610033035278000 RECEIVE_FREQ_2 = 2011-12-31T10:34:05.500 29.5188322067261000 RECEIVE_FREQ_2 = 2011-12-31T10:34:06.500 29.0889425277710000 RECEIVE_FREQ_2 = 2011-12-31T10:34:07.500 28.6433391571045000 RECEIVE_FREQ_2 = 2011-12-31T10:34:08.500 28.2122993469238000 RECEIVE_FREQ_2 = 2011-12-31T10:34:09.500 27.7806253433228000 RECEIVE_FREQ_2 = 2011-12-31T10:34:10.500 27.3400897979736000 RECEIVE_FREQ_2 = 2011-12-31T10:34:11.500 26.8982505798340000 RECEIVE_FREQ_2 = 2011-12-31T10:34:12.500 26.4715003967285000 RECEIVE_FREQ_2 = 2011-12-31T10:34:13.500 26.0237493515015000 RECEIVE_FREQ_2 = 2011-12-31T10:34:14.500 25.5930271148682000 RECEIVE_FREQ_2 = 2011-12-31T10:34:15.500 25.1539554595947000 RECEIVE_FREQ_2 = 2011-12-31T10:34:16.500 24.7183046340942000 RECEIVE_FREQ_2 = 2011-12-31T10:34:17.500 24.2748584747314000 RECEIVE_FREQ_2 = 2011-12-31T10:34:18.500 23.8476123809814000 RECEIVE_FREQ_2 = 2011-12-31T10:34:19.500 23.4160871505737000 RECEIVE_FREQ_2 = 2011-12-31T10:34:20.500 22.9860267639160000 RECEIVE_FREQ_2 = 2011-12-31T10:34:21.500 22.5437297821045000 RECEIVE_FREQ_2 = 2011-12-31T10:34:22.500 22.1109027862549000 RECEIVE_FREQ_2 = 2011-12-31T10:34:23.500 21.6798915863037000 RECEIVE_FREQ_2 = 2011-12-31T10:34:24.500 21.2362709045410000 RECEIVE_FREQ_2 = 2011-12-31T10:34:25.500 20.8037881851196000 RECEIVE_FREQ_2 = 2011-12-31T10:34:26.500 20.3746662139893000 RECEIVE_FREQ_2 = 2011-12-31T10:34:27.500 19.9358959197998000 RECEIVE_FREQ_2 = 2011-12-31T10:34:28.500 19.5000686645508000 RECEIVE_FREQ_2 = 2011-12-31T10:34:29.500 19.0675048828125000 RECEIVE_FREQ_2 = 2011-12-31T10:34:30.500 18.6299324035645000 RECEIVE_FREQ_2 = 2011-12-31T10:34:31.500 18.1953992843628000 RECEIVE_FREQ_2 = 2011-12-31T10:34:32.500 17.7544031143188000 RECEIVE_FREQ_2 = 2011-12-31T10:34:33.500 17.3243055343628000 RECEIVE_FREQ_2 = 2011-12-31T10:34:34.500 16.8842105865479000 RECEIVE_FREQ_2 = 2011-12-31T10:34:35.500 16.4472599029541000 RECEIVE_FREQ_2 = 2011-12-31T10:34:36.500 16.0238542556763000 RECEIVE_FREQ_2 = 2011-12-31T10:34:37.500 15.5911436080933000 RECEIVE_FREQ_2 = 2011-12-31T10:34:38.500 15.1534595489502000 RECEIVE_FREQ_2 = 2011-12-31T10:34:39.500 14.7221107482910000 RECEIVE_FREQ_2 = 2011-12-31T10:34:40.500 14.2866430282593000 RECEIVE_FREQ_2 = 2011-12-31T10:34:41.500 13.8433475494385000 RECEIVE_FREQ_2 = 2011-12-31T10:34:42.500 13.4046010971069000 RECEIVE_FREQ_2 = 2011-12-31T10:34:43.500 12.9826402664185000 RECEIVE_FREQ_2 = 2011-12-31T10:34:44.500 12.5426435470581000 RECEIVE_FREQ_2 = 2011-12-31T10:34:45.500 12.1177186965942000 RECEIVE_FREQ_2 = 2011-12-31T10:34:46.500 11.6697940826416000 RECEIVE_FREQ_2 = 2011-12-31T10:34:47.500 11.2434301376343000 RECEIVE_FREQ_2 = 2011-12-31T10:34:48.500 10.8075685501099000 RECEIVE_FREQ_2 = 2011-12-31T10:34:49.500 10.3780260086060000 RECEIVE_FREQ_2 = 2011-12-31T10:34:50.500 9.9447269439697300 RECEIVE_FREQ_2 = 2011-12-31T10:34:51.500 9.5034627914428700 RECEIVE_FREQ_2 = 2011-12-31T10:34:52.500 9.0683860778808600 RECEIVE_FREQ_2 = 2011-12-31T10:34:53.500 8.6413173675537100 RECEIVE_FREQ_2 = 2011-12-31T10:34:54.500 8.2046232223510700 RECEIVE_FREQ_2 = 2011-12-31T10:34:55.500 7.7702703475952100 RECEIVE_FREQ_2 = 2011-12-31T10:34:56.500 7.3378782272338900 RECEIVE_FREQ_2 = 2011-12-31T10:34:57.500 6.8979053497314500 RECEIVE_FREQ_2 = 2011-12-31T10:34:58.500 6.4670715332031200 RECEIVE_FREQ_2 = 2011-12-31T10:34:59.500 6.0348567962646500 RECEIVE_FREQ_2 = 2011-12-31T10:35:00.500 5.6081647872924800 RECEIVE_FREQ_2 = 2011-12-31T10:35:01.500 5.1725282669067400 RECEIVE_FREQ_2 = 2011-12-31T10:35:02.500 4.7392883300781200 RECEIVE_FREQ_2 = 2011-12-31T10:35:03.500 4.3021774291992200 RECEIVE_FREQ_2 = 2011-12-31T10:35:04.500 3.8672237396240200 RECEIVE_FREQ_2 = 2011-12-31T10:35:05.500 3.4326791763305700 RECEIVE_FREQ_2 = 2011-12-31T10:35:06.500 2.9966382980346700 RECEIVE_FREQ_2 = 2011-12-31T10:35:07.500 2.5666007995605500 RECEIVE_FREQ_2 = 2011-12-31T10:35:08.500 2.1332340240478500 RECEIVE_FREQ_2 = 2011-12-31T10:35:09.500 1.6945085525512700 RECEIVE_FREQ_2 = 2011-12-31T10:35:10.500 1.2670745849609400 RECEIVE_FREQ_2 = 2011-12-31T10:35:11.500 0.8352537155151370 RECEIVE_FREQ_2 = 2011-12-31T10:35:12.500 0.4003572463989260 RECEIVE_FREQ_2 = 2011-12-31T10:35:13.500 -0.0315685272216797 RECEIVE_FREQ_2 = 2011-12-31T10:35:14.500 -0.4630146026611330 RECEIVE_FREQ_2 = 2011-12-31T10:35:15.500 -0.8973350524902340 RECEIVE_FREQ_2 = 2011-12-31T10:35:16.500 -1.3261528015136700 RECEIVE_FREQ_2 = 2011-12-31T10:35:17.500 -1.7589979171752900 RECEIVE_FREQ_2 = 2011-12-31T10:35:18.500 -2.2026176452636700 RECEIVE_FREQ_2 = 2011-12-31T10:35:19.500 -2.6287403106689500 RECEIVE_FREQ_2 = 2011-12-31T10:35:20.500 -3.0583257675170900 RECEIVE_FREQ_2 = 2011-12-31T10:35:21.500 -3.4929437637329100 RECEIVE_FREQ_2 = 2011-12-31T10:35:22.500 -3.9290199279785200 RECEIVE_FREQ_2 = 2011-12-31T10:35:23.500 -4.3593416213989300 RECEIVE_FREQ_2 = 2011-12-31T10:35:24.500 -4.7910938262939500 RECEIVE_FREQ_2 = 2011-12-31T10:35:25.500 -5.2347707748413100 RECEIVE_FREQ_2 = 2011-12-31T10:35:26.500 -5.6583633422851600 RECEIVE_FREQ_2 = 2011-12-31T10:35:27.500 -6.0908718109130900 RECEIVE_FREQ_2 = 2011-12-31T10:35:28.500 -6.5199909210205100 RECEIVE_FREQ_2 = 2011-12-31T10:35:29.500 -6.9570064544677700 RECEIVE_FREQ_2 = 2011-12-31T10:35:30.500 -7.3929262161254900 RECEIVE_FREQ_2 = 2011-12-31T10:35:31.500 -7.8195781707763700 RECEIVE_FREQ_2 = 2011-12-31T10:35:32.500 -8.2506523132324200 RECEIVE_FREQ_2 = 2011-12-31T10:35:33.500 -8.6791505813598600 RECEIVE_FREQ_2 = 2011-12-31T10:35:34.500 -9.1079196929931600 RECEIVE_FREQ_2 = 2011-12-31T10:35:35.500 -9.5528430938720700 RECEIVE_FREQ_2 = 2011-12-31T10:35:36.500 -9.9822406768798800 RECEIVE_FREQ_2 = 2011-12-31T10:35:37.500 -10.4123868942261000 RECEIVE_FREQ_2 = 2011-12-31T10:35:38.500 -10.8405590057373000 RECEIVE_FREQ_2 = 2011-12-31T10:35:39.500 -11.2731895446777000 RECEIVE_FREQ_2 = 2011-12-31T10:35:40.500 -11.7031269073486000 RECEIVE_FREQ_2 = 2011-12-31T10:35:41.500 -12.1368808746338000 RECEIVE_FREQ_2 = 2011-12-31T10:35:42.500 -12.5686140060425000 RECEIVE_FREQ_2 = 2011-12-31T10:35:43.500 -13.0003681182861000 RECEIVE_FREQ_2 = 2011-12-31T10:35:44.500 -13.4318037033081000 RECEIVE_FREQ_2 = 2011-12-31T10:35:45.500 -13.8651151657104000 RECEIVE_FREQ_2 = 2011-12-31T10:35:46.500 -14.3013715744019000 RECEIVE_FREQ_2 = 2011-12-31T10:35:47.500 -14.7301101684570000 RECEIVE_FREQ_2 = 2011-12-31T10:35:48.500 -15.1696548461914000 RECEIVE_FREQ_2 = 2011-12-31T10:35:49.500 -15.6001367568970000 RECEIVE_FREQ_2 = 2011-12-31T10:35:50.500 -16.0228757858276000 RECEIVE_FREQ_2 = 2011-12-31T10:35:51.500 -16.4503078460693000 RECEIVE_FREQ_2 = 2011-12-31T10:35:52.500 -16.8941707611084000 RECEIVE_FREQ_2 = 2011-12-31T10:35:53.500 -17.3192577362061000 RECEIVE_FREQ_2 = 2011-12-31T10:35:54.500 -17.7478780746460000 RECEIVE_FREQ_2 = 2011-12-31T10:35:55.500 -18.1837520599365000 RECEIVE_FREQ_2 = 2011-12-31T10:35:56.500 -18.6188564300537000 RECEIVE_FREQ_2 = 2011-12-31T10:35:57.500 -19.0346755981445000 RECEIVE_FREQ_2 = 2011-12-31T10:35:58.500 -19.4753837585449000 RECEIVE_FREQ_2 = 2011-12-31T10:35:59.500 -19.9027996063232000 RECEIVE_FREQ_2 = 2011-12-31T10:36:00.500 -20.3401584625244000 RECEIVE_FREQ_2 = 2011-12-31T10:36:01.500 -20.7696466445923000 RECEIVE_FREQ_2 = 2011-12-31T10:36:02.500 -21.1964664459229000 RECEIVE_FREQ_2 = 2011-12-31T10:36:03.500 -21.6265716552734000 RECEIVE_FREQ_2 = 2011-12-31T10:36:04.500 -22.0631780624390000 RECEIVE_FREQ_2 = 2011-12-31T10:36:05.500 -22.4906301498413000 RECEIVE_FREQ_2 = 2011-12-31T10:36:06.500 -22.9222698211670000 RECEIVE_FREQ_2 = 2011-12-31T10:36:07.500 -23.3581047058105000 RECEIVE_FREQ_2 = 2011-12-31T10:36:08.500 -23.7817001342773000 RECEIVE_FREQ_2 = 2011-12-31T10:36:09.500 -24.2133178710938000 RECEIVE_FREQ_2 = 2011-12-31T10:36:10.500 -24.6435260772705000 RECEIVE_FREQ_2 = 2011-12-31T10:36:11.500 -25.0669975280762000 RECEIVE_FREQ_2 = 2011-12-31T10:36:12.500 -25.5038709640503000 RECEIVE_FREQ_2 = 2011-12-31T10:36:13.500 -25.9352159500122000 RECEIVE_FREQ_2 = 2011-12-31T10:36:14.500 -26.3612909317017000 RECEIVE_FREQ_2 = 2011-12-31T10:36:15.500 -26.7986860275269000 RECEIVE_FREQ_2 = 2011-12-31T10:36:16.500 -27.2250776290894000 RECEIVE_FREQ_2 = 2011-12-31T10:36:17.500 -27.6553640365601000 RECEIVE_FREQ_2 = 2011-12-31T10:36:18.500 -28.0832319259644000 RECEIVE_FREQ_2 = 2011-12-31T10:36:19.500 -28.5134372711182000 RECEIVE_FREQ_2 = 2011-12-31T10:36:20.500 -28.9510517120361000 RECEIVE_FREQ_2 = 2011-12-31T10:36:21.500 -29.3843898773193000 RECEIVE_FREQ_2 = 2011-12-31T10:36:22.500 -29.8101415634155000 RECEIVE_FREQ_2 = 2011-12-31T10:36:23.500 -30.2394218444824000 RECEIVE_FREQ_2 = 2011-12-31T10:36:24.500 -30.6704244613647000 RECEIVE_FREQ_2 = 2011-12-31T10:36:25.500 -31.0947847366333000 RECEIVE_FREQ_2 = 2011-12-31T10:36:26.500 -31.5272979736328000 RECEIVE_FREQ_2 = 2011-12-31T10:36:27.500 -31.9513263702393000 RECEIVE_FREQ_2 = 2011-12-31T10:36:28.500 -32.3847846984863000 RECEIVE_FREQ_2 = 2011-12-31T10:36:29.500 -32.8176841735840000 RECEIVE_FREQ_2 = 2011-12-31T10:36:30.500 -33.2531099319458000 RECEIVE_FREQ_2 = 2011-12-31T10:36:31.500 -33.6777534484863000 RECEIVE_FREQ_2 = 2011-12-31T10:36:32.500 -34.1050062179565000 RECEIVE_FREQ_2 = 2011-12-31T10:36:33.500 -34.5422163009644000 RECEIVE_FREQ_2 = 2011-12-31T10:36:34.500 -34.9653892517090000 RECEIVE_FREQ_2 = 2011-12-31T10:36:35.500 -35.3970947265625000 RECEIVE_FREQ_2 = 2011-12-31T10:36:36.500 -35.8220243453979000 RECEIVE_FREQ_2 = 2011-12-31T10:36:37.500 -36.2554111480713000 RECEIVE_FREQ_2 = 2011-12-31T10:36:38.500 -36.6875810623169000 RECEIVE_FREQ_2 = 2011-12-31T10:36:39.500 -37.1142101287842000 RECEIVE_FREQ_2 = 2011-12-31T10:36:40.500 -37.5369901657104000 RECEIVE_FREQ_2 = 2011-12-31T10:36:41.500 -37.9679250717163000 RECEIVE_FREQ_2 = 2011-12-31T10:36:42.500 -38.4015178680420000 RECEIVE_FREQ_2 = 2011-12-31T10:36:43.500 -38.8300971984863000 RECEIVE_FREQ_2 = 2011-12-31T10:36:44.500 -39.2653245925903000 RECEIVE_FREQ_2 = 2011-12-31T10:36:45.500 -39.6795206069946000 RECEIVE_FREQ_2 = 2011-12-31T10:36:46.500 -40.1178359985352000 RECEIVE_FREQ_2 = 2011-12-31T10:36:47.500 -40.5476827621460000 RECEIVE_FREQ_2 = 2011-12-31T10:36:48.500 -40.9772529602051000 RECEIVE_FREQ_2 = 2011-12-31T10:36:49.500 -41.3980436325073000 RECEIVE_FREQ_2 = 2011-12-31T10:36:50.500 -41.8274412155151000 RECEIVE_FREQ_2 = 2011-12-31T10:36:51.500 -42.2608833312988000 RECEIVE_FREQ_2 = 2011-12-31T10:36:52.500 -42.6876316070557000 RECEIVE_FREQ_2 = 2011-12-31T10:36:53.500 -43.1135511398315000 RECEIVE_FREQ_2 = 2011-12-31T10:36:54.500 -43.5513477325439000 RECEIVE_FREQ_2 = 2011-12-31T10:36:55.500 -43.9841184616089000 RECEIVE_FREQ_2 = 2011-12-31T10:36:56.500 -44.4015207290649000 RECEIVE_FREQ_2 = 2011-12-31T10:36:57.500 -44.8318796157837000 RECEIVE_FREQ_2 = 2011-12-31T10:36:58.500 -45.2657728195190000 RECEIVE_FREQ_2 = 2011-12-31T10:36:59.500 -45.6932506561279000 RECEIVE_FREQ_2 = 2011-12-31T10:37:00.500 -46.1183986663818000 RECEIVE_FREQ_2 = 2011-12-31T10:37:01.500 -46.5463514328003000 RECEIVE_FREQ_2 = 2011-12-31T10:37:02.500 -46.9785375595093000 RECEIVE_FREQ_2 = 2011-12-31T10:37:03.500 -47.4105310440063000 RECEIVE_FREQ_2 = 2011-12-31T10:37:04.500 -47.8414993286133000 RECEIVE_FREQ_2 = 2011-12-31T10:37:05.500 -48.2636499404907000 RECEIVE_FREQ_2 = 2011-12-31T10:37:06.500 -48.6886272430420000 RECEIVE_FREQ_2 = 2011-12-31T10:37:07.500 -49.1198387145996000 RECEIVE_FREQ_2 = 2011-12-31T10:37:08.500 -49.5464591979980000 RECEIVE_FREQ_2 = 2011-12-31T10:37:09.500 -49.9786949157715000 RECEIVE_FREQ_2 = 2011-12-31T10:37:10.500 -50.4090032577515000 RECEIVE_FREQ_2 = 2011-12-31T10:37:11.500 -50.8350601196289000 RECEIVE_FREQ_2 = 2011-12-31T10:37:12.500 -51.2551383972168000 RECEIVE_FREQ_2 = 2011-12-31T10:37:13.500 -51.6841640472412000 RECEIVE_FREQ_2 = 2011-12-31T10:37:14.500 -52.1097345352173000 RECEIVE_FREQ_2 = 2011-12-31T10:37:15.500 -52.5399627685547000 RECEIVE_FREQ_2 = 2011-12-31T10:37:16.500 -52.9712200164795000 RECEIVE_FREQ_2 = 2011-12-31T10:37:17.500 -53.4030065536499000 RECEIVE_FREQ_2 = 2011-12-31T10:37:18.500 -53.8273515701294000 RECEIVE_FREQ_2 = 2011-12-31T10:37:19.500 -54.2571640014648000 RECEIVE_FREQ_2 = 2011-12-31T10:37:20.500 -54.6851415634155000 RECEIVE_FREQ_2 = 2011-12-31T10:37:21.500 -55.1088237762451000 RECEIVE_FREQ_2 = 2011-12-31T10:37:22.500 -55.5404357910156000 RECEIVE_FREQ_2 = 2011-12-31T10:37:23.500 -55.9630050659180000 RECEIVE_FREQ_2 = 2011-12-31T10:37:24.500 -56.3912639617920000 RECEIVE_FREQ_2 = 2011-12-31T10:37:25.500 -56.8169622421265000 RECEIVE_FREQ_2 = 2011-12-31T10:37:26.500 -57.2427673339844000 RECEIVE_FREQ_2 = 2011-12-31T10:37:27.500 -57.6728982925415000 RECEIVE_FREQ_2 = 2011-12-31T10:37:28.500 -58.1040382385254000 RECEIVE_FREQ_2 = 2011-12-31T10:37:29.500 -58.5286750793457000 RECEIVE_FREQ_2 = 2011-12-31T10:37:30.500 -58.9506063461304000 RECEIVE_FREQ_2 = 2011-12-31T10:37:31.500 -59.3793067932129000 RECEIVE_FREQ_2 = 2011-12-31T10:37:32.500 -59.8031158447266000 RECEIVE_FREQ_2 = 2011-12-31T10:37:33.500 -60.2318716049194000 RECEIVE_FREQ_2 = 2011-12-31T10:37:34.500 -60.6626472473145000 RECEIVE_FREQ_2 = 2011-12-31T10:37:35.500 -61.0926513671875000 RECEIVE_FREQ_2 = 2011-12-31T10:37:36.500 -61.5126972198486000 RECEIVE_FREQ_2 = 2011-12-31T10:37:37.500 -61.9438152313232000 RECEIVE_FREQ_2 = 2011-12-31T10:37:38.500 -62.3748302459717000 RECEIVE_FREQ_2 = 2011-12-31T10:37:39.500 -62.7928428649902000 RECEIVE_FREQ_2 = 2011-12-31T10:37:40.500 -63.2228994369507000 RECEIVE_FREQ_2 = 2011-12-31T10:37:41.500 -63.6500883102417000 RECEIVE_FREQ_2 = 2011-12-31T10:37:42.500 -64.0759935379028000 RECEIVE_FREQ_2 = 2011-12-31T10:37:43.500 -64.5035705566406000 RECEIVE_FREQ_2 = 2011-12-31T10:37:44.500 -64.9298048019409000 RECEIVE_FREQ_2 = 2011-12-31T10:37:45.500 -65.3579387664795000 RECEIVE_FREQ_2 = 2011-12-31T10:37:46.500 -65.7835502624512000 RECEIVE_FREQ_2 = 2011-12-31T10:37:47.500 -66.2089567184448000 RECEIVE_FREQ_2 = 2011-12-31T10:37:48.500 -66.6372661590576000 RECEIVE_FREQ_2 = 2011-12-31T10:37:49.500 -67.0625295639038000 RECEIVE_FREQ_2 = 2011-12-31T10:37:50.500 -67.4848060607910000 RECEIVE_FREQ_2 = 2011-12-31T10:37:51.500 -67.9098663330078000 RECEIVE_FREQ_2 = 2011-12-31T10:37:52.500 -68.3426628112793000 RECEIVE_FREQ_2 = 2011-12-31T10:37:53.500 -68.7697324752808000 RECEIVE_FREQ_2 = 2011-12-31T10:37:54.500 -69.1959562301636000 RECEIVE_FREQ_2 = 2011-12-31T10:37:55.500 -69.6148443222046000 RECEIVE_FREQ_2 = 2011-12-31T10:37:56.500 -70.0448303222656000 RECEIVE_FREQ_2 = 2011-12-31T10:37:57.500 -70.4741077423096000 RECEIVE_FREQ_2 = 2011-12-31T10:37:58.500 -70.8923091888428000 RECEIVE_FREQ_2 = 2011-12-31T10:37:59.500 -71.3206033706665000 RECEIVE_FREQ_2 = 2011-12-31T10:38:00.500 -71.7501125335693000 RECEIVE_FREQ_2 = 2011-12-31T10:38:01.500 -72.1744613647461000 RECEIVE_FREQ_2 = 2011-12-31T10:38:02.500 -72.6077728271484000 RECEIVE_FREQ_2 = 2011-12-31T10:38:03.500 -73.0315093994141000 RECEIVE_FREQ_2 = 2011-12-31T10:38:04.500 -73.4496183395386000 RECEIVE_FREQ_2 = 2011-12-31T10:38:05.500 -73.8828077316284000 RECEIVE_FREQ_2 = 2011-12-31T10:38:06.500 -74.2940025329590000 RECEIVE_FREQ_2 = 2011-12-31T10:38:07.500 -74.7255678176880000 RECEIVE_FREQ_2 = 2011-12-31T10:38:08.500 -75.1622905731201000 RECEIVE_FREQ_2 = 2011-12-31T10:38:09.500 -75.5822477340698000 RECEIVE_FREQ_2 = 2011-12-31T10:38:10.500 -76.0058212280273000 RECEIVE_FREQ_2 = 2011-12-31T10:38:11.500 -76.4292335510254000 RECEIVE_FREQ_2 = 2011-12-31T10:38:12.500 -76.8602666854858000 RECEIVE_FREQ_2 = 2011-12-31T10:38:13.500 -77.2818117141724000 RECEIVE_FREQ_2 = 2011-12-31T10:38:14.500 -77.6985521316528000 RECEIVE_FREQ_2 = 2011-12-31T10:38:15.500 -78.1299104690552000 RECEIVE_FREQ_2 = 2011-12-31T10:38:16.500 -78.5552196502686000 RECEIVE_FREQ_2 = 2011-12-31T10:38:17.500 -78.9850654602051000 RECEIVE_FREQ_2 = 2011-12-31T10:38:18.500 -79.4044837951660000 RECEIVE_FREQ_2 = 2011-12-31T10:38:19.500 -79.8381347656250000 RECEIVE_FREQ_2 = 2011-12-31T10:38:20.500 -80.2554340362549000 RECEIVE_FREQ_2 = 2011-12-31T10:38:21.500 -80.6844406127930000 RECEIVE_FREQ_2 = 2011-12-31T10:38:22.500 -81.1123208999634000 RECEIVE_FREQ_2 = 2011-12-31T10:38:23.500 -81.5298128128052000 RECEIVE_FREQ_2 = 2011-12-31T10:38:24.500 -81.9559211730957000 RECEIVE_FREQ_2 = 2011-12-31T10:38:25.500 -82.3837709426880000 RECEIVE_FREQ_2 = 2011-12-31T10:38:26.500 -82.8108043670654000 RECEIVE_FREQ_2 = 2011-12-31T10:38:27.500 -83.2344541549683000 RECEIVE_FREQ_2 = 2011-12-31T10:38:28.500 -83.6648778915405000 RECEIVE_FREQ_2 = 2011-12-31T10:38:29.500 -84.0838184356689000 RECEIVE_FREQ_2 = 2011-12-31T10:38:30.500 -84.5048494338989000 RECEIVE_FREQ_2 = 2011-12-31T10:38:31.500 -84.9316406250000000 RECEIVE_FREQ_2 = 2011-12-31T10:38:32.500 -85.3556947708130000 RECEIVE_FREQ_2 = 2011-12-31T10:38:33.500 -85.7811450958252000 RECEIVE_FREQ_2 = 2011-12-31T10:38:34.500 -86.2074003219604000 RECEIVE_FREQ_2 = 2011-12-31T10:38:35.500 -86.6255273818970000 RECEIVE_FREQ_2 = 2011-12-31T10:38:36.500 -87.0574245452881000 RECEIVE_FREQ_2 = 2011-12-31T10:38:37.500 -87.4773759841919000 RECEIVE_FREQ_2 = 2011-12-31T10:38:38.500 -87.9024763107300000 RECEIVE_FREQ_2 = 2011-12-31T10:38:39.500 -88.3302774429321000 RECEIVE_FREQ_2 = 2011-12-31T10:38:40.500 -88.7497034072876000 RECEIVE_FREQ_2 = 2011-12-31T10:38:41.500 -89.1786623001099000 RECEIVE_FREQ_2 = 2011-12-31T10:38:42.500 -89.6006584167480000 RECEIVE_FREQ_2 = 2011-12-31T10:38:43.500 -90.0262308120728000 RECEIVE_FREQ_2 = 2011-12-31T10:38:44.500 -90.4423093795776000 RECEIVE_FREQ_2 = 2011-12-31T10:38:45.500 -90.8714380264282000 RECEIVE_FREQ_2 = 2011-12-31T10:38:46.500 -91.2981777191162000 RECEIVE_FREQ_2 = 2011-12-31T10:38:47.500 -91.7199077606201000 RECEIVE_FREQ_2 = 2011-12-31T10:38:48.500 -92.1415281295776000 RECEIVE_FREQ_2 = 2011-12-31T10:38:49.500 -92.5704174041748000 RECEIVE_FREQ_2 = 2011-12-31T10:38:50.500 -92.9876203536987000 RECEIVE_FREQ_2 = 2011-12-31T10:38:51.500 -93.4137458801270000 RECEIVE_FREQ_2 = 2011-12-31T10:38:52.500 -93.8420095443726000 RECEIVE_FREQ_2 = 2011-12-31T10:38:53.500 -94.2602853775024000 RECEIVE_FREQ_2 = 2011-12-31T10:38:54.500 -94.6887950897217000 RECEIVE_FREQ_2 = 2011-12-31T10:38:55.500 -95.1156749725342000 RECEIVE_FREQ_2 = 2011-12-31T10:38:56.500 -95.5378313064575000 RECEIVE_FREQ_2 = 2011-12-31T10:38:57.500 -95.9536209106445000 RECEIVE_FREQ_2 = 2011-12-31T10:38:58.500 -96.3762445449829000 RECEIVE_FREQ_2 = 2011-12-31T10:38:59.500 -96.8058252334595000 RECEIVE_FREQ_2 = 2011-12-31T10:39:00.500 -97.2181215286255000 RECEIVE_FREQ_2 = 2011-12-31T10:39:01.500 -97.6459016799927000 RECEIVE_FREQ_2 = 2011-12-31T10:39:02.500 -98.0695514678955000 RECEIVE_FREQ_2 = 2011-12-31T10:39:03.500 -98.4951782226562000 RECEIVE_FREQ_2 = 2011-12-31T10:39:04.500 -98.9184684753418000 RECEIVE_FREQ_2 = 2011-12-31T10:39:05.500 -99.3411073684692000 RECEIVE_FREQ_2 = 2011-12-31T10:39:06.500 -99.7622222900391000 RECEIVE_FREQ_2 = 2011-12-31T10:39:07.500 -100.1864376068120000 RECEIVE_FREQ_2 = 2011-12-31T10:39:08.500 -100.6063261032100000 RECEIVE_FREQ_2 = 2011-12-31T10:39:09.500 -101.0274763107300000 RECEIVE_FREQ_2 = 2011-12-31T10:39:10.500 -101.4551372528080000 RECEIVE_FREQ_2 = 2011-12-31T10:39:11.500 -101.8769931793210000 RECEIVE_FREQ_2 = 2011-12-31T10:39:12.500 -102.3089923858640000 RECEIVE_FREQ_2 = 2011-12-31T10:39:13.500 -102.7241888046260000 RECEIVE_FREQ_2 = 2011-12-31T10:39:14.500 -103.1430206298830000 RECEIVE_FREQ_2 = 2011-12-31T10:39:15.500 -103.5724201202390000 RECEIVE_FREQ_2 = 2011-12-31T10:39:16.500 -103.9942569732670000 RECEIVE_FREQ_2 = 2011-12-31T10:39:17.500 -104.4096450805660000 RECEIVE_FREQ_2 = 2011-12-31T10:39:18.500 -104.8334436416630000 RECEIVE_FREQ_2 = 2011-12-31T10:39:19.500 -105.2554178237920000 RECEIVE_FREQ_2 = 2011-12-31T10:39:20.500 -105.6833610534670000 RECEIVE_FREQ_2 = 2011-12-31T10:39:21.500 -106.1097497940060000 RECEIVE_FREQ_2 = 2011-12-31T10:39:22.500 -106.5232715606690000 RECEIVE_FREQ_2 = 2011-12-31T10:39:23.500 -106.9589624404910000 RECEIVE_FREQ_2 = 2011-12-31T10:39:24.500 -107.3770465850830000 RECEIVE_FREQ_2 = 2011-12-31T10:39:25.500 -107.8003215789790000 RECEIVE_FREQ_2 = 2011-12-31T10:39:26.500 -108.2143211364750000 RECEIVE_FREQ_2 = 2011-12-31T10:39:27.500 -108.6390628814700000 RECEIVE_FREQ_2 = 2011-12-31T10:39:28.500 -109.0604066848750000 RECEIVE_FREQ_2 = 2011-12-31T10:39:29.500 -109.4841566085820000 RECEIVE_FREQ_2 = 2011-12-31T10:39:30.500 -109.9038810729980000 RECEIVE_FREQ_2 = 2011-12-31T10:39:31.500 -110.3335428237920000 RECEIVE_FREQ_2 = 2011-12-31T10:39:32.500 -110.7517375946040000 RECEIVE_FREQ_2 = 2011-12-31T10:39:33.500 -111.1688899993900000 RECEIVE_FREQ_2 = 2011-12-31T10:39:34.500 -111.5948019027710000 RECEIVE_FREQ_2 = 2011-12-31T10:39:35.500 -112.0119695663450000 RECEIVE_FREQ_2 = 2011-12-31T10:39:36.500 -112.4319648742680000 RECEIVE_FREQ_2 = 2011-12-31T10:39:37.500 -112.8558378219600000 RECEIVE_FREQ_2 = 2011-12-31T10:39:38.500 -113.2769250869750000 RECEIVE_FREQ_2 = 2011-12-31T10:39:39.500 -113.7042951583860000 RECEIVE_FREQ_2 = 2011-12-31T10:39:40.500 -114.1195650100710000 RECEIVE_FREQ_2 = 2011-12-31T10:39:41.500 -114.5426921844480000 RECEIVE_FREQ_2 = 2011-12-31T10:39:42.500 -114.9618053436280000 RECEIVE_FREQ_2 = 2011-12-31T10:39:43.500 -115.3843021392820000 RECEIVE_FREQ_2 = 2011-12-31T10:39:44.500 -115.8068752288820000 RECEIVE_FREQ_2 = 2011-12-31T10:39:45.500 -116.2249555587770000 RECEIVE_FREQ_2 = 2011-12-31T10:39:46.500 -116.6386213302610000 RECEIVE_FREQ_2 = 2011-12-31T10:39:47.500 -117.0699815750120000 RECEIVE_FREQ_2 = 2011-12-31T10:39:48.500 -117.4903726577760000 RECEIVE_FREQ_2 = 2011-12-31T10:39:49.500 -117.9133720397950000 RECEIVE_FREQ_2 = 2011-12-31T10:39:50.500 -118.3341197967530000 RECEIVE_FREQ_2 = 2011-12-31T10:39:51.500 -118.7607202529910000 RECEIVE_FREQ_2 = 2011-12-31T10:39:52.500 -119.1852569580080000 RECEIVE_FREQ_2 = 2011-12-31T10:39:53.500 -119.5962066650390000 RECEIVE_FREQ_2 = 2011-12-31T10:39:54.500 -120.0159931182860000 RECEIVE_FREQ_2 = 2011-12-31T10:39:55.500 -120.4350881576540000 RECEIVE_FREQ_2 = 2011-12-31T10:39:56.500 -120.8538875579830000 RECEIVE_FREQ_2 = 2011-12-31T10:39:57.500 -121.2796030044560000 RECEIVE_FREQ_2 = 2011-12-31T10:39:58.500 -121.7032461166380000 RECEIVE_FREQ_2 = 2011-12-31T10:39:59.500 -122.1220245361330000 RECEIVE_FREQ_2 = 2011-12-31T10:40:00.500 -122.5411605834960000 RECEIVE_FREQ_2 = 2011-12-31T10:40:01.500 -122.9565849304200000 RECEIVE_FREQ_2 = 2011-12-31T10:40:02.500 -123.3742361068730000 RECEIVE_FREQ_2 = 2011-12-31T10:40:03.500 -123.8075389862060000 RECEIVE_FREQ_2 = 2011-12-31T10:40:04.500 -124.2284183502200000 RECEIVE_FREQ_2 = 2011-12-31T10:40:05.500 -124.6455068588260000 RECEIVE_FREQ_2 = 2011-12-31T10:40:06.500 -125.0652885437010000 RECEIVE_FREQ_2 = 2011-12-31T10:40:07.500 -125.4822368621830000 RECEIVE_FREQ_2 = 2011-12-31T10:40:08.500 -125.9091167449950000 RECEIVE_FREQ_2 = 2011-12-31T10:40:09.500 -126.3284788131710000 RECEIVE_FREQ_2 = 2011-12-31T10:40:10.500 -126.7395572662350000 RECEIVE_FREQ_2 = 2011-12-31T10:40:11.500 -127.1701774597170000 RECEIVE_FREQ_2 = 2011-12-31T10:40:12.500 -127.5835056304930000 RECEIVE_FREQ_2 = 2011-12-31T10:40:13.500 -128.0026521682740000 RECEIVE_FREQ_2 = 2011-12-31T10:40:14.500 -128.4292984008790000 RECEIVE_FREQ_2 = 2011-12-31T10:40:15.500 -128.8522920608520000 RECEIVE_FREQ_2 = 2011-12-31T10:40:16.500 -129.2665605545040000 RECEIVE_FREQ_2 = 2011-12-31T10:40:17.500 -129.6862497329710000 RECEIVE_FREQ_2 = 2011-12-31T10:40:18.500 -130.1087770462040000 RECEIVE_FREQ_2 = 2011-12-31T10:40:19.500 -130.5286855697630000 RECEIVE_FREQ_2 = 2011-12-31T10:40:20.500 -130.9493808746340000 RECEIVE_FREQ_2 = 2011-12-31T10:40:21.500 -131.3679227828980000 RECEIVE_FREQ_2 = 2011-12-31T10:40:22.500 -131.7884302139280000 RECEIVE_FREQ_2 = 2011-12-31T10:40:23.500 -132.2104473114010000 RECEIVE_FREQ_2 = 2011-12-31T10:40:24.500 -132.6223535537720000 RECEIVE_FREQ_2 = 2011-12-31T10:40:25.500 -133.0480823516850000 RECEIVE_FREQ_2 = 2011-12-31T10:40:26.500 -133.4683942794800000 RECEIVE_FREQ_2 = 2011-12-31T10:40:27.500 -133.8813810348510000 RECEIVE_FREQ_2 = 2011-12-31T10:40:28.500 -134.3023214340210000 RECEIVE_FREQ_2 = 2011-12-31T10:40:29.500 -134.7229795455930000 RECEIVE_FREQ_2 = 2011-12-31T10:40:30.500 -135.1373300552370000 RECEIVE_FREQ_2 = 2011-12-31T10:40:31.500 -135.5616216659550000 RECEIVE_FREQ_2 = 2011-12-31T10:40:32.500 -135.9817800521850000 RECEIVE_FREQ_2 = 2011-12-31T10:40:33.500 -136.4049348831180000 RECEIVE_FREQ_2 = 2011-12-31T10:40:34.500 -136.8149147033690000 RECEIVE_FREQ_2 = 2011-12-31T10:40:35.500 -137.2433614730830000 RECEIVE_FREQ_2 = 2011-12-31T10:40:36.500 -137.6571760177610000 RECEIVE_FREQ_2 = 2011-12-31T10:40:37.500 -138.0748434066770000 RECEIVE_FREQ_2 = 2011-12-31T10:40:38.500 -138.4949378967290000 RECEIVE_FREQ_2 = 2011-12-31T10:40:39.500 -138.9211320877080000 RECEIVE_FREQ_2 = 2011-12-31T10:40:40.500 -139.3252696990970000 RECEIVE_FREQ_2 = 2011-12-31T10:40:41.500 -139.7515344619750000 RECEIVE_FREQ_2 = 2011-12-31T10:40:42.500 -140.1655025482180000 RECEIVE_FREQ_2 = 2011-12-31T10:40:43.500 -140.5915699005130000 RECEIVE_FREQ_2 = 2011-12-31T10:40:44.500 -141.0088882446290000 RECEIVE_FREQ_2 = 2011-12-31T10:40:45.500 -141.4255695343020000 RECEIVE_FREQ_2 = 2011-12-31T10:40:46.500 -141.8405494689940000 RECEIVE_FREQ_2 = 2011-12-31T10:40:47.500 -142.2620630264280000 RECEIVE_FREQ_2 = 2011-12-31T10:40:48.500 -142.6894235610960000 RECEIVE_FREQ_2 = 2011-12-31T10:40:49.500 -143.0987758636470000 RECEIVE_FREQ_2 = 2011-12-31T10:40:50.500 -143.5179681777950000 RECEIVE_FREQ_2 = 2011-12-31T10:40:51.500 -143.9430189132690000 RECEIVE_FREQ_2 = 2011-12-31T10:40:52.500 -144.3589143753050000 RECEIVE_FREQ_2 = 2011-12-31T10:40:53.500 -144.7821159362790000 RECEIVE_FREQ_2 = 2011-12-31T10:40:54.500 -145.1957044601440000 RECEIVE_FREQ_2 = 2011-12-31T10:40:55.500 -145.6079339981080000 RECEIVE_FREQ_2 = 2011-12-31T10:40:56.500 -146.0315380096440000 RECEIVE_FREQ_2 = 2011-12-31T10:40:57.500 -146.4477577209470000 RECEIVE_FREQ_2 = 2011-12-31T10:40:58.500 -146.8693809509280000 RECEIVE_FREQ_2 = 2011-12-31T10:40:59.500 -147.2889528274540000 RECEIVE_FREQ_2 = 2011-12-31T10:41:00.500 -147.7077169418330000 RECEIVE_FREQ_2 = 2011-12-31T10:41:01.500 -148.1178827285770000 RECEIVE_FREQ_2 = 2011-12-31T10:41:02.500 -148.5404787063600000 RECEIVE_FREQ_2 = 2011-12-31T10:41:03.500 -148.9552183151250000 RECEIVE_FREQ_2 = 2011-12-31T10:41:04.500 -149.3658523559570000 RECEIVE_FREQ_2 = 2011-12-31T10:41:05.500 -149.7895927429200000 RECEIVE_FREQ_2 = 2011-12-31T10:41:06.500 -150.2030801773070000 RECEIVE_FREQ_2 = 2011-12-31T10:41:07.500 -150.6293859481810000 RECEIVE_FREQ_2 = 2011-12-31T10:41:08.500 -151.0493803024290000 RECEIVE_FREQ_2 = 2011-12-31T10:41:09.500 -151.4660177230830000 RECEIVE_FREQ_2 = 2011-12-31T10:41:10.500 -151.8761873245240000 RECEIVE_FREQ_2 = 2011-12-31T10:41:11.500 -152.2985048294070000 RECEIVE_FREQ_2 = 2011-12-31T10:41:12.500 -152.7203626632690000 RECEIVE_FREQ_2 = 2011-12-31T10:41:13.500 -153.1356058120730000 RECEIVE_FREQ_2 = 2011-12-31T10:41:14.500 -153.5520439147950000 RECEIVE_FREQ_2 = 2011-12-31T10:41:15.500 -153.9734201431270000 RECEIVE_FREQ_2 = 2011-12-31T10:41:16.500 -154.3842039108280000 RECEIVE_FREQ_2 = 2011-12-31T10:41:17.500 -154.8043432235720000 RECEIVE_FREQ_2 = 2011-12-31T10:41:18.500 -155.2270221710210000 RECEIVE_FREQ_2 = 2011-12-31T10:41:19.500 -155.6426639556880000 RECEIVE_FREQ_2 = 2011-12-31T10:41:20.500 -156.0503368377690000 RECEIVE_FREQ_2 = 2011-12-31T10:41:21.500 -156.4690618515010000 RECEIVE_FREQ_2 = 2011-12-31T10:41:22.500 -156.8852291107180000 RECEIVE_FREQ_2 = 2011-12-31T10:41:23.500 -157.3038492202760000 RECEIVE_FREQ_2 = 2011-12-31T10:41:24.500 -157.7196931838990000 RECEIVE_FREQ_2 = 2011-12-31T10:41:25.500 -158.1381711959840000 RECEIVE_FREQ_2 = 2011-12-31T10:41:26.500 -158.5513448715210000 RECEIVE_FREQ_2 = 2011-12-31T10:41:27.500 -158.9704732894900000 RECEIVE_FREQ_2 = 2011-12-31T10:41:28.500 -159.3862819671630000 RECEIVE_FREQ_2 = 2011-12-31T10:41:29.500 -159.8044548034670000 RECEIVE_FREQ_2 = 2011-12-31T10:41:30.500 -160.2223196029660000 RECEIVE_FREQ_2 = 2011-12-31T10:41:31.500 -160.6383113861080000 RECEIVE_FREQ_2 = 2011-12-31T10:41:32.500 -161.0550365448000000 RECEIVE_FREQ_2 = 2011-12-31T10:41:33.500 -161.4751672744750000 RECEIVE_FREQ_2 = 2011-12-31T10:41:34.500 -161.8993082046510000 RECEIVE_FREQ_2 = 2011-12-31T10:41:35.500 -162.3087673187260000 RECEIVE_FREQ_2 = 2011-12-31T10:41:36.500 -162.7240905761720000 RECEIVE_FREQ_2 = 2011-12-31T10:41:37.500 -163.1370506286620000 RECEIVE_FREQ_2 = 2011-12-31T10:41:38.500 -163.5507450103760000 RECEIVE_FREQ_2 = 2011-12-31T10:41:39.500 -163.9724254608150000 RECEIVE_FREQ_2 = 2011-12-31T10:41:40.500 -164.3864240646360000 RECEIVE_FREQ_2 = 2011-12-31T10:41:41.500 -164.8067674636840000 RECEIVE_FREQ_2 = 2011-12-31T10:41:42.500 -165.2216825485230000 RECEIVE_FREQ_2 = 2011-12-31T10:41:43.500 -165.6405553817750000 RECEIVE_FREQ_2 = 2011-12-31T10:41:44.500 -166.0545244216920000 RECEIVE_FREQ_2 = 2011-12-31T10:41:45.500 -166.4684953689580000 RECEIVE_FREQ_2 = 2011-12-31T10:41:46.500 -166.8927431106570000 RECEIVE_FREQ_2 = 2011-12-31T10:41:47.500 -167.3091783523560000 RECEIVE_FREQ_2 = 2011-12-31T10:41:48.500 -167.7159519195560000 RECEIVE_FREQ_2 = 2011-12-31T10:41:49.500 -168.1325492858890000 RECEIVE_FREQ_2 = 2011-12-31T10:41:50.500 -168.5536050796510000 RECEIVE_FREQ_2 = 2011-12-31T10:41:51.500 -168.9758911132810000 RECEIVE_FREQ_2 = 2011-12-31T10:41:52.500 -169.3811731338500000 RECEIVE_FREQ_2 = 2011-12-31T10:41:53.500 -169.8013286590580000 RECEIVE_FREQ_2 = 2011-12-31T10:41:54.500 -170.2127857208250000 RECEIVE_FREQ_2 = 2011-12-31T10:41:55.500 -170.6307735443120000 RECEIVE_FREQ_2 = 2011-12-31T10:41:56.500 -171.0482988357540000 RECEIVE_FREQ_2 = 2011-12-31T10:41:57.500 -171.4619445800780000 RECEIVE_FREQ_2 = 2011-12-31T10:41:58.500 -171.8760814666750000 RECEIVE_FREQ_2 = 2011-12-31T10:41:59.500 -172.2950363159180000 RECEIVE_FREQ_2 = 2011-12-31T10:42:00.500 -172.7061090469360000 RECEIVE_FREQ_2 = 2011-12-31T10:42:01.500 -173.1236982345580000 RECEIVE_FREQ_2 = 2011-12-31T10:42:02.500 -173.5409040451050000 RECEIVE_FREQ_2 = 2011-12-31T10:42:03.500 -173.9503030776980000 RECEIVE_FREQ_2 = 2011-12-31T10:42:04.500 -174.3690805435180000 RECEIVE_FREQ_2 = 2011-12-31T10:42:05.500 -174.7877483367920000 RECEIVE_FREQ_2 = 2011-12-31T10:42:06.500 -175.1981105804440000 RECEIVE_FREQ_2 = 2011-12-31T10:42:07.500 -175.6147956848140000 RECEIVE_FREQ_2 = 2011-12-31T10:42:08.500 -176.0252952575680000 RECEIVE_FREQ_2 = 2011-12-31T10:42:09.500 -176.4371652603150000 RECEIVE_FREQ_2 = 2011-12-31T10:42:10.500 -176.8616943359380000 RECEIVE_FREQ_2 = 2011-12-31T10:42:11.500 -177.2755346298220000 RECEIVE_FREQ_2 = 2011-12-31T10:42:12.500 -177.6943521499630000 RECEIVE_FREQ_2 = 2011-12-31T10:42:13.500 -178.1105928421020000 RECEIVE_FREQ_2 = 2011-12-31T10:42:14.500 -178.5156583786010000 RECEIVE_FREQ_2 = 2011-12-31T10:42:15.500 -178.9359464645390000 RECEIVE_FREQ_2 = 2011-12-31T10:42:16.500 -179.3436117172240000 RECEIVE_FREQ_2 = 2011-12-31T10:42:17.500 -179.7603006362920000 RECEIVE_FREQ_2 = 2011-12-31T10:42:18.500 -180.1751508712770000 RECEIVE_FREQ_2 = 2011-12-31T10:42:19.500 -180.5942697525020000 RECEIVE_FREQ_2 = 2011-12-31T10:42:20.500 -181.0104122161870000 RECEIVE_FREQ_2 = 2011-12-31T10:42:21.500 -181.4197025299070000 RECEIVE_FREQ_2 = 2011-12-31T10:42:22.500 -181.8329048156740000 RECEIVE_FREQ_2 = 2011-12-31T10:42:23.500 -182.2515039443970000 RECEIVE_FREQ_2 = 2011-12-31T10:42:24.500 -182.6674318313600000 RECEIVE_FREQ_2 = 2011-12-31T10:42:25.500 -183.0804061889650000 RECEIVE_FREQ_2 = 2011-12-31T10:42:26.500 -183.4947252273560000 RECEIVE_FREQ_2 = 2011-12-31T10:42:27.500 -183.9102754592900000 RECEIVE_FREQ_2 = 2011-12-31T10:42:28.500 -184.3260583877560000 RECEIVE_FREQ_2 = 2011-12-31T10:42:29.500 -184.7318067550660000 RECEIVE_FREQ_2 = 2011-12-31T10:42:30.500 -185.1526565551760000 RECEIVE_FREQ_2 = 2011-12-31T10:42:31.500 -185.5713615417480000 RECEIVE_FREQ_2 = 2011-12-31T10:42:32.500 -185.9697446823120000 RECEIVE_FREQ_2 = 2011-12-31T10:42:33.500 -186.3907842636110000 RECEIVE_FREQ_2 = 2011-12-31T10:42:34.500 -186.8071794509890000 RECEIVE_FREQ_2 = 2011-12-31T10:42:35.500 -187.2173242568970000 RECEIVE_FREQ_2 = 2011-12-31T10:42:36.500 -187.6343297958370000 RECEIVE_FREQ_2 = 2011-12-31T10:42:37.500 -188.0492544174190000 RECEIVE_FREQ_2 = 2011-12-31T10:42:38.500 -188.4617061614990000 RECEIVE_FREQ_2 = 2011-12-31T10:42:39.500 -188.8809566497800000 RECEIVE_FREQ_2 = 2011-12-31T10:42:40.500 -189.2933845520020000 RECEIVE_FREQ_2 = 2011-12-31T10:42:41.500 -189.7035140991210000 RECEIVE_FREQ_2 = 2011-12-31T10:42:42.500 -190.1061048507690000 RECEIVE_FREQ_2 = 2011-12-31T10:42:43.500 -190.5333499908450000 RECEIVE_FREQ_2 = 2011-12-31T10:42:44.500 -190.9459486007690000 RECEIVE_FREQ_2 = 2011-12-31T10:42:45.500 -191.3580856323240000 RECEIVE_FREQ_2 = 2011-12-31T10:42:46.500 -191.7714796066280000 RECEIVE_FREQ_2 = 2011-12-31T10:42:47.500 -192.1846103668210000 RECEIVE_FREQ_2 = 2011-12-31T10:42:48.500 -192.6010885238650000 RECEIVE_FREQ_2 = 2011-12-31T10:42:49.500 -193.0115880966190000 RECEIVE_FREQ_2 = 2011-12-31T10:42:50.500 -193.4323797225950000 RECEIVE_FREQ_2 = 2011-12-31T10:42:51.500 -193.8430557250980000 RECEIVE_FREQ_2 = 2011-12-31T10:42:52.500 -194.2512130737300000 RECEIVE_FREQ_2 = 2011-12-31T10:42:53.500 -194.6716480255130000 RECEIVE_FREQ_2 = 2011-12-31T10:42:54.500 -195.0800361633300000 RECEIVE_FREQ_2 = 2011-12-31T10:42:55.500 -195.4995155334470000 RECEIVE_FREQ_2 = 2011-12-31T10:42:56.500 -195.9096441268920000 RECEIVE_FREQ_2 = 2011-12-31T10:42:57.500 -196.3215293884280000 RECEIVE_FREQ_2 = 2011-12-31T10:42:58.500 -196.7329168319700000 RECEIVE_FREQ_2 = 2011-12-31T10:42:59.500 -197.1466350555420000 RECEIVE_FREQ_2 = 2011-12-31T10:43:00.500 -197.5531787872310000 RECEIVE_FREQ_2 = 2011-12-31T10:43:01.500 -197.9657621383670000 RECEIVE_FREQ_2 = 2011-12-31T10:43:02.500 -198.3838033676150000 RECEIVE_FREQ_2 = 2011-12-31T10:43:03.500 -198.7971296310420000 RECEIVE_FREQ_2 = 2011-12-31T10:43:04.500 -199.2052116394040000 RECEIVE_FREQ_2 = 2011-12-31T10:43:05.500 -199.6155414581300000 RECEIVE_FREQ_2 = 2011-12-31T10:43:06.500 -200.0243873596190000 RECEIVE_FREQ_2 = 2011-12-31T10:43:07.500 -200.4465904235840000 RECEIVE_FREQ_2 = 2011-12-31T10:43:08.500 -200.8563156127930000 RECEIVE_FREQ_2 = 2011-12-31T10:43:09.500 -201.2666559219360000 RECEIVE_FREQ_2 = 2011-12-31T10:43:10.500 -201.6856021881100000 RECEIVE_FREQ_2 = 2011-12-31T10:43:11.500 -202.0943202972410000 RECEIVE_FREQ_2 = 2011-12-31T10:43:12.500 -202.5035247802730000 RECEIVE_FREQ_2 = 2011-12-31T10:43:13.500 -202.9096612930300000 RECEIVE_FREQ_2 = 2011-12-31T10:43:14.500 -203.3286504745480000 RECEIVE_FREQ_2 = 2011-12-31T10:43:15.500 -203.7432270050050000 RECEIVE_FREQ_2 = 2011-12-31T10:43:16.500 -204.1620626449580000 RECEIVE_FREQ_2 = 2011-12-31T10:43:17.500 -204.5694561004640000 RECEIVE_FREQ_2 = 2011-12-31T10:43:18.500 -204.9846858978270000 RECEIVE_FREQ_2 = 2011-12-31T10:43:19.500 -205.3863306045530000 RECEIVE_FREQ_2 = 2011-12-31T10:43:20.500 -205.7959518432620000 RECEIVE_FREQ_2 = 2011-12-31T10:43:21.500 -206.2077226638790000 RECEIVE_FREQ_2 = 2011-12-31T10:43:22.500 -206.6236867904660000 RECEIVE_FREQ_2 = 2011-12-31T10:43:23.500 -207.0362730026250000 RECEIVE_FREQ_2 = 2011-12-31T10:43:24.500 -207.4484386444090000 RECEIVE_FREQ_2 = 2011-12-31T10:43:25.500 -207.8597698211670000 RECEIVE_FREQ_2 = 2011-12-31T10:43:26.500 -208.2723693847660000 RECEIVE_FREQ_2 = 2011-12-31T10:43:27.500 -208.6870565414430000 RECEIVE_FREQ_2 = 2011-12-31T10:43:28.500 -209.0890951156620000 RECEIVE_FREQ_2 = 2011-12-31T10:43:29.500 -209.5124893188480000 RECEIVE_FREQ_2 = 2011-12-31T10:43:30.500 -209.9180450439450000 RECEIVE_FREQ_2 = 2011-12-31T10:43:31.500 -210.3361425399780000 RECEIVE_FREQ_2 = 2011-12-31T10:43:32.500 -210.7336006164550000 RECEIVE_FREQ_2 = 2011-12-31T10:43:33.500 -211.1534271240230000 RECEIVE_FREQ_2 = 2011-12-31T10:43:34.500 -211.5616159439090000 RECEIVE_FREQ_2 = 2011-12-31T10:43:35.500 -211.9792757034300000 RECEIVE_FREQ_2 = 2011-12-31T10:43:36.500 -212.3855876922610000 RECEIVE_FREQ_2 = 2011-12-31T10:43:37.500 -212.7988138198850000 RECEIVE_FREQ_2 = 2011-12-31T10:43:38.500 -213.2146997451780000 RECEIVE_FREQ_2 = 2011-12-31T10:43:39.500 -213.6223907470700000 RECEIVE_FREQ_2 = 2011-12-31T10:43:40.500 -214.0340843200680000 RECEIVE_FREQ_2 = 2011-12-31T10:43:41.500 -214.4468240737920000 RECEIVE_FREQ_2 = 2011-12-31T10:43:42.500 -214.8602409362790000 RECEIVE_FREQ_2 = 2011-12-31T10:43:43.500 -215.2647895812990000 RECEIVE_FREQ_2 = 2011-12-31T10:43:44.500 -215.6781578063960000 RECEIVE_FREQ_2 = 2011-12-31T10:43:45.500 -216.0850133895870000 RECEIVE_FREQ_2 = 2011-12-31T10:43:46.500 -216.5020284652710000 RECEIVE_FREQ_2 = 2011-12-31T10:43:47.500 -216.9120044708250000 RECEIVE_FREQ_2 = 2011-12-31T10:43:48.500 -217.3231248855590000 RECEIVE_FREQ_2 = 2011-12-31T10:43:49.500 -217.7364654541020000 RECEIVE_FREQ_2 = 2011-12-31T10:43:50.500 -218.1437101364140000 RECEIVE_FREQ_2 = 2011-12-31T10:43:51.500 -218.5465230941770000 RECEIVE_FREQ_2 = 2011-12-31T10:43:52.500 -218.9689035415650000 RECEIVE_FREQ_2 = 2011-12-31T10:43:53.500 -219.3648567199710000 RECEIVE_FREQ_2 = 2011-12-31T10:43:54.500 -219.7839269638060000 RECEIVE_FREQ_2 = 2011-12-31T10:43:55.500 -220.1955394744870000 RECEIVE_FREQ_2 = 2011-12-31T10:43:56.500 -220.6017150878910000 RECEIVE_FREQ_2 = 2011-12-31T10:43:57.500 -221.0126018524170000 RECEIVE_FREQ_2 = 2011-12-31T10:43:58.500 -221.4352416992190000 RECEIVE_FREQ_2 = 2011-12-31T10:43:59.500 -221.8326520919800000 RECEIVE_FREQ_2 = 2011-12-31T10:44:00.500 -222.2374372482300000 RECEIVE_FREQ_2 = 2011-12-31T10:44:01.500 -222.6465272903440000 RECEIVE_FREQ_2 = 2011-12-31T10:44:02.500 -223.0595951080320000 RECEIVE_FREQ_2 = 2011-12-31T10:44:03.500 -223.4706077575680000 RECEIVE_FREQ_2 = 2011-12-31T10:44:04.500 -223.8831863403320000 RECEIVE_FREQ_2 = 2011-12-31T10:44:05.500 -224.2949247360230000 RECEIVE_FREQ_2 = 2011-12-31T10:44:06.500 -224.6987514495850000 RECEIVE_FREQ_2 = 2011-12-31T10:44:07.500 -225.1204299926760000 RECEIVE_FREQ_2 = 2011-12-31T10:44:08.500 -225.5202913284300000 RECEIVE_FREQ_2 = 2011-12-31T10:44:09.500 -225.9309558868410000 RECEIVE_FREQ_2 = 2011-12-31T10:44:10.500 -226.3378572463990000 RECEIVE_FREQ_2 = 2011-12-31T10:44:11.500 -226.7544498443600000 RECEIVE_FREQ_2 = 2011-12-31T10:44:12.500 -227.1634311676030000 RECEIVE_FREQ_2 = 2011-12-31T10:44:13.500 -227.5658798217770000 RECEIVE_FREQ_2 = 2011-12-31T10:44:14.500 -227.9839925765990000 RECEIVE_FREQ_2 = 2011-12-31T10:44:15.500 -228.3909378051760000 RECEIVE_FREQ_2 = 2011-12-31T10:44:16.500 -228.8014488220210000 RECEIVE_FREQ_2 = 2011-12-31T10:44:17.500 -229.2110214233400000 RECEIVE_FREQ_2 = 2011-12-31T10:44:18.500 -229.6203956604000000 RECEIVE_FREQ_2 = 2011-12-31T10:44:19.500 -230.0297174453740000 RECEIVE_FREQ_2 = 2011-12-31T10:44:20.500 -230.4395904541020000 RECEIVE_FREQ_2 = 2011-12-31T10:44:21.500 -230.8420476913450000 RECEIVE_FREQ_2 = 2011-12-31T10:44:22.500 -231.2574977874760000 RECEIVE_FREQ_2 = 2011-12-31T10:44:23.500 -231.6647329330440000 RECEIVE_FREQ_2 = 2011-12-31T10:44:24.500 -232.0795822143550000 RECEIVE_FREQ_2 = 2011-12-31T10:44:25.500 -232.4786987304690000 RECEIVE_FREQ_2 = 2011-12-31T10:44:26.500 -232.8959455490110000 RECEIVE_FREQ_2 = 2011-12-31T10:44:27.500 -233.2990865707400000 RECEIVE_FREQ_2 = 2011-12-31T10:44:28.500 -233.7156362533570000 RECEIVE_FREQ_2 = 2011-12-31T10:44:29.500 -234.1279067993160000 RECEIVE_FREQ_2 = 2011-12-31T10:44:30.500 -234.5347156524660000 RECEIVE_FREQ_2 = 2011-12-31T10:44:31.500 -234.9363012313840000 RECEIVE_FREQ_2 = 2011-12-31T10:44:32.500 -235.3466653823850000 RECEIVE_FREQ_2 = 2011-12-31T10:44:33.500 -235.7499017715450000 RECEIVE_FREQ_2 = 2011-12-31T10:44:34.500 -236.1659946441650000 RECEIVE_FREQ_2 = 2011-12-31T10:44:35.500 -236.5785799026490000 RECEIVE_FREQ_2 = 2011-12-31T10:44:36.500 -236.9897527694700000 RECEIVE_FREQ_2 = 2011-12-31T10:44:37.500 -237.3943262100220000 RECEIVE_FREQ_2 = 2011-12-31T10:44:38.500 -237.8043880462650000 RECEIVE_FREQ_2 = 2011-12-31T10:44:39.500 -238.2128305435180000 RECEIVE_FREQ_2 = 2011-12-31T10:44:40.500 -238.6205492019650000 RECEIVE_FREQ_2 = 2011-12-31T10:44:41.500 -239.0290155410770000 RECEIVE_FREQ_2 = 2011-12-31T10:44:42.500 -239.4395055770870000 RECEIVE_FREQ_2 = 2011-12-31T10:44:43.500 -239.8430137634280000 RECEIVE_FREQ_2 = 2011-12-31T10:44:44.500 -240.2542829513550000 RECEIVE_FREQ_2 = 2011-12-31T10:44:45.500 -240.6607379913330000 RECEIVE_FREQ_2 = 2011-12-31T10:44:46.500 -241.0687141418460000 RECEIVE_FREQ_2 = 2011-12-31T10:44:47.500 -241.4812679290770000 RECEIVE_FREQ_2 = 2011-12-31T10:44:48.500 -241.8791713714600000 RECEIVE_FREQ_2 = 2011-12-31T10:44:49.500 -242.2929525375370000 RECEIVE_FREQ_2 = 2011-12-31T10:44:50.500 -242.6958913803100000 RECEIVE_FREQ_2 = 2011-12-31T10:44:51.500 -243.1034259796140000 RECEIVE_FREQ_2 = 2011-12-31T10:44:52.500 -243.5135669708250000 RECEIVE_FREQ_2 = 2011-12-31T10:44:53.500 -243.9220342636110000 RECEIVE_FREQ_2 = 2011-12-31T10:44:54.500 -244.3288860321040000 RECEIVE_FREQ_2 = 2011-12-31T10:44:55.500 -244.7421083450320000 RECEIVE_FREQ_2 = 2011-12-31T10:44:56.500 -245.1473636627200000 RECEIVE_FREQ_2 = 2011-12-31T10:44:57.500 -245.5535030364990000 RECEIVE_FREQ_2 = 2011-12-31T10:44:58.500 -245.9585599899290000 RECEIVE_FREQ_2 = 2011-12-31T10:44:59.500 -246.3701066970830000 RECEIVE_FREQ_2 = 2011-12-31T10:45:00.500 -246.7777166366580000 RECEIVE_FREQ_2 = 2011-12-31T10:45:01.500 -247.1855964660640000 RECEIVE_FREQ_2 = 2011-12-31T10:45:02.500 -247.6000413894650000 RECEIVE_FREQ_2 = 2011-12-31T10:45:03.500 -248.0019874572750000 RECEIVE_FREQ_2 = 2011-12-31T10:45:04.500 -248.4087829589840000 RECEIVE_FREQ_2 = 2011-12-31T10:45:05.500 -248.8171901702880000 RECEIVE_FREQ_2 = 2011-12-31T10:45:06.500 -249.2186088562010000 RECEIVE_FREQ_2 = 2011-12-31T10:45:07.500 -249.6272087097170000 RECEIVE_FREQ_2 = 2011-12-31T10:45:08.500 -250.0379104614260000 RECEIVE_FREQ_2 = 2011-12-31T10:45:09.500 -250.4437084198000000 RECEIVE_FREQ_2 = 2011-12-31T10:45:10.500 -250.8511743545530000 RECEIVE_FREQ_2 = 2011-12-31T10:45:11.500 -251.2562294006350000 RECEIVE_FREQ_2 = 2011-12-31T10:45:12.500 -251.6702613830570000 RECEIVE_FREQ_2 = 2011-12-31T10:45:13.500 -252.0732364654540000 RECEIVE_FREQ_2 = 2011-12-31T10:45:14.500 -252.4814300537110000 RECEIVE_FREQ_2 = 2011-12-31T10:45:15.500 -252.8823223114010000 RECEIVE_FREQ_2 = 2011-12-31T10:45:16.500 -253.2866363525390000 RECEIVE_FREQ_2 = 2011-12-31T10:45:17.500 -253.6982536315920000 RECEIVE_FREQ_2 = 2011-12-31T10:45:18.500 -254.1029338836670000 RECEIVE_FREQ_2 = 2011-12-31T10:45:19.500 -254.5063886642460000 RECEIVE_FREQ_2 = 2011-12-31T10:45:20.500 -254.9156322479250000 RECEIVE_FREQ_2 = 2011-12-31T10:45:21.500 -255.3182640075680000 RECEIVE_FREQ_2 = 2011-12-31T10:45:22.500 -255.7210798263550000 RECEIVE_FREQ_2 = 2011-12-31T10:45:23.500 -256.1323747634890000 RECEIVE_FREQ_2 = 2011-12-31T10:45:24.500 -256.5478963851930000 RECEIVE_FREQ_2 = 2011-12-31T10:45:25.500 -256.9577121734620000 RECEIVE_FREQ_2 = 2011-12-31T10:45:26.500 -257.3613319396970000 RECEIVE_FREQ_2 = 2011-12-31T10:45:27.500 -257.7598524093630000 RECEIVE_FREQ_2 = 2011-12-31T10:45:28.500 -258.1684751510620000 RECEIVE_FREQ_2 = 2011-12-31T10:45:29.500 -258.5752267837520000 RECEIVE_FREQ_2 = 2011-12-31T10:45:30.500 -258.9699392318730000 RECEIVE_FREQ_2 = 2011-12-31T10:45:31.500 -259.3909606933590000 RECEIVE_FREQ_2 = 2011-12-31T10:45:32.500 -259.7949800491330000 RECEIVE_FREQ_2 = 2011-12-31T10:45:33.500 -260.2030029296880000 RECEIVE_FREQ_2 = 2011-12-31T10:45:34.500 -260.6116600036620000 RECEIVE_FREQ_2 = 2011-12-31T10:45:35.500 -261.0138731002810000 RECEIVE_FREQ_2 = 2011-12-31T10:45:36.500 -261.4182014465330000 RECEIVE_FREQ_2 = 2011-12-31T10:45:37.500 -261.8258428573610000 RECEIVE_FREQ_2 = 2011-12-31T10:45:38.500 -262.2361240386960000 RECEIVE_FREQ_2 = 2011-12-31T10:45:39.500 -262.6347961425780000 RECEIVE_FREQ_2 = 2011-12-31T10:45:40.500 -263.0389728546140000 RECEIVE_FREQ_2 = 2011-12-31T10:45:41.500 -263.4518232345580000 RECEIVE_FREQ_2 = 2011-12-31T10:45:42.500 -263.8594331741330000 RECEIVE_FREQ_2 = 2011-12-31T10:45:43.500 -264.2626905441280000 RECEIVE_FREQ_2 = 2011-12-31T10:45:44.500 -264.6739034652710000 RECEIVE_FREQ_2 = 2011-12-31T10:45:45.500 -265.0776243209840000 RECEIVE_FREQ_2 = 2011-12-31T10:45:46.500 -265.4767999649050000 RECEIVE_FREQ_2 = 2011-12-31T10:45:47.500 -265.8865489959720000 RECEIVE_FREQ_2 = 2011-12-31T10:45:48.500 -266.2895412445070000 RECEIVE_FREQ_2 = 2011-12-31T10:45:49.500 -266.6987791061400000 RECEIVE_FREQ_2 = 2011-12-31T10:45:50.500 -267.1024618148800000 RECEIVE_FREQ_2 = 2011-12-31T10:45:51.500 -267.5098876953120000 RECEIVE_FREQ_2 = 2011-12-31T10:45:52.500 -267.9102363586430000 RECEIVE_FREQ_2 = 2011-12-31T10:45:53.500 -268.3179426193240000 RECEIVE_FREQ_2 = 2011-12-31T10:45:54.500 -268.7203645706180000 RECEIVE_FREQ_2 = 2011-12-31T10:45:55.500 -269.1250114440920000 RECEIVE_FREQ_2 = 2011-12-31T10:45:56.500 -269.5350809097290000 RECEIVE_FREQ_2 = 2011-12-31T10:45:57.500 -269.9321966171260000 RECEIVE_FREQ_2 = 2011-12-31T10:45:58.500 -270.3340473175050000 RECEIVE_FREQ_2 = 2011-12-31T10:45:59.500 -270.7448081970210000 RECEIVE_FREQ_2 = 2011-12-31T10:46:00.500 -271.1464977264400000 RECEIVE_FREQ_2 = 2011-12-31T10:46:01.500 -271.5582666397090000 RECEIVE_FREQ_2 = 2011-12-31T10:46:02.500 -271.9557256698610000 RECEIVE_FREQ_2 = 2011-12-31T10:46:03.500 -272.3594570159910000 RECEIVE_FREQ_2 = 2011-12-31T10:46:04.500 -272.7648887634280000 RECEIVE_FREQ_2 = 2011-12-31T10:46:05.500 -273.1697711944580000 RECEIVE_FREQ_2 = 2011-12-31T10:46:06.500 -273.5776386260990000 RECEIVE_FREQ_2 = 2011-12-31T10:46:07.500 -273.9776659011840000 RECEIVE_FREQ_2 = 2011-12-31T10:46:08.500 -274.3883533477780000 RECEIVE_FREQ_2 = 2011-12-31T10:46:09.500 -274.7901515960690000 RECEIVE_FREQ_2 = 2011-12-31T10:46:10.500 -275.1936359405520000 RECEIVE_FREQ_2 = 2011-12-31T10:46:11.500 -275.5947628021240000 RECEIVE_FREQ_2 = 2011-12-31T10:46:12.500 -276.0048503875730000 RECEIVE_FREQ_2 = 2011-12-31T10:46:13.500 -276.4070196151730000 RECEIVE_FREQ_2 = 2011-12-31T10:46:14.500 -276.8120212554930000 RECEIVE_FREQ_2 = 2011-12-31T10:46:15.500 -277.2194719314580000 RECEIVE_FREQ_2 = 2011-12-31T10:46:16.500 -277.6246147155760000 RECEIVE_FREQ_2 = 2011-12-31T10:46:17.500 -278.0295915603640000 RECEIVE_FREQ_2 = 2011-12-31T10:46:18.500 -278.4302654266360000 RECEIVE_FREQ_2 = 2011-12-31T10:46:19.500 -278.8388786315920000 RECEIVE_FREQ_2 = 2011-12-31T10:46:20.500 -279.2319593429570000 RECEIVE_FREQ_2 = 2011-12-31T10:46:21.500 -279.6456604003910000 RECEIVE_FREQ_2 = 2011-12-31T10:46:22.500 -280.0522098541260000 RECEIVE_FREQ_2 = 2011-12-31T10:46:23.500 -280.4561014175420000 RECEIVE_FREQ_2 = 2011-12-31T10:46:24.500 -280.8606109619140000 RECEIVE_FREQ_2 = 2011-12-31T10:46:25.500 -281.2553787231450000 RECEIVE_FREQ_2 = 2011-12-31T10:46:26.500 -281.6647996902470000 RECEIVE_FREQ_2 = 2011-12-31T10:46:27.500 -282.0619974136350000 RECEIVE_FREQ_2 = 2011-12-31T10:46:28.500 -282.4681901931760000 RECEIVE_FREQ_2 = 2011-12-31T10:46:29.500 -282.8732595443730000 RECEIVE_FREQ_2 = 2011-12-31T10:46:30.500 -283.2763118743900000 RECEIVE_FREQ_2 = 2011-12-31T10:46:31.500 -283.6767854690550000 RECEIVE_FREQ_2 = 2011-12-31T10:46:32.500 -284.0832920074460000 RECEIVE_FREQ_2 = 2011-12-31T10:46:33.500 -284.4914484024050000 RECEIVE_FREQ_2 = 2011-12-31T10:46:34.500 -284.8946332931520000 RECEIVE_FREQ_2 = 2011-12-31T10:46:35.500 -285.2935132980350000 RECEIVE_FREQ_2 = 2011-12-31T10:46:36.500 -285.6990222930910000 RECEIVE_FREQ_2 = 2011-12-31T10:46:37.500 -286.0985937118530000 RECEIVE_FREQ_2 = 2011-12-31T10:46:38.500 -286.5022583007810000 RECEIVE_FREQ_2 = 2011-12-31T10:46:39.500 -286.9144954681400000 RECEIVE_FREQ_2 = 2011-12-31T10:46:40.500 -287.3146562576290000 RECEIVE_FREQ_2 = 2011-12-31T10:46:41.500 -287.7069492340090000 RECEIVE_FREQ_2 = 2011-12-31T10:46:42.500 -288.1191015243530000 RECEIVE_FREQ_2 = 2011-12-31T10:46:43.500 -288.5148859024050000 RECEIVE_FREQ_2 = 2011-12-31T10:46:44.500 -288.9214763641360000 RECEIVE_FREQ_2 = 2011-12-31T10:46:45.500 -289.3263406753540000 RECEIVE_FREQ_2 = 2011-12-31T10:46:46.500 -289.7266912460330000 RECEIVE_FREQ_2 = 2011-12-31T10:46:47.500 -290.1286611557010000 RECEIVE_FREQ_2 = 2011-12-31T10:46:48.500 -290.5369729995730000 RECEIVE_FREQ_2 = 2011-12-31T10:46:49.500 -290.9361505508420000 RECEIVE_FREQ_2 = 2011-12-31T10:46:50.500 -291.3377246856690000 RECEIVE_FREQ_2 = 2011-12-31T10:46:51.500 -291.7393531799320000 RECEIVE_FREQ_2 = 2011-12-31T10:46:52.500 -292.1449184417720000 RECEIVE_FREQ_2 = 2011-12-31T10:46:53.500 -292.5439529418950000 RECEIVE_FREQ_2 = 2011-12-31T10:46:54.500 -292.9473066329960000 RECEIVE_FREQ_2 = 2011-12-31T10:46:55.500 -293.3552141189580000 RECEIVE_FREQ_2 = 2011-12-31T10:46:56.500 -293.7592658996580000 RECEIVE_FREQ_2 = 2011-12-31T10:46:57.500 -294.1584157943730000 RECEIVE_FREQ_2 = 2011-12-31T10:46:58.500 -294.5568819046020000 RECEIVE_FREQ_2 = 2011-12-31T10:46:59.500 -294.9585399627690000 RECEIVE_FREQ_2 = 2011-12-31T10:47:00.500 -295.3639430999760000 RECEIVE_FREQ_2 = 2011-12-31T10:47:01.500 -295.7676477432250000 RECEIVE_FREQ_2 = 2011-12-31T10:47:02.500 -296.1689243316650000 RECEIVE_FREQ_2 = 2011-12-31T10:47:03.500 -296.5702219009400000 RECEIVE_FREQ_2 = 2011-12-31T10:47:04.500 -296.9742765426640000 RECEIVE_FREQ_2 = 2011-12-31T10:47:05.500 -297.3699598312380000 RECEIVE_FREQ_2 = 2011-12-31T10:47:06.500 -297.7790594100950000 RECEIVE_FREQ_2 = 2011-12-31T10:47:07.500 -298.1759586334230000 RECEIVE_FREQ_2 = 2011-12-31T10:47:08.500 -298.5821971893310000 RECEIVE_FREQ_2 = 2011-12-31T10:47:09.500 -298.9881372451780000 RECEIVE_FREQ_2 = 2011-12-31T10:47:10.500 -299.3877458572390000 RECEIVE_FREQ_2 = 2011-12-31T10:47:11.500 -299.7930984497070000 RECEIVE_FREQ_2 = 2011-12-31T10:47:12.500 -300.1847391128540000 RECEIVE_FREQ_2 = 2011-12-31T10:47:13.500 -300.5920352935790000 RECEIVE_FREQ_2 = 2011-12-31T10:47:14.500 -300.9941692352290000 RECEIVE_FREQ_2 = 2011-12-31T10:47:15.500 -301.3860731124880000 RECEIVE_FREQ_2 = 2011-12-31T10:47:16.500 -301.7858285903930000 RECEIVE_FREQ_2 = 2011-12-31T10:47:17.500 -302.1937646865840000 RECEIVE_FREQ_2 = 2011-12-31T10:47:18.500 -302.5886802673340000 RECEIVE_FREQ_2 = 2011-12-31T10:47:19.500 -302.9881172180180000 RECEIVE_FREQ_2 = 2011-12-31T10:47:20.500 -303.3974037170410000 RECEIVE_FREQ_2 = 2011-12-31T10:47:21.500 -303.8035526275630000 RECEIVE_FREQ_2 = 2011-12-31T10:47:22.500 -304.2021989822390000 RECEIVE_FREQ_2 = 2011-12-31T10:47:23.500 -304.6058511734010000 RECEIVE_FREQ_2 = 2011-12-31T10:47:24.500 -305.0097293853760000 RECEIVE_FREQ_2 = 2011-12-31T10:47:25.500 -305.4053764343260000 RECEIVE_FREQ_2 = 2011-12-31T10:47:26.500 -305.8076705932620000 RECEIVE_FREQ_2 = 2011-12-31T10:47:27.500 -306.2184915542600000 RECEIVE_FREQ_2 = 2011-12-31T10:47:28.500 -306.6128721237180000 RECEIVE_FREQ_2 = 2011-12-31T10:47:29.500 -307.0198593139650000 RECEIVE_FREQ_2 = 2011-12-31T10:47:30.500 -307.4082536697390000 RECEIVE_FREQ_2 = 2011-12-31T10:47:31.500 -307.8108415603640000 RECEIVE_FREQ_2 = 2011-12-31T10:47:32.500 -308.2127227783200000 RECEIVE_FREQ_2 = 2011-12-31T10:47:33.500 -308.6144876480100000 RECEIVE_FREQ_2 = 2011-12-31T10:47:34.500 -309.0259313583370000 RECEIVE_FREQ_2 = 2011-12-31T10:47:35.500 -309.4196462631230000 RECEIVE_FREQ_2 = 2011-12-31T10:47:36.500 -309.8187294006350000 RECEIVE_FREQ_2 = 2011-12-31T10:47:37.500 -310.2176971435550000 RECEIVE_FREQ_2 = 2011-12-31T10:47:38.500 -310.6257324218750000 RECEIVE_FREQ_2 = 2011-12-31T10:47:39.500 -311.0187654495240000 RECEIVE_FREQ_2 = 2011-12-31T10:47:40.500 -311.4210910797120000 RECEIVE_FREQ_2 = 2011-12-31T10:47:41.500 -311.8222312927250000 RECEIVE_FREQ_2 = 2011-12-31T10:47:42.500 -312.2221679687500000 RECEIVE_FREQ_2 = 2011-12-31T10:47:43.500 -312.6216363906860000 RECEIVE_FREQ_2 = 2011-12-31T10:47:44.500 -313.0215034484860000 RECEIVE_FREQ_2 = 2011-12-31T10:47:45.500 -313.4299535751340000 RECEIVE_FREQ_2 = 2011-12-31T10:47:46.500 -313.8308553695680000 RECEIVE_FREQ_2 = 2011-12-31T10:47:47.500 -314.2244853973390000 RECEIVE_FREQ_2 = 2011-12-31T10:47:48.500 -314.6256628036500000 RECEIVE_FREQ_2 = 2011-12-31T10:47:49.500 -315.0286445617680000 RECEIVE_FREQ_2 = 2011-12-31T10:47:50.500 -315.4204559326170000 RECEIVE_FREQ_2 = 2011-12-31T10:47:51.500 -315.8262128829960000 RECEIVE_FREQ_2 = 2011-12-31T10:47:52.500 -316.2320346832280000 RECEIVE_FREQ_2 = 2011-12-31T10:47:53.500 -316.6243677139280000 RECEIVE_FREQ_2 = 2011-12-31T10:47:54.500 -317.0189094543460000 RECEIVE_FREQ_2 = 2011-12-31T10:47:55.500 -317.4268045425420000 RECEIVE_FREQ_2 = 2011-12-31T10:47:56.500 -317.8264236450200000 RECEIVE_FREQ_2 = 2011-12-31T10:47:57.500 -318.2302570343020000 RECEIVE_FREQ_2 = 2011-12-31T10:47:58.500 -318.6319131851200000 RECEIVE_FREQ_2 = 2011-12-31T10:47:59.500 -319.0221757888790000 RECEIVE_FREQ_2 = 2011-12-31T10:48:00.500 -319.4190244674680000 RECEIVE_FREQ_2 = 2011-12-31T10:48:01.500 -319.8220691680910000 RECEIVE_FREQ_2 = 2011-12-31T10:48:02.500 -320.2164859771730000 RECEIVE_FREQ_2 = 2011-12-31T10:48:03.500 -320.6145448684690000 RECEIVE_FREQ_2 = 2011-12-31T10:48:04.500 -321.0104713439940000 RECEIVE_FREQ_2 = 2011-12-31T10:48:05.500 -321.4150686264040000 RECEIVE_FREQ_2 = 2011-12-31T10:48:06.500 -321.8131713867190000 RECEIVE_FREQ_2 = 2011-12-31T10:48:07.500 -322.2161693573000000 RECEIVE_FREQ_2 = 2011-12-31T10:48:08.500 -322.6180973052980000 RECEIVE_FREQ_2 = 2011-12-31T10:48:09.500 -323.0116424560550000 RECEIVE_FREQ_2 = 2011-12-31T10:48:10.500 -323.4124298095700000 RECEIVE_FREQ_2 = 2011-12-31T10:48:11.500 -323.8092699050900000 RECEIVE_FREQ_2 = 2011-12-31T10:48:12.500 -324.2178144454960000 RECEIVE_FREQ_2 = 2011-12-31T10:48:13.500 -324.6169080734250000 RECEIVE_FREQ_2 = 2011-12-31T10:48:14.500 -325.0098237991330000 RECEIVE_FREQ_2 = 2011-12-31T10:48:15.500 -325.4112281799320000 RECEIVE_FREQ_2 = 2011-12-31T10:48:16.500 -325.8043823242190000 RECEIVE_FREQ_2 = 2011-12-31T10:48:17.500 -326.2048673629760000 RECEIVE_FREQ_2 = 2011-12-31T10:48:18.500 -326.6067161560060000 RECEIVE_FREQ_2 = 2011-12-31T10:48:19.500 -327.0047760009770000 RECEIVE_FREQ_2 = 2011-12-31T10:48:20.500 -327.4065656661990000 RECEIVE_FREQ_2 = 2011-12-31T10:48:21.500 -327.7990312576290000 RECEIVE_FREQ_2 = 2011-12-31T10:48:22.500 -328.2057447433470000 RECEIVE_FREQ_2 = 2011-12-31T10:48:23.500 -328.6020221710210000 RECEIVE_FREQ_2 = 2011-12-31T10:48:24.500 -328.9979953765870000 RECEIVE_FREQ_2 = 2011-12-31T10:48:25.500 -329.3986425399780000 RECEIVE_FREQ_2 = 2011-12-31T10:48:26.500 -329.7968549728390000 RECEIVE_FREQ_2 = 2011-12-31T10:48:27.500 -330.1894159317020000 RECEIVE_FREQ_2 = 2011-12-31T10:48:28.500 -330.5962095260620000 RECEIVE_FREQ_2 = 2011-12-31T10:48:29.500 -330.9901571273800000 RECEIVE_FREQ_2 = 2011-12-31T10:48:30.500 -331.3866262435910000 RECEIVE_FREQ_2 = 2011-12-31T10:48:31.500 -331.7897996902470000 RECEIVE_FREQ_2 = 2011-12-31T10:48:32.500 -332.1859693527220000 RECEIVE_FREQ_2 = 2011-12-31T10:48:33.500 -332.5890789031980000 RECEIVE_FREQ_2 = 2011-12-31T10:48:34.500 -332.9792623519900000 RECEIVE_FREQ_2 = 2011-12-31T10:48:35.500 -333.3851528167720000 RECEIVE_FREQ_2 = 2011-12-31T10:48:36.500 -333.7761449813840000 RECEIVE_FREQ_2 = 2011-12-31T10:48:37.500 -334.1743402481080000 RECEIVE_FREQ_2 = 2011-12-31T10:48:38.500 -334.5737180709840000 RECEIVE_FREQ_2 = 2011-12-31T10:48:39.500 -334.9690675735470000 RECEIVE_FREQ_2 = 2011-12-31T10:48:40.500 -335.3702039718630000 RECEIVE_FREQ_2 = 2011-12-31T10:48:41.500 -335.7615022659300000 RECEIVE_FREQ_2 = 2011-12-31T10:48:42.500 -336.1583700180050000 RECEIVE_FREQ_2 = 2011-12-31T10:48:43.500 -336.5605478286740000 RECEIVE_FREQ_2 = 2011-12-31T10:48:44.500 -336.9631376266480000 RECEIVE_FREQ_2 = 2011-12-31T10:48:45.500 -337.3618259429930000 RECEIVE_FREQ_2 = 2011-12-31T10:48:46.500 -337.7550230026250000 RECEIVE_FREQ_2 = 2011-12-31T10:48:47.500 -338.1488437652590000 RECEIVE_FREQ_2 = 2011-12-31T10:48:48.500 -338.5514049530030000 RECEIVE_FREQ_2 = 2011-12-31T10:48:49.500 -338.9440937042240000 RECEIVE_FREQ_2 = 2011-12-31T10:48:50.500 -339.3406372070310000 RECEIVE_FREQ_2 = 2011-12-31T10:48:51.500 -339.7353248596190000 RECEIVE_FREQ_2 = 2011-12-31T10:48:52.500 -340.1376228332520000 RECEIVE_FREQ_2 = 2011-12-31T10:48:53.500 -340.5361633300780000 RECEIVE_FREQ_2 = 2011-12-31T10:48:54.500 -340.9249820709230000 RECEIVE_FREQ_2 = 2011-12-31T10:48:55.500 -341.3292798995970000 RECEIVE_FREQ_2 = 2011-12-31T10:48:56.500 -341.7297000885010000 RECEIVE_FREQ_2 = 2011-12-31T10:48:57.500 -342.1245460510250000 RECEIVE_FREQ_2 = 2011-12-31T10:48:58.500 -342.5260305404660000 RECEIVE_FREQ_2 = 2011-12-31T10:48:59.500 -342.9285573959350000 RECEIVE_FREQ_2 = 2011-12-31T10:49:00.500 -343.3163738250730000 RECEIVE_FREQ_2 = 2011-12-31T10:49:01.500 -343.7161216735840000 RECEIVE_FREQ_2 = 2011-12-31T10:49:02.500 -344.1160936355590000 RECEIVE_FREQ_2 = 2011-12-31T10:49:03.500 -344.5067682266240000 RECEIVE_FREQ_2 = 2011-12-31T10:49:04.500 -344.9060897827150000 RECEIVE_FREQ_2 = 2011-12-31T10:49:05.500 -345.2997159957890000 RECEIVE_FREQ_2 = 2011-12-31T10:49:06.500 -345.6941061019900000 RECEIVE_FREQ_2 = 2011-12-31T10:49:07.500 -346.0910530090330000 RECEIVE_FREQ_2 = 2011-12-31T10:49:08.500 -346.4847888946530000 RECEIVE_FREQ_2 = 2011-12-31T10:49:09.500 -346.8917531967160000 RECEIVE_FREQ_2 = 2011-12-31T10:49:10.500 -347.2819232940670000 RECEIVE_FREQ_2 = 2011-12-31T10:49:11.500 -347.6754827499390000 RECEIVE_FREQ_2 = 2011-12-31T10:49:12.500 -348.0767440795900000 RECEIVE_FREQ_2 = 2011-12-31T10:49:13.500 -348.4679794311520000 RECEIVE_FREQ_2 = 2011-12-31T10:49:14.500 -348.8718032836910000 RECEIVE_FREQ_2 = 2011-12-31T10:49:15.500 -349.2691526412960000 RECEIVE_FREQ_2 = 2011-12-31T10:49:16.500 -349.6566934585570000 RECEIVE_FREQ_2 = 2011-12-31T10:49:17.500 -350.0707378387450000 RECEIVE_FREQ_2 = 2011-12-31T10:49:18.500 -350.4563045501710000 RECEIVE_FREQ_2 = 2011-12-31T10:49:19.500 -350.8513870239260000 RECEIVE_FREQ_2 = 2011-12-31T10:49:20.500 -351.2508382797240000 RECEIVE_FREQ_2 = 2011-12-31T10:49:21.500 -351.6429672241210000 RECEIVE_FREQ_2 = 2011-12-31T10:49:22.500 -352.0337371826170000 RECEIVE_FREQ_2 = 2011-12-31T10:49:23.500 -352.4353151321410000 RECEIVE_FREQ_2 = 2011-12-31T10:49:24.500 -352.8273105621340000 RECEIVE_FREQ_2 = 2011-12-31T10:49:25.500 -353.2263116836550000 RECEIVE_FREQ_2 = 2011-12-31T10:49:26.500 -353.6245737075810000 RECEIVE_FREQ_2 = 2011-12-31T10:49:27.500 -354.0247411727910000 RECEIVE_FREQ_2 = 2011-12-31T10:49:28.500 -354.4190225601200000 RECEIVE_FREQ_2 = 2011-12-31T10:49:29.500 -354.8153896331790000 RECEIVE_FREQ_2 = 2011-12-31T10:49:30.500 -355.2068042755130000 RECEIVE_FREQ_2 = 2011-12-31T10:49:31.500 -355.6073904037480000 RECEIVE_FREQ_2 = 2011-12-31T10:49:32.500 -355.9970216751100000 RECEIVE_FREQ_2 = 2011-12-31T10:49:33.500 -356.3810691833500000 RECEIVE_FREQ_2 = 2011-12-31T10:49:34.500 -356.7845411300660000 RECEIVE_FREQ_2 = 2011-12-31T10:49:35.500 -357.1782732009890000 RECEIVE_FREQ_2 = 2011-12-31T10:49:36.500 -357.5736875534060000 RECEIVE_FREQ_2 = 2011-12-31T10:49:37.500 -357.9713230133060000 RECEIVE_FREQ_2 = 2011-12-31T10:49:38.500 -358.3638858795170000 RECEIVE_FREQ_2 = 2011-12-31T10:49:39.500 -358.7631530761720000 RECEIVE_FREQ_2 = 2011-12-31T10:49:40.500 -359.1620683670040000 RECEIVE_FREQ_2 = 2011-12-31T10:49:41.500 -359.5524263381960000 RECEIVE_FREQ_2 = 2011-12-31T10:49:42.500 -359.9544534683230000 RECEIVE_FREQ_2 = 2011-12-31T10:49:43.500 -360.3511343002320000 RECEIVE_FREQ_2 = 2011-12-31T10:49:44.500 -360.7377834320070000 RECEIVE_FREQ_2 = 2011-12-31T10:49:45.500 -361.1362962722780000 RECEIVE_FREQ_2 = 2011-12-31T10:49:46.500 -361.5313501358030000 RECEIVE_FREQ_2 = 2011-12-31T10:49:47.500 -361.9184436798100000 RECEIVE_FREQ_2 = 2011-12-31T10:49:48.500 -362.3183736801150000 RECEIVE_FREQ_2 = 2011-12-31T10:49:49.500 -362.7104701995850000 RECEIVE_FREQ_2 = 2011-12-31T10:49:50.500 -363.1145687103270000 RECEIVE_FREQ_2 = 2011-12-31T10:49:51.500 -363.5081119537350000 RECEIVE_FREQ_2 = 2011-12-31T10:49:52.500 -363.8975839614870000 RECEIVE_FREQ_2 = 2011-12-31T10:49:53.500 -364.2947015762330000 RECEIVE_FREQ_2 = 2011-12-31T10:49:54.500 -364.6814527511600000 RECEIVE_FREQ_2 = 2011-12-31T10:49:55.500 -365.0766048431400000 RECEIVE_FREQ_2 = 2011-12-31T10:49:56.500 -365.4726104736330000 RECEIVE_FREQ_2 = 2011-12-31T10:49:57.500 -365.8658123016360000 RECEIVE_FREQ_2 = 2011-12-31T10:49:58.500 -366.2594299316410000 RECEIVE_FREQ_2 = 2011-12-31T10:49:59.500 -366.6554937362670000 RECEIVE_FREQ_2 = 2011-12-31T10:50:00.500 -367.0514011383060000 RECEIVE_FREQ_2 = 2011-12-31T10:50:01.500 -367.4492168426510000 RECEIVE_FREQ_2 = 2011-12-31T10:50:02.500 -367.8449277877810000 RECEIVE_FREQ_2 = 2011-12-31T10:50:03.500 -368.2385673522950000 RECEIVE_FREQ_2 = 2011-12-31T10:50:04.500 -368.6334104537960000 RECEIVE_FREQ_2 = 2011-12-31T10:50:05.500 -369.0246887207030000 RECEIVE_FREQ_2 = 2011-12-31T10:50:06.500 -369.4240150451660000 RECEIVE_FREQ_2 = 2011-12-31T10:50:07.500 -369.8206462860110000 RECEIVE_FREQ_2 = 2011-12-31T10:50:08.500 -370.2061805725100000 RECEIVE_FREQ_2 = 2011-12-31T10:50:09.500 -370.6053533554080000 RECEIVE_FREQ_2 = 2011-12-31T10:50:10.500 -370.9915361404420000 RECEIVE_FREQ_2 = 2011-12-31T10:50:11.500 -371.3868122100830000 RECEIVE_FREQ_2 = 2011-12-31T10:50:12.500 -371.7844381332400000 RECEIVE_FREQ_2 = 2011-12-31T10:50:13.500 -372.1773309707640000 RECEIVE_FREQ_2 = 2011-12-31T10:50:14.500 -372.5637359619140000 RECEIVE_FREQ_2 = 2011-12-31T10:50:15.500 -372.9568824768070000 RECEIVE_FREQ_2 = 2011-12-31T10:50:16.500 -373.3548326492310000 RECEIVE_FREQ_2 = 2011-12-31T10:50:17.500 -373.7458400726320000 RECEIVE_FREQ_2 = 2011-12-31T10:50:18.500 -374.1399707794190000 RECEIVE_FREQ_2 = 2011-12-31T10:50:19.500 -374.5368280410770000 RECEIVE_FREQ_2 = 2011-12-31T10:50:20.500 -374.9290657043460000 RECEIVE_FREQ_2 = 2011-12-31T10:50:21.500 -375.3186922073360000 RECEIVE_FREQ_2 = 2011-12-31T10:50:22.500 -375.7160854339600000 RECEIVE_FREQ_2 = 2011-12-31T10:50:23.500 -376.1149406433110000 RECEIVE_FREQ_2 = 2011-12-31T10:50:24.500 -376.5070600509640000 RECEIVE_FREQ_2 = 2011-12-31T10:50:25.500 -376.8962440490720000 RECEIVE_FREQ_2 = 2011-12-31T10:50:26.500 -377.2940101623540000 RECEIVE_FREQ_2 = 2011-12-31T10:50:27.500 -377.6817426681520000 RECEIVE_FREQ_2 = 2011-12-31T10:50:28.500 -378.0757408142090000 RECEIVE_FREQ_2 = 2011-12-31T10:50:29.500 -378.4693222045900000 RECEIVE_FREQ_2 = 2011-12-31T10:50:30.500 -378.8610010147090000 RECEIVE_FREQ_2 = 2011-12-31T10:50:31.500 -379.2567300796510000 RECEIVE_FREQ_2 = 2011-12-31T10:50:32.500 -379.6505556106570000 RECEIVE_FREQ_2 = 2011-12-31T10:50:33.500 -380.0381469726560000 RECEIVE_FREQ_2 = 2011-12-31T10:50:34.500 -380.4263811111450000 RECEIVE_FREQ_2 = 2011-12-31T10:50:35.500 -380.8210115432740000 RECEIVE_FREQ_2 = 2011-12-31T10:50:36.500 -381.2113065719600000 RECEIVE_FREQ_2 = 2011-12-31T10:50:37.500 -381.6111278533940000 RECEIVE_FREQ_2 = 2011-12-31T10:50:38.500 -382.0016975402830000 RECEIVE_FREQ_2 = 2011-12-31T10:50:39.500 -382.3955907821660000 RECEIVE_FREQ_2 = 2011-12-31T10:50:40.500 -382.7826986312870000 RECEIVE_FREQ_2 = 2011-12-31T10:50:41.500 -383.1758499145510000 RECEIVE_FREQ_2 = 2011-12-31T10:50:42.500 -383.5684490203860000 RECEIVE_FREQ_2 = 2011-12-31T10:50:43.500 -383.9671125411990000 RECEIVE_FREQ_2 = 2011-12-31T10:50:44.500 -384.3638248443600000 RECEIVE_FREQ_2 = 2011-12-31T10:50:45.500 -384.7557926177980000 RECEIVE_FREQ_2 = 2011-12-31T10:50:46.500 -385.1457443237300000 RECEIVE_FREQ_2 = 2011-12-31T10:50:47.500 -385.5372753143310000 RECEIVE_FREQ_2 = 2011-12-31T10:50:48.500 -385.9250698089600000 RECEIVE_FREQ_2 = 2011-12-31T10:50:49.500 -386.3233985900880000 RECEIVE_FREQ_2 = 2011-12-31T10:50:50.500 -386.7106122970580000 RECEIVE_FREQ_2 = 2011-12-31T10:50:51.500 -387.1012077331540000 RECEIVE_FREQ_2 = 2011-12-31T10:50:52.500 -387.4937229156490000 RECEIVE_FREQ_2 = 2011-12-31T10:50:53.500 -387.8845891952510000 RECEIVE_FREQ_2 = 2011-12-31T10:50:54.500 -388.2766542434690000 RECEIVE_FREQ_2 = 2011-12-31T10:50:55.500 -388.6721868515010000 RECEIVE_FREQ_2 = 2011-12-31T10:50:56.500 -389.0612115859990000 RECEIVE_FREQ_2 = 2011-12-31T10:50:57.500 -389.4507665634160000 RECEIVE_FREQ_2 = 2011-12-31T10:50:58.500 -389.8367309570310000 RECEIVE_FREQ_2 = 2011-12-31T10:50:59.500 -390.2367286682130000 RECEIVE_FREQ_2 = 2011-12-31T10:51:00.500 -390.6267881393430000 RECEIVE_FREQ_2 = 2011-12-31T10:51:01.500 -391.0165042877200000 RECEIVE_FREQ_2 = 2011-12-31T10:51:02.500 -391.4115877151490000 RECEIVE_FREQ_2 = 2011-12-31T10:51:03.500 -391.7978515625000000 RECEIVE_FREQ_2 = 2011-12-31T10:51:04.500 -392.1962308883670000 RECEIVE_FREQ_2 = 2011-12-31T10:51:05.500 -392.5854749679570000 RECEIVE_FREQ_2 = 2011-12-31T10:51:06.500 -392.9702043533330000 RECEIVE_FREQ_2 = 2011-12-31T10:51:07.500 -393.3701829910280000 RECEIVE_FREQ_2 = 2011-12-31T10:51:08.500 -393.7617778778080000 RECEIVE_FREQ_2 = 2011-12-31T10:51:09.500 -394.1553974151610000 RECEIVE_FREQ_2 = 2011-12-31T10:51:10.500 -394.5472259521480000 RECEIVE_FREQ_2 = 2011-12-31T10:51:11.500 -394.9386510849000000 RECEIVE_FREQ_2 = 2011-12-31T10:51:12.500 -395.3161373138430000 RECEIVE_FREQ_2 = 2011-12-31T10:51:13.500 -395.7150306701660000 RECEIVE_FREQ_2 = 2011-12-31T10:51:14.500 -396.1129388809200000 RECEIVE_FREQ_2 = 2011-12-31T10:51:15.500 -396.5043573379520000 RECEIVE_FREQ_2 = 2011-12-31T10:51:16.500 -396.8880023956300000 RECEIVE_FREQ_2 = 2011-12-31T10:51:17.500 -397.2831487655640000 RECEIVE_FREQ_2 = 2011-12-31T10:51:18.500 -397.6684999465940000 RECEIVE_FREQ_2 = 2011-12-31T10:51:19.500 -398.0676116943360000 RECEIVE_FREQ_2 = 2011-12-31T10:51:20.500 -398.4479827880860000 RECEIVE_FREQ_2 = 2011-12-31T10:51:21.500 -398.8433780670170000 RECEIVE_FREQ_2 = 2011-12-31T10:51:22.500 -399.2254247665410000 RECEIVE_FREQ_2 = 2011-12-31T10:51:23.500 -399.6228151321410000 RECEIVE_FREQ_2 = 2011-12-31T10:51:24.500 -400.0186977386470000 RECEIVE_FREQ_2 = 2011-12-31T10:51:25.500 -400.4031896591190000 RECEIVE_FREQ_2 = 2011-12-31T10:51:26.500 -400.7976722717290000 RECEIVE_FREQ_2 = 2011-12-31T10:51:27.500 -401.1877002716060000 RECEIVE_FREQ_2 = 2011-12-31T10:51:28.500 -401.5787830352780000 RECEIVE_FREQ_2 = 2011-12-31T10:51:29.500 -401.9642591476440000 RECEIVE_FREQ_2 = 2011-12-31T10:51:30.500 -402.3562049865720000 RECEIVE_FREQ_2 = 2011-12-31T10:51:31.500 -402.7471084594730000 RECEIVE_FREQ_2 = 2011-12-31T10:51:32.500 -403.1264829635620000 RECEIVE_FREQ_2 = 2011-12-31T10:51:33.500 -403.5223131179810000 RECEIVE_FREQ_2 = 2011-12-31T10:51:34.500 -403.9112377166750000 RECEIVE_FREQ_2 = 2011-12-31T10:51:35.500 -404.3075962066650000 RECEIVE_FREQ_2 = 2011-12-31T10:51:36.500 -404.7035026550290000 RECEIVE_FREQ_2 = 2011-12-31T10:51:37.500 -405.0887823104860000 RECEIVE_FREQ_2 = 2011-12-31T10:51:38.500 -405.4720010757450000 RECEIVE_FREQ_2 = 2011-12-31T10:51:39.500 -405.8653192520140000 RECEIVE_FREQ_2 = 2011-12-31T10:51:40.500 -406.2576704025270000 RECEIVE_FREQ_2 = 2011-12-31T10:51:41.500 -406.6478700637820000 RECEIVE_FREQ_2 = 2011-12-31T10:51:42.500 -407.0379104614260000 RECEIVE_FREQ_2 = 2011-12-31T10:51:43.500 -407.4342937469480000 RECEIVE_FREQ_2 = 2011-12-31T10:51:44.500 -407.8159694671630000 RECEIVE_FREQ_2 = 2011-12-31T10:51:45.500 -408.2083272933960000 RECEIVE_FREQ_2 = 2011-12-31T10:51:46.500 -408.5936059951780000 RECEIVE_FREQ_2 = 2011-12-31T10:51:47.500 -408.9813251495360000 RECEIVE_FREQ_2 = 2011-12-31T10:51:48.500 -409.3784046173100000 RECEIVE_FREQ_2 = 2011-12-31T10:51:49.500 -409.7555446624760000 RECEIVE_FREQ_2 = 2011-12-31T10:51:50.500 -410.1590423583980000 RECEIVE_FREQ_2 = 2011-12-31T10:51:51.500 -410.5478572845460000 RECEIVE_FREQ_2 = 2011-12-31T10:51:52.500 -410.9356155395510000 RECEIVE_FREQ_2 = 2011-12-31T10:51:53.500 -411.3176345825200000 RECEIVE_FREQ_2 = 2011-12-31T10:51:54.500 -411.7102174758910000 RECEIVE_FREQ_2 = 2011-12-31T10:51:55.500 -412.0995235443120000 RECEIVE_FREQ_2 = 2011-12-31T10:51:56.500 -412.4921646118160000 RECEIVE_FREQ_2 = 2011-12-31T10:51:57.500 -412.8746623992920000 RECEIVE_FREQ_2 = 2011-12-31T10:51:58.500 -413.2608661651610000 RECEIVE_FREQ_2 = 2011-12-31T10:51:59.500 -413.6523780822750000 RECEIVE_FREQ_2 = 2011-12-31T10:52:00.500 -414.0429439544680000 RECEIVE_FREQ_2 = 2011-12-31T10:52:01.500 -414.4287796020510000 RECEIVE_FREQ_2 = 2011-12-31T10:52:02.500 -414.8224420547490000 RECEIVE_FREQ_2 = 2011-12-31T10:52:03.500 -415.2086706161500000 RECEIVE_FREQ_2 = 2011-12-31T10:52:04.500 -415.6041812896730000 RECEIVE_FREQ_2 = 2011-12-31T10:52:05.500 -415.9880771636960000 RECEIVE_FREQ_2 = 2011-12-31T10:52:06.500 -416.3846702575680000 RECEIVE_FREQ_2 = 2011-12-31T10:52:07.500 -416.7625856399540000 RECEIVE_FREQ_2 = 2011-12-31T10:52:08.500 -417.1543331146240000 RECEIVE_FREQ_2 = 2011-12-31T10:52:09.500 -417.5432519912720000 RECEIVE_FREQ_2 = 2011-12-31T10:52:10.500 -417.9290647506710000 RECEIVE_FREQ_2 = 2011-12-31T10:52:11.500 -418.3188037872310000 RECEIVE_FREQ_2 = 2011-12-31T10:52:12.500 -418.7154922485350000 RECEIVE_FREQ_2 = 2011-12-31T10:52:13.500 -419.0956296920780000 RECEIVE_FREQ_2 = 2011-12-31T10:52:14.500 -419.4799375534060000 RECEIVE_FREQ_2 = 2011-12-31T10:52:15.500 -419.8732156753540000 RECEIVE_FREQ_2 = 2011-12-31T10:52:16.500 -420.2643566131590000 RECEIVE_FREQ_2 = 2011-12-31T10:52:17.500 -420.6468563079830000 RECEIVE_FREQ_2 = 2011-12-31T10:52:18.500 -421.0358028411870000 RECEIVE_FREQ_2 = 2011-12-31T10:52:19.500 -421.4188375473020000 RECEIVE_FREQ_2 = 2011-12-31T10:52:20.500 -421.8145132064820000 RECEIVE_FREQ_2 = 2011-12-31T10:52:21.500 -422.1903820037840000 RECEIVE_FREQ_2 = 2011-12-31T10:52:22.500 -422.5859155654910000 RECEIVE_FREQ_2 = 2011-12-31T10:52:23.500 -422.9761743545530000 RECEIVE_FREQ_2 = 2011-12-31T10:52:24.500 -423.3622894287110000 RECEIVE_FREQ_2 = 2011-12-31T10:52:25.500 -423.7489185333250000 RECEIVE_FREQ_2 = 2011-12-31T10:52:26.500 -424.1465177536010000 RECEIVE_FREQ_2 = 2011-12-31T10:52:27.500 -424.5302600860600000 RECEIVE_FREQ_2 = 2011-12-31T10:52:28.500 -424.9152898788450000 RECEIVE_FREQ_2 = 2011-12-31T10:52:29.500 -425.2992687225340000 RECEIVE_FREQ_2 = 2011-12-31T10:52:30.500 -425.6896915435790000 RECEIVE_FREQ_2 = 2011-12-31T10:52:31.500 -426.0744962692260000 RECEIVE_FREQ_2 = 2011-12-31T10:52:32.500 -426.4697027206420000 RECEIVE_FREQ_2 = 2011-12-31T10:52:33.500 -426.8583641052250000 RECEIVE_FREQ_2 = 2011-12-31T10:52:34.500 -427.2437896728520000 RECEIVE_FREQ_2 = 2011-12-31T10:52:35.500 -427.6368274688720000 RECEIVE_FREQ_2 = 2011-12-31T10:52:36.500 -428.0174942016600000 RECEIVE_FREQ_2 = 2011-12-31T10:52:37.500 -428.4019060134890000 RECEIVE_FREQ_2 = 2011-12-31T10:52:38.500 -428.7905435562130000 RECEIVE_FREQ_2 = 2011-12-31T10:52:39.500 -429.1781616210940000 RECEIVE_FREQ_2 = 2011-12-31T10:52:40.500 -429.5664129257200000 RECEIVE_FREQ_2 = 2011-12-31T10:52:41.500 -429.9541549682620000 RECEIVE_FREQ_2 = 2011-12-31T10:52:42.500 -430.3415451049800000 RECEIVE_FREQ_2 = 2011-12-31T10:52:43.500 -430.7267589569090000 RECEIVE_FREQ_2 = 2011-12-31T10:52:44.500 -431.1126661300660000 RECEIVE_FREQ_2 = 2011-12-31T10:52:45.500 -431.5016269683840000 RECEIVE_FREQ_2 = 2011-12-31T10:52:46.500 -431.8811321258540000 RECEIVE_FREQ_2 = 2011-12-31T10:52:47.500 -432.2689933776860000 RECEIVE_FREQ_2 = 2011-12-31T10:52:48.500 -432.6602973937990000 RECEIVE_FREQ_2 = 2011-12-31T10:52:49.500 -433.0427293777470000 RECEIVE_FREQ_2 = 2011-12-31T10:52:50.500 -433.4340696334840000 RECEIVE_FREQ_2 = 2011-12-31T10:52:51.500 -433.8151884078980000 RECEIVE_FREQ_2 = 2011-12-31T10:52:52.500 -434.2113733291630000 RECEIVE_FREQ_2 = 2011-12-31T10:52:53.500 -434.5908031463620000 RECEIVE_FREQ_2 = 2011-12-31T10:52:54.500 -434.9791908264160000 RECEIVE_FREQ_2 = 2011-12-31T10:52:55.500 -435.3720417022710000 RECEIVE_FREQ_2 = 2011-12-31T10:52:56.500 -435.7535295486450000 RECEIVE_FREQ_2 = 2011-12-31T10:52:57.500 -436.1413440704350000 RECEIVE_FREQ_2 = 2011-12-31T10:52:58.500 -436.5213279724120000 RECEIVE_FREQ_2 = 2011-12-31T10:52:59.500 -436.9161233901980000 RECEIVE_FREQ_2 = 2011-12-31T10:53:00.500 -437.2935247421260000 RECEIVE_FREQ_2 = 2011-12-31T10:53:01.500 -437.6827888488770000 RECEIVE_FREQ_2 = 2011-12-31T10:53:02.500 -438.0604972839360000 RECEIVE_FREQ_2 = 2011-12-31T10:53:03.500 -438.4600009918210000 RECEIVE_FREQ_2 = 2011-12-31T10:53:04.500 -438.8409833908080000 RECEIVE_FREQ_2 = 2011-12-31T10:53:05.500 -439.2293930053710000 RECEIVE_FREQ_2 = 2011-12-31T10:53:06.500 -439.6187496185300000 RECEIVE_FREQ_2 = 2011-12-31T10:53:07.500 -440.0085573196410000 RECEIVE_FREQ_2 = 2011-12-31T10:53:08.500 -440.3872117996220000 RECEIVE_FREQ_2 = 2011-12-31T10:53:09.500 -440.7763938903810000 RECEIVE_FREQ_2 = 2011-12-31T10:53:10.500 -441.1653947830200000 RECEIVE_FREQ_2 = 2011-12-31T10:53:11.500 -441.5484161376950000 RECEIVE_FREQ_2 = 2011-12-31T10:53:12.500 -441.9331464767460000 RECEIVE_FREQ_2 = 2011-12-31T10:53:13.500 -442.3122854232790000 RECEIVE_FREQ_2 = 2011-12-31T10:53:14.500 -442.7003278732300000 RECEIVE_FREQ_2 = 2011-12-31T10:53:15.500 -443.0858602523800000 RECEIVE_FREQ_2 = 2011-12-31T10:53:16.500 -443.4725437164310000 RECEIVE_FREQ_2 = 2011-12-31T10:53:17.500 -443.8601064682010000 RECEIVE_FREQ_2 = 2011-12-31T10:53:18.500 -444.2448549270630000 RECEIVE_FREQ_2 = 2011-12-31T10:53:19.500 -444.6441516876220000 RECEIVE_FREQ_2 = 2011-12-31T10:53:20.500 -445.0217561721800000 RECEIVE_FREQ_2 = 2011-12-31T10:53:21.500 -445.4054861068730000 RECEIVE_FREQ_2 = 2011-12-31T10:53:22.500 -445.7926740646360000 RECEIVE_FREQ_2 = 2011-12-31T10:53:23.500 -446.1764173507690000 RECEIVE_FREQ_2 = 2011-12-31T10:53:24.500 -446.5604619979860000 RECEIVE_FREQ_2 = 2011-12-31T10:53:25.500 -446.9406843185420000 RECEIVE_FREQ_2 = 2011-12-31T10:53:26.500 -447.3344373703000000 RECEIVE_FREQ_2 = 2011-12-31T10:53:27.500 -447.7137136459350000 RECEIVE_FREQ_2 = 2011-12-31T10:53:28.500 -448.0916557312010000 RECEIVE_FREQ_2 = 2011-12-31T10:53:29.500 -448.4818849563600000 RECEIVE_FREQ_2 = 2011-12-31T10:53:30.500 -448.8627910614010000 RECEIVE_FREQ_2 = 2011-12-31T10:53:31.500 -449.2471084594730000 RECEIVE_FREQ_2 = 2011-12-31T10:53:32.500 -449.6333131790160000 RECEIVE_FREQ_2 = 2011-12-31T10:53:33.500 -450.0235490798950000 RECEIVE_FREQ_2 = 2011-12-31T10:53:34.500 -450.4036855697630000 RECEIVE_FREQ_2 = 2011-12-31T10:53:35.500 -450.7893838882450000 RECEIVE_FREQ_2 = 2011-12-31T10:53:36.500 -451.1661205291750000 RECEIVE_FREQ_2 = 2011-12-31T10:53:37.500 -451.5573558807370000 RECEIVE_FREQ_2 = 2011-12-31T10:53:38.500 -451.9429788589480000 RECEIVE_FREQ_2 = 2011-12-31T10:53:39.500 -452.3253011703490000 RECEIVE_FREQ_2 = 2011-12-31T10:53:40.500 -452.7163419723510000 RECEIVE_FREQ_2 = 2011-12-31T10:53:41.500 -453.0945205688480000 RECEIVE_FREQ_2 = 2011-12-31T10:53:42.500 -453.4829044342040000 RECEIVE_FREQ_2 = 2011-12-31T10:53:43.500 -453.8593521118160000 RECEIVE_FREQ_2 = 2011-12-31T10:53:44.500 -454.2496795654300000 RECEIVE_FREQ_2 = 2011-12-31T10:53:45.500 -454.6362514495850000 RECEIVE_FREQ_2 = 2011-12-31T10:53:46.500 -455.0249462127690000 RECEIVE_FREQ_2 = 2011-12-31T10:53:47.500 -455.4067068099980000 RECEIVE_FREQ_2 = 2011-12-31T10:53:48.500 -455.7919416427610000 RECEIVE_FREQ_2 = 2011-12-31T10:53:49.500 -456.1729030609130000 RECEIVE_FREQ_2 = 2011-12-31T10:53:50.500 -456.5573701858520000 RECEIVE_FREQ_2 = 2011-12-31T10:53:51.500 -456.9313802719120000 RECEIVE_FREQ_2 = 2011-12-31T10:53:52.500 -457.3218212127690000 RECEIVE_FREQ_2 = 2011-12-31T10:53:53.500 -457.6991081237790000 RECEIVE_FREQ_2 = 2011-12-31T10:53:54.500 -458.0780096054080000 RECEIVE_FREQ_2 = 2011-12-31T10:53:55.500 -458.4719343185420000 RECEIVE_FREQ_2 = 2011-12-31T10:53:56.500 -458.8511810302730000 RECEIVE_FREQ_2 = 2011-12-31T10:53:57.500 -459.2424831390380000 RECEIVE_FREQ_2 = 2011-12-31T10:53:58.500 -459.6171617507930000 RECEIVE_FREQ_2 = 2011-12-31T10:53:59.500 -460.0064544677730000 RECEIVE_FREQ_2 = 2011-12-31T10:54:00.500 -460.3956155776980000 RECEIVE_FREQ_2 = 2011-12-31T10:54:01.500 -460.7843513488770000 RECEIVE_FREQ_2 = 2011-12-31T10:54:02.500 -461.1585445404050000 RECEIVE_FREQ_2 = 2011-12-31T10:54:03.500 -461.5435142517090000 RECEIVE_FREQ_2 = 2011-12-31T10:54:04.500 -461.9279260635380000 RECEIVE_FREQ_2 = 2011-12-31T10:54:05.500 -462.3072929382320000 RECEIVE_FREQ_2 = 2011-12-31T10:54:06.500 -462.6868934631350000 RECEIVE_FREQ_2 = 2011-12-31T10:54:07.500 -463.0783071517940000 RECEIVE_FREQ_2 = 2011-12-31T10:54:08.500 -463.4542284011840000 RECEIVE_FREQ_2 = 2011-12-31T10:54:09.500 -463.8325395584110000 RECEIVE_FREQ_2 = 2011-12-31T10:54:10.500 -464.2160997390750000 RECEIVE_FREQ_2 = 2011-12-31T10:54:11.500 -464.5993719100950000 RECEIVE_FREQ_2 = 2011-12-31T10:54:12.500 -464.9836292266850000 RECEIVE_FREQ_2 = 2011-12-31T10:54:13.500 -465.3756065368650000 RECEIVE_FREQ_2 = 2011-12-31T10:54:14.500 -465.7621030807500000 RECEIVE_FREQ_2 = 2011-12-31T10:54:15.500 -466.1463346481320000 RECEIVE_FREQ_2 = 2011-12-31T10:54:16.500 -466.5275096893310000 RECEIVE_FREQ_2 = 2011-12-31T10:54:17.500 -466.9017295837400000 RECEIVE_FREQ_2 = 2011-12-31T10:54:18.500 -467.2882986068730000 RECEIVE_FREQ_2 = 2011-12-31T10:54:19.500 -467.6711626052860000 RECEIVE_FREQ_2 = 2011-12-31T10:54:20.500 -468.0554380416870000 RECEIVE_FREQ_2 = 2011-12-31T10:54:21.500 -468.4350223541260000 RECEIVE_FREQ_2 = 2011-12-31T10:54:22.500 -468.8232812881470000 RECEIVE_FREQ_2 = 2011-12-31T10:54:23.500 -469.2047586441040000 RECEIVE_FREQ_2 = 2011-12-31T10:54:24.500 -469.5870456695560000 RECEIVE_FREQ_2 = 2011-12-31T10:54:25.500 -469.9678163528440000 RECEIVE_FREQ_2 = 2011-12-31T10:54:26.500 -470.3420152664180000 RECEIVE_FREQ_2 = 2011-12-31T10:54:27.500 -470.7293758392330000 RECEIVE_FREQ_2 = 2011-12-31T10:54:28.500 -471.1075963974000000 RECEIVE_FREQ_2 = 2011-12-31T10:54:29.500 -471.4838676452640000 RECEIVE_FREQ_2 = 2011-12-31T10:54:30.500 -471.8728923797610000 RECEIVE_FREQ_2 = 2011-12-31T10:54:31.500 -472.2541933059690000 RECEIVE_FREQ_2 = 2011-12-31T10:54:32.500 -472.6390047073360000 RECEIVE_FREQ_2 = 2011-12-31T10:54:33.500 -473.0174379348750000 RECEIVE_FREQ_2 = 2011-12-31T10:54:34.500 -473.3941068649290000 RECEIVE_FREQ_2 = 2011-12-31T10:54:35.500 -473.7857332229610000 RECEIVE_FREQ_2 = 2011-12-31T10:54:36.500 -474.1661663055420000 RECEIVE_FREQ_2 = 2011-12-31T10:54:37.500 -474.5440979003910000 RECEIVE_FREQ_2 = 2011-12-31T10:54:38.500 -474.9293861389160000 RECEIVE_FREQ_2 = 2011-12-31T10:54:39.500 -475.3143377304080000 RECEIVE_FREQ_2 = 2011-12-31T10:54:40.500 -475.6991634368900000 RECEIVE_FREQ_2 = 2011-12-31T10:54:41.500 -476.0772943496700000 RECEIVE_FREQ_2 = 2011-12-31T10:54:42.500 -476.4638586044310000 RECEIVE_FREQ_2 = 2011-12-31T10:54:43.500 -476.8414173126220000 RECEIVE_FREQ_2 = 2011-12-31T10:54:44.500 -477.2212333679200000 RECEIVE_FREQ_2 = 2011-12-31T10:54:45.500 -477.6003293991090000 RECEIVE_FREQ_2 = 2011-12-31T10:54:46.500 -477.9865951538090000 RECEIVE_FREQ_2 = 2011-12-31T10:54:47.500 -478.3703584671020000 RECEIVE_FREQ_2 = 2011-12-31T10:54:48.500 -478.7500324249270000 RECEIVE_FREQ_2 = 2011-12-31T10:54:49.500 -479.1304044723510000 RECEIVE_FREQ_2 = 2011-12-31T10:54:50.500 -479.5033712387080000 RECEIVE_FREQ_2 = 2011-12-31T10:54:51.500 -479.8959712982180000 RECEIVE_FREQ_2 = 2011-12-31T10:54:52.500 -480.2763385772710000 RECEIVE_FREQ_2 = 2011-12-31T10:54:53.500 -480.6607637405400000 RECEIVE_FREQ_2 = 2011-12-31T10:54:54.500 -481.0401382446290000 RECEIVE_FREQ_2 = 2011-12-31T10:54:55.500 -481.4195194244380000 RECEIVE_FREQ_2 = 2011-12-31T10:54:56.500 -481.8015689849850000 RECEIVE_FREQ_2 = 2011-12-31T10:54:57.500 -482.1884918212890000 RECEIVE_FREQ_2 = 2011-12-31T10:54:58.500 -482.5586099624630000 RECEIVE_FREQ_2 = 2011-12-31T10:54:59.500 -482.9415817260740000 RECEIVE_FREQ_2 = 2011-12-31T10:55:00.500 -483.3153877258300000 RECEIVE_FREQ_2 = 2011-12-31T10:55:01.500 -483.6997547149660000 RECEIVE_FREQ_2 = 2011-12-31T10:55:02.500 -484.0770959854130000 RECEIVE_FREQ_2 = 2011-12-31T10:55:03.500 -484.4580936431880000 RECEIVE_FREQ_2 = 2011-12-31T10:55:04.500 -484.8427267074580000 RECEIVE_FREQ_2 = 2011-12-31T10:55:05.500 -485.2278699874880000 RECEIVE_FREQ_2 = 2011-12-31T10:55:06.500 -485.6045837402340000 RECEIVE_FREQ_2 = 2011-12-31T10:55:07.500 -485.9849004745480000 RECEIVE_FREQ_2 = 2011-12-31T10:55:08.500 -486.3650588989260000 RECEIVE_FREQ_2 = 2011-12-31T10:55:09.500 -486.7537622451780000 RECEIVE_FREQ_2 = 2011-12-31T10:55:10.500 -487.1248931884770000 RECEIVE_FREQ_2 = 2011-12-31T10:55:11.500 -487.5135879516600000 RECEIVE_FREQ_2 = 2011-12-31T10:55:12.500 -487.8923683166500000 RECEIVE_FREQ_2 = 2011-12-31T10:55:13.500 -488.2663021087650000 RECEIVE_FREQ_2 = 2011-12-31T10:55:14.500 -488.6480493545530000 RECEIVE_FREQ_2 = 2011-12-31T10:55:15.500 -489.0284862518310000 RECEIVE_FREQ_2 = 2011-12-31T10:55:16.500 -489.4137229919430000 RECEIVE_FREQ_2 = 2011-12-31T10:55:17.500 -489.7880659103390000 RECEIVE_FREQ_2 = 2011-12-31T10:55:18.500 -490.1764545440670000 RECEIVE_FREQ_2 = 2011-12-31T10:55:19.500 -490.5478420257570000 RECEIVE_FREQ_2 = 2011-12-31T10:55:20.500 -490.9278936386110000 RECEIVE_FREQ_2 = 2011-12-31T10:55:21.500 -491.3128623962400000 RECEIVE_FREQ_2 = 2011-12-31T10:55:22.500 -491.6859340667720000 RECEIVE_FREQ_2 = 2011-12-31T10:55:23.500 -492.0761251449580000 RECEIVE_FREQ_2 = 2011-12-31T10:55:24.500 -492.4459810256960000 RECEIVE_FREQ_2 = 2011-12-31T10:55:25.500 -492.8375587463380000 RECEIVE_FREQ_2 = 2011-12-31T10:55:26.500 -493.2086572647090000 RECEIVE_FREQ_2 = 2011-12-31T10:55:27.500 -493.5846099853520000 RECEIVE_FREQ_2 = 2011-12-31T10:55:28.500 -493.9609813690190000 RECEIVE_FREQ_2 = 2011-12-31T10:55:29.500 -494.3485670089720000 RECEIVE_FREQ_2 = 2011-12-31T10:55:30.500 -494.7300462722780000 RECEIVE_FREQ_2 = 2011-12-31T10:55:31.500 -495.1012773513790000 RECEIVE_FREQ_2 = 2011-12-31T10:55:32.500 -495.4875850677490000 RECEIVE_FREQ_2 = 2011-12-31T10:55:33.500 -495.8600044250490000 RECEIVE_FREQ_2 = 2011-12-31T10:55:34.500 -496.2412624359130000 RECEIVE_FREQ_2 = 2011-12-31T10:55:35.500 -496.6266508102420000 RECEIVE_FREQ_2 = 2011-12-31T10:55:36.500 -497.0065555572510000 RECEIVE_FREQ_2 = 2011-12-31T10:55:37.500 -497.3808040618900000 RECEIVE_FREQ_2 = 2011-12-31T10:55:38.500 -497.7682695388790000 RECEIVE_FREQ_2 = 2011-12-31T10:55:39.500 -498.1356410980220000 RECEIVE_FREQ_2 = 2011-12-31T10:55:40.500 -498.5148448944090000 RECEIVE_FREQ_2 = 2011-12-31T10:55:41.500 -498.8944520950320000 RECEIVE_FREQ_2 = 2011-12-31T10:55:42.500 -499.2771024703980000 RECEIVE_FREQ_2 = 2011-12-31T10:55:43.500 -499.6532392501830000 RECEIVE_FREQ_2 = 2011-12-31T10:55:44.500 -500.0392351150510000 RECEIVE_FREQ_2 = 2011-12-31T10:55:45.500 -500.4150419235230000 RECEIVE_FREQ_2 = 2011-12-31T10:55:46.500 -500.7884225845340000 RECEIVE_FREQ_2 = 2011-12-31T10:55:47.500 -501.1699800491330000 RECEIVE_FREQ_2 = 2011-12-31T10:55:48.500 -501.5493135452270000 RECEIVE_FREQ_2 = 2011-12-31T10:55:49.500 -501.9293651580810000 RECEIVE_FREQ_2 = 2011-12-31T10:55:50.500 -502.3065395355220000 RECEIVE_FREQ_2 = 2011-12-31T10:55:51.500 -502.6814842224120000 RECEIVE_FREQ_2 = 2011-12-31T10:55:52.500 -503.0647592544560000 RECEIVE_FREQ_2 = 2011-12-31T10:55:53.500 -503.4349431991580000 RECEIVE_FREQ_2 = 2011-12-31T10:55:54.500 -503.8170280456540000 RECEIVE_FREQ_2 = 2011-12-31T10:55:55.500 -504.1986970901490000 RECEIVE_FREQ_2 = 2011-12-31T10:55:56.500 -504.5761232376100000 RECEIVE_FREQ_2 = 2011-12-31T10:55:57.500 -504.9541425704960000 RECEIVE_FREQ_2 = 2011-12-31T10:55:58.500 -505.3327484130860000 RECEIVE_FREQ_2 = 2011-12-31T10:55:59.500 -505.7119388580320000 RECEIVE_FREQ_2 = 2011-12-31T10:56:00.500 -506.0797080993650000 RECEIVE_FREQ_2 = 2011-12-31T10:56:01.500 -506.4690856933590000 RECEIVE_FREQ_2 = 2011-12-31T10:56:02.500 -506.8492956161500000 RECEIVE_FREQ_2 = 2011-12-31T10:56:03.500 -507.2234973907470000 RECEIVE_FREQ_2 = 2011-12-31T10:56:04.500 -507.6024074554440000 RECEIVE_FREQ_2 = 2011-12-31T10:56:05.500 -507.9848203659060000 RECEIVE_FREQ_2 = 2011-12-31T10:56:06.500 -508.3578147888180000 RECEIVE_FREQ_2 = 2011-12-31T10:56:07.500 -508.7398080825810000 RECEIVE_FREQ_2 = 2011-12-31T10:56:08.500 -509.1106920242310000 RECEIVE_FREQ_2 = 2011-12-31T10:56:09.500 -509.4894170761110000 RECEIVE_FREQ_2 = 2011-12-31T10:56:10.500 -509.8630800247190000 RECEIVE_FREQ_2 = 2011-12-31T10:56:11.500 -510.2481718063350000 RECEIVE_FREQ_2 = 2011-12-31T10:56:12.500 -510.6248435974120000 RECEIVE_FREQ_2 = 2011-12-31T10:56:13.500 -510.9981584548950000 RECEIVE_FREQ_2 = 2011-12-31T10:56:14.500 -511.3757896423340000 RECEIVE_FREQ_2 = 2011-12-31T10:56:15.500 -511.7620706558230000 RECEIVE_FREQ_2 = 2011-12-31T10:56:16.500 -512.1370058059690000 RECEIVE_FREQ_2 = 2011-12-31T10:56:17.500 -512.5086917877200000 RECEIVE_FREQ_2 = 2011-12-31T10:56:18.500 -512.8847532272340000 RECEIVE_FREQ_2 = 2011-12-31T10:56:19.500 -513.2629070281980000 RECEIVE_FREQ_2 = 2011-12-31T10:56:20.500 -513.6435041427610000 RECEIVE_FREQ_2 = 2011-12-31T10:56:21.500 -514.0189485549930000 RECEIVE_FREQ_2 = 2011-12-31T10:56:22.500 -514.3922948837280000 RECEIVE_FREQ_2 = 2011-12-31T10:56:23.500 -514.7773513793950000 RECEIVE_FREQ_2 = 2011-12-31T10:56:24.500 -515.1500005722050000 RECEIVE_FREQ_2 = 2011-12-31T10:56:25.500 -515.5243539810180000 RECEIVE_FREQ_2 = 2011-12-31T10:56:26.500 -515.8996295928960000 RECEIVE_FREQ_2 = 2011-12-31T10:56:27.500 -516.2834491729740000 RECEIVE_FREQ_2 = 2011-12-31T10:56:28.500 -516.6602354049680000 RECEIVE_FREQ_2 = 2011-12-31T10:56:29.500 -517.0283098220830000 RECEIVE_FREQ_2 = 2011-12-31T10:56:30.500 -517.4121780395510000 RECEIVE_FREQ_2 = 2011-12-31T10:56:31.500 -517.7857360839840000 RECEIVE_FREQ_2 = 2011-12-31T10:56:32.500 -518.1672334671020000 RECEIVE_FREQ_2 = 2011-12-31T10:56:33.500 -518.5375261306760000 RECEIVE_FREQ_2 = 2011-12-31T10:56:34.500 -518.9184093475340000 RECEIVE_FREQ_2 = 2011-12-31T10:56:35.500 -519.2951326370240000 RECEIVE_FREQ_2 = 2011-12-31T10:56:36.500 -519.6690082550050000 RECEIVE_FREQ_2 = 2011-12-31T10:56:37.500 -520.0495223999020000 RECEIVE_FREQ_2 = 2011-12-31T10:56:38.500 -520.4235582351680000 RECEIVE_FREQ_2 = 2011-12-31T10:56:39.500 -520.7951364517210000 RECEIVE_FREQ_2 = 2011-12-31T10:56:40.500 -521.1751451492310000 RECEIVE_FREQ_2 = 2011-12-31T10:56:41.500 -521.5450201034550000 RECEIVE_FREQ_2 = 2011-12-31T10:56:42.500 -521.9286670684810000 RECEIVE_FREQ_2 = 2011-12-31T10:56:43.500 -522.3075199127200000 RECEIVE_FREQ_2 = 2011-12-31T10:56:44.500 -522.6857385635380000 RECEIVE_FREQ_2 = 2011-12-31T10:56:45.500 -523.0573596954350000 RECEIVE_FREQ_2 = 2011-12-31T10:56:46.500 -523.4376525878910000 RECEIVE_FREQ_2 = 2011-12-31T10:56:47.500 -523.8128957748410000 RECEIVE_FREQ_2 = 2011-12-31T10:56:48.500 -524.1862249374390000 RECEIVE_FREQ_2 = 2011-12-31T10:56:49.500 -524.5623502731320000 RECEIVE_FREQ_2 = 2011-12-31T10:56:50.500 -524.9450492858890000 RECEIVE_FREQ_2 = 2011-12-31T10:56:51.500 -525.3185386657710000 RECEIVE_FREQ_2 = 2011-12-31T10:56:52.500 -525.6920700073240000 RECEIVE_FREQ_2 = 2011-12-31T10:56:53.500 -526.0642414093020000 RECEIVE_FREQ_2 = 2011-12-31T10:56:54.500 -526.4351024627690000 RECEIVE_FREQ_2 = 2011-12-31T10:56:55.500 -526.8265399932860000 RECEIVE_FREQ_2 = 2011-12-31T10:56:56.500 -527.1936502456670000 RECEIVE_FREQ_2 = 2011-12-31T10:56:57.500 -527.5691785812380000 RECEIVE_FREQ_2 = 2011-12-31T10:56:58.500 -527.9460964202880000 RECEIVE_FREQ_2 = 2011-12-31T10:56:59.500 -528.3163270950320000 RECEIVE_FREQ_2 = 2011-12-31T10:57:00.500 -528.6916866302490000 RECEIVE_FREQ_2 = 2011-12-31T10:57:01.500 -529.0626840591430000 RECEIVE_FREQ_2 = 2011-12-31T10:57:02.500 -529.4436264038090000 RECEIVE_FREQ_2 = 2011-12-31T10:57:03.500 -529.8251371383670000 RECEIVE_FREQ_2 = 2011-12-31T10:57:04.500 -530.2021570205690000 RECEIVE_FREQ_2 = 2011-12-31T10:57:05.500 -530.5635509490970000 RECEIVE_FREQ_2 = 2011-12-31T10:57:06.500 -530.9500703811650000 RECEIVE_FREQ_2 = 2011-12-31T10:57:07.500 -531.3164081573490000 RECEIVE_FREQ_2 = 2011-12-31T10:57:08.500 -531.6940927505490000 RECEIVE_FREQ_2 = 2011-12-31T10:57:09.500 -532.0723981857300000 RECEIVE_FREQ_2 = 2011-12-31T10:57:10.500 -532.4431190490720000 RECEIVE_FREQ_2 = 2011-12-31T10:57:11.500 -532.8193597793580000 RECEIVE_FREQ_2 = 2011-12-31T10:57:12.500 -533.1962041854860000 RECEIVE_FREQ_2 = 2011-12-31T10:57:13.500 -533.5680465698240000 RECEIVE_FREQ_2 = 2011-12-31T10:57:14.500 -533.9463062286380000 RECEIVE_FREQ_2 = 2011-12-31T10:57:15.500 -534.3186607360840000 RECEIVE_FREQ_2 = 2011-12-31T10:57:16.500 -534.6982116699220000 RECEIVE_FREQ_2 = 2011-12-31T10:57:17.500 -535.0755777359010000 RECEIVE_FREQ_2 = 2011-12-31T10:57:18.500 -535.4437990188600000 RECEIVE_FREQ_2 = 2011-12-31T10:57:19.500 -535.8205375671390000 RECEIVE_FREQ_2 = 2011-12-31T10:57:20.500 -536.1922492980960000 RECEIVE_FREQ_2 = 2011-12-31T10:57:21.500 -536.5629892349240000 RECEIVE_FREQ_2 = 2011-12-31T10:57:22.500 -536.9365100860600000 RECEIVE_FREQ_2 = 2011-12-31T10:57:23.500 -537.3190612792970000 RECEIVE_FREQ_2 = 2011-12-31T10:57:24.500 -537.6862163543700000 RECEIVE_FREQ_2 = 2011-12-31T10:57:25.500 -538.0606622695920000 RECEIVE_FREQ_2 = 2011-12-31T10:57:26.500 -538.4382581710820000 RECEIVE_FREQ_2 = 2011-12-31T10:57:27.500 -538.8144493103030000 RECEIVE_FREQ_2 = 2011-12-31T10:57:28.500 -539.1857366561890000 RECEIVE_FREQ_2 = 2011-12-31T10:57:29.500 -539.5619068145750000 RECEIVE_FREQ_2 = 2011-12-31T10:57:30.500 -539.9412450790410000 RECEIVE_FREQ_2 = 2011-12-31T10:57:31.500 -540.3164787292480000 RECEIVE_FREQ_2 = 2011-12-31T10:57:32.500 -540.6854095458980000 RECEIVE_FREQ_2 = 2011-12-31T10:57:33.500 -541.0577859878540000 RECEIVE_FREQ_2 = 2011-12-31T10:57:34.500 -541.4328432083130000 RECEIVE_FREQ_2 = 2011-12-31T10:57:35.500 -541.8055477142330000 RECEIVE_FREQ_2 = 2011-12-31T10:57:36.500 -542.1791505813600000 RECEIVE_FREQ_2 = 2011-12-31T10:57:37.500 -542.5419626235960000 RECEIVE_FREQ_2 = 2011-12-31T10:57:38.500 -542.9205074310300000 RECEIVE_FREQ_2 = 2011-12-31T10:57:39.500 -543.2938213348390000 RECEIVE_FREQ_2 = 2011-12-31T10:57:40.500 -543.6702470779420000 RECEIVE_FREQ_2 = 2011-12-31T10:57:41.500 -544.0469484329220000 RECEIVE_FREQ_2 = 2011-12-31T10:57:42.500 -544.4241180419920000 RECEIVE_FREQ_2 = 2011-12-31T10:57:43.500 -544.7937068939210000 RECEIVE_FREQ_2 = 2011-12-31T10:57:44.500 -545.1718711853030000 RECEIVE_FREQ_2 = 2011-12-31T10:57:45.500 -545.5429668426510000 RECEIVE_FREQ_2 = 2011-12-31T10:57:46.500 -545.9190368652340000 RECEIVE_FREQ_2 = 2011-12-31T10:57:47.500 -546.2840509414670000 RECEIVE_FREQ_2 = 2011-12-31T10:57:48.500 -546.6639165878300000 RECEIVE_FREQ_2 = 2011-12-31T10:57:49.500 -547.0336732864380000 RECEIVE_FREQ_2 = 2011-12-31T10:57:50.500 -547.4151983261110000 RECEIVE_FREQ_2 = 2011-12-31T10:57:51.500 -547.7806415557860000 RECEIVE_FREQ_2 = 2011-12-31T10:57:52.500 -548.1581497192380000 RECEIVE_FREQ_2 = 2011-12-31T10:57:53.500 -548.5203351974490000 RECEIVE_FREQ_2 = 2011-12-31T10:57:54.500 -548.9013757705690000 RECEIVE_FREQ_2 = 2011-12-31T10:57:55.500 -549.2636604309080000 RECEIVE_FREQ_2 = 2011-12-31T10:57:56.500 -549.6389646530150000 RECEIVE_FREQ_2 = 2011-12-31T10:57:57.500 -550.0108938217160000 RECEIVE_FREQ_2 = 2011-12-31T10:57:58.500 -550.3984699249270000 RECEIVE_FREQ_2 = 2011-12-31T10:57:59.500 -550.7728290557860000 RECEIVE_FREQ_2 = 2011-12-31T10:58:00.500 -551.1447591781620000 RECEIVE_FREQ_2 = 2011-12-31T10:58:01.500 -551.5128698349000000 RECEIVE_FREQ_2 = 2011-12-31T10:58:02.500 -551.8802833557130000 RECEIVE_FREQ_2 = 2011-12-31T10:58:03.500 -552.2615633010860000 RECEIVE_FREQ_2 = 2011-12-31T10:58:04.500 -552.6268253326420000 RECEIVE_FREQ_2 = 2011-12-31T10:58:05.500 -553.0025005340580000 RECEIVE_FREQ_2 = 2011-12-31T10:58:06.500 -553.3756799697880000 RECEIVE_FREQ_2 = 2011-12-31T10:58:07.500 -553.7468299865720000 RECEIVE_FREQ_2 = 2011-12-31T10:58:08.500 -554.1241912841800000 RECEIVE_FREQ_2 = 2011-12-31T10:58:09.500 -554.4966211318970000 RECEIVE_FREQ_2 = 2011-12-31T10:58:10.500 -554.8675098419190000 RECEIVE_FREQ_2 = 2011-12-31T10:58:11.500 -555.2302322387700000 RECEIVE_FREQ_2 = 2011-12-31T10:58:12.500 -555.6124076843260000 RECEIVE_FREQ_2 = 2011-12-31T10:58:13.500 -555.9784717559810000 RECEIVE_FREQ_2 = 2011-12-31T10:58:14.500 -556.3544769287110000 RECEIVE_FREQ_2 = 2011-12-31T10:58:15.500 -556.7255058288570000 RECEIVE_FREQ_2 = 2011-12-31T10:58:16.500 -557.0966825485230000 RECEIVE_FREQ_2 = 2011-12-31T10:58:17.500 -557.4708356857300000 RECEIVE_FREQ_2 = 2011-12-31T10:58:18.500 -557.8460836410520000 RECEIVE_FREQ_2 = 2011-12-31T10:58:19.500 -558.2161111831670000 RECEIVE_FREQ_2 = 2011-12-31T10:58:20.500 -558.5898084640500000 RECEIVE_FREQ_2 = 2011-12-31T10:58:21.500 -558.9482460021970000 RECEIVE_FREQ_2 = 2011-12-31T10:58:22.500 -559.3282985687260000 RECEIVE_FREQ_2 = 2011-12-31T10:58:23.500 -559.7034006118770000 RECEIVE_FREQ_2 = 2011-12-31T10:58:24.500 -560.0670270919800000 RECEIVE_FREQ_2 = 2011-12-31T10:58:25.500 -560.4397859573360000 RECEIVE_FREQ_2 = 2011-12-31T10:58:26.500 -560.8112382888790000 RECEIVE_FREQ_2 = 2011-12-31T10:58:27.500 -561.1884794235230000 RECEIVE_FREQ_2 = 2011-12-31T10:58:28.500 -561.5566749572750000 RECEIVE_FREQ_2 = 2011-12-31T10:58:29.500 -561.9287710189820000 RECEIVE_FREQ_2 = 2011-12-31T10:58:30.500 -562.3004245758060000 RECEIVE_FREQ_2 = 2011-12-31T10:58:31.500 -562.6721153259280000 RECEIVE_FREQ_2 = 2011-12-31T10:58:32.500 -563.0404281616210000 RECEIVE_FREQ_2 = 2011-12-31T10:58:33.500 -563.4087972640990000 RECEIVE_FREQ_2 = 2011-12-31T10:58:34.500 -563.7801427841190000 RECEIVE_FREQ_2 = 2011-12-31T10:58:35.500 -564.1565561294560000 RECEIVE_FREQ_2 = 2011-12-31T10:58:36.500 -564.5302047729490000 RECEIVE_FREQ_2 = 2011-12-31T10:58:37.500 -564.8994035720830000 RECEIVE_FREQ_2 = 2011-12-31T10:58:38.500 -565.2767114639280000 RECEIVE_FREQ_2 = 2011-12-31T10:58:39.500 -565.6444625854490000 RECEIVE_FREQ_2 = 2011-12-31T10:58:40.500 -566.0168542861940000 RECEIVE_FREQ_2 = 2011-12-31T10:58:41.500 -566.3871831893920000 RECEIVE_FREQ_2 = 2011-12-31T10:58:42.500 -566.7587156295780000 RECEIVE_FREQ_2 = 2011-12-31T10:58:43.500 -567.1278638839720000 RECEIVE_FREQ_2 = 2011-12-31T10:58:44.500 -567.4927196502690000 RECEIVE_FREQ_2 = 2011-12-31T10:58:45.500 -567.8701715469360000 RECEIVE_FREQ_2 = 2011-12-31T10:58:46.500 -568.2394475936890000 RECEIVE_FREQ_2 = 2011-12-31T10:58:47.500 -568.6061229705810000 RECEIVE_FREQ_2 = 2011-12-31T10:58:48.500 -568.9794893264770000 RECEIVE_FREQ_2 = 2011-12-31T10:58:49.500 -569.3509492874150000 RECEIVE_FREQ_2 = 2011-12-31T10:58:50.500 -569.7195081710820000 RECEIVE_FREQ_2 = 2011-12-31T10:58:51.500 -570.0872192382810000 RECEIVE_FREQ_2 = 2011-12-31T10:58:52.500 -570.4560384750370000 RECEIVE_FREQ_2 = 2011-12-31T10:58:53.500 -570.8305387496950000 RECEIVE_FREQ_2 = 2011-12-31T10:58:54.500 -571.1999940872190000 RECEIVE_FREQ_2 = 2011-12-31T10:58:55.500 -571.5670280456540000 RECEIVE_FREQ_2 = 2011-12-31T10:58:56.500 -571.9339885711670000 RECEIVE_FREQ_2 = 2011-12-31T10:58:57.500 -572.2985811233520000 RECEIVE_FREQ_2 = 2011-12-31T10:58:58.500 -572.6704349517820000 RECEIVE_FREQ_2 = 2011-12-31T10:58:59.500 -573.0475540161130000 RECEIVE_FREQ_2 = 2011-12-31T10:59:00.500 -573.4158802032470000 RECEIVE_FREQ_2 = 2011-12-31T10:59:01.500 -573.7918853759770000 RECEIVE_FREQ_2 = 2011-12-31T10:59:02.500 -574.1542501449580000 RECEIVE_FREQ_2 = 2011-12-31T10:59:03.500 -574.5167322158810000 RECEIVE_FREQ_2 = 2011-12-31T10:59:04.500 -574.8969020843510000 RECEIVE_FREQ_2 = 2011-12-31T10:59:05.500 -575.2767524719240000 RECEIVE_FREQ_2 = 2011-12-31T10:59:06.500 -575.6441202163700000 RECEIVE_FREQ_2 = 2011-12-31T10:59:07.500 -576.0022735595700000 RECEIVE_FREQ_2 = 2011-12-31T10:59:08.500 -576.3783493041990000 RECEIVE_FREQ_2 = 2011-12-31T10:59:09.500 -576.7443609237670000 RECEIVE_FREQ_2 = 2011-12-31T10:59:10.500 -577.1212654113770000 RECEIVE_FREQ_2 = 2011-12-31T10:59:11.500 -577.4913530349730000 RECEIVE_FREQ_2 = 2011-12-31T10:59:12.500 -577.8570775985720000 RECEIVE_FREQ_2 = 2011-12-31T10:59:13.500 -578.2232637405400000 RECEIVE_FREQ_2 = 2011-12-31T10:59:14.500 -578.5920476913450000 RECEIVE_FREQ_2 = 2011-12-31T10:59:15.500 -578.9586839675900000 RECEIVE_FREQ_2 = 2011-12-31T10:59:16.500 -579.3318986892700000 RECEIVE_FREQ_2 = 2011-12-31T10:59:17.500 -579.6993370056150000 RECEIVE_FREQ_2 = 2011-12-31T10:59:18.500 -580.0622348785400000 RECEIVE_FREQ_2 = 2011-12-31T10:59:19.500 -580.4310865402220000 RECEIVE_FREQ_2 = 2011-12-31T10:59:20.500 -580.8033809661870000 RECEIVE_FREQ_2 = 2011-12-31T10:59:21.500 -581.1766576766970000 RECEIVE_FREQ_2 = 2011-12-31T10:59:22.500 -581.5537443161010000 RECEIVE_FREQ_2 = 2011-12-31T10:59:23.500 -581.9132652282710000 RECEIVE_FREQ_2 = 2011-12-31T10:59:24.500 -582.2849788665770000 RECEIVE_FREQ_2 = 2011-12-31T10:59:25.500 -582.6482353210450000 RECEIVE_FREQ_2 = 2011-12-31T10:59:26.500 -583.0173082351680000 RECEIVE_FREQ_2 = 2011-12-31T10:59:27.500 -583.3862085342410000 RECEIVE_FREQ_2 = 2011-12-31T10:59:28.500 -583.7562170028690000 RECEIVE_FREQ_2 = 2011-12-31T10:59:29.500 -584.1238994598390000 RECEIVE_FREQ_2 = 2011-12-31T10:59:30.500 -584.4935970306400000 RECEIVE_FREQ_2 = 2011-12-31T10:59:31.500 -584.8654327392580000 RECEIVE_FREQ_2 = 2011-12-31T10:59:32.500 -585.2388486862180000 RECEIVE_FREQ_2 = 2011-12-31T10:59:33.500 -585.6039028167720000 RECEIVE_FREQ_2 = 2011-12-31T10:59:34.500 -585.9652652740480000 RECEIVE_FREQ_2 = 2011-12-31T10:59:35.500 -586.3337316513060000 RECEIVE_FREQ_2 = 2011-12-31T10:59:36.500 -586.7066192626950000 RECEIVE_FREQ_2 = 2011-12-31T10:59:37.500 -587.0738248825070000 RECEIVE_FREQ_2 = 2011-12-31T10:59:38.500 -587.4429559707640000 RECEIVE_FREQ_2 = 2011-12-31T10:59:39.500 -587.8086862564090000 RECEIVE_FREQ_2 = 2011-12-31T10:59:40.500 -588.1824331283570000 RECEIVE_FREQ_2 = 2011-12-31T10:59:41.500 -588.5517988204960000 RECEIVE_FREQ_2 = 2011-12-31T10:59:42.500 -588.9138984680180000 RECEIVE_FREQ_2 = 2011-12-31T10:59:43.500 -589.2882690429690000 RECEIVE_FREQ_2 = 2011-12-31T10:59:44.500 -589.6554088592530000 RECEIVE_FREQ_2 = 2011-12-31T10:59:45.500 -590.0212392807010000 RECEIVE_FREQ_2 = 2011-12-31T10:59:46.500 -590.3832960128780000 RECEIVE_FREQ_2 = 2011-12-31T10:59:47.500 -590.7638845443730000 RECEIVE_FREQ_2 = 2011-12-31T10:59:48.500 -591.1247940063480000 RECEIVE_FREQ_2 = 2011-12-31T10:59:49.500 -591.4859771728520000 RECEIVE_FREQ_2 = 2011-12-31T10:59:50.500 -591.8547210693360000 RECEIVE_FREQ_2 = 2011-12-31T10:59:51.500 -592.2322368621830000 RECEIVE_FREQ_2 = 2011-12-31T10:59:52.500 -592.5912790298460000 RECEIVE_FREQ_2 = 2011-12-31T10:59:53.500 -592.9607706069950000 RECEIVE_FREQ_2 = 2011-12-31T10:59:54.500 -593.3315820693970000 RECEIVE_FREQ_2 = 2011-12-31T10:59:55.500 -593.6961412429810000 RECEIVE_FREQ_2 = 2011-12-31T10:59:56.500 -594.0647935867310000 RECEIVE_FREQ_2 = 2011-12-31T10:59:57.500 -594.4374313354490000 RECEIVE_FREQ_2 = 2011-12-31T10:59:58.500 -594.8012371063230000 RECEIVE_FREQ_2 = 2011-12-31T10:59:59.500 -595.1636209487920000 RECEIVE_FREQ_2 = 2011-12-31T11:00:00.500 -595.5324039459230000 RECEIVE_FREQ_2 = 2011-12-31T11:00:01.500 -595.9024438858030000 RECEIVE_FREQ_2 = 2011-12-31T11:00:02.500 -596.2683477401730000 RECEIVE_FREQ_2 = 2011-12-31T11:00:03.500 -596.6337118148800000 RECEIVE_FREQ_2 = 2011-12-31T11:00:04.500 -597.0054368972780000 RECEIVE_FREQ_2 = 2011-12-31T11:00:05.500 -597.3696527481080000 RECEIVE_FREQ_2 = 2011-12-31T11:00:06.500 -597.7365169525150000 RECEIVE_FREQ_2 = 2011-12-31T11:00:07.500 -598.0992336273190000 RECEIVE_FREQ_2 = 2011-12-31T11:00:08.500 -598.4680995941160000 RECEIVE_FREQ_2 = 2011-12-31T11:00:09.500 -598.8385305404660000 RECEIVE_FREQ_2 = 2011-12-31T11:00:10.500 -599.2094306945800000 RECEIVE_FREQ_2 = 2011-12-31T11:00:11.500 -599.5675039291380000 RECEIVE_FREQ_2 = 2011-12-31T11:00:12.500 -599.9405250549320000 RECEIVE_FREQ_2 = 2011-12-31T11:00:13.500 -600.3032522201540000 RECEIVE_FREQ_2 = 2011-12-31T11:00:14.500 -600.6739006042480000 RECEIVE_FREQ_2 = 2011-12-31T11:00:15.500 -601.0392436981200000 RECEIVE_FREQ_2 = 2011-12-31T11:00:16.500 -601.4083814620970000 RECEIVE_FREQ_2 = 2011-12-31T11:00:17.500 -601.7735834121700000 RECEIVE_FREQ_2 = 2011-12-31T11:00:18.500 -602.1400279998780000 RECEIVE_FREQ_2 = 2011-12-31T11:00:19.500 -602.5047283172610000 RECEIVE_FREQ_2 = 2011-12-31T11:00:20.500 -602.8713521957400000 RECEIVE_FREQ_2 = 2011-12-31T11:00:21.500 -603.2308063507080000 RECEIVE_FREQ_2 = 2011-12-31T11:00:22.500 -603.6016740798950000 RECEIVE_FREQ_2 = 2011-12-31T11:00:23.500 -603.9647693634030000 RECEIVE_FREQ_2 = 2011-12-31T11:00:24.500 -604.3337974548340000 RECEIVE_FREQ_2 = 2011-12-31T11:00:25.500 -604.6948947906490000 RECEIVE_FREQ_2 = 2011-12-31T11:00:26.500 -605.0658645629880000 RECEIVE_FREQ_2 = 2011-12-31T11:00:27.500 -605.4291305541990000 RECEIVE_FREQ_2 = 2011-12-31T11:00:28.500 -605.7996778488160000 RECEIVE_FREQ_2 = 2011-12-31T11:00:29.500 -606.1622610092160000 RECEIVE_FREQ_2 = 2011-12-31T11:00:30.500 -606.5347423553470000 RECEIVE_FREQ_2 = 2011-12-31T11:00:31.500 -606.9008245468140000 RECEIVE_FREQ_2 = 2011-12-31T11:00:32.500 -607.2630796432500000 RECEIVE_FREQ_2 = 2011-12-31T11:00:33.500 -607.6234350204470000 RECEIVE_FREQ_2 = 2011-12-31T11:00:34.500 -607.9954185485840000 RECEIVE_FREQ_2 = 2011-12-31T11:00:35.500 -608.3572130203250000 RECEIVE_FREQ_2 = 2011-12-31T11:00:36.500 -608.7219820022580000 RECEIVE_FREQ_2 = 2011-12-31T11:00:37.500 -609.0954046249390000 RECEIVE_FREQ_2 = 2011-12-31T11:00:38.500 -609.4604234695430000 RECEIVE_FREQ_2 = 2011-12-31T11:00:39.500 -609.8186368942260000 RECEIVE_FREQ_2 = 2011-12-31T11:00:40.500 -610.1848211288450000 RECEIVE_FREQ_2 = 2011-12-31T11:00:41.500 -610.5546197891240000 RECEIVE_FREQ_2 = 2011-12-31T11:00:42.500 -610.9203929901120000 RECEIVE_FREQ_2 = 2011-12-31T11:00:43.500 -611.2825813293460000 RECEIVE_FREQ_2 = 2011-12-31T11:00:44.500 -611.6474657058720000 RECEIVE_FREQ_2 = 2011-12-31T11:00:45.500 -612.0119113922120000 RECEIVE_FREQ_2 = 2011-12-31T11:00:46.500 -612.3723945617680000 RECEIVE_FREQ_2 = 2011-12-31T11:00:47.500 -612.7360267639160000 RECEIVE_FREQ_2 = 2011-12-31T11:00:48.500 -613.1074991226200000 RECEIVE_FREQ_2 = 2011-12-31T11:00:49.500 -613.4686298370360000 RECEIVE_FREQ_2 = 2011-12-31T11:00:50.500 -613.8427019119260000 RECEIVE_FREQ_2 = 2011-12-31T11:00:51.500 -614.1970138549800000 RECEIVE_FREQ_2 = 2011-12-31T11:00:52.500 -614.5635051727290000 RECEIVE_FREQ_2 = 2011-12-31T11:00:53.500 -614.9259281158450000 RECEIVE_FREQ_2 = 2011-12-31T11:00:54.500 -615.2980594635010000 RECEIVE_FREQ_2 = 2011-12-31T11:00:55.500 -615.6589832305910000 RECEIVE_FREQ_2 = 2011-12-31T11:00:56.500 -616.0279407501220000 RECEIVE_FREQ_2 = 2011-12-31T11:00:57.500 -616.3904075622560000 RECEIVE_FREQ_2 = 2011-12-31T11:00:58.500 -616.7586221694950000 RECEIVE_FREQ_2 = 2011-12-31T11:00:59.500 -617.1266841888430000 RECEIVE_FREQ_2 = 2011-12-31T11:01:00.500 -617.4926023483280000 RECEIVE_FREQ_2 = 2011-12-31T11:01:01.500 -617.8534030914310000 RECEIVE_FREQ_2 = 2011-12-31T11:01:02.500 -618.2231178283690000 RECEIVE_FREQ_2 = 2011-12-31T11:01:03.500 -618.5807914733890000 RECEIVE_FREQ_2 = 2011-12-31T11:01:04.500 -618.9431877136230000 RECEIVE_FREQ_2 = 2011-12-31T11:01:05.500 -619.3115177154540000 RECEIVE_FREQ_2 = 2011-12-31T11:01:06.500 -619.6710548400880000 RECEIVE_FREQ_2 = 2011-12-31T11:01:07.500 -620.0329456329350000 RECEIVE_FREQ_2 = 2011-12-31T11:01:08.500 -620.4011812210080000 RECEIVE_FREQ_2 = 2011-12-31T11:01:09.500 -620.7647466659550000 RECEIVE_FREQ_2 = 2011-12-31T11:01:10.500 -621.1282978057860000 RECEIVE_FREQ_2 = 2011-12-31T11:01:11.500 -621.4857187271120000 RECEIVE_FREQ_2 = 2011-12-31T11:01:12.500 -621.8521347045900000 RECEIVE_FREQ_2 = 2011-12-31T11:01:13.500 -622.2161464691160000 RECEIVE_FREQ_2 = 2011-12-31T11:01:14.500 -622.5826873779300000 RECEIVE_FREQ_2 = 2011-12-31T11:01:15.500 -622.9525976181030000 RECEIVE_FREQ_2 = 2011-12-31T11:01:16.500 -623.3118839263920000 RECEIVE_FREQ_2 = 2011-12-31T11:01:17.500 -623.6750936508180000 RECEIVE_FREQ_2 = 2011-12-31T11:01:18.500 -624.0396423339840000 RECEIVE_FREQ_2 = 2011-12-31T11:01:19.500 -624.4049129486080000 RECEIVE_FREQ_2 = 2011-12-31T11:01:20.500 -624.7674140930180000 RECEIVE_FREQ_2 = 2011-12-31T11:01:21.500 -625.1304645538330000 RECEIVE_FREQ_2 = 2011-12-31T11:01:22.500 -625.4884147644040000 RECEIVE_FREQ_2 = 2011-12-31T11:01:23.500 -625.8535079956050000 RECEIVE_FREQ_2 = 2011-12-31T11:01:24.500 -626.2242870330810000 RECEIVE_FREQ_2 = 2011-12-31T11:01:25.500 -626.5828752517700000 RECEIVE_FREQ_2 = 2011-12-31T11:01:26.500 -626.9429378509520000 RECEIVE_FREQ_2 = 2011-12-31T11:01:27.500 -627.3045425415040000 RECEIVE_FREQ_2 = 2011-12-31T11:01:28.500 -627.6667737960820000 RECEIVE_FREQ_2 = 2011-12-31T11:01:29.500 -628.0395746231080000 RECEIVE_FREQ_2 = 2011-12-31T11:01:30.500 -628.4005365371700000 RECEIVE_FREQ_2 = 2011-12-31T11:01:31.500 -628.7643394470210000 RECEIVE_FREQ_2 = 2011-12-31T11:01:32.500 -629.1282300949100000 RECEIVE_FREQ_2 = 2011-12-31T11:01:33.500 -629.4926500320430000 RECEIVE_FREQ_2 = 2011-12-31T11:01:34.500 -629.8575220108030000 RECEIVE_FREQ_2 = 2011-12-31T11:01:35.500 -630.2214651107790000 RECEIVE_FREQ_2 = 2011-12-31T11:01:36.500 -630.5788087844850000 RECEIVE_FREQ_2 = 2011-12-31T11:01:37.500 -630.9397192001340000 RECEIVE_FREQ_2 = 2011-12-31T11:01:38.500 -631.3022909164430000 RECEIVE_FREQ_2 = 2011-12-31T11:01:39.500 -631.6689815521240000 RECEIVE_FREQ_2 = 2011-12-31T11:01:40.500 -632.0295972824100000 RECEIVE_FREQ_2 = 2011-12-31T11:01:41.500 -632.3938474655150000 RECEIVE_FREQ_2 = 2011-12-31T11:01:42.500 -632.7569370269780000 RECEIVE_FREQ_2 = 2011-12-31T11:01:43.500 -633.1162242889400000 RECEIVE_FREQ_2 = 2011-12-31T11:01:44.500 -633.4821653366090000 RECEIVE_FREQ_2 = 2011-12-31T11:01:45.500 -633.8473587036130000 RECEIVE_FREQ_2 = 2011-12-31T11:01:46.500 -634.2085933685300000 RECEIVE_FREQ_2 = 2011-12-31T11:01:47.500 -634.5634088516240000 RECEIVE_FREQ_2 = 2011-12-31T11:01:48.500 -634.9304513931270000 RECEIVE_FREQ_2 = 2011-12-31T11:01:49.500 -635.2864418029790000 RECEIVE_FREQ_2 = 2011-12-31T11:01:50.500 -635.6501531600950000 RECEIVE_FREQ_2 = 2011-12-31T11:01:51.500 -636.0125913620000000 RECEIVE_FREQ_2 = 2011-12-31T11:01:52.500 -636.3723144531250000 RECEIVE_FREQ_2 = 2011-12-31T11:01:53.500 -636.7378892898560000 RECEIVE_FREQ_2 = 2011-12-31T11:01:54.500 -637.0987472534180000 RECEIVE_FREQ_2 = 2011-12-31T11:01:55.500 -637.4577198028560000 RECEIVE_FREQ_2 = 2011-12-31T11:01:56.500 -637.8281383514400000 RECEIVE_FREQ_2 = 2011-12-31T11:01:57.500 -638.1879739761350000 RECEIVE_FREQ_2 = 2011-12-31T11:01:58.500 -638.5511894226070000 RECEIVE_FREQ_2 = 2011-12-31T11:01:59.500 -638.9073228836060000 RECEIVE_FREQ_2 = 2011-12-31T11:02:00.500 -639.2727918624880000 RECEIVE_FREQ_2 = 2011-12-31T11:02:01.500 -639.6327791213990000 RECEIVE_FREQ_2 = 2011-12-31T11:02:02.500 -640.0020303726200000 RECEIVE_FREQ_2 = 2011-12-31T11:02:03.500 -640.3624591827390000 RECEIVE_FREQ_2 = 2011-12-31T11:02:04.500 -640.7185449600220000 RECEIVE_FREQ_2 = 2011-12-31T11:02:05.500 -641.0858020782470000 RECEIVE_FREQ_2 = 2011-12-31T11:02:06.500 -641.4375638961790000 RECEIVE_FREQ_2 = 2011-12-31T11:02:07.500 -641.8078546524050000 RECEIVE_FREQ_2 = 2011-12-31T11:02:08.500 -642.1653718948360000 RECEIVE_FREQ_2 = 2011-12-31T11:02:09.500 -642.5311679840090000 RECEIVE_FREQ_2 = 2011-12-31T11:02:10.500 -642.8937511444090000 RECEIVE_FREQ_2 = 2011-12-31T11:02:11.500 -643.2508687973020000 RECEIVE_FREQ_2 = 2011-12-31T11:02:12.500 -643.6136407852170000 RECEIVE_FREQ_2 = 2011-12-31T11:02:13.500 -643.9723596572880000 RECEIVE_FREQ_2 = 2011-12-31T11:02:14.500 -644.3383617401120000 RECEIVE_FREQ_2 = 2011-12-31T11:02:15.500 -644.7020835876460000 RECEIVE_FREQ_2 = 2011-12-31T11:02:16.500 -645.0655679702760000 RECEIVE_FREQ_2 = 2011-12-31T11:02:17.500 -645.4149484634400000 RECEIVE_FREQ_2 = 2011-12-31T11:02:18.500 -645.7756681442260000 RECEIVE_FREQ_2 = 2011-12-31T11:02:19.500 -646.1392087936400000 RECEIVE_FREQ_2 = 2011-12-31T11:02:20.500 -646.5023422241210000 RECEIVE_FREQ_2 = 2011-12-31T11:02:21.500 -646.8693428039550000 RECEIVE_FREQ_2 = 2011-12-31T11:02:22.500 -647.2216320037840000 RECEIVE_FREQ_2 = 2011-12-31T11:02:23.500 -647.5858163833620000 RECEIVE_FREQ_2 = 2011-12-31T11:02:24.500 -647.9480495452880000 RECEIVE_FREQ_2 = 2011-12-31T11:02:25.500 -648.3082418441770000 RECEIVE_FREQ_2 = 2011-12-31T11:02:26.500 -648.6641387939450000 RECEIVE_FREQ_2 = 2011-12-31T11:02:27.500 -649.0218095779420000 RECEIVE_FREQ_2 = 2011-12-31T11:02:28.500 -649.3813991546630000 RECEIVE_FREQ_2 = 2011-12-31T11:02:29.500 -649.7443046569820000 RECEIVE_FREQ_2 = 2011-12-31T11:02:30.500 -650.1090116500850000 RECEIVE_FREQ_2 = 2011-12-31T11:02:31.500 -650.4712896347050000 RECEIVE_FREQ_2 = 2011-12-31T11:02:32.500 -650.8260860443120000 RECEIVE_FREQ_2 = 2011-12-31T11:02:33.500 -651.1782455444340000 RECEIVE_FREQ_2 = 2011-12-31T11:02:34.500 -651.5411739349370000 RECEIVE_FREQ_2 = 2011-12-31T11:02:35.500 -651.9068231582640000 RECEIVE_FREQ_2 = 2011-12-31T11:02:36.500 -652.2667293548580000 RECEIVE_FREQ_2 = 2011-12-31T11:02:37.500 -652.6318454742430000 RECEIVE_FREQ_2 = 2011-12-31T11:02:38.500 -652.9940099716190000 RECEIVE_FREQ_2 = 2011-12-31T11:02:39.500 -653.3433923721310000 RECEIVE_FREQ_2 = 2011-12-31T11:02:40.500 -653.7028894424440000 RECEIVE_FREQ_2 = 2011-12-31T11:02:41.500 -654.0630302429200000 RECEIVE_FREQ_2 = 2011-12-31T11:02:42.500 -654.4269399642940000 RECEIVE_FREQ_2 = 2011-12-31T11:02:43.500 -654.7826519012450000 RECEIVE_FREQ_2 = 2011-12-31T11:02:44.500 -655.1435165405270000 RECEIVE_FREQ_2 = 2011-12-31T11:02:45.500 -655.5031719207760000 RECEIVE_FREQ_2 = 2011-12-31T11:02:46.500 -655.8627862930300000 RECEIVE_FREQ_2 = 2011-12-31T11:02:47.500 -656.2258520126340000 RECEIVE_FREQ_2 = 2011-12-31T11:02:48.500 -656.5815191268920000 RECEIVE_FREQ_2 = 2011-12-31T11:02:49.500 -656.9394645690920000 RECEIVE_FREQ_2 = 2011-12-31T11:02:50.500 -657.3077058792110000 RECEIVE_FREQ_2 = 2011-12-31T11:02:51.500 -657.6664304733280000 RECEIVE_FREQ_2 = 2011-12-31T11:02:52.500 -658.0240182876590000 RECEIVE_FREQ_2 = 2011-12-31T11:02:53.500 -658.3831424713130000 RECEIVE_FREQ_2 = 2011-12-31T11:02:54.500 -658.7499742507930000 RECEIVE_FREQ_2 = 2011-12-31T11:02:55.500 -659.1023044586180000 RECEIVE_FREQ_2 = 2011-12-31T11:02:56.500 -659.4606714248660000 RECEIVE_FREQ_2 = 2011-12-31T11:02:57.500 -659.8230686187740000 RECEIVE_FREQ_2 = 2011-12-31T11:02:58.500 -660.1755828857420000 RECEIVE_FREQ_2 = 2011-12-31T11:02:59.500 -660.5394525527950000 RECEIVE_FREQ_2 = 2011-12-31T11:03:00.500 -660.8991222381590000 RECEIVE_FREQ_2 = 2011-12-31T11:03:01.500 -661.2543754577640000 RECEIVE_FREQ_2 = 2011-12-31T11:03:02.500 -661.6177406311040000 RECEIVE_FREQ_2 = 2011-12-31T11:03:03.500 -661.9725933074950000 RECEIVE_FREQ_2 = 2011-12-31T11:03:04.500 -662.3234539031980000 RECEIVE_FREQ_2 = 2011-12-31T11:03:05.500 -662.6898088455200000 RECEIVE_FREQ_2 = 2011-12-31T11:03:06.500 -663.0491762161250000 RECEIVE_FREQ_2 = 2011-12-31T11:03:07.500 -663.4026298522950000 RECEIVE_FREQ_2 = 2011-12-31T11:03:08.500 -663.7718200683590000 RECEIVE_FREQ_2 = 2011-12-31T11:03:09.500 -664.1265563964840000 RECEIVE_FREQ_2 = 2011-12-31T11:03:10.500 -664.4796018600460000 RECEIVE_FREQ_2 = 2011-12-31T11:03:11.500 -664.8468036651610000 RECEIVE_FREQ_2 = 2011-12-31T11:03:12.500 -665.1986780166630000 RECEIVE_FREQ_2 = 2011-12-31T11:03:13.500 -665.5548763275150000 RECEIVE_FREQ_2 = 2011-12-31T11:03:14.500 -665.9226255416870000 RECEIVE_FREQ_2 = 2011-12-31T11:03:15.500 -666.2858037948610000 RECEIVE_FREQ_2 = 2011-12-31T11:03:16.500 -666.6458702087400000 RECEIVE_FREQ_2 = 2011-12-31T11:03:17.500 -666.9953842163090000 RECEIVE_FREQ_2 = 2011-12-31T11:03:18.500 -667.3590831756590000 RECEIVE_FREQ_2 = 2011-12-31T11:03:19.500 -667.7088603973390000 RECEIVE_FREQ_2 = 2011-12-31T11:03:20.500 -668.0681610107420000 RECEIVE_FREQ_2 = 2011-12-31T11:03:21.500 -668.4266595840450000 RECEIVE_FREQ_2 = 2011-12-31T11:03:22.500 -668.7774906158450000 RECEIVE_FREQ_2 = 2011-12-31T11:03:23.500 -669.1408901214600000 RECEIVE_FREQ_2 = 2011-12-31T11:03:24.500 -669.5052356719970000 RECEIVE_FREQ_2 = 2011-12-31T11:03:25.500 -669.8577375411990000 RECEIVE_FREQ_2 = 2011-12-31T11:03:26.500 -670.2218313217160000 RECEIVE_FREQ_2 = 2011-12-31T11:03:27.500 -670.5753965377810000 RECEIVE_FREQ_2 = 2011-12-31T11:03:28.500 -670.9344835281370000 RECEIVE_FREQ_2 = 2011-12-31T11:03:29.500 -671.2965965271000000 RECEIVE_FREQ_2 = 2011-12-31T11:03:30.500 -671.6476898193360000 RECEIVE_FREQ_2 = 2011-12-31T11:03:31.500 -672.0015821456910000 RECEIVE_FREQ_2 = 2011-12-31T11:03:32.500 -672.3596696853640000 RECEIVE_FREQ_2 = 2011-12-31T11:03:33.500 -672.7208633422850000 RECEIVE_FREQ_2 = 2011-12-31T11:03:34.500 -673.0800657272340000 RECEIVE_FREQ_2 = 2011-12-31T11:03:35.500 -673.4374713897710000 RECEIVE_FREQ_2 = 2011-12-31T11:03:36.500 -673.8009595870970000 RECEIVE_FREQ_2 = 2011-12-31T11:03:37.500 -674.1571950912480000 RECEIVE_FREQ_2 = 2011-12-31T11:03:38.500 -674.5176258087160000 RECEIVE_FREQ_2 = 2011-12-31T11:03:39.500 -674.8653535842900000 RECEIVE_FREQ_2 = 2011-12-31T11:03:40.500 -675.2152652740480000 RECEIVE_FREQ_2 = 2011-12-31T11:03:41.500 -675.5733232498170000 RECEIVE_FREQ_2 = 2011-12-31T11:03:42.500 -675.9444026947020000 RECEIVE_FREQ_2 = 2011-12-31T11:03:43.500 -676.2914218902590000 RECEIVE_FREQ_2 = 2011-12-31T11:03:44.500 -676.6469764709470000 RECEIVE_FREQ_2 = 2011-12-31T11:03:45.500 -677.0110769271850000 RECEIVE_FREQ_2 = 2011-12-31T11:03:46.500 -677.3645677566530000 RECEIVE_FREQ_2 = 2011-12-31T11:03:47.500 -677.7203531265260000 RECEIVE_FREQ_2 = 2011-12-31T11:03:48.500 -678.0796594619750000 RECEIVE_FREQ_2 = 2011-12-31T11:03:49.500 -678.4362163543700000 RECEIVE_FREQ_2 = 2011-12-31T11:03:50.500 -678.7934370040890000 RECEIVE_FREQ_2 = 2011-12-31T11:03:51.500 -679.1481685638430000 RECEIVE_FREQ_2 = 2011-12-31T11:03:52.500 -679.5089492797850000 RECEIVE_FREQ_2 = 2011-12-31T11:03:53.500 -679.8617801666260000 RECEIVE_FREQ_2 = 2011-12-31T11:03:54.500 -680.2137193679810000 RECEIVE_FREQ_2 = 2011-12-31T11:03:55.500 -680.5747747421260000 RECEIVE_FREQ_2 = 2011-12-31T11:03:56.500 -680.9291009902950000 RECEIVE_FREQ_2 = 2011-12-31T11:03:57.500 -681.2862052917480000 RECEIVE_FREQ_2 = 2011-12-31T11:03:58.500 -681.6488771438600000 RECEIVE_FREQ_2 = 2011-12-31T11:03:59.500 -682.0015449523930000 RECEIVE_FREQ_2 = 2011-12-31T11:04:00.500 -682.3499412536620000 RECEIVE_FREQ_2 = 2011-12-31T11:04:01.500 -682.7048416137700000 RECEIVE_FREQ_2 = 2011-12-31T11:04:02.500 -683.0634202957150000 RECEIVE_FREQ_2 = 2011-12-31T11:04:03.500 -683.4239845275880000 RECEIVE_FREQ_2 = 2011-12-31T11:04:04.500 -683.7831945419310000 RECEIVE_FREQ_2 = 2011-12-31T11:04:05.500 -684.1346702575680000 RECEIVE_FREQ_2 = 2011-12-31T11:04:06.500 -684.4946365356450000 RECEIVE_FREQ_2 = 2011-12-31T11:04:07.500 -684.8463363647460000 RECEIVE_FREQ_2 = 2011-12-31T11:04:08.500 -685.2014217376710000 RECEIVE_FREQ_2 = 2011-12-31T11:04:09.500 -685.5571384429930000 RECEIVE_FREQ_2 = 2011-12-31T11:04:10.500 -685.9116735458370000 RECEIVE_FREQ_2 = 2011-12-31T11:04:11.500 -686.2737751007080000 RECEIVE_FREQ_2 = 2011-12-31T11:04:12.500 -686.6279153823850000 RECEIVE_FREQ_2 = 2011-12-31T11:04:13.500 -686.9824161529540000 RECEIVE_FREQ_2 = 2011-12-31T11:04:14.500 -687.3296728134160000 RECEIVE_FREQ_2 = 2011-12-31T11:04:15.500 -687.6922254562380000 RECEIVE_FREQ_2 = 2011-12-31T11:04:16.500 -688.0487833023070000 RECEIVE_FREQ_2 = 2011-12-31T11:04:17.500 -688.4049739837650000 RECEIVE_FREQ_2 = 2011-12-31T11:04:18.500 -688.7684288024900000 RECEIVE_FREQ_2 = 2011-12-31T11:04:19.500 -689.1203508377080000 RECEIVE_FREQ_2 = 2011-12-31T11:04:20.500 -689.4693250656130000 RECEIVE_FREQ_2 = 2011-12-31T11:04:21.500 -689.8220710754390000 RECEIVE_FREQ_2 = 2011-12-31T11:04:22.500 -690.1810264587400000 RECEIVE_FREQ_2 = 2011-12-31T11:04:23.500 -690.5364980697630000 RECEIVE_FREQ_2 = 2011-12-31T11:04:24.500 -690.8896169662480000 RECEIVE_FREQ_2 = 2011-12-31T11:04:25.500 -691.2463188171390000 RECEIVE_FREQ_2 = 2011-12-31T11:04:26.500 -691.6001758575440000 RECEIVE_FREQ_2 = 2011-12-31T11:04:27.500 -691.9539957046510000 RECEIVE_FREQ_2 = 2011-12-31T11:04:28.500 -692.3083953857420000 RECEIVE_FREQ_2 = 2011-12-31T11:04:29.500 -692.6629743576050000 RECEIVE_FREQ_2 = 2011-12-31T11:04:30.500 -693.0116701126100000 RECEIVE_FREQ_2 = 2011-12-31T11:04:31.500 -693.3732242584230000 RECEIVE_FREQ_2 = 2011-12-31T11:04:32.500 -693.7334966659550000 RECEIVE_FREQ_2 = 2011-12-31T11:04:33.500 -694.0822296142580000 RECEIVE_FREQ_2 = 2011-12-31T11:04:34.500 -694.4377708435060000 RECEIVE_FREQ_2 = 2011-12-31T11:04:35.500 -694.7924661636350000 RECEIVE_FREQ_2 = 2011-12-31T11:04:36.500 -695.1496572494510000 RECEIVE_FREQ_2 = 2011-12-31T11:04:37.500 -695.4988346099850000 RECEIVE_FREQ_2 = 2011-12-31T11:04:38.500 -695.8566856384280000 RECEIVE_FREQ_2 = 2011-12-31T11:04:39.500 -696.2146654129030000 RECEIVE_FREQ_2 = 2011-12-31T11:04:40.500 -696.5650634765620000 RECEIVE_FREQ_2 = 2011-12-31T11:04:41.500 -696.9193296432500000 RECEIVE_FREQ_2 = 2011-12-31T11:04:42.500 -697.2737989425660000 RECEIVE_FREQ_2 = 2011-12-31T11:04:43.500 -697.6306982040410000 RECEIVE_FREQ_2 = 2011-12-31T11:04:44.500 -697.9869108200070000 RECEIVE_FREQ_2 = 2011-12-31T11:04:45.500 -698.3318653106690000 RECEIVE_FREQ_2 = 2011-12-31T11:04:46.500 -698.6867923736570000 RECEIVE_FREQ_2 = 2011-12-31T11:04:47.500 -699.0489950180050000 RECEIVE_FREQ_2 = 2011-12-31T11:04:48.500 -699.3987522125240000 RECEIVE_FREQ_2 = 2011-12-31T11:04:49.500 -699.7549428939820000 RECEIVE_FREQ_2 = 2011-12-31T11:04:50.500 -700.1163072586060000 RECEIVE_FREQ_2 = 2011-12-31T11:04:51.500 -700.4693326950070000 RECEIVE_FREQ_2 = 2011-12-31T11:04:52.500 -700.8075504302980000 RECEIVE_FREQ_2 = 2011-12-31T11:04:53.500 -701.1657600402830000 RECEIVE_FREQ_2 = 2011-12-31T11:04:54.500 -701.5203876495360000 RECEIVE_FREQ_2 = 2011-12-31T11:04:55.500 -701.8740587234500000 RECEIVE_FREQ_2 = 2011-12-31T11:04:56.500 -702.2321252822880000 RECEIVE_FREQ_2 = 2011-12-31T11:04:57.500 -702.5794162750240000 RECEIVE_FREQ_2 = 2011-12-31T11:04:58.500 -702.9429140090940000 RECEIVE_FREQ_2 = 2011-12-31T11:04:59.500 -703.2868404388430000 RECEIVE_FREQ_2 = 2011-12-31T11:05:00.500 -703.6462497711180000 RECEIVE_FREQ_2 = 2011-12-31T11:05:01.500 -703.9968681335450000 RECEIVE_FREQ_2 = 2011-12-31T11:05:02.500 -704.3504037857060000 RECEIVE_FREQ_2 = 2011-12-31T11:05:03.500 -704.7058506011960000 RECEIVE_FREQ_2 = 2011-12-31T11:05:04.500 -705.0629968643190000 RECEIVE_FREQ_2 = 2011-12-31T11:05:05.500 -705.4111728668210000 RECEIVE_FREQ_2 = 2011-12-31T11:05:06.500 -705.7600240707400000 RECEIVE_FREQ_2 = 2011-12-31T11:05:07.500 -706.1195974349980000 RECEIVE_FREQ_2 = 2011-12-31T11:05:08.500 -706.4660682678220000 RECEIVE_FREQ_2 = 2011-12-31T11:05:09.500 -706.8270530700680000 RECEIVE_FREQ_2 = 2011-12-31T11:05:10.500 -707.1803369522090000 RECEIVE_FREQ_2 = 2011-12-31T11:05:11.500 -707.5316190719600000 RECEIVE_FREQ_2 = 2011-12-31T11:05:12.500 -707.8853874206540000 RECEIVE_FREQ_2 = 2011-12-31T11:05:13.500 -708.2336215972900000 RECEIVE_FREQ_2 = 2011-12-31T11:05:14.500 -708.5883951187130000 RECEIVE_FREQ_2 = 2011-12-31T11:05:15.500 -708.9438285827640000 RECEIVE_FREQ_2 = 2011-12-31T11:05:16.500 -709.3033885955810000 RECEIVE_FREQ_2 = 2011-12-31T11:05:17.500 -709.6474323272710000 RECEIVE_FREQ_2 = 2011-12-31T11:05:18.500 -710.0028448104860000 RECEIVE_FREQ_2 = 2011-12-31T11:05:19.500 -710.3537206649780000 RECEIVE_FREQ_2 = 2011-12-31T11:05:20.500 -710.7065124511720000 RECEIVE_FREQ_2 = 2011-12-31T11:05:21.500 -711.0645055770870000 RECEIVE_FREQ_2 = 2011-12-31T11:05:22.500 -711.4102678298950000 RECEIVE_FREQ_2 = 2011-12-31T11:05:23.500 -711.7630920410160000 RECEIVE_FREQ_2 = 2011-12-31T11:05:24.500 -712.1109104156490000 RECEIVE_FREQ_2 = 2011-12-31T11:05:25.500 -712.4677228927610000 RECEIVE_FREQ_2 = 2011-12-31T11:05:26.500 -712.8200397491460000 RECEIVE_FREQ_2 = 2011-12-31T11:05:27.500 -713.1712837219240000 RECEIVE_FREQ_2 = 2011-12-31T11:05:28.500 -713.5220441818240000 RECEIVE_FREQ_2 = 2011-12-31T11:05:29.500 -713.8780584335330000 RECEIVE_FREQ_2 = 2011-12-31T11:05:30.500 -714.2352762222290000 RECEIVE_FREQ_2 = 2011-12-31T11:05:31.500 -714.5789957046510000 RECEIVE_FREQ_2 = 2011-12-31T11:05:32.500 -714.9314365386960000 RECEIVE_FREQ_2 = 2011-12-31T11:05:33.500 -715.2797889709470000 RECEIVE_FREQ_2 = 2011-12-31T11:05:34.500 -715.6338872909550000 RECEIVE_FREQ_2 = 2011-12-31T11:05:35.500 -715.9880590438840000 RECEIVE_FREQ_2 = 2011-12-31T11:05:36.500 -716.3464183807370000 RECEIVE_FREQ_2 = 2011-12-31T11:05:37.500 -716.6939821243290000 RECEIVE_FREQ_2 = 2011-12-31T11:05:38.500 -717.0487527847290000 RECEIVE_FREQ_2 = 2011-12-31T11:05:39.500 -717.3991727828980000 RECEIVE_FREQ_2 = 2011-12-31T11:05:40.500 -717.7526464462280000 RECEIVE_FREQ_2 = 2011-12-31T11:05:41.500 -718.0959930419920000 RECEIVE_FREQ_2 = 2011-12-31T11:05:42.500 -718.4532804489140000 RECEIVE_FREQ_2 = 2011-12-31T11:05:43.500 -718.8044366836550000 RECEIVE_FREQ_2 = 2011-12-31T11:05:44.500 -719.1535177230830000 RECEIVE_FREQ_2 = 2011-12-31T11:05:45.500 -719.5052556991580000 RECEIVE_FREQ_2 = 2011-12-31T11:05:46.500 -719.8585176467900000 RECEIVE_FREQ_2 = 2011-12-31T11:05:47.500 -720.2088842391970000 RECEIVE_FREQ_2 = 2011-12-31T11:05:48.500 -720.5621776580810000 RECEIVE_FREQ_2 = 2011-12-31T11:05:49.500 -720.9112253189090000 RECEIVE_FREQ_2 = 2011-12-31T11:05:50.500 -721.2651357650760000 RECEIVE_FREQ_2 = 2011-12-31T11:05:51.500 -721.6143980026250000 RECEIVE_FREQ_2 = 2011-12-31T11:05:52.500 -721.9684658050540000 RECEIVE_FREQ_2 = 2011-12-31T11:05:53.500 -722.3262367248540000 RECEIVE_FREQ_2 = 2011-12-31T11:05:54.500 -722.6760683059690000 RECEIVE_FREQ_2 = 2011-12-31T11:05:55.500 -723.0231676101680000 RECEIVE_FREQ_2 = 2011-12-31T11:05:56.500 -723.3723249435420000 RECEIVE_FREQ_2 = 2011-12-31T11:05:57.500 -723.7254524230960000 RECEIVE_FREQ_2 = 2011-12-31T11:05:58.500 -724.0720853805540000 RECEIVE_FREQ_2 = 2011-12-31T11:05:59.500 -724.4223146438600000 RECEIVE_FREQ_2 = 2011-12-31T11:06:00.500 -724.7786464691160000 RECEIVE_FREQ_2 = 2011-12-31T11:06:01.500 -725.1286115646360000 RECEIVE_FREQ_2 = 2011-12-31T11:06:02.500 -725.4752235412600000 RECEIVE_FREQ_2 = 2011-12-31T11:06:03.500 -725.8242273330690000 RECEIVE_FREQ_2 = 2011-12-31T11:06:04.500 -726.1798791885380000 RECEIVE_FREQ_2 = 2011-12-31T11:06:05.500 -726.5350475311280000 RECEIVE_FREQ_2 = 2011-12-31T11:06:06.500 -726.8778095245360000 RECEIVE_FREQ_2 = 2011-12-31T11:06:07.500 -727.2284994125370000 RECEIVE_FREQ_2 = 2011-12-31T11:06:08.500 -727.5763902664180000 RECEIVE_FREQ_2 = 2011-12-31T11:06:09.500 -727.9303350448610000 RECEIVE_FREQ_2 = 2011-12-31T11:06:10.500 -728.2801713943480000 RECEIVE_FREQ_2 = 2011-12-31T11:06:11.500 -728.6286087036130000 RECEIVE_FREQ_2 = 2011-12-31T11:06:12.500 -728.9772949218750000 RECEIVE_FREQ_2 = 2011-12-31T11:06:13.500 -729.3310747146610000 RECEIVE_FREQ_2 = 2011-12-31T11:06:14.500 -729.6831054687500000 RECEIVE_FREQ_2 = 2011-12-31T11:06:15.500 -730.0306024551390000 RECEIVE_FREQ_2 = 2011-12-31T11:06:16.500 -730.3828573226930000 RECEIVE_FREQ_2 = 2011-12-31T11:06:17.500 -730.7318115234380000 RECEIVE_FREQ_2 = 2011-12-31T11:06:18.500 -731.0849332809450000 RECEIVE_FREQ_2 = 2011-12-31T11:06:19.500 -731.4240894317630000 RECEIVE_FREQ_2 = 2011-12-31T11:06:20.500 -731.7818021774290000 RECEIVE_FREQ_2 = 2011-12-31T11:06:21.500 -732.1394405364990000 RECEIVE_FREQ_2 = 2011-12-31T11:06:22.500 -732.4862508773800000 RECEIVE_FREQ_2 = 2011-12-31T11:06:23.500 -732.8294057846070000 RECEIVE_FREQ_2 = 2011-12-31T11:06:24.500 -733.1750364303590000 RECEIVE_FREQ_2 = 2011-12-31T11:06:25.500 -733.5248537063600000 RECEIVE_FREQ_2 = 2011-12-31T11:06:26.500 -733.8787403106690000 RECEIVE_FREQ_2 = 2011-12-31T11:06:27.500 -734.2326517105100000 RECEIVE_FREQ_2 = 2011-12-31T11:06:28.500 -734.5773811340330000 RECEIVE_FREQ_2 = 2011-12-31T11:06:29.500 -734.9243812561040000 RECEIVE_FREQ_2 = 2011-12-31T11:06:30.500 -735.2802753448490000 RECEIVE_FREQ_2 = 2011-12-31T11:06:31.500 -735.6272516250610000 RECEIVE_FREQ_2 = 2011-12-31T11:06:32.500 -735.9729833602910000 RECEIVE_FREQ_2 = 2011-12-31T11:06:33.500 -736.3293552398680000 RECEIVE_FREQ_2 = 2011-12-31T11:06:34.500 -736.6746864318850000 RECEIVE_FREQ_2 = 2011-12-31T11:06:35.500 -737.0275611877440000 RECEIVE_FREQ_2 = 2011-12-31T11:06:36.500 -737.3709897995000000 RECEIVE_FREQ_2 = 2011-12-31T11:06:37.500 -737.7150411605830000 RECEIVE_FREQ_2 = 2011-12-31T11:06:38.500 -738.0643243789670000 RECEIVE_FREQ_2 = 2011-12-31T11:06:39.500 -738.4158964157100000 RECEIVE_FREQ_2 = 2011-12-31T11:06:40.500 -738.7610301971440000 RECEIVE_FREQ_2 = 2011-12-31T11:06:41.500 -739.1165075302120000 RECEIVE_FREQ_2 = 2011-12-31T11:06:42.500 -739.4636211395260000 RECEIVE_FREQ_2 = 2011-12-31T11:06:43.500 -739.8145904541020000 RECEIVE_FREQ_2 = 2011-12-31T11:06:44.500 -740.1537351608280000 RECEIVE_FREQ_2 = 2011-12-31T11:06:45.500 -740.5165348052980000 RECEIVE_FREQ_2 = 2011-12-31T11:06:46.500 -740.8557472229000000 RECEIVE_FREQ_2 = 2011-12-31T11:06:47.500 -741.2102851867680000 RECEIVE_FREQ_2 = 2011-12-31T11:06:48.500 -741.5577993392940000 RECEIVE_FREQ_2 = 2011-12-31T11:06:49.500 -741.9098978042600000 RECEIVE_FREQ_2 = 2011-12-31T11:06:50.500 -742.2507619857790000 RECEIVE_FREQ_2 = 2011-12-31T11:06:51.500 -742.5913906097410000 RECEIVE_FREQ_2 = 2011-12-31T11:06:52.500 -742.9496231079100000 RECEIVE_FREQ_2 = 2011-12-31T11:06:53.500 -743.2930784225460000 RECEIVE_FREQ_2 = 2011-12-31T11:06:54.500 -743.6472110748290000 RECEIVE_FREQ_2 = 2011-12-31T11:06:55.500 -743.9932355880740000 RECEIVE_FREQ_2 = 2011-12-31T11:06:56.500 -744.3402175903320000 RECEIVE_FREQ_2 = 2011-12-31T11:06:57.500 -744.6879568099980000 RECEIVE_FREQ_2 = 2011-12-31T11:06:58.500 -745.0403738021850000 RECEIVE_FREQ_2 = 2011-12-31T11:06:59.500 -745.3885068893430000 RECEIVE_FREQ_2 = 2011-12-31T11:07:00.500 -745.7332820892330000 RECEIVE_FREQ_2 = 2011-12-31T11:07:01.500 -746.0860300064090000 RECEIVE_FREQ_2 = 2011-12-31T11:07:02.500 -746.4241676330570000 RECEIVE_FREQ_2 = 2011-12-31T11:07:03.500 -746.7718076705930000 RECEIVE_FREQ_2 = 2011-12-31T11:07:04.500 -747.1227321624760000 RECEIVE_FREQ_2 = 2011-12-31T11:07:05.500 -747.4795703887940000 RECEIVE_FREQ_2 = 2011-12-31T11:07:06.500 -747.8246164321900000 RECEIVE_FREQ_2 = 2011-12-31T11:07:07.500 -748.1657810211180000 RECEIVE_FREQ_2 = 2011-12-31T11:07:08.500 -748.5199317932130000 RECEIVE_FREQ_2 = 2011-12-31T11:07:09.500 -748.8655185699460000 RECEIVE_FREQ_2 = 2011-12-31T11:07:10.500 -749.2091846466060000 RECEIVE_FREQ_2 = 2011-12-31T11:07:11.500 -749.5597658157350000 RECEIVE_FREQ_2 = 2011-12-31T11:07:12.500 -749.9076938629150000 RECEIVE_FREQ_2 = 2011-12-31T11:07:13.500 -750.2548904418950000 RECEIVE_FREQ_2 = 2011-12-31T11:07:14.500 -750.5965948104860000 RECEIVE_FREQ_2 = 2011-12-31T11:07:15.500 -750.9398097991940000 RECEIVE_FREQ_2 = 2011-12-31T11:07:16.500 -751.2877178192140000 RECEIVE_FREQ_2 = 2011-12-31T11:07:17.500 -751.6385698318480000 RECEIVE_FREQ_2 = 2011-12-31T11:07:18.500 -751.9929952621460000 RECEIVE_FREQ_2 = 2011-12-31T11:07:19.500 -752.3408966064450000 RECEIVE_FREQ_2 = 2011-12-31T11:07:20.500 -752.6762275695800000 RECEIVE_FREQ_2 = 2011-12-31T11:07:21.500 -753.0306434631350000 RECEIVE_FREQ_2 = 2011-12-31T11:07:22.500 -753.3774452209470000 RECEIVE_FREQ_2 = 2011-12-31T11:07:23.500 -753.7230606079100000 RECEIVE_FREQ_2 = 2011-12-31T11:07:24.500 -754.0631284713750000 RECEIVE_FREQ_2 = 2011-12-31T11:07:25.500 -754.4232788085940000 RECEIVE_FREQ_2 = 2011-12-31T11:07:26.500 -754.7645425796510000 RECEIVE_FREQ_2 = 2011-12-31T11:07:27.500 -755.1100530624390000 RECEIVE_FREQ_2 = 2011-12-31T11:07:28.500 -755.4548006057740000 RECEIVE_FREQ_2 = 2011-12-31T11:07:29.500 -755.8046541213990000 RECEIVE_FREQ_2 = 2011-12-31T11:07:30.500 -756.1490068435670000 RECEIVE_FREQ_2 = 2011-12-31T11:07:31.500 -756.4962339401250000 RECEIVE_FREQ_2 = 2011-12-31T11:07:32.500 -756.8421401977540000 RECEIVE_FREQ_2 = 2011-12-31T11:07:33.500 -757.1921300888060000 RECEIVE_FREQ_2 = 2011-12-31T11:07:34.500 -757.5349092483520000 RECEIVE_FREQ_2 = 2011-12-31T11:07:35.500 -757.8795175552370000 RECEIVE_FREQ_2 = 2011-12-31T11:07:36.500 -758.2270307540890000 RECEIVE_FREQ_2 = 2011-12-31T11:07:37.500 -758.5795688629150000 RECEIVE_FREQ_2 = 2011-12-31T11:07:38.500 -758.9261226654050000 RECEIVE_FREQ_2 = 2011-12-31T11:07:39.500 -759.2747030258180000 RECEIVE_FREQ_2 = 2011-12-31T11:07:40.500 -759.6128616333010000 RECEIVE_FREQ_2 = 2011-12-31T11:07:41.500 -759.9678764343260000 RECEIVE_FREQ_2 = 2011-12-31T11:07:42.500 -760.3066310882570000 RECEIVE_FREQ_2 = 2011-12-31T11:07:43.500 -760.6570253372190000 RECEIVE_FREQ_2 = 2011-12-31T11:07:44.500 -761.0006542205810000 RECEIVE_FREQ_2 = 2011-12-31T11:07:45.500 -761.3459196090700000 RECEIVE_FREQ_2 = 2011-12-31T11:07:46.500 -761.6871433258060000 RECEIVE_FREQ_2 = 2011-12-31T11:07:47.500 -762.0308914184570000 RECEIVE_FREQ_2 = 2011-12-31T11:07:48.500 -762.3827610015870000 RECEIVE_FREQ_2 = 2011-12-31T11:07:49.500 -762.7295455932620000 RECEIVE_FREQ_2 = 2011-12-31T11:07:50.500 -763.0752077102660000 RECEIVE_FREQ_2 = 2011-12-31T11:07:51.500 -763.4182844161990000 RECEIVE_FREQ_2 = 2011-12-31T11:07:52.500 -763.7651262283330000 RECEIVE_FREQ_2 = 2011-12-31T11:07:53.500 -764.1162233352660000 RECEIVE_FREQ_2 = 2011-12-31T11:07:54.500 -764.4518995285030000 RECEIVE_FREQ_2 = 2011-12-31T11:07:55.500 -764.8053398132320000 RECEIVE_FREQ_2 = 2011-12-31T11:07:56.500 -765.1570358276370000 RECEIVE_FREQ_2 = 2011-12-31T11:07:57.500 -765.4980840682980000 RECEIVE_FREQ_2 = 2011-12-31T11:07:58.500 -765.8337831497190000 RECEIVE_FREQ_2 = 2011-12-31T11:07:59.500 -766.1856727600100000 RECEIVE_FREQ_2 = 2011-12-31T11:08:00.500 -766.5274524688720000 RECEIVE_FREQ_2 = 2011-12-31T11:08:01.500 -766.8696088790890000 RECEIVE_FREQ_2 = 2011-12-31T11:08:02.500 -767.2160692214970000 RECEIVE_FREQ_2 = 2011-12-31T11:08:03.500 -767.5603609085080000 RECEIVE_FREQ_2 = 2011-12-31T11:08:04.500 -767.9086694717410000 RECEIVE_FREQ_2 = 2011-12-31T11:08:05.500 -768.2537612915040000 RECEIVE_FREQ_2 = 2011-12-31T11:08:06.500 -768.5982751846310000 RECEIVE_FREQ_2 = 2011-12-31T11:08:07.500 -768.9395790100100000 RECEIVE_FREQ_2 = 2011-12-31T11:08:08.500 -769.2926902771000000 RECEIVE_FREQ_2 = 2011-12-31T11:08:09.500 -769.6326570510860000 RECEIVE_FREQ_2 = 2011-12-31T11:08:10.500 -769.9708385467530000 RECEIVE_FREQ_2 = 2011-12-31T11:08:11.500 -770.3233108520510000 RECEIVE_FREQ_2 = 2011-12-31T11:08:12.500 -770.6707134246830000 RECEIVE_FREQ_2 = 2011-12-31T11:08:13.500 -771.0132341384890000 RECEIVE_FREQ_2 = 2011-12-31T11:08:14.500 -771.3543567657470000 RECEIVE_FREQ_2 = 2011-12-31T11:08:15.500 -771.6940660476680000 RECEIVE_FREQ_2 = 2011-12-31T11:08:16.500 -772.0459280014040000 RECEIVE_FREQ_2 = 2011-12-31T11:08:17.500 -772.3910999298100000 RECEIVE_FREQ_2 = 2011-12-31T11:08:18.500 -772.7313194274900000 RECEIVE_FREQ_2 = 2011-12-31T11:08:19.500 -773.0799646377560000 RECEIVE_FREQ_2 = 2011-12-31T11:08:20.500 -773.4186763763430000 RECEIVE_FREQ_2 = 2011-12-31T11:08:21.500 -773.7723922729490000 RECEIVE_FREQ_2 = 2011-12-31T11:08:22.500 -774.1112852096560000 RECEIVE_FREQ_2 = 2011-12-31T11:08:23.500 -774.4536409378050000 RECEIVE_FREQ_2 = 2011-12-31T11:08:24.500 -774.7959423065190000 RECEIVE_FREQ_2 = 2011-12-31T11:08:25.500 -775.1448574066160000 RECEIVE_FREQ_2 = 2011-12-31T11:08:26.500 -775.4855270385740000 RECEIVE_FREQ_2 = 2011-12-31T11:08:27.500 -775.8268918991090000 RECEIVE_FREQ_2 = 2011-12-31T11:08:28.500 -776.1715641021730000 RECEIVE_FREQ_2 = 2011-12-31T11:08:29.500 -776.5145874023440000 RECEIVE_FREQ_2 = 2011-12-31T11:08:30.500 -776.8663730621340000 RECEIVE_FREQ_2 = 2011-12-31T11:08:31.500 -777.2061004638670000 RECEIVE_FREQ_2 = 2011-12-31T11:08:32.500 -777.5553674697880000 RECEIVE_FREQ_2 = 2011-12-31T11:08:33.500 -777.9043989181520000 RECEIVE_FREQ_2 = 2011-12-31T11:08:34.500 -778.2424526214600000 RECEIVE_FREQ_2 = 2011-12-31T11:08:35.500 -778.5837945938110000 RECEIVE_FREQ_2 = 2011-12-31T11:08:36.500 -778.9309186935420000 RECEIVE_FREQ_2 = 2011-12-31T11:08:37.500 -779.2604169845580000 RECEIVE_FREQ_2 = 2011-12-31T11:08:38.500 -779.6123237609860000 RECEIVE_FREQ_2 = 2011-12-31T11:08:39.500 -779.9570016860960000 RECEIVE_FREQ_2 = 2011-12-31T11:08:40.500 -780.2965755462650000 RECEIVE_FREQ_2 = 2011-12-31T11:08:41.500 -780.6356391906740000 RECEIVE_FREQ_2 = 2011-12-31T11:08:42.500 -780.9837799072270000 RECEIVE_FREQ_2 = 2011-12-31T11:08:43.500 -781.3268699646000000 RECEIVE_FREQ_2 = 2011-12-31T11:08:44.500 -781.6741685867310000 RECEIVE_FREQ_2 = 2011-12-31T11:08:45.500 -782.0160980224610000 RECEIVE_FREQ_2 = 2011-12-31T11:08:46.500 -782.3443470001220000 RECEIVE_FREQ_2 = 2011-12-31T11:08:47.500 -782.7016162872310000 RECEIVE_FREQ_2 = 2011-12-31T11:08:48.500 -783.0434160232540000 RECEIVE_FREQ_2 = 2011-12-31T11:08:49.500 -783.3884134292600000 RECEIVE_FREQ_2 = 2011-12-31T11:08:50.500 -783.7331180572510000 RECEIVE_FREQ_2 = 2011-12-31T11:08:51.500 -784.0693187713620000 RECEIVE_FREQ_2 = 2011-12-31T11:08:52.500 -784.4088926315310000 RECEIVE_FREQ_2 = 2011-12-31T11:08:53.500 -784.7613229751590000 RECEIVE_FREQ_2 = 2011-12-31T11:08:54.500 -785.1047286987300000 RECEIVE_FREQ_2 = 2011-12-31T11:08:55.500 -785.4506626129150000 RECEIVE_FREQ_2 = 2011-12-31T11:08:56.500 -785.7847995758060000 RECEIVE_FREQ_2 = 2011-12-31T11:08:57.500 -786.1329851150510000 RECEIVE_FREQ_2 = 2011-12-31T11:08:58.500 -786.4768362045290000 RECEIVE_FREQ_2 = 2011-12-31T11:08:59.500 -786.8061809539790000 RECEIVE_FREQ_2 = 2011-12-31T11:09:00.500 -787.1612806320190000 RECEIVE_FREQ_2 = 2011-12-31T11:09:01.500 -787.5055694580080000 RECEIVE_FREQ_2 = 2011-12-31T11:09:02.500 -787.8447513580320000 RECEIVE_FREQ_2 = 2011-12-31T11:09:03.500 -788.1807842254640000 RECEIVE_FREQ_2 = 2011-12-31T11:09:04.500 -788.5217523574830000 RECEIVE_FREQ_2 = 2011-12-31T11:09:05.500 -788.8689050674440000 RECEIVE_FREQ_2 = 2011-12-31T11:09:06.500 -789.2016124725340000 RECEIVE_FREQ_2 = 2011-12-31T11:09:07.500 -789.5420007705690000 RECEIVE_FREQ_2 = 2011-12-31T11:09:08.500 -789.8957643508910000 RECEIVE_FREQ_2 = 2011-12-31T11:09:09.500 -790.2361955642700000 RECEIVE_FREQ_2 = 2011-12-31T11:09:10.500 -790.5761499404910000 RECEIVE_FREQ_2 = 2011-12-31T11:09:11.500 -790.9111080169680000 RECEIVE_FREQ_2 = 2011-12-31T11:09:12.500 -791.2663154602050000 RECEIVE_FREQ_2 = 2011-12-31T11:09:13.500 -791.5967817306520000 RECEIVE_FREQ_2 = 2011-12-31T11:09:14.500 -791.9383182525630000 RECEIVE_FREQ_2 = 2011-12-31T11:09:15.500 -792.2793912887570000 RECEIVE_FREQ_2 = 2011-12-31T11:09:16.500 -792.6277265548710000 RECEIVE_FREQ_2 = 2011-12-31T11:09:17.500 -792.9651222229000000 RECEIVE_FREQ_2 = 2011-12-31T11:09:18.500 -793.3078136444090000 RECEIVE_FREQ_2 = 2011-12-31T11:09:19.500 -793.6443967819210000 RECEIVE_FREQ_2 = 2011-12-31T11:09:20.500 -793.9868927001950000 RECEIVE_FREQ_2 = 2011-12-31T11:09:21.500 -794.3317575454710000 RECEIVE_FREQ_2 = 2011-12-31T11:09:22.500 -794.6704292297360000 RECEIVE_FREQ_2 = 2011-12-31T11:09:23.500 -795.0149850845340000 RECEIVE_FREQ_2 = 2011-12-31T11:09:24.500 -795.3543395996090000 RECEIVE_FREQ_2 = 2011-12-31T11:09:25.500 -795.7005834579470000 RECEIVE_FREQ_2 = 2011-12-31T11:09:26.500 -796.0375623703000000 RECEIVE_FREQ_2 = 2011-12-31T11:09:27.500 -796.3834199905400000 RECEIVE_FREQ_2 = 2011-12-31T11:09:28.500 -796.7224369049070000 RECEIVE_FREQ_2 = 2011-12-31T11:09:29.500 -797.0645217895510000 RECEIVE_FREQ_2 = 2011-12-31T11:09:30.500 -797.4031572341920000 RECEIVE_FREQ_2 = 2011-12-31T11:09:31.500 -797.7469930648800000 RECEIVE_FREQ_2 = 2011-12-31T11:09:32.500 -798.0851354599000000 RECEIVE_FREQ_2 = 2011-12-31T11:09:33.500 -798.4279794692990000 RECEIVE_FREQ_2 = 2011-12-31T11:09:34.500 -798.7777156829830000 RECEIVE_FREQ_2 = 2011-12-31T11:09:35.500 -799.1076431274410000 RECEIVE_FREQ_2 = 2011-12-31T11:09:36.500 -799.4482145309450000 RECEIVE_FREQ_2 = 2011-12-31T11:09:37.500 -799.7950296401980000 RECEIVE_FREQ_2 = 2011-12-31T11:09:38.500 -800.1350936889650000 RECEIVE_FREQ_2 = 2011-12-31T11:09:39.500 -800.4762315750120000 RECEIVE_FREQ_2 = 2011-12-31T11:09:40.500 -800.8107175827030000 RECEIVE_FREQ_2 = 2011-12-31T11:09:41.500 -801.1559534072880000 RECEIVE_FREQ_2 = 2011-12-31T11:09:42.500 -801.4914360046390000 RECEIVE_FREQ_2 = 2011-12-31T11:09:43.500 -801.8331089019780000 RECEIVE_FREQ_2 = 2011-12-31T11:09:44.500 -802.1681165695190000 RECEIVE_FREQ_2 = 2011-12-31T11:09:45.500 -802.5083532333370000 RECEIVE_FREQ_2 = 2011-12-31T11:09:46.500 -802.8531599044800000 RECEIVE_FREQ_2 = 2011-12-31T11:09:47.500 -803.2050971984860000 RECEIVE_FREQ_2 = 2011-12-31T11:09:48.500 -803.5310850143430000 RECEIVE_FREQ_2 = 2011-12-31T11:09:49.500 -803.8744077682500000 RECEIVE_FREQ_2 = 2011-12-31T11:09:50.500 -804.2208576202390000 RECEIVE_FREQ_2 = 2011-12-31T11:09:51.500 -804.5617876052860000 RECEIVE_FREQ_2 = 2011-12-31T11:09:52.500 -804.8943958282470000 RECEIVE_FREQ_2 = 2011-12-31T11:09:53.500 -805.2360448837280000 RECEIVE_FREQ_2 = 2011-12-31T11:09:54.500 -805.5722875595090000 RECEIVE_FREQ_2 = 2011-12-31T11:09:55.500 -805.9209556579590000 RECEIVE_FREQ_2 = 2011-12-31T11:09:56.500 -806.2537727355960000 RECEIVE_FREQ_2 = 2011-12-31T11:09:57.500 -806.5969600677490000 RECEIVE_FREQ_2 = 2011-12-31T11:09:58.500 -806.9448299407960000 RECEIVE_FREQ_2 = 2011-12-31T11:09:59.500 -807.2797908782960000 RECEIVE_FREQ_2 = 2011-12-31T11:10:00.500 -807.6125774383540000 RECEIVE_FREQ_2 = 2011-12-31T11:10:01.500 -807.9489240646360000 RECEIVE_FREQ_2 = 2011-12-31T11:10:02.500 -808.2955188751220000 RECEIVE_FREQ_2 = 2011-12-31T11:10:03.500 -808.6319961547850000 RECEIVE_FREQ_2 = 2011-12-31T11:10:04.500 -808.9712209701540000 RECEIVE_FREQ_2 = 2011-12-31T11:10:05.500 -809.3149194717410000 RECEIVE_FREQ_2 = 2011-12-31T11:10:06.500 -809.6559267044070000 RECEIVE_FREQ_2 = 2011-12-31T11:10:07.500 -809.9956808090210000 RECEIVE_FREQ_2 = 2011-12-31T11:10:08.500 -810.3329238891600000 RECEIVE_FREQ_2 = 2011-12-31T11:10:09.500 -810.6785812377930000 RECEIVE_FREQ_2 = 2011-12-31T11:10:10.500 -811.0129880905150000 RECEIVE_FREQ_2 = 2011-12-31T11:10:11.500 -811.3536596298220000 RECEIVE_FREQ_2 = 2011-12-31T11:10:12.500 -811.6947593688960000 RECEIVE_FREQ_2 = 2011-12-31T11:10:13.500 -812.0248222351070000 RECEIVE_FREQ_2 = 2011-12-31T11:10:14.500 -812.3656635284420000 RECEIVE_FREQ_2 = 2011-12-31T11:10:15.500 -812.6975440979000000 RECEIVE_FREQ_2 = 2011-12-31T11:10:16.500 -813.0344429016110000 RECEIVE_FREQ_2 = 2011-12-31T11:10:17.500 -813.3850297927860000 RECEIVE_FREQ_2 = 2011-12-31T11:10:18.500 -813.7315797805790000 RECEIVE_FREQ_2 = 2011-12-31T11:10:19.500 -814.0594272613530000 RECEIVE_FREQ_2 = 2011-12-31T11:10:20.500 -814.3974895477290000 RECEIVE_FREQ_2 = 2011-12-31T11:10:21.500 -814.7392292022710000 RECEIVE_FREQ_2 = 2011-12-31T11:10:22.500 -815.0810556411740000 RECEIVE_FREQ_2 = 2011-12-31T11:10:23.500 -815.4076623916630000 RECEIVE_FREQ_2 = 2011-12-31T11:10:24.500 -815.7582845687870000 RECEIVE_FREQ_2 = 2011-12-31T11:10:25.500 -816.0916585922240000 RECEIVE_FREQ_2 = 2011-12-31T11:10:26.500 -816.4320764541630000 RECEIVE_FREQ_2 = 2011-12-31T11:10:27.500 -816.7667999267580000 RECEIVE_FREQ_2 = 2011-12-31T11:10:28.500 -817.1057901382450000 RECEIVE_FREQ_2 = 2011-12-31T11:10:29.500 -817.4508972167970000 RECEIVE_FREQ_2 = 2011-12-31T11:10:30.500 -817.7788295745850000 RECEIVE_FREQ_2 = 2011-12-31T11:10:31.500 -818.1176834106450000 RECEIVE_FREQ_2 = 2011-12-31T11:10:32.500 -818.4517307281490000 RECEIVE_FREQ_2 = 2011-12-31T11:10:33.500 -818.8029661178590000 RECEIVE_FREQ_2 = 2011-12-31T11:10:34.500 -819.1371688842770000 RECEIVE_FREQ_2 = 2011-12-31T11:10:35.500 -819.4739227294920000 RECEIVE_FREQ_2 = 2011-12-31T11:10:36.500 -819.8098964691160000 RECEIVE_FREQ_2 = 2011-12-31T11:10:37.500 -820.1437597274780000 RECEIVE_FREQ_2 = 2011-12-31T11:10:38.500 -820.4844064712520000 RECEIVE_FREQ_2 = 2011-12-31T11:10:39.500 -820.8305654525760000 RECEIVE_FREQ_2 = 2011-12-31T11:10:40.500 -821.1604671478270000 RECEIVE_FREQ_2 = 2011-12-31T11:10:41.500 -821.4913187026980000 RECEIVE_FREQ_2 = 2011-12-31T11:10:42.500 -821.8361053466800000 RECEIVE_FREQ_2 = 2011-12-31T11:10:43.500 -822.1760578155520000 RECEIVE_FREQ_2 = 2011-12-31T11:10:44.500 -822.5085449218750000 RECEIVE_FREQ_2 = 2011-12-31T11:10:45.500 -822.8450784683230000 RECEIVE_FREQ_2 = 2011-12-31T11:10:46.500 -823.1809425354000000 RECEIVE_FREQ_2 = 2011-12-31T11:10:47.500 -823.5211620330810000 RECEIVE_FREQ_2 = 2011-12-31T11:10:48.500 -823.8554630279540000 RECEIVE_FREQ_2 = 2011-12-31T11:10:49.500 -824.1994180679320000 RECEIVE_FREQ_2 = 2011-12-31T11:10:50.500 -824.5366621017460000 RECEIVE_FREQ_2 = 2011-12-31T11:10:51.500 -824.8759860992430000 RECEIVE_FREQ_2 = 2011-12-31T11:10:52.500 -825.2154178619380000 RECEIVE_FREQ_2 = 2011-12-31T11:10:53.500 -825.5491790771480000 RECEIVE_FREQ_2 = 2011-12-31T11:10:54.500 -825.8844137191770000 RECEIVE_FREQ_2 = 2011-12-31T11:10:55.500 -826.2194719314580000 RECEIVE_FREQ_2 = 2011-12-31T11:10:56.500 -826.5528955459590000 RECEIVE_FREQ_2 = 2011-12-31T11:10:57.500 -826.8939208984380000 RECEIVE_FREQ_2 = 2011-12-31T11:10:58.500 -827.2386274337770000 RECEIVE_FREQ_2 = 2011-12-31T11:10:59.500 -827.5727577209470000 RECEIVE_FREQ_2 = 2011-12-31T11:11:00.500 -827.9083490371700000 RECEIVE_FREQ_2 = 2011-12-31T11:11:01.500 -828.2389612197880000 RECEIVE_FREQ_2 = 2011-12-31T11:11:02.500 -828.5740652084350000 RECEIVE_FREQ_2 = 2011-12-31T11:11:03.500 -828.9140100479130000 RECEIVE_FREQ_2 = 2011-12-31T11:11:04.500 -829.2450065612790000 RECEIVE_FREQ_2 = 2011-12-31T11:11:05.500 -829.5835266113280000 RECEIVE_FREQ_2 = 2011-12-31T11:11:06.500 -829.9256906509400000 RECEIVE_FREQ_2 = 2011-12-31T11:11:07.500 -830.2644071578980000 RECEIVE_FREQ_2 = 2011-12-31T11:11:08.500 -830.6019716262820000 RECEIVE_FREQ_2 = 2011-12-31T11:11:09.500 -830.9434795379640000 RECEIVE_FREQ_2 = 2011-12-31T11:11:10.500 -831.2781286239620000 RECEIVE_FREQ_2 = 2011-12-31T11:11:11.500 -831.6066055297850000 RECEIVE_FREQ_2 = 2011-12-31T11:11:12.500 -831.9486751556400000 RECEIVE_FREQ_2 = 2011-12-31T11:11:13.500 -832.2840290069580000 RECEIVE_FREQ_2 = 2011-12-31T11:11:14.500 -832.6191139221190000 RECEIVE_FREQ_2 = 2011-12-31T11:11:15.500 -832.9476289749150000 RECEIVE_FREQ_2 = 2011-12-31T11:11:16.500 -833.2860355377200000 RECEIVE_FREQ_2 = 2011-12-31T11:11:17.500 -833.6296768188480000 RECEIVE_FREQ_2 = 2011-12-31T11:11:18.500 -833.9597711563110000 RECEIVE_FREQ_2 = 2011-12-31T11:11:19.500 -834.3048686981200000 RECEIVE_FREQ_2 = 2011-12-31T11:11:20.500 -834.6439323425290000 RECEIVE_FREQ_2 = 2011-12-31T11:11:21.500 -834.9723939895630000 RECEIVE_FREQ_2 = 2011-12-31T11:11:22.500 -835.3058633804320000 RECEIVE_FREQ_2 = 2011-12-31T11:11:23.500 -835.6416893005370000 RECEIVE_FREQ_2 = 2011-12-31T11:11:24.500 -835.9798479080200000 RECEIVE_FREQ_2 = 2011-12-31T11:11:25.500 -836.3143854141240000 RECEIVE_FREQ_2 = 2011-12-31T11:11:26.500 -836.6484403610230000 RECEIVE_FREQ_2 = 2011-12-31T11:11:27.500 -836.9759988784790000 RECEIVE_FREQ_2 = 2011-12-31T11:11:28.500 -837.3179368972780000 RECEIVE_FREQ_2 = 2011-12-31T11:11:29.500 -837.6559314727780000 RECEIVE_FREQ_2 = 2011-12-31T11:11:30.500 -837.9892148971560000 RECEIVE_FREQ_2 = 2011-12-31T11:11:31.500 -838.3246040344240000 RECEIVE_FREQ_2 = 2011-12-31T11:11:32.500 -838.6575355529790000 RECEIVE_FREQ_2 = 2011-12-31T11:11:33.500 -838.9950990676880000 RECEIVE_FREQ_2 = 2011-12-31T11:11:34.500 -839.3247146606450000 RECEIVE_FREQ_2 = 2011-12-31T11:11:35.500 -839.6647996902470000 RECEIVE_FREQ_2 = 2011-12-31T11:11:36.500 -840.0070343017580000 RECEIVE_FREQ_2 = 2011-12-31T11:11:37.500 -840.3453025817870000 RECEIVE_FREQ_2 = 2011-12-31T11:11:38.500 -840.6744318008420000 RECEIVE_FREQ_2 = 2011-12-31T11:11:39.500 -841.0106239318850000 RECEIVE_FREQ_2 = 2011-12-31T11:11:40.500 -841.3479204177860000 RECEIVE_FREQ_2 = 2011-12-31T11:11:41.500 -841.6762857437130000 RECEIVE_FREQ_2 = 2011-12-31T11:11:42.500 -842.0149583816530000 RECEIVE_FREQ_2 = 2011-12-31T11:11:43.500 -842.3445110321040000 RECEIVE_FREQ_2 = 2011-12-31T11:11:44.500 -842.6861267089840000 RECEIVE_FREQ_2 = 2011-12-31T11:11:45.500 -843.0196399688720000 RECEIVE_FREQ_2 = 2011-12-31T11:11:46.500 -843.3507385253910000 RECEIVE_FREQ_2 = 2011-12-31T11:11:47.500 -843.6858654022220000 RECEIVE_FREQ_2 = 2011-12-31T11:11:48.500 -844.0220508575440000 RECEIVE_FREQ_2 = 2011-12-31T11:11:49.500 -844.3569822311400000 RECEIVE_FREQ_2 = 2011-12-31T11:11:50.500 -844.6908826828000000 RECEIVE_FREQ_2 = 2011-12-31T11:11:51.500 -845.0270385742190000 RECEIVE_FREQ_2 = 2011-12-31T11:11:52.500 -845.3616132736210000 RECEIVE_FREQ_2 = 2011-12-31T11:11:53.500 -845.6884183883670000 RECEIVE_FREQ_2 = 2011-12-31T11:11:54.500 -846.0308809280400000 RECEIVE_FREQ_2 = 2011-12-31T11:11:55.500 -846.3547496795650000 RECEIVE_FREQ_2 = 2011-12-31T11:11:56.500 -846.6933002471920000 RECEIVE_FREQ_2 = 2011-12-31T11:11:57.500 -847.0273323059080000 RECEIVE_FREQ_2 = 2011-12-31T11:11:58.500 -847.3712835311890000 RECEIVE_FREQ_2 = 2011-12-31T11:11:59.500 -847.7053203582760000 RECEIVE_FREQ_2 = 2011-12-31T11:12:00.500 -848.0361957550050000 RECEIVE_FREQ_2 = 2011-12-31T11:12:01.500 -848.3731117248540000 RECEIVE_FREQ_2 = 2011-12-31T11:12:02.500 -848.6978588104250000 RECEIVE_FREQ_2 = 2011-12-31T11:12:03.500 -849.0336818695070000 RECEIVE_FREQ_2 = 2011-12-31T11:12:04.500 -849.3689584732060000 RECEIVE_FREQ_2 = 2011-12-31T11:12:05.500 -849.7091455459590000 RECEIVE_FREQ_2 = 2011-12-31T11:12:06.500 -850.0390710830690000 RECEIVE_FREQ_2 = 2011-12-31T11:12:07.500 -850.3688764572140000 RECEIVE_FREQ_2 = 2011-12-31T11:12:08.500 -850.7045803070070000 RECEIVE_FREQ_2 = 2011-12-31T11:12:09.500 -851.0379734039310000 RECEIVE_FREQ_2 = 2011-12-31T11:12:10.500 -851.3695325851440000 RECEIVE_FREQ_2 = 2011-12-31T11:12:11.500 -851.7053213119510000 RECEIVE_FREQ_2 = 2011-12-31T11:12:12.500 -852.0365285873410000 RECEIVE_FREQ_2 = 2011-12-31T11:12:13.500 -852.3708047866820000 RECEIVE_FREQ_2 = 2011-12-31T11:12:14.500 -852.7045259475710000 RECEIVE_FREQ_2 = 2011-12-31T11:12:15.500 -853.0401573181150000 RECEIVE_FREQ_2 = 2011-12-31T11:12:16.500 -853.3807191848750000 RECEIVE_FREQ_2 = 2011-12-31T11:12:17.500 -853.7117786407470000 RECEIVE_FREQ_2 = 2011-12-31T11:12:18.500 -854.0398521423340000 RECEIVE_FREQ_2 = 2011-12-31T11:12:19.500 -854.3642168045040000 RECEIVE_FREQ_2 = 2011-12-31T11:12:20.500 -854.7038602828980000 RECEIVE_FREQ_2 = 2011-12-31T11:12:21.500 -855.0369596481320000 RECEIVE_FREQ_2 = 2011-12-31T11:12:22.500 -855.3711614608760000 RECEIVE_FREQ_2 = 2011-12-31T11:12:23.500 -855.7029209136960000 RECEIVE_FREQ_2 = 2011-12-31T11:12:24.500 -856.0317363739010000 RECEIVE_FREQ_2 = 2011-12-31T11:12:25.500 -856.3694877624510000 RECEIVE_FREQ_2 = 2011-12-31T11:12:26.500 -856.7064771652220000 RECEIVE_FREQ_2 = 2011-12-31T11:12:27.500 -857.0361995697020000 RECEIVE_FREQ_2 = 2011-12-31T11:12:28.500 -857.3743534088130000 RECEIVE_FREQ_2 = 2011-12-31T11:12:29.500 -857.6961116790770000 RECEIVE_FREQ_2 = 2011-12-31T11:12:30.500 -858.0317497253420000 RECEIVE_FREQ_2 = 2011-12-31T11:12:31.500 -858.3670291900630000 RECEIVE_FREQ_2 = 2011-12-31T11:12:32.500 -858.7025995254520000 RECEIVE_FREQ_2 = 2011-12-31T11:12:33.500 -859.0317573547360000 RECEIVE_FREQ_2 = 2011-12-31T11:12:34.500 -859.3641853332520000 RECEIVE_FREQ_2 = 2011-12-31T11:12:35.500 -859.7006254196170000 RECEIVE_FREQ_2 = 2011-12-31T11:12:36.500 -860.0302343368530000 RECEIVE_FREQ_2 = 2011-12-31T11:12:37.500 -860.3628292083740000 RECEIVE_FREQ_2 = 2011-12-31T11:12:38.500 -860.6962499618530000 RECEIVE_FREQ_2 = 2011-12-31T11:12:39.500 -861.0247993469240000 RECEIVE_FREQ_2 = 2011-12-31T11:12:40.500 -861.3583583831790000 RECEIVE_FREQ_2 = 2011-12-31T11:12:41.500 -861.6862649917600000 RECEIVE_FREQ_2 = 2011-12-31T11:12:42.500 -862.0261201858520000 RECEIVE_FREQ_2 = 2011-12-31T11:12:43.500 -862.3560228347780000 RECEIVE_FREQ_2 = 2011-12-31T11:12:44.500 -862.6866798400880000 RECEIVE_FREQ_2 = 2011-12-31T11:12:45.500 -863.0196914672850000 RECEIVE_FREQ_2 = 2011-12-31T11:12:46.500 -863.3535442352290000 RECEIVE_FREQ_2 = 2011-12-31T11:12:47.500 -863.6833143234250000 RECEIVE_FREQ_2 = 2011-12-31T11:12:48.500 -864.0162534713750000 RECEIVE_FREQ_2 = 2011-12-31T11:12:49.500 -864.3539190292360000 RECEIVE_FREQ_2 = 2011-12-31T11:12:50.500 -864.6914081573490000 RECEIVE_FREQ_2 = 2011-12-31T11:12:51.500 -865.0315570831300000 RECEIVE_FREQ_2 = 2011-12-31T11:12:52.500 -865.3623237609860000 RECEIVE_FREQ_2 = 2011-12-31T11:12:53.500 -865.6903858184810000 RECEIVE_FREQ_2 = 2011-12-31T11:12:54.500 -866.0134658813480000 RECEIVE_FREQ_2 = 2011-12-31T11:12:55.500 -866.3355588912960000 RECEIVE_FREQ_2 = 2011-12-31T11:12:56.500 -866.6687517166140000 RECEIVE_FREQ_2 = 2011-12-31T11:12:57.500 -866.9928369522090000 RECEIVE_FREQ_2 = 2011-12-31T11:12:58.500 -867.3301172256470000 RECEIVE_FREQ_2 = 2011-12-31T11:12:59.500 -867.6575784683230000 RECEIVE_FREQ_2 = 2011-12-31T11:13:00.500 -867.9881410598750000 RECEIVE_FREQ_2 = 2011-12-31T11:13:01.500 -868.3144826889040000 RECEIVE_FREQ_2 = 2011-12-31T11:13:02.500 -868.6505041122440000 RECEIVE_FREQ_2 = 2011-12-31T11:13:03.500 -868.9910011291500000 RECEIVE_FREQ_2 = 2011-12-31T11:13:04.500 -869.3205585479740000 RECEIVE_FREQ_2 = 2011-12-31T11:13:05.500 -869.6552600860600000 RECEIVE_FREQ_2 = 2011-12-31T11:13:06.500 -869.9885339736940000 RECEIVE_FREQ_2 = 2011-12-31T11:13:07.500 -870.3168725967410000 RECEIVE_FREQ_2 = 2011-12-31T11:13:08.500 -870.6458053588870000 RECEIVE_FREQ_2 = 2011-12-31T11:13:09.500 -870.9687700271610000 RECEIVE_FREQ_2 = 2011-12-31T11:13:10.500 -871.3028688430790000 RECEIVE_FREQ_2 = 2011-12-31T11:13:11.500 -871.6275072097780000 RECEIVE_FREQ_2 = 2011-12-31T11:13:12.500 -871.9626188278200000 RECEIVE_FREQ_2 = 2011-12-31T11:13:13.500 -872.2918787002560000 RECEIVE_FREQ_2 = 2011-12-31T11:13:14.500 -872.6222448349000000 RECEIVE_FREQ_2 = 2011-12-31T11:13:15.500 -872.9506244659420000 RECEIVE_FREQ_2 = 2011-12-31T11:13:16.500 -873.2796764373780000 RECEIVE_FREQ_2 = 2011-12-31T11:13:17.500 -873.6081132888790000 RECEIVE_FREQ_2 = 2011-12-31T11:13:18.500 -873.9475135803220000 RECEIVE_FREQ_2 = 2011-12-31T11:13:19.500 -874.2707309722900000 RECEIVE_FREQ_2 = 2011-12-31T11:13:20.500 -874.6086950302120000 RECEIVE_FREQ_2 = 2011-12-31T11:13:21.500 -874.9387683868410000 RECEIVE_FREQ_2 = 2011-12-31T11:13:22.500 -875.2671833038330000 RECEIVE_FREQ_2 = 2011-12-31T11:13:23.500 -875.5940017700200000 RECEIVE_FREQ_2 = 2011-12-31T11:13:24.500 -875.9269847869870000 RECEIVE_FREQ_2 = 2011-12-31T11:13:25.500 -876.2632942199710000 RECEIVE_FREQ_2 = 2011-12-31T11:13:26.500 -876.5937643051150000 RECEIVE_FREQ_2 = 2011-12-31T11:13:27.500 -876.9220180511470000 RECEIVE_FREQ_2 = 2011-12-31T11:13:28.500 -877.2449932098390000 RECEIVE_FREQ_2 = 2011-12-31T11:13:29.500 -877.5706987380980000 RECEIVE_FREQ_2 = 2011-12-31T11:13:30.500 -877.9085941314700000 RECEIVE_FREQ_2 = 2011-12-31T11:13:31.500 -878.2375307083130000 RECEIVE_FREQ_2 = 2011-12-31T11:13:32.500 -878.5570030212400000 RECEIVE_FREQ_2 = 2011-12-31T11:13:33.500 -878.8957271575930000 RECEIVE_FREQ_2 = 2011-12-31T11:13:34.500 -879.2250061035160000 RECEIVE_FREQ_2 = 2011-12-31T11:13:35.500 -879.5532484054570000 RECEIVE_FREQ_2 = 2011-12-31T11:13:36.500 -879.8850555419920000 RECEIVE_FREQ_2 = 2011-12-31T11:13:37.500 -880.2204446792600000 RECEIVE_FREQ_2 = 2011-12-31T11:13:38.500 -880.5376739501950000 RECEIVE_FREQ_2 = 2011-12-31T11:13:39.500 -880.8786802291870000 RECEIVE_FREQ_2 = 2011-12-31T11:13:40.500 -881.2053680419920000 RECEIVE_FREQ_2 = 2011-12-31T11:13:41.500 -881.5306653976440000 RECEIVE_FREQ_2 = 2011-12-31T11:13:42.500 -881.8627977371220000 RECEIVE_FREQ_2 = 2011-12-31T11:13:43.500 -882.1984653472900000 RECEIVE_FREQ_2 = 2011-12-31T11:13:44.500 -882.5232963562010000 RECEIVE_FREQ_2 = 2011-12-31T11:13:45.500 -882.8481636047360000 RECEIVE_FREQ_2 = 2011-12-31T11:13:46.500 -883.1678447723390000 RECEIVE_FREQ_2 = 2011-12-31T11:13:47.500 -883.5014371871950000 RECEIVE_FREQ_2 = 2011-12-31T11:13:48.500 -883.8198738098140000 RECEIVE_FREQ_2 = 2011-12-31T11:13:49.500 -884.1552114486690000 RECEIVE_FREQ_2 = 2011-12-31T11:13:50.500 -884.4863452911380000 RECEIVE_FREQ_2 = 2011-12-31T11:13:51.500 -884.8183193206790000 RECEIVE_FREQ_2 = 2011-12-31T11:13:52.500 -885.1526546478270000 RECEIVE_FREQ_2 = 2011-12-31T11:13:53.500 -885.4766530990600000 RECEIVE_FREQ_2 = 2011-12-31T11:13:54.500 -885.7992630004880000 RECEIVE_FREQ_2 = 2011-12-31T11:13:55.500 -886.1256551742550000 RECEIVE_FREQ_2 = 2011-12-31T11:13:56.500 -886.4642000198360000 RECEIVE_FREQ_2 = 2011-12-31T11:13:57.500 -886.7930889129640000 RECEIVE_FREQ_2 = 2011-12-31T11:13:58.500 -887.1204185485840000 RECEIVE_FREQ_2 = 2011-12-31T11:13:59.500 -887.4439010620120000 RECEIVE_FREQ_2 = 2011-12-31T11:14:00.500 -887.7753763198850000 RECEIVE_FREQ_2 = 2011-12-31T11:14:01.500 -888.1124925613400000 RECEIVE_FREQ_2 = 2011-12-31T11:14:02.500 -888.4392557144170000 RECEIVE_FREQ_2 = 2011-12-31T11:14:03.500 -888.7647075653080000 RECEIVE_FREQ_2 = 2011-12-31T11:14:04.500 -889.0986366271970000 RECEIVE_FREQ_2 = 2011-12-31T11:14:05.500 -889.4206037521360000 RECEIVE_FREQ_2 = 2011-12-31T11:14:06.500 -889.7460479736330000 RECEIVE_FREQ_2 = 2011-12-31T11:14:07.500 -890.0810413360600000 RECEIVE_FREQ_2 = 2011-12-31T11:14:08.500 -890.4055318832400000 RECEIVE_FREQ_2 = 2011-12-31T11:14:09.500 -890.7405061721800000 RECEIVE_FREQ_2 = 2011-12-31T11:14:10.500 -891.0650806427000000 RECEIVE_FREQ_2 = 2011-12-31T11:14:11.500 -891.3906507492070000 RECEIVE_FREQ_2 = 2011-12-31T11:14:12.500 -891.7195806503300000 RECEIVE_FREQ_2 = 2011-12-31T11:14:13.500 -892.0424690246580000 RECEIVE_FREQ_2 = 2011-12-31T11:14:14.500 -892.3686885833740000 RECEIVE_FREQ_2 = 2011-12-31T11:14:15.500 -892.7016763687130000 RECEIVE_FREQ_2 = 2011-12-31T11:14:16.500 -893.0274810791020000 RECEIVE_FREQ_2 = 2011-12-31T11:14:17.500 -893.3606376647950000 RECEIVE_FREQ_2 = 2011-12-31T11:14:18.500 -893.6818399429320000 RECEIVE_FREQ_2 = 2011-12-31T11:14:19.500 -894.0101175308230000 RECEIVE_FREQ_2 = 2011-12-31T11:14:20.500 -894.3350515365600000 RECEIVE_FREQ_2 = 2011-12-31T11:14:21.500 -894.6622362136840000 RECEIVE_FREQ_2 = 2011-12-31T11:14:22.500 -894.9930505752560000 RECEIVE_FREQ_2 = 2011-12-31T11:14:23.500 -895.3212862014770000 RECEIVE_FREQ_2 = 2011-12-31T11:14:24.500 -895.6453981399540000 RECEIVE_FREQ_2 = 2011-12-31T11:14:25.500 -895.9755201339720000 RECEIVE_FREQ_2 = 2011-12-31T11:14:26.500 -896.3067884445190000 RECEIVE_FREQ_2 = 2011-12-31T11:14:27.500 -896.6277751922610000 RECEIVE_FREQ_2 = 2011-12-31T11:14:28.500 -896.9590311050420000 RECEIVE_FREQ_2 = 2011-12-31T11:14:29.500 -897.2838649749760000 RECEIVE_FREQ_2 = 2011-12-31T11:14:30.500 -897.6086139678960000 RECEIVE_FREQ_2 = 2011-12-31T11:14:31.500 -897.9353742599490000 RECEIVE_FREQ_2 = 2011-12-31T11:14:32.500 -898.2632846832280000 RECEIVE_FREQ_2 = 2011-12-31T11:14:33.500 -898.5798044204710000 RECEIVE_FREQ_2 = 2011-12-31T11:14:34.500 -898.9182510375980000 RECEIVE_FREQ_2 = 2011-12-31T11:14:35.500 -899.2476377487180000 RECEIVE_FREQ_2 = 2011-12-31T11:14:36.500 -899.5637264251710000 RECEIVE_FREQ_2 = 2011-12-31T11:14:37.500 -899.8899965286250000 RECEIVE_FREQ_2 = 2011-12-31T11:14:38.500 -900.2179107666020000 RECEIVE_FREQ_2 = 2011-12-31T11:14:39.500 -900.5450334548950000 RECEIVE_FREQ_2 = 2011-12-31T11:14:40.500 -900.8782978057860000 RECEIVE_FREQ_2 = 2011-12-31T11:14:41.500 -901.2001943588260000 RECEIVE_FREQ_2 = 2011-12-31T11:14:42.500 -901.5265035629270000 RECEIVE_FREQ_2 = 2011-12-31T11:14:43.500 -901.8578968048100000 RECEIVE_FREQ_2 = 2011-12-31T11:14:44.500 -902.1898851394650000 RECEIVE_FREQ_2 = 2011-12-31T11:14:45.500 -902.5107555389400000 RECEIVE_FREQ_2 = 2011-12-31T11:14:46.500 -902.8306016922000000 RECEIVE_FREQ_2 = 2011-12-31T11:14:47.500 -903.1569309234620000 RECEIVE_FREQ_2 = 2011-12-31T11:14:48.500 -903.4866561889650000 RECEIVE_FREQ_2 = 2011-12-31T11:14:49.500 -903.8089723587040000 RECEIVE_FREQ_2 = 2011-12-31T11:14:50.500 -904.1328420639040000 RECEIVE_FREQ_2 = 2011-12-31T11:14:51.500 -904.4652624130250000 RECEIVE_FREQ_2 = 2011-12-31T11:14:52.500 -904.7858867645260000 RECEIVE_FREQ_2 = 2011-12-31T11:14:53.500 -905.1204242706300000 RECEIVE_FREQ_2 = 2011-12-31T11:14:54.500 -905.4408931732180000 RECEIVE_FREQ_2 = 2011-12-31T11:14:55.500 -905.7721843719480000 RECEIVE_FREQ_2 = 2011-12-31T11:14:56.500 -906.0932111740110000 RECEIVE_FREQ_2 = 2011-12-31T11:14:57.500 -906.4264068603520000 RECEIVE_FREQ_2 = 2011-12-31T11:14:58.500 -906.7466878890990000 RECEIVE_FREQ_2 = 2011-12-31T11:14:59.500 -907.0761232376100000 RECEIVE_FREQ_2 = 2011-12-31T11:15:00.500 -907.4082250595090000 RECEIVE_FREQ_2 = 2011-12-31T11:15:01.500 -907.7243642807010000 RECEIVE_FREQ_2 = 2011-12-31T11:15:02.500 -908.0488424301150000 RECEIVE_FREQ_2 = 2011-12-31T11:15:03.500 -908.3783760070800000 RECEIVE_FREQ_2 = 2011-12-31T11:15:04.500 -908.7018423080440000 RECEIVE_FREQ_2 = 2011-12-31T11:15:05.500 -909.0312232971190000 RECEIVE_FREQ_2 = 2011-12-31T11:15:06.500 -909.3649311065670000 RECEIVE_FREQ_2 = 2011-12-31T11:15:07.500 -909.6869115829470000 RECEIVE_FREQ_2 = 2011-12-31T11:15:08.500 -910.0064496994020000 RECEIVE_FREQ_2 = 2011-12-31T11:15:09.500 -910.3282165527340000 RECEIVE_FREQ_2 = 2011-12-31T11:15:10.500 -910.6498670578000000 RECEIVE_FREQ_2 = 2011-12-31T11:15:11.500 -910.9766635894780000 RECEIVE_FREQ_2 = 2011-12-31T11:15:12.500 -911.3077325820920000 RECEIVE_FREQ_2 = 2011-12-31T11:15:13.500 -911.6323881149290000 RECEIVE_FREQ_2 = 2011-12-31T11:15:14.500 -911.9500722885130000 RECEIVE_FREQ_2 = 2011-12-31T11:15:15.500 -912.2822160720830000 RECEIVE_FREQ_2 = 2011-12-31T11:15:16.500 -912.5982799530030000 RECEIVE_FREQ_2 = 2011-12-31T11:15:17.500 -912.9224433898930000 RECEIVE_FREQ_2 = 2011-12-31T11:15:18.500 -913.2507581710820000 RECEIVE_FREQ_2 = 2011-12-31T11:15:19.500 -913.5800342559810000 RECEIVE_FREQ_2 = 2011-12-31T11:15:20.500 -913.9095506668090000 RECEIVE_FREQ_2 = 2011-12-31T11:15:21.500 -914.2275676727290000 RECEIVE_FREQ_2 = 2011-12-31T11:15:22.500 -914.5449666976930000 RECEIVE_FREQ_2 = 2011-12-31T11:15:23.500 -914.8652849197390000 RECEIVE_FREQ_2 = 2011-12-31T11:15:24.500 -915.1974849700930000 RECEIVE_FREQ_2 = 2011-12-31T11:15:25.500 -915.5246715545650000 RECEIVE_FREQ_2 = 2011-12-31T11:15:26.500 -915.8526086807250000 RECEIVE_FREQ_2 = 2011-12-31T11:15:27.500 -916.1753454208370000 RECEIVE_FREQ_2 = 2011-12-31T11:15:28.500 -916.4925746917720000 RECEIVE_FREQ_2 = 2011-12-31T11:15:29.500 -916.8238382339480000 RECEIVE_FREQ_2 = 2011-12-31T11:15:30.500 -917.1470012664790000 RECEIVE_FREQ_2 = 2011-12-31T11:15:31.500 -917.4679908752440000 RECEIVE_FREQ_2 = 2011-12-31T11:15:32.500 -917.7982292175290000 RECEIVE_FREQ_2 = 2011-12-31T11:15:33.500 -918.1100397109990000 RECEIVE_FREQ_2 = 2011-12-31T11:15:34.500 -918.4449329376220000 RECEIVE_FREQ_2 = 2011-12-31T11:15:35.500 -918.7646102905270000 RECEIVE_FREQ_2 = 2011-12-31T11:15:36.500 -919.0848808288570000 RECEIVE_FREQ_2 = 2011-12-31T11:15:37.500 -919.4063644409180000 RECEIVE_FREQ_2 = 2011-12-31T11:15:38.500 -919.7293930053710000 RECEIVE_FREQ_2 = 2011-12-31T11:15:39.500 -920.0623741149900000 RECEIVE_FREQ_2 = 2011-12-31T11:15:40.500 -920.3834409713750000 RECEIVE_FREQ_2 = 2011-12-31T11:15:41.500 -920.7042856216430000 RECEIVE_FREQ_2 = 2011-12-31T11:15:42.500 -921.0292367935180000 RECEIVE_FREQ_2 = 2011-12-31T11:15:43.500 -921.3617391586300000 RECEIVE_FREQ_2 = 2011-12-31T11:15:44.500 -921.6794462203980000 RECEIVE_FREQ_2 = 2011-12-31T11:15:45.500 -922.0068597793580000 RECEIVE_FREQ_2 = 2011-12-31T11:15:46.500 -922.3317537307740000 RECEIVE_FREQ_2 = 2011-12-31T11:15:47.500 -922.6593542099000000 RECEIVE_FREQ_2 = 2011-12-31T11:15:48.500 -922.9784946441650000 RECEIVE_FREQ_2 = 2011-12-31T11:15:49.500 -923.3029327392580000 RECEIVE_FREQ_2 = 2011-12-31T11:15:50.500 -923.6236553192140000 RECEIVE_FREQ_2 = 2011-12-31T11:15:51.500 -923.9463081359860000 RECEIVE_FREQ_2 = 2011-12-31T11:15:52.500 -924.2629060745240000 RECEIVE_FREQ_2 = 2011-12-31T11:15:53.500 -924.5904436111450000 RECEIVE_FREQ_2 = 2011-12-31T11:15:54.500 -924.9120416641240000 RECEIVE_FREQ_2 = 2011-12-31T11:15:55.500 -925.2318611145020000 RECEIVE_FREQ_2 = 2011-12-31T11:15:56.500 -925.5547275543210000 RECEIVE_FREQ_2 = 2011-12-31T11:15:57.500 -925.8815279006960000 RECEIVE_FREQ_2 = 2011-12-31T11:15:58.500 -926.2006864547730000 RECEIVE_FREQ_2 = 2011-12-31T11:15:59.500 -926.5295047760010000 RECEIVE_FREQ_2 = 2011-12-31T11:16:00.500 -926.8544244766240000 RECEIVE_FREQ_2 = 2011-12-31T11:16:01.500 -927.1776275634770000 RECEIVE_FREQ_2 = 2011-12-31T11:16:02.500 -927.4917583465580000 RECEIVE_FREQ_2 = 2011-12-31T11:16:03.500 -927.8158702850340000 RECEIVE_FREQ_2 = 2011-12-31T11:16:04.500 -928.1391391754150000 RECEIVE_FREQ_2 = 2011-12-31T11:16:05.500 -928.4622840881350000 RECEIVE_FREQ_2 = 2011-12-31T11:16:06.500 -928.7871942520140000 RECEIVE_FREQ_2 = 2011-12-31T11:16:07.500 -929.1099481582640000 RECEIVE_FREQ_2 = 2011-12-31T11:16:08.500 -929.4374341964720000 RECEIVE_FREQ_2 = 2011-12-31T11:16:09.500 -929.7574453353880000 RECEIVE_FREQ_2 = 2011-12-31T11:16:10.500 -930.0820932388310000 RECEIVE_FREQ_2 = 2011-12-31T11:16:11.500 -930.4013986587520000 RECEIVE_FREQ_2 = 2011-12-31T11:16:12.500 -930.7225284576420000 RECEIVE_FREQ_2 = 2011-12-31T11:16:13.500 -931.0442075729370000 RECEIVE_FREQ_2 = 2011-12-31T11:16:14.500 -931.3632860183720000 RECEIVE_FREQ_2 = 2011-12-31T11:16:15.500 -931.6852645874020000 RECEIVE_FREQ_2 = 2011-12-31T11:16:16.500 -932.0123691558840000 RECEIVE_FREQ_2 = 2011-12-31T11:16:17.500 -932.3358583450320000 RECEIVE_FREQ_2 = 2011-12-31T11:16:18.500 -932.6595058441160000 RECEIVE_FREQ_2 = 2011-12-31T11:16:19.500 -932.9840497970580000 RECEIVE_FREQ_2 = 2011-12-31T11:16:20.500 -933.2971858978270000 RECEIVE_FREQ_2 = 2011-12-31T11:16:21.500 -933.6194305419920000 RECEIVE_FREQ_2 = 2011-12-31T11:16:22.500 -933.9486665725710000 RECEIVE_FREQ_2 = 2011-12-31T11:16:23.500 -934.2654829025270000 RECEIVE_FREQ_2 = 2011-12-31T11:16:24.500 -934.5941658020020000 RECEIVE_FREQ_2 = 2011-12-31T11:16:25.500 -934.9069099426270000 RECEIVE_FREQ_2 = 2011-12-31T11:16:26.500 -935.2385520935060000 RECEIVE_FREQ_2 = 2011-12-31T11:16:27.500 -935.5499534606930000 RECEIVE_FREQ_2 = 2011-12-31T11:16:28.500 -935.8738336563110000 RECEIVE_FREQ_2 = 2011-12-31T11:16:29.500 -936.1917018890380000 RECEIVE_FREQ_2 = 2011-12-31T11:16:30.500 -936.5103416442870000 RECEIVE_FREQ_2 = 2011-12-31T11:16:31.500 -936.8333005905150000 RECEIVE_FREQ_2 = 2011-12-31T11:16:32.500 -937.1534347534180000 RECEIVE_FREQ_2 = 2011-12-31T11:16:33.500 -937.4724445343020000 RECEIVE_FREQ_2 = 2011-12-31T11:16:34.500 -937.7924346923830000 RECEIVE_FREQ_2 = 2011-12-31T11:16:35.500 -938.1158018112180000 RECEIVE_FREQ_2 = 2011-12-31T11:16:36.500 -938.4430055618290000 RECEIVE_FREQ_2 = 2011-12-31T11:16:37.500 -938.7646894454960000 RECEIVE_FREQ_2 = 2011-12-31T11:16:38.500 -939.0787239074710000 RECEIVE_FREQ_2 = 2011-12-31T11:16:39.500 -939.3991336822510000 RECEIVE_FREQ_2 = 2011-12-31T11:16:40.500 -939.7295026779170000 RECEIVE_FREQ_2 = 2011-12-31T11:16:41.500 -940.0422840118410000 RECEIVE_FREQ_2 = 2011-12-31T11:16:42.500 -940.3583288192750000 RECEIVE_FREQ_2 = 2011-12-31T11:16:43.500 -940.6823053359990000 RECEIVE_FREQ_2 = 2011-12-31T11:16:44.500 -941.0012254714970000 RECEIVE_FREQ_2 = 2011-12-31T11:16:45.500 -941.3228530883790000 RECEIVE_FREQ_2 = 2011-12-31T11:16:46.500 -941.6439628601070000 RECEIVE_FREQ_2 = 2011-12-31T11:16:47.500 -941.9625778198240000 RECEIVE_FREQ_2 = 2011-12-31T11:16:48.500 -942.2857713699340000 RECEIVE_FREQ_2 = 2011-12-31T11:16:49.500 -942.6130056381230000 RECEIVE_FREQ_2 = 2011-12-31T11:16:50.500 -942.9329223632810000 RECEIVE_FREQ_2 = 2011-12-31T11:16:51.500 -943.2532854080200000 RECEIVE_FREQ_2 = 2011-12-31T11:16:52.500 -943.5676002502440000 RECEIVE_FREQ_2 = 2011-12-31T11:16:53.500 -943.8929195404050000 RECEIVE_FREQ_2 = 2011-12-31T11:16:54.500 -944.2145376205440000 RECEIVE_FREQ_2 = 2011-12-31T11:16:55.500 -944.5354986190800000 RECEIVE_FREQ_2 = 2011-12-31T11:16:56.500 -944.8600015640260000 RECEIVE_FREQ_2 = 2011-12-31T11:16:57.500 -945.1838178634640000 RECEIVE_FREQ_2 = 2011-12-31T11:16:58.500 -945.5057439804080000 RECEIVE_FREQ_2 = 2011-12-31T11:16:59.500 -945.8123264312740000 RECEIVE_FREQ_2 = 2011-12-31T11:17:00.500 -946.1403064727780000 RECEIVE_FREQ_2 = 2011-12-31T11:17:01.500 -946.4509563446040000 RECEIVE_FREQ_2 = 2011-12-31T11:17:02.500 -946.7718782424930000 RECEIVE_FREQ_2 = 2011-12-31T11:17:03.500 -947.0921773910520000 RECEIVE_FREQ_2 = 2011-12-31T11:17:04.500 -947.4087123870850000 RECEIVE_FREQ_2 = 2011-12-31T11:17:05.500 -947.7280349731450000 RECEIVE_FREQ_2 = 2011-12-31T11:17:06.500 -948.0516853332520000 RECEIVE_FREQ_2 = 2011-12-31T11:17:07.500 -948.3766088485720000 RECEIVE_FREQ_2 = 2011-12-31T11:17:08.500 -948.6855058670040000 RECEIVE_FREQ_2 = 2011-12-31T11:17:09.500 -949.0110282897950000 RECEIVE_FREQ_2 = 2011-12-31T11:17:10.500 -949.3254184722900000 RECEIVE_FREQ_2 = 2011-12-31T11:17:11.500 -949.6492881774900000 RECEIVE_FREQ_2 = 2011-12-31T11:17:12.500 -949.9652080535890000 RECEIVE_FREQ_2 = 2011-12-31T11:17:13.500 -950.2834854125980000 RECEIVE_FREQ_2 = 2011-12-31T11:17:14.500 -950.6068258285520000 RECEIVE_FREQ_2 = 2011-12-31T11:17:15.500 -950.9268646240230000 RECEIVE_FREQ_2 = 2011-12-31T11:17:16.500 -951.2438745498660000 RECEIVE_FREQ_2 = 2011-12-31T11:17:17.500 -951.5646028518680000 RECEIVE_FREQ_2 = 2011-12-31T11:17:18.500 -951.8783531188960000 RECEIVE_FREQ_2 = 2011-12-31T11:17:19.500 -952.1927938461300000 RECEIVE_FREQ_2 = 2011-12-31T11:17:20.500 -952.5186223983760000 RECEIVE_FREQ_2 = 2011-12-31T11:17:21.500 -952.8362836837770000 RECEIVE_FREQ_2 = 2011-12-31T11:17:22.500 -953.1597385406490000 RECEIVE_FREQ_2 = 2011-12-31T11:17:23.500 -953.4746618270870000 RECEIVE_FREQ_2 = 2011-12-31T11:17:24.500 -953.8032007217410000 RECEIVE_FREQ_2 = 2011-12-31T11:17:25.500 -954.1179571151730000 RECEIVE_FREQ_2 = 2011-12-31T11:17:26.500 -954.4386987686160000 RECEIVE_FREQ_2 = 2011-12-31T11:17:27.500 -954.7654342651370000 RECEIVE_FREQ_2 = 2011-12-31T11:17:28.500 -955.0754547119140000 RECEIVE_FREQ_2 = 2011-12-31T11:17:29.500 -955.3956689834590000 RECEIVE_FREQ_2 = 2011-12-31T11:17:30.500 -955.7157697677610000 RECEIVE_FREQ_2 = 2011-12-31T11:17:31.500 -956.0352678298950000 RECEIVE_FREQ_2 = 2011-12-31T11:17:32.500 -956.3456239700320000 RECEIVE_FREQ_2 = 2011-12-31T11:17:33.500 -956.6595468521120000 RECEIVE_FREQ_2 = 2011-12-31T11:17:34.500 -956.9774599075320000 RECEIVE_FREQ_2 = 2011-12-31T11:17:35.500 -957.3032865524290000 RECEIVE_FREQ_2 = 2011-12-31T11:17:36.500 -957.6245193481450000 RECEIVE_FREQ_2 = 2011-12-31T11:17:37.500 -957.9433765411380000 RECEIVE_FREQ_2 = 2011-12-31T11:17:38.500 -958.2559375762940000 RECEIVE_FREQ_2 = 2011-12-31T11:17:39.500 -958.5739126205440000 RECEIVE_FREQ_2 = 2011-12-31T11:17:40.500 -958.8905553817750000 RECEIVE_FREQ_2 = 2011-12-31T11:17:41.500 -959.2104110717770000 RECEIVE_FREQ_2 = 2011-12-31T11:17:42.500 -959.5282602310180000 RECEIVE_FREQ_2 = 2011-12-31T11:17:43.500 -959.8489427566530000 RECEIVE_FREQ_2 = 2011-12-31T11:17:44.500 -960.1606130599980000 RECEIVE_FREQ_2 = 2011-12-31T11:17:45.500 -960.4661417007450000 RECEIVE_FREQ_2 = 2011-12-31T11:17:46.500 -960.7999038696290000 RECEIVE_FREQ_2 = 2011-12-31T11:17:47.500 -961.1143856048580000 RECEIVE_FREQ_2 = 2011-12-31T11:17:48.500 -961.4350957870480000 RECEIVE_FREQ_2 = 2011-12-31T11:17:49.500 -961.7503767013550000 RECEIVE_FREQ_2 = 2011-12-31T11:17:50.500 -962.0748758316040000 RECEIVE_FREQ_2 = 2011-12-31T11:17:51.500 -962.3922100067140000 RECEIVE_FREQ_2 = 2011-12-31T11:17:52.500 -962.7015981674190000 RECEIVE_FREQ_2 = 2011-12-31T11:17:53.500 -963.0187320709230000 RECEIVE_FREQ_2 = 2011-12-31T11:17:54.500 -963.3349227905270000 RECEIVE_FREQ_2 = 2011-12-31T11:17:55.500 -963.6466302871700000 RECEIVE_FREQ_2 = 2011-12-31T11:17:56.500 -963.9675054550170000 RECEIVE_FREQ_2 = 2011-12-31T11:17:57.500 -964.2905979156490000 RECEIVE_FREQ_2 = 2011-12-31T11:17:58.500 -964.6080875396730000 RECEIVE_FREQ_2 = 2011-12-31T11:17:59.500 -964.9273920059200000 RECEIVE_FREQ_2 = 2011-12-31T11:18:00.500 -965.2421951293950000 RECEIVE_FREQ_2 = 2011-12-31T11:18:01.500 -965.5641260147090000 RECEIVE_FREQ_2 = 2011-12-31T11:18:02.500 -965.8823623657230000 RECEIVE_FREQ_2 = 2011-12-31T11:18:03.500 -966.1934194564820000 RECEIVE_FREQ_2 = 2011-12-31T11:18:04.500 -966.5139436721800000 RECEIVE_FREQ_2 = 2011-12-31T11:18:05.500 -966.8269157409670000 RECEIVE_FREQ_2 = 2011-12-31T11:18:06.500 -967.1436042785640000 RECEIVE_FREQ_2 = 2011-12-31T11:18:07.500 -967.4638233184810000 RECEIVE_FREQ_2 = 2011-12-31T11:18:08.500 -967.7810230255130000 RECEIVE_FREQ_2 = 2011-12-31T11:18:09.500 -968.0996036529540000 RECEIVE_FREQ_2 = 2011-12-31T11:18:10.500 -968.4159240722660000 RECEIVE_FREQ_2 = 2011-12-31T11:18:11.500 -968.7345943450930000 RECEIVE_FREQ_2 = 2011-12-31T11:18:12.500 -969.0454969406130000 RECEIVE_FREQ_2 = 2011-12-31T11:18:13.500 -969.3591842651370000 RECEIVE_FREQ_2 = 2011-12-31T11:18:14.500 -969.6834630966190000 RECEIVE_FREQ_2 = 2011-12-31T11:18:15.500 -969.9975051879880000 RECEIVE_FREQ_2 = 2011-12-31T11:18:16.500 -970.3067693710330000 RECEIVE_FREQ_2 = 2011-12-31T11:18:17.500 -970.6287746429440000 RECEIVE_FREQ_2 = 2011-12-31T11:18:18.500 -970.9475870132450000 RECEIVE_FREQ_2 = 2011-12-31T11:18:19.500 -971.2643423080440000 RECEIVE_FREQ_2 = 2011-12-31T11:18:20.500 -971.5776529312130000 RECEIVE_FREQ_2 = 2011-12-31T11:18:21.500 -971.8869390487670000 RECEIVE_FREQ_2 = 2011-12-31T11:18:22.500 -972.2050981521610000 RECEIVE_FREQ_2 = 2011-12-31T11:18:23.500 -972.5256700515750000 RECEIVE_FREQ_2 = 2011-12-31T11:18:24.500 -972.8353366851810000 RECEIVE_FREQ_2 = 2011-12-31T11:18:25.500 -973.1428165435790000 RECEIVE_FREQ_2 = 2011-12-31T11:18:26.500 -973.4774761199950000 RECEIVE_FREQ_2 = 2011-12-31T11:18:27.500 -973.7848358154300000 RECEIVE_FREQ_2 = 2011-12-31T11:18:28.500 -974.1108217239380000 RECEIVE_FREQ_2 = 2011-12-31T11:18:29.500 -974.4126901626590000 RECEIVE_FREQ_2 = 2011-12-31T11:18:30.500 -974.7379274368290000 RECEIVE_FREQ_2 = 2011-12-31T11:18:31.500 -975.0495166778560000 RECEIVE_FREQ_2 = 2011-12-31T11:18:32.500 -975.3595952987670000 RECEIVE_FREQ_2 = 2011-12-31T11:18:33.500 -975.6795730590820000 RECEIVE_FREQ_2 = 2011-12-31T11:18:34.500 -975.9960079193120000 RECEIVE_FREQ_2 = 2011-12-31T11:18:35.500 -976.3057680130000000 RECEIVE_FREQ_2 = 2011-12-31T11:18:36.500 -976.6257228851320000 RECEIVE_FREQ_2 = 2011-12-31T11:18:37.500 -976.9482526779170000 RECEIVE_FREQ_2 = 2011-12-31T11:18:38.500 -977.2622642517090000 RECEIVE_FREQ_2 = 2011-12-31T11:18:39.500 -977.5778160095210000 RECEIVE_FREQ_2 = 2011-12-31T11:18:40.500 -977.8858575820920000 RECEIVE_FREQ_2 = 2011-12-31T11:18:41.500 -978.2075538635250000 RECEIVE_FREQ_2 = 2011-12-31T11:18:42.500 -978.5242233276370000 RECEIVE_FREQ_2 = 2011-12-31T11:18:43.500 -978.8363800048830000 RECEIVE_FREQ_2 = 2011-12-31T11:18:44.500 -979.1505117416380000 RECEIVE_FREQ_2 = 2011-12-31T11:18:45.500 -979.4659509658810000 RECEIVE_FREQ_2 = 2011-12-31T11:18:46.500 -979.7791585922240000 RECEIVE_FREQ_2 = 2011-12-31T11:18:47.500 -980.0954790115360000 RECEIVE_FREQ_2 = 2011-12-31T11:18:48.500 -980.4156579971310000 RECEIVE_FREQ_2 = 2011-12-31T11:18:49.500 -980.7280931472780000 RECEIVE_FREQ_2 = 2011-12-31T11:18:50.500 -981.0470848083500000 RECEIVE_FREQ_2 = 2011-12-31T11:18:51.500 -981.3515691757200000 RECEIVE_FREQ_2 = 2011-12-31T11:18:52.500 -981.6643381118770000 RECEIVE_FREQ_2 = 2011-12-31T11:18:53.500 -981.9784622192380000 RECEIVE_FREQ_2 = 2011-12-31T11:18:54.500 -982.2909641265870000 RECEIVE_FREQ_2 = 2011-12-31T11:18:55.500 -982.6089668273930000 RECEIVE_FREQ_2 = 2011-12-31T11:18:56.500 -982.9289770126340000 RECEIVE_FREQ_2 = 2011-12-31T11:18:57.500 -983.2414674758910000 RECEIVE_FREQ_2 = 2011-12-31T11:18:58.500 -983.5575304031370000 RECEIVE_FREQ_2 = 2011-12-31T11:18:59.500 -983.8636617660520000 RECEIVE_FREQ_2 = 2011-12-31T11:19:00.500 -984.1798782348630000 RECEIVE_FREQ_2 = 2011-12-31T11:19:01.500 -984.4983434677120000 RECEIVE_FREQ_2 = 2011-12-31T11:19:02.500 -984.8199758529660000 RECEIVE_FREQ_2 = 2011-12-31T11:19:03.500 -985.1294050216670000 RECEIVE_FREQ_2 = 2011-12-31T11:19:04.500 -985.4488925933840000 RECEIVE_FREQ_2 = 2011-12-31T11:19:05.500 -985.7578096389770000 RECEIVE_FREQ_2 = 2011-12-31T11:19:06.500 -986.0708303451540000 RECEIVE_FREQ_2 = 2011-12-31T11:19:07.500 -986.3867177963260000 RECEIVE_FREQ_2 = 2011-12-31T11:19:08.500 -986.7083978652950000 RECEIVE_FREQ_2 = 2011-12-31T11:19:09.500 -987.0179920196530000 RECEIVE_FREQ_2 = 2011-12-31T11:19:10.500 -987.3354501724240000 RECEIVE_FREQ_2 = 2011-12-31T11:19:11.500 -987.6386814117430000 RECEIVE_FREQ_2 = 2011-12-31T11:19:12.500 -987.9542255401610000 RECEIVE_FREQ_2 = 2011-12-31T11:19:13.500 -988.2610540390010000 RECEIVE_FREQ_2 = 2011-12-31T11:19:14.500 -988.5764627456670000 RECEIVE_FREQ_2 = 2011-12-31T11:19:15.500 -988.8944635391240000 RECEIVE_FREQ_2 = 2011-12-31T11:19:16.500 -989.2038993835450000 RECEIVE_FREQ_2 = 2011-12-31T11:19:17.500 -989.5119457244870000 RECEIVE_FREQ_2 = 2011-12-31T11:19:18.500 -989.8334827423100000 RECEIVE_FREQ_2 = 2011-12-31T11:19:19.500 -990.1470117568970000 RECEIVE_FREQ_2 = 2011-12-31T11:19:20.500 -990.4615707397460000 RECEIVE_FREQ_2 = 2011-12-31T11:19:21.500 -990.7749967575070000 RECEIVE_FREQ_2 = 2011-12-31T11:19:22.500 -991.0859422683720000 RECEIVE_FREQ_2 = 2011-12-31T11:19:23.500 -991.4058704376220000 RECEIVE_FREQ_2 = 2011-12-31T11:19:24.500 -991.7128572463990000 RECEIVE_FREQ_2 = 2011-12-31T11:19:25.500 -992.0301961898800000 RECEIVE_FREQ_2 = 2011-12-31T11:19:26.500 -992.3326721191410000 RECEIVE_FREQ_2 = 2011-12-31T11:19:27.500 -992.6482534408570000 RECEIVE_FREQ_2 = 2011-12-31T11:19:28.500 -992.9611787796020000 RECEIVE_FREQ_2 = 2011-12-31T11:19:29.500 -993.2750759124760000 RECEIVE_FREQ_2 = 2011-12-31T11:19:30.500 -993.5831298828120000 RECEIVE_FREQ_2 = 2011-12-31T11:19:31.500 -993.9067754745480000 RECEIVE_FREQ_2 = 2011-12-31T11:19:32.500 -994.2230176925660000 RECEIVE_FREQ_2 = 2011-12-31T11:19:33.500 -994.5342922210690000 RECEIVE_FREQ_2 = 2011-12-31T11:19:34.500 -994.8444833755490000 RECEIVE_FREQ_2 = 2011-12-31T11:19:35.500 -995.1636972427370000 RECEIVE_FREQ_2 = 2011-12-31T11:19:36.500 -995.4769411087040000 RECEIVE_FREQ_2 = 2011-12-31T11:19:37.500 -995.7869987487790000 RECEIVE_FREQ_2 = 2011-12-31T11:19:38.500 -996.1003179550170000 RECEIVE_FREQ_2 = 2011-12-31T11:19:39.500 -996.4082651138310000 RECEIVE_FREQ_2 = 2011-12-31T11:19:40.500 -996.7201690673830000 RECEIVE_FREQ_2 = 2011-12-31T11:19:41.500 -997.0268383026120000 RECEIVE_FREQ_2 = 2011-12-31T11:19:42.500 -997.3363981246950000 RECEIVE_FREQ_2 = 2011-12-31T11:19:43.500 -997.6559543609620000 RECEIVE_FREQ_2 = 2011-12-31T11:19:44.500 -997.9665031433110000 RECEIVE_FREQ_2 = 2011-12-31T11:19:45.500 -998.2859811782840000 RECEIVE_FREQ_2 = 2011-12-31T11:19:46.500 -998.5942440032960000 RECEIVE_FREQ_2 = 2011-12-31T11:19:47.500 -998.9070558547970000 RECEIVE_FREQ_2 = 2011-12-31T11:19:48.500 -999.2215461730960000 RECEIVE_FREQ_2 = 2011-12-31T11:19:49.500 -999.5287981033330000 RECEIVE_FREQ_2 = 2011-12-31T11:19:50.500 -999.8455028533940000 RECEIVE_FREQ_2 = 2011-12-31T11:19:51.500 -1000.1564035415600000 RECEIVE_FREQ_2 = 2011-12-31T11:19:52.500 -1000.4652528762800000 RECEIVE_FREQ_2 = 2011-12-31T11:19:53.500 -1000.7753782272300000 RECEIVE_FREQ_2 = 2011-12-31T11:19:54.500 -1001.0894279480000000 RECEIVE_FREQ_2 = 2011-12-31T11:19:55.500 -1001.3997125625600000 RECEIVE_FREQ_2 = 2011-12-31T11:19:56.500 -1001.7073316574100000 RECEIVE_FREQ_2 = 2011-12-31T11:19:57.500 -1002.0193424224900000 RECEIVE_FREQ_2 = 2011-12-31T11:19:58.500 -1002.3386583328200000 RECEIVE_FREQ_2 = 2011-12-31T11:19:59.500 -1002.6519832611100000 RECEIVE_FREQ_2 = 2011-12-31T11:20:00.500 -1002.9571256637600000 RECEIVE_FREQ_2 = 2011-12-31T11:20:01.500 -1003.2754192352300000 RECEIVE_FREQ_2 = 2011-12-31T11:20:02.500 -1003.5808000564600000 RECEIVE_FREQ_2 = 2011-12-31T11:20:03.500 -1003.8995857238800000 RECEIVE_FREQ_2 = 2011-12-31T11:20:04.500 -1004.2030534744300000 RECEIVE_FREQ_2 = 2011-12-31T11:20:05.500 -1004.5136671066300000 RECEIVE_FREQ_2 = 2011-12-31T11:20:06.500 -1004.8292427063000000 RECEIVE_FREQ_2 = 2011-12-31T11:20:07.500 -1005.1381216049200000 RECEIVE_FREQ_2 = 2011-12-31T11:20:08.500 -1005.4442939758300000 RECEIVE_FREQ_2 = 2011-12-31T11:20:09.500 -1005.7598009109500000 RECEIVE_FREQ_2 = 2011-12-31T11:20:10.500 -1006.0734729766800000 RECEIVE_FREQ_2 = 2011-12-31T11:20:11.500 -1006.3798332214400000 RECEIVE_FREQ_2 = 2011-12-31T11:20:12.500 -1006.6854362487800000 RECEIVE_FREQ_2 = 2011-12-31T11:20:13.500 -1007.0022659301800000 RECEIVE_FREQ_2 = 2011-12-31T11:20:14.500 -1007.3116130828900000 RECEIVE_FREQ_2 = 2011-12-31T11:20:15.500 -1007.6348686218300000 RECEIVE_FREQ_2 = 2011-12-31T11:20:16.500 -1007.9403533935500000 RECEIVE_FREQ_2 = 2011-12-31T11:20:17.500 -1008.2530851364100000 RECEIVE_FREQ_2 = 2011-12-31T11:20:18.500 -1008.5595026016200000 RECEIVE_FREQ_2 = 2011-12-31T11:20:19.500 -1008.8685731887800000 RECEIVE_FREQ_2 = 2011-12-31T11:20:20.500 -1009.1777515411400000 RECEIVE_FREQ_2 = 2011-12-31T11:20:21.500 -1009.4865159988400000 RECEIVE_FREQ_2 = 2011-12-31T11:20:22.500 -1009.7997026443500000 RECEIVE_FREQ_2 = 2011-12-31T11:20:23.500 -1010.1117954254200000 RECEIVE_FREQ_2 = 2011-12-31T11:20:24.500 -1010.4262390136700000 RECEIVE_FREQ_2 = 2011-12-31T11:20:25.500 -1010.7365226745600000 RECEIVE_FREQ_2 = 2011-12-31T11:20:26.500 -1011.0398569107100000 RECEIVE_FREQ_2 = 2011-12-31T11:20:27.500 -1011.3572015762300000 RECEIVE_FREQ_2 = 2011-12-31T11:20:28.500 -1011.6572399139400000 RECEIVE_FREQ_2 = 2011-12-31T11:20:29.500 -1011.9694271087600000 RECEIVE_FREQ_2 = 2011-12-31T11:20:30.500 -1012.2854213714600000 RECEIVE_FREQ_2 = 2011-12-31T11:20:31.500 -1012.5898532867400000 RECEIVE_FREQ_2 = 2011-12-31T11:20:32.500 -1012.9077177047700000 RECEIVE_FREQ_2 = 2011-12-31T11:20:33.500 -1013.2186203002900000 RECEIVE_FREQ_2 = 2011-12-31T11:20:34.500 -1013.5258073806800000 RECEIVE_FREQ_2 = 2011-12-31T11:20:35.500 -1013.8340215683000000 RECEIVE_FREQ_2 = 2011-12-31T11:20:36.500 -1014.1403856277500000 RECEIVE_FREQ_2 = 2011-12-31T11:20:37.500 -1014.4552230835000000 RECEIVE_FREQ_2 = 2011-12-31T11:20:38.500 -1014.7607889175400000 RECEIVE_FREQ_2 = 2011-12-31T11:20:39.500 -1015.0670585632300000 RECEIVE_FREQ_2 = 2011-12-31T11:20:40.500 -1015.3780174255400000 RECEIVE_FREQ_2 = 2011-12-31T11:20:41.500 -1015.6917047500600000 RECEIVE_FREQ_2 = 2011-12-31T11:20:42.500 -1015.9975013732900000 RECEIVE_FREQ_2 = 2011-12-31T11:20:43.500 -1016.3061141967800000 RECEIVE_FREQ_2 = 2011-12-31T11:20:44.500 -1016.6220998764000000 RECEIVE_FREQ_2 = 2011-12-31T11:20:45.500 -1016.9350137710600000 RECEIVE_FREQ_2 = 2011-12-31T11:20:46.500 -1017.2399187088000000 RECEIVE_FREQ_2 = 2011-12-31T11:20:47.500 -1017.5411443710300000 RECEIVE_FREQ_2 = 2011-12-31T11:20:48.500 -1017.8598833084100000 RECEIVE_FREQ_2 = 2011-12-31T11:20:49.500 -1018.1671304702800000 RECEIVE_FREQ_2 = 2011-12-31T11:20:50.500 -1018.4781656265300000 RECEIVE_FREQ_2 = 2011-12-31T11:20:51.500 -1018.7813758850100000 RECEIVE_FREQ_2 = 2011-12-31T11:20:52.500 -1019.0972366333000000 RECEIVE_FREQ_2 = 2011-12-31T11:20:53.500 -1019.3984384536700000 RECEIVE_FREQ_2 = 2011-12-31T11:20:54.500 -1019.7055692672700000 RECEIVE_FREQ_2 = 2011-12-31T11:20:55.500 -1020.0162134170500000 RECEIVE_FREQ_2 = 2011-12-31T11:20:56.500 -1020.3265714645400000 RECEIVE_FREQ_2 = 2011-12-31T11:20:57.500 -1020.6297950744600000 RECEIVE_FREQ_2 = 2011-12-31T11:20:58.500 -1020.9381446838400000 RECEIVE_FREQ_2 = 2011-12-31T11:20:59.500 -1021.2567586898800000 RECEIVE_FREQ_2 = 2011-12-31T11:21:00.500 -1021.5605220794700000 RECEIVE_FREQ_2 = 2011-12-31T11:21:01.500 -1021.8705692291300000 RECEIVE_FREQ_2 = 2011-12-31T11:21:02.500 -1022.1792001724200000 RECEIVE_FREQ_2 = 2011-12-31T11:21:03.500 -1022.4850759506200000 RECEIVE_FREQ_2 = 2011-12-31T11:21:04.500 -1022.7887048721300000 RECEIVE_FREQ_2 = 2011-12-31T11:21:05.500 -1023.1006851196300000 RECEIVE_FREQ_2 = 2011-12-31T11:21:06.500 -1023.4047746658300000 RECEIVE_FREQ_2 = 2011-12-31T11:21:07.500 -1023.7134685516400000 RECEIVE_FREQ_2 = 2011-12-31T11:21:08.500 -1024.0300321579000000 RECEIVE_FREQ_2 = 2011-12-31T11:21:09.500 -1024.3389816284200000 RECEIVE_FREQ_2 = 2011-12-31T11:21:10.500 -1024.6529817581200000 RECEIVE_FREQ_2 = 2011-12-31T11:21:11.500 -1024.9506864547700000 RECEIVE_FREQ_2 = 2011-12-31T11:21:12.500 -1025.2640094757100000 RECEIVE_FREQ_2 = 2011-12-31T11:21:13.500 -1025.5724573135400000 RECEIVE_FREQ_2 = 2011-12-31T11:21:14.500 -1025.8818492889400000 RECEIVE_FREQ_2 = 2011-12-31T11:21:15.500 -1026.1892051696800000 RECEIVE_FREQ_2 = 2011-12-31T11:21:16.500 -1026.4909973144500000 RECEIVE_FREQ_2 = 2011-12-31T11:21:17.500 -1026.8011045455900000 RECEIVE_FREQ_2 = 2011-12-31T11:21:18.500 -1027.1064758300800000 RECEIVE_FREQ_2 = 2011-12-31T11:21:19.500 -1027.4214754104600000 RECEIVE_FREQ_2 = 2011-12-31T11:21:20.500 -1027.7290010452300000 RECEIVE_FREQ_2 = 2011-12-31T11:21:21.500 -1028.0331172943100000 RECEIVE_FREQ_2 = 2011-12-31T11:21:22.500 -1028.3365888595600000 RECEIVE_FREQ_2 = 2011-12-31T11:21:23.500 -1028.6439647674600000 RECEIVE_FREQ_2 = 2011-12-31T11:21:24.500 -1028.9466037750200000 RECEIVE_FREQ_2 = 2011-12-31T11:21:25.500 -1029.2624330520600000 RECEIVE_FREQ_2 = 2011-12-31T11:21:26.500 -1029.5705299377400000 RECEIVE_FREQ_2 = 2011-12-31T11:21:27.500 -1029.8775739669800000 RECEIVE_FREQ_2 = 2011-12-31T11:21:28.500 -1030.1818265914900000 RECEIVE_FREQ_2 = 2011-12-31T11:21:29.500 -1030.4897212982200000 RECEIVE_FREQ_2 = 2011-12-31T11:21:30.500 -1030.7928428649900000 RECEIVE_FREQ_2 = 2011-12-31T11:21:31.500 -1031.1032199859600000 RECEIVE_FREQ_2 = 2011-12-31T11:21:32.500 -1031.4110937118500000 RECEIVE_FREQ_2 = 2011-12-31T11:21:33.500 -1031.7221918106100000 RECEIVE_FREQ_2 = 2011-12-31T11:21:34.500 -1032.0301904678300000 RECEIVE_FREQ_2 = 2011-12-31T11:21:35.500 -1032.3322248458900000 RECEIVE_FREQ_2 = 2011-12-31T11:21:36.500 -1032.6432094574000000 RECEIVE_FREQ_2 = 2011-12-31T11:21:37.500 -1032.9517135620100000 RECEIVE_FREQ_2 = 2011-12-31T11:21:38.500 -1033.2644624710100000 RECEIVE_FREQ_2 = 2011-12-31T11:21:39.500 -1033.5723514556900000 RECEIVE_FREQ_2 = 2011-12-31T11:21:40.500 -1033.8728666305500000 RECEIVE_FREQ_2 = 2011-12-31T11:21:41.500 -1034.1784238815300000 RECEIVE_FREQ_2 = 2011-12-31T11:21:42.500 -1034.4769105911300000 RECEIVE_FREQ_2 = 2011-12-31T11:21:43.500 -1034.7827157974200000 RECEIVE_FREQ_2 = 2011-12-31T11:21:44.500 -1035.0879001617400000 RECEIVE_FREQ_2 = 2011-12-31T11:21:45.500 -1035.3947668075600000 RECEIVE_FREQ_2 = 2011-12-31T11:21:46.500 -1035.7066955566400000 RECEIVE_FREQ_2 = 2011-12-31T11:21:47.500 -1036.0122642517100000 RECEIVE_FREQ_2 = 2011-12-31T11:21:48.500 -1036.3172225952100000 RECEIVE_FREQ_2 = 2011-12-31T11:21:49.500 -1036.6176824569700000 RECEIVE_FREQ_2 = 2011-12-31T11:21:50.500 -1036.9253273010300000 RECEIVE_FREQ_2 = 2011-12-31T11:21:51.500 -1037.2374057769800000 RECEIVE_FREQ_2 = 2011-12-31T11:21:52.500 -1037.5405998230000000 RECEIVE_FREQ_2 = 2011-12-31T11:21:53.500 -1037.8605756759600000 RECEIVE_FREQ_2 = 2011-12-31T11:21:54.500 -1038.1587886810300000 RECEIVE_FREQ_2 = 2011-12-31T11:21:55.500 -1038.4670553207400000 RECEIVE_FREQ_2 = 2011-12-31T11:21:56.500 -1038.7762432098400000 RECEIVE_FREQ_2 = 2011-12-31T11:21:57.500 -1039.0757875442500000 RECEIVE_FREQ_2 = 2011-12-31T11:21:58.500 -1039.3789930343600000 RECEIVE_FREQ_2 = 2011-12-31T11:21:59.500 -1039.6855716705300000 RECEIVE_FREQ_2 = 2011-12-31T11:22:00.500 -1039.9995450973500000 RECEIVE_FREQ_2 = 2011-12-31T11:22:01.500 -1040.3011960983300000 RECEIVE_FREQ_2 = 2011-12-31T11:22:02.500 -1040.6094570159900000 RECEIVE_FREQ_2 = 2011-12-31T11:22:03.500 -1040.9170675277700000 RECEIVE_FREQ_2 = 2011-12-31T11:22:04.500 -1041.2154064178500000 RECEIVE_FREQ_2 = 2011-12-31T11:22:05.500 -1041.5230760574300000 RECEIVE_FREQ_2 = 2011-12-31T11:22:06.500 -1041.8325643539400000 RECEIVE_FREQ_2 = 2011-12-31T11:22:07.500 -1042.1265296936000000 RECEIVE_FREQ_2 = 2011-12-31T11:22:08.500 -1042.4384450912500000 RECEIVE_FREQ_2 = 2011-12-31T11:22:09.500 -1042.7503414154100000 RECEIVE_FREQ_2 = 2011-12-31T11:22:10.500 -1043.0425281524700000 RECEIVE_FREQ_2 = 2011-12-31T11:22:11.500 -1043.3520069122300000 RECEIVE_FREQ_2 = 2011-12-31T11:22:12.500 -1043.6544780731200000 RECEIVE_FREQ_2 = 2011-12-31T11:22:13.500 -1043.9623441696200000 RECEIVE_FREQ_2 = 2011-12-31T11:22:14.500 -1044.2739267349200000 RECEIVE_FREQ_2 = 2011-12-31T11:22:15.500 -1044.5743284225500000 RECEIVE_FREQ_2 = 2011-12-31T11:22:16.500 -1044.8786783218400000 RECEIVE_FREQ_2 = 2011-12-31T11:22:17.500 -1045.1789970397900000 RECEIVE_FREQ_2 = 2011-12-31T11:22:18.500 -1045.4803495407100000 RECEIVE_FREQ_2 = 2011-12-31T11:22:19.500 -1045.7944068908700000 RECEIVE_FREQ_2 = 2011-12-31T11:22:20.500 -1046.0971078872700000 RECEIVE_FREQ_2 = 2011-12-31T11:22:21.500 -1046.4009914398200000 RECEIVE_FREQ_2 = 2011-12-31T11:22:22.500 -1046.7049665451000000 RECEIVE_FREQ_2 = 2011-12-31T11:22:23.500 -1047.0110425949100000 RECEIVE_FREQ_2 = 2011-12-31T11:22:24.500 -1047.3196449279800000 RECEIVE_FREQ_2 = 2011-12-31T11:22:25.500 -1047.6210308075000000 RECEIVE_FREQ_2 = 2011-12-31T11:22:26.500 -1047.9192867279100000 RECEIVE_FREQ_2 = 2011-12-31T11:22:27.500 -1048.2213582992600000 RECEIVE_FREQ_2 = 2011-12-31T11:22:28.500 -1048.5297746658300000 RECEIVE_FREQ_2 = 2011-12-31T11:22:29.500 -1048.8375282287600000 RECEIVE_FREQ_2 = 2011-12-31T11:22:30.500 -1049.1432504653900000 RECEIVE_FREQ_2 = 2011-12-31T11:22:31.500 -1049.4447250366200000 RECEIVE_FREQ_2 = 2011-12-31T11:22:32.500 -1049.7512798309300000 RECEIVE_FREQ_2 = 2011-12-31T11:22:33.500 -1050.0599145889300000 RECEIVE_FREQ_2 = 2011-12-31T11:22:34.500 -1050.3582067489600000 RECEIVE_FREQ_2 = 2011-12-31T11:22:35.500 -1050.6605634689300000 RECEIVE_FREQ_2 = 2011-12-31T11:22:36.500 -1050.9601726532000000 RECEIVE_FREQ_2 = 2011-12-31T11:22:37.500 -1051.2655792236300000 RECEIVE_FREQ_2 = 2011-12-31T11:22:38.500 -1051.5691480636600000 RECEIVE_FREQ_2 = 2011-12-31T11:22:39.500 -1051.8728933334400000 RECEIVE_FREQ_2 = 2011-12-31T11:22:40.500 -1052.1861991882300000 RECEIVE_FREQ_2 = 2011-12-31T11:22:41.500 -1052.4872379303000000 RECEIVE_FREQ_2 = 2011-12-31T11:22:42.500 -1052.7890520095800000 RECEIVE_FREQ_2 = 2011-12-31T11:22:43.500 -1053.0973711013800000 RECEIVE_FREQ_2 = 2011-12-31T11:22:44.500 -1053.3922119140600000 RECEIVE_FREQ_2 = 2011-12-31T11:22:45.500 -1053.7065334320100000 RECEIVE_FREQ_2 = 2011-12-31T11:22:46.500 -1054.0102748870800000 RECEIVE_FREQ_2 = 2011-12-31T11:22:47.500 -1054.3070688247700000 RECEIVE_FREQ_2 = 2011-12-31T11:22:48.500 -1054.6170063018800000 RECEIVE_FREQ_2 = 2011-12-31T11:22:49.500 -1054.9266414642300000 RECEIVE_FREQ_2 = 2011-12-31T11:22:50.500 -1055.2281188964800000 RECEIVE_FREQ_2 = 2011-12-31T11:22:51.500 -1055.5298509597800000 RECEIVE_FREQ_2 = 2011-12-31T11:22:52.500 -1055.8375768661500000 RECEIVE_FREQ_2 = 2011-12-31T11:22:53.500 -1056.1418590545700000 RECEIVE_FREQ_2 = 2011-12-31T11:22:54.500 -1056.4370946884200000 RECEIVE_FREQ_2 = 2011-12-31T11:22:55.500 -1056.7421102523800000 RECEIVE_FREQ_2 = 2011-12-31T11:22:56.500 -1057.0469274520900000 RECEIVE_FREQ_2 = 2011-12-31T11:22:57.500 -1057.3496084213300000 RECEIVE_FREQ_2 = 2011-12-31T11:22:58.500 -1057.6522579193100000 RECEIVE_FREQ_2 = 2011-12-31T11:22:59.500 -1057.9594373703000000 RECEIVE_FREQ_2 = 2011-12-31T11:23:00.500 -1058.2583265304600000 RECEIVE_FREQ_2 = 2011-12-31T11:23:01.500 -1058.5594158172600000 RECEIVE_FREQ_2 = 2011-12-31T11:23:02.500 -1058.8586988449100000 RECEIVE_FREQ_2 = 2011-12-31T11:23:03.500 -1059.1634645462000000 RECEIVE_FREQ_2 = 2011-12-31T11:23:04.500 -1059.4616746902500000 RECEIVE_FREQ_2 = 2011-12-31T11:23:05.500 -1059.7699270248400000 RECEIVE_FREQ_2 = 2011-12-31T11:23:06.500 -1060.0660085678100000 RECEIVE_FREQ_2 = 2011-12-31T11:23:07.500 -1060.3691587448100000 RECEIVE_FREQ_2 = 2011-12-31T11:23:08.500 -1060.6798706054700000 RECEIVE_FREQ_2 = 2011-12-31T11:23:09.500 -1060.9867649078400000 RECEIVE_FREQ_2 = 2011-12-31T11:23:10.500 -1061.2866868972800000 RECEIVE_FREQ_2 = 2011-12-31T11:23:11.500 -1061.5889968872100000 RECEIVE_FREQ_2 = 2011-12-31T11:23:12.500 -1061.8882102966300000 RECEIVE_FREQ_2 = 2011-12-31T11:23:13.500 -1062.1944875717200000 RECEIVE_FREQ_2 = 2011-12-31T11:23:14.500 -1062.4891424179100000 RECEIVE_FREQ_2 = 2011-12-31T11:23:15.500 -1062.7963886261000000 RECEIVE_FREQ_2 = 2011-12-31T11:23:16.500 -1063.0988998413100000 RECEIVE_FREQ_2 = 2011-12-31T11:23:17.500 -1063.4130773544300000 RECEIVE_FREQ_2 = 2011-12-31T11:23:18.500 -1063.7091789245600000 RECEIVE_FREQ_2 = 2011-12-31T11:23:19.500 -1064.0177917480500000 RECEIVE_FREQ_2 = 2011-12-31T11:23:20.500 -1064.3154020309400000 RECEIVE_FREQ_2 = 2011-12-31T11:23:21.500 -1064.6134719848600000 RECEIVE_FREQ_2 = 2011-12-31T11:23:22.500 -1064.9042520523100000 RECEIVE_FREQ_2 = 2011-12-31T11:23:23.500 -1065.2043876647900000 RECEIVE_FREQ_2 = 2011-12-31T11:23:24.500 -1065.5107469558700000 RECEIVE_FREQ_2 = 2011-12-31T11:23:25.500 -1065.8110265731800000 RECEIVE_FREQ_2 = 2011-12-31T11:23:26.500 -1066.1112422943100000 RECEIVE_FREQ_2 = 2011-12-31T11:23:27.500 -1066.4133424758900000 RECEIVE_FREQ_2 = 2011-12-31T11:23:28.500 -1066.7136592865000000 RECEIVE_FREQ_2 = 2011-12-31T11:23:29.500 -1067.0096845626800000 RECEIVE_FREQ_2 = 2011-12-31T11:23:30.500 -1067.3171443939200000 RECEIVE_FREQ_2 = 2011-12-31T11:23:31.500 -1067.6111021041900000 RECEIVE_FREQ_2 = 2011-12-31T11:23:32.500 -1067.9217357635500000 RECEIVE_FREQ_2 = 2011-12-31T11:23:33.500 -1068.2121210098300000 RECEIVE_FREQ_2 = 2011-12-31T11:23:34.500 -1068.5175313949600000 RECEIVE_FREQ_2 = 2011-12-31T11:23:35.500 -1068.8180675506600000 RECEIVE_FREQ_2 = 2011-12-31T11:23:36.500 -1069.1148900985700000 RECEIVE_FREQ_2 = 2011-12-31T11:23:37.500 -1069.4161977767900000 RECEIVE_FREQ_2 = 2011-12-31T11:23:38.500 -1069.7169637680100000 RECEIVE_FREQ_2 = 2011-12-31T11:23:39.500 -1070.0138750076300000 RECEIVE_FREQ_2 = 2011-12-31T11:23:40.500 -1070.3293323516800000 RECEIVE_FREQ_2 = 2011-12-31T11:23:41.500 -1070.6267480850200000 RECEIVE_FREQ_2 = 2011-12-31T11:23:42.500 -1070.9312295913700000 RECEIVE_FREQ_2 = 2011-12-31T11:23:43.500 -1071.2401466369600000 RECEIVE_FREQ_2 = 2011-12-31T11:23:44.500 -1071.5436162948600000 RECEIVE_FREQ_2 = 2011-12-31T11:23:45.500 -1071.8406858444200000 RECEIVE_FREQ_2 = 2011-12-31T11:23:46.500 -1072.1340389251700000 RECEIVE_FREQ_2 = 2011-12-31T11:23:47.500 -1072.4376926422100000 RECEIVE_FREQ_2 = 2011-12-31T11:23:48.500 -1072.7377662658700000 RECEIVE_FREQ_2 = 2011-12-31T11:23:49.500 -1073.0343332290600000 RECEIVE_FREQ_2 = 2011-12-31T11:23:50.500 -1073.3374290466300000 RECEIVE_FREQ_2 = 2011-12-31T11:23:51.500 -1073.6445646286000000 RECEIVE_FREQ_2 = 2011-12-31T11:23:52.500 -1073.9460105896000000 RECEIVE_FREQ_2 = 2011-12-31T11:23:53.500 -1074.2503757476800000 RECEIVE_FREQ_2 = 2011-12-31T11:23:54.500 -1074.5458545684800000 RECEIVE_FREQ_2 = 2011-12-31T11:23:55.500 -1074.8454923629800000 RECEIVE_FREQ_2 = 2011-12-31T11:23:56.500 -1075.1369266510000000 RECEIVE_FREQ_2 = 2011-12-31T11:23:57.500 -1075.4426021575900000 RECEIVE_FREQ_2 = 2011-12-31T11:23:58.500 -1075.7387075424200000 RECEIVE_FREQ_2 = 2011-12-31T11:23:59.500 -1076.0357885360700000 RECEIVE_FREQ_2 = 2011-12-31T11:24:00.500 -1076.3344602584800000 RECEIVE_FREQ_2 = 2011-12-31T11:24:01.500 -1076.6386642456100000 RECEIVE_FREQ_2 = 2011-12-31T11:24:02.500 -1076.9366035461400000 RECEIVE_FREQ_2 = 2011-12-31T11:24:03.500 -1077.2388048172000000 RECEIVE_FREQ_2 = 2011-12-31T11:24:04.500 -1077.5465726852400000 RECEIVE_FREQ_2 = 2011-12-31T11:24:05.500 -1077.8406333923300000 RECEIVE_FREQ_2 = 2011-12-31T11:24:06.500 -1078.1485548019400000 RECEIVE_FREQ_2 = 2011-12-31T11:24:07.500 -1078.4393978118900000 RECEIVE_FREQ_2 = 2011-12-31T11:24:08.500 -1078.7378549575800000 RECEIVE_FREQ_2 = 2011-12-31T11:24:09.500 -1079.0362310409500000 RECEIVE_FREQ_2 = 2011-12-31T11:24:10.500 -1079.3368129730200000 RECEIVE_FREQ_2 = 2011-12-31T11:24:11.500 -1079.6404161453200000 RECEIVE_FREQ_2 = 2011-12-31T11:24:12.500 -1079.9362535476700000 RECEIVE_FREQ_2 = 2011-12-31T11:24:13.500 -1080.2290868759200000 RECEIVE_FREQ_2 = 2011-12-31T11:24:14.500 -1080.5374784469600000 RECEIVE_FREQ_2 = 2011-12-31T11:24:15.500 -1080.8270883560200000 RECEIVE_FREQ_2 = 2011-12-31T11:24:16.500 -1081.1271133422900000 RECEIVE_FREQ_2 = 2011-12-31T11:24:17.500 -1081.4381217956500000 RECEIVE_FREQ_2 = 2011-12-31T11:24:18.500 -1081.7350473403900000 RECEIVE_FREQ_2 = 2011-12-31T11:24:19.500 -1082.0324649810800000 RECEIVE_FREQ_2 = 2011-12-31T11:24:20.500 -1082.3290700912500000 RECEIVE_FREQ_2 = 2011-12-31T11:24:21.500 -1082.6254138946500000 RECEIVE_FREQ_2 = 2011-12-31T11:24:22.500 -1082.9250993728600000 RECEIVE_FREQ_2 = 2011-12-31T11:24:23.500 -1083.2253732681300000 RECEIVE_FREQ_2 = 2011-12-31T11:24:24.500 -1083.5227775573700000 RECEIVE_FREQ_2 = 2011-12-31T11:24:25.500 -1083.8264226913500000 RECEIVE_FREQ_2 = 2011-12-31T11:24:26.500 -1084.1214628219600000 RECEIVE_FREQ_2 = 2011-12-31T11:24:27.500 -1084.4266633987400000 RECEIVE_FREQ_2 = 2011-12-31T11:24:28.500 -1084.7233552932700000 RECEIVE_FREQ_2 = 2011-12-31T11:24:29.500 -1085.0246477127100000 RECEIVE_FREQ_2 = 2011-12-31T11:24:30.500 -1085.3133926391600000 RECEIVE_FREQ_2 = 2011-12-31T11:24:31.500 -1085.6188106536900000 RECEIVE_FREQ_2 = 2011-12-31T11:24:32.500 -1085.9197921752900000 RECEIVE_FREQ_2 = 2011-12-31T11:24:33.500 -1086.2111597061200000 RECEIVE_FREQ_2 = 2011-12-31T11:24:34.500 -1086.5177497863800000 RECEIVE_FREQ_2 = 2011-12-31T11:24:35.500 -1086.8160619735700000 RECEIVE_FREQ_2 = 2011-12-31T11:24:36.500 -1087.1149463653600000 RECEIVE_FREQ_2 = 2011-12-31T11:24:37.500 -1087.4134731292700000 RECEIVE_FREQ_2 = 2011-12-31T11:24:38.500 -1087.7164039611800000 RECEIVE_FREQ_2 = 2011-12-31T11:24:39.500 -1088.0162296295200000 RECEIVE_FREQ_2 = 2011-12-31T11:24:40.500 -1088.3122158050500000 RECEIVE_FREQ_2 = 2011-12-31T11:24:41.500 -1088.6121149063100000 RECEIVE_FREQ_2 = 2011-12-31T11:24:42.500 -1088.9045343399000000 RECEIVE_FREQ_2 = 2011-12-31T11:24:43.500 -1089.2019195556600000 RECEIVE_FREQ_2 = 2011-12-31T11:24:44.500 -1089.5000123977700000 RECEIVE_FREQ_2 = 2011-12-31T11:24:45.500 -1089.8009462356600000 RECEIVE_FREQ_2 = 2011-12-31T11:24:46.500 -1090.1003408432000000 RECEIVE_FREQ_2 = 2011-12-31T11:24:47.500 -1090.3921756744400000 RECEIVE_FREQ_2 = 2011-12-31T11:24:48.500 -1090.6950273513800000 RECEIVE_FREQ_2 = 2011-12-31T11:24:49.500 -1090.9861392974900000 RECEIVE_FREQ_2 = 2011-12-31T11:24:50.500 -1091.2894430160500000 RECEIVE_FREQ_2 = 2011-12-31T11:24:51.500 -1091.5828571319600000 RECEIVE_FREQ_2 = 2011-12-31T11:24:52.500 -1091.8739204406700000 RECEIVE_FREQ_2 = 2011-12-31T11:24:53.500 -1092.1785230636600000 RECEIVE_FREQ_2 = 2011-12-31T11:24:54.500 -1092.4718389511100000 RECEIVE_FREQ_2 = 2011-12-31T11:24:55.500 -1092.7678012847900000 RECEIVE_FREQ_2 = 2011-12-31T11:24:56.500 -1093.0736274719200000 RECEIVE_FREQ_2 = 2011-12-31T11:24:57.500 -1093.3668737411500000 RECEIVE_FREQ_2 = 2011-12-31T11:24:58.500 -1093.6680107116700000 RECEIVE_FREQ_2 = 2011-12-31T11:24:59.500 -1093.9656248092700000 RECEIVE_FREQ_2 = 2011-12-31T11:25:00.500 -1094.2599220275900000 RECEIVE_FREQ_2 = 2011-12-31T11:25:01.500 -1094.5528211593600000 RECEIVE_FREQ_2 = 2011-12-31T11:25:02.500 -1094.8519830703700000 RECEIVE_FREQ_2 = 2011-12-31T11:25:03.500 -1095.1408367157000000 RECEIVE_FREQ_2 = 2011-12-31T11:25:04.500 -1095.4407367706300000 RECEIVE_FREQ_2 = 2011-12-31T11:25:05.500 -1095.7389955520600000 RECEIVE_FREQ_2 = 2011-12-31T11:25:06.500 -1096.0386543273900000 RECEIVE_FREQ_2 = 2011-12-31T11:25:07.500 -1096.3287000656100000 RECEIVE_FREQ_2 = 2011-12-31T11:25:08.500 -1096.6315793991100000 RECEIVE_FREQ_2 = 2011-12-31T11:25:09.500 -1096.9282960891700000 RECEIVE_FREQ_2 = 2011-12-31T11:25:10.500 -1097.2309646606400000 RECEIVE_FREQ_2 = 2011-12-31T11:25:11.500 -1097.5260505676300000 RECEIVE_FREQ_2 = 2011-12-31T11:25:12.500 -1097.8202648162800000 RECEIVE_FREQ_2 = 2011-12-31T11:25:13.500 -1098.1224441528300000 RECEIVE_FREQ_2 = 2011-12-31T11:25:14.500 -1098.4161481857300000 RECEIVE_FREQ_2 = 2011-12-31T11:25:15.500 -1098.7054796218900000 RECEIVE_FREQ_2 = 2011-12-31T11:25:16.500 -1099.0038118362400000 RECEIVE_FREQ_2 = 2011-12-31T11:25:17.500 -1099.3093442916900000 RECEIVE_FREQ_2 = 2011-12-31T11:25:18.500 -1099.5913686752300000 RECEIVE_FREQ_2 = 2011-12-31T11:25:19.500 -1099.8905773162800000 RECEIVE_FREQ_2 = 2011-12-31T11:25:20.500 -1100.1884288787800000 RECEIVE_FREQ_2 = 2011-12-31T11:25:21.500 -1100.4825582504300000 RECEIVE_FREQ_2 = 2011-12-31T11:25:22.500 -1100.7839641571000000 RECEIVE_FREQ_2 = 2011-12-31T11:25:23.500 -1101.0718231201200000 RECEIVE_FREQ_2 = 2011-12-31T11:25:24.500 -1101.3739786148100000 RECEIVE_FREQ_2 = 2011-12-31T11:25:25.500 -1101.6677083969100000 RECEIVE_FREQ_2 = 2011-12-31T11:25:26.500 -1101.9712772369400000 RECEIVE_FREQ_2 = 2011-12-31T11:25:27.500 -1102.2668304443400000 RECEIVE_FREQ_2 = 2011-12-31T11:25:28.500 -1102.5584611892700000 RECEIVE_FREQ_2 = 2011-12-31T11:25:29.500 -1102.8600254058800000 RECEIVE_FREQ_2 = 2011-12-31T11:25:30.500 -1103.1545181274400000 RECEIVE_FREQ_2 = 2011-12-31T11:25:31.500 -1103.4448556900000000 RECEIVE_FREQ_2 = 2011-12-31T11:25:32.500 -1103.7381296157800000 RECEIVE_FREQ_2 = 2011-12-31T11:25:33.500 -1104.0396299362200000 RECEIVE_FREQ_2 = 2011-12-31T11:25:34.500 -1104.3349637985200000 RECEIVE_FREQ_2 = 2011-12-31T11:25:35.500 -1104.6267442703200000 RECEIVE_FREQ_2 = 2011-12-31T11:25:36.500 -1104.9238176345800000 RECEIVE_FREQ_2 = 2011-12-31T11:25:37.500 -1105.2170648574800000 RECEIVE_FREQ_2 = 2011-12-31T11:25:38.500 -1105.5101613998400000 RECEIVE_FREQ_2 = 2011-12-31T11:25:39.500 -1105.8072671890300000 RECEIVE_FREQ_2 = 2011-12-31T11:25:40.500 -1106.1082468032800000 RECEIVE_FREQ_2 = 2011-12-31T11:25:41.500 -1106.4044198989900000 RECEIVE_FREQ_2 = 2011-12-31T11:25:42.500 -1106.6999454498300000 RECEIVE_FREQ_2 = 2011-12-31T11:25:43.500 -1106.9942817688000000 RECEIVE_FREQ_2 = 2011-12-31T11:25:44.500 -1107.2861948013300000 RECEIVE_FREQ_2 = 2011-12-31T11:25:45.500 -1107.5856428146400000 RECEIVE_FREQ_2 = 2011-12-31T11:25:46.500 -1107.8845720291100000 RECEIVE_FREQ_2 = 2011-12-31T11:25:47.500 -1108.1722335815400000 RECEIVE_FREQ_2 = 2011-12-31T11:25:48.500 -1108.4704761505100000 RECEIVE_FREQ_2 = 2011-12-31T11:25:49.500 -1108.7633991241500000 RECEIVE_FREQ_2 = 2011-12-31T11:25:50.500 -1109.0595560073900000 RECEIVE_FREQ_2 = 2011-12-31T11:25:51.500 -1109.3542413711500000 RECEIVE_FREQ_2 = 2011-12-31T11:25:52.500 -1109.6391172409100000 RECEIVE_FREQ_2 = 2011-12-31T11:25:53.500 -1109.9418983459500000 RECEIVE_FREQ_2 = 2011-12-31T11:25:54.500 -1110.2337760925300000 RECEIVE_FREQ_2 = 2011-12-31T11:25:55.500 -1110.5296010971100000 RECEIVE_FREQ_2 = 2011-12-31T11:25:56.500 -1110.8315019607500000 RECEIVE_FREQ_2 = 2011-12-31T11:25:57.500 -1111.1179466247600000 RECEIVE_FREQ_2 = 2011-12-31T11:25:58.500 -1111.4114866256700000 RECEIVE_FREQ_2 = 2011-12-31T11:25:59.500 -1111.7072010040300000 RECEIVE_FREQ_2 = 2011-12-31T11:26:00.500 -1112.0014505386400000 RECEIVE_FREQ_2 = 2011-12-31T11:26:01.500 -1112.2886695861800000 RECEIVE_FREQ_2 = 2011-12-31T11:26:02.500 -1112.5903167724600000 RECEIVE_FREQ_2 = 2011-12-31T11:26:03.500 -1112.8867568969700000 RECEIVE_FREQ_2 = 2011-12-31T11:26:04.500 -1113.1810407638500000 RECEIVE_FREQ_2 = 2011-12-31T11:26:05.500 -1113.4752731323200000 RECEIVE_FREQ_2 = 2011-12-31T11:26:06.500 -1113.7719287872300000 RECEIVE_FREQ_2 = 2011-12-31T11:26:07.500 -1114.0633230209400000 RECEIVE_FREQ_2 = 2011-12-31T11:26:08.500 -1114.3605651855500000 RECEIVE_FREQ_2 = 2011-12-31T11:26:09.500 -1114.6567764282200000 RECEIVE_FREQ_2 = 2011-12-31T11:26:10.500 -1114.9473390579200000 RECEIVE_FREQ_2 = 2011-12-31T11:26:11.500 -1115.2349529266400000 RECEIVE_FREQ_2 = 2011-12-31T11:26:12.500 -1115.5307970047000000 RECEIVE_FREQ_2 = 2011-12-31T11:26:13.500 -1115.8249368667600000 RECEIVE_FREQ_2 = 2011-12-31T11:26:14.500 -1116.1198196411100000 RECEIVE_FREQ_2 = 2011-12-31T11:26:15.500 -1116.4127874374400000 RECEIVE_FREQ_2 = 2011-12-31T11:26:16.500 -1116.6996374130200000 RECEIVE_FREQ_2 = 2011-12-31T11:26:17.500 -1116.9920139312700000 RECEIVE_FREQ_2 = 2011-12-31T11:26:18.500 -1117.2821168899500000 RECEIVE_FREQ_2 = 2011-12-31T11:26:19.500 -1117.5874347686800000 RECEIVE_FREQ_2 = 2011-12-31T11:26:20.500 -1117.8816633224500000 RECEIVE_FREQ_2 = 2011-12-31T11:26:21.500 -1118.1687269210800000 RECEIVE_FREQ_2 = 2011-12-31T11:26:22.500 -1118.4727363586400000 RECEIVE_FREQ_2 = 2011-12-31T11:26:23.500 -1118.7634143829300000 RECEIVE_FREQ_2 = 2011-12-31T11:26:24.500 -1119.0504817962600000 RECEIVE_FREQ_2 = 2011-12-31T11:26:25.500 -1119.3429994583100000 RECEIVE_FREQ_2 = 2011-12-31T11:26:26.500 -1119.6381196975700000 RECEIVE_FREQ_2 = 2011-12-31T11:26:27.500 -1119.9317312240600000 RECEIVE_FREQ_2 = 2011-12-31T11:26:28.500 -1120.2277812957800000 RECEIVE_FREQ_2 = 2011-12-31T11:26:29.500 -1120.5209636688200000 RECEIVE_FREQ_2 = 2011-12-31T11:26:30.500 -1120.8140125274700000 RECEIVE_FREQ_2 = 2011-12-31T11:26:31.500 -1121.1097755432100000 RECEIVE_FREQ_2 = 2011-12-31T11:26:32.500 -1121.3952360153200000 RECEIVE_FREQ_2 = 2011-12-31T11:26:33.500 -1121.6922397613500000 RECEIVE_FREQ_2 = 2011-12-31T11:26:34.500 -1121.9846334457400000 RECEIVE_FREQ_2 = 2011-12-31T11:26:35.500 -1122.2757349014300000 RECEIVE_FREQ_2 = 2011-12-31T11:26:36.500 -1122.5713376998900000 RECEIVE_FREQ_2 = 2011-12-31T11:26:37.500 -1122.8630552291900000 RECEIVE_FREQ_2 = 2011-12-31T11:26:38.500 -1123.1571760177600000 RECEIVE_FREQ_2 = 2011-12-31T11:26:39.500 -1123.4461059570300000 RECEIVE_FREQ_2 = 2011-12-31T11:26:40.500 -1123.7340431213400000 RECEIVE_FREQ_2 = 2011-12-31T11:26:41.500 -1124.0259304046600000 RECEIVE_FREQ_2 = 2011-12-31T11:26:42.500 -1124.3233747482300000 RECEIVE_FREQ_2 = 2011-12-31T11:26:43.500 -1124.6168966293300000 RECEIVE_FREQ_2 = 2011-12-31T11:26:44.500 -1124.9105997085600000 RECEIVE_FREQ_2 = 2011-12-31T11:26:45.500 -1125.2033691406200000 RECEIVE_FREQ_2 = 2011-12-31T11:26:46.500 -1125.4914789199800000 RECEIVE_FREQ_2 = 2011-12-31T11:26:47.500 -1125.7862825393700000 RECEIVE_FREQ_2 = 2011-12-31T11:26:48.500 -1126.0779905319200000 RECEIVE_FREQ_2 = 2011-12-31T11:26:49.500 -1126.3624610900900000 RECEIVE_FREQ_2 = 2011-12-31T11:26:50.500 -1126.6645956039400000 RECEIVE_FREQ_2 = 2011-12-31T11:26:51.500 -1126.9602909088100000 RECEIVE_FREQ_2 = 2011-12-31T11:26:52.500 -1127.2417154312100000 RECEIVE_FREQ_2 = 2011-12-31T11:26:53.500 -1127.5365819931000000 RECEIVE_FREQ_2 = 2011-12-31T11:26:54.500 -1127.8318719863900000 RECEIVE_FREQ_2 = 2011-12-31T11:26:55.500 -1128.1300802230800000 RECEIVE_FREQ_2 = 2011-12-31T11:26:56.500 -1128.4149923324600000 RECEIVE_FREQ_2 = 2011-12-31T11:26:57.500 -1128.7101783752400000 RECEIVE_FREQ_2 = 2011-12-31T11:26:58.500 -1128.9972953796400000 RECEIVE_FREQ_2 = 2011-12-31T11:26:59.500 -1129.2799186706500000 RECEIVE_FREQ_2 = 2011-12-31T11:27:00.500 -1129.5806922912600000 RECEIVE_FREQ_2 = 2011-12-31T11:27:01.500 -1129.8662748336800000 RECEIVE_FREQ_2 = 2011-12-31T11:27:02.500 -1130.1574869155900000 RECEIVE_FREQ_2 = 2011-12-31T11:27:03.500 -1130.4533653259300000 RECEIVE_FREQ_2 = 2011-12-31T11:27:04.500 -1130.7492427825900000 RECEIVE_FREQ_2 = 2011-12-31T11:27:05.500 -1131.0359697341900000 RECEIVE_FREQ_2 = 2011-12-31T11:27:06.500 -1131.3228044509900000 RECEIVE_FREQ_2 = 2011-12-31T11:27:07.500 -1131.6126785278300000 RECEIVE_FREQ_2 = 2011-12-31T11:27:08.500 -1131.9011116027800000 RECEIVE_FREQ_2 = 2011-12-31T11:27:09.500 -1132.1949958801300000 RECEIVE_FREQ_2 = 2011-12-31T11:27:10.500 -1132.4925279617300000 RECEIVE_FREQ_2 = 2011-12-31T11:27:11.500 -1132.7825412750200000 RECEIVE_FREQ_2 = 2011-12-31T11:27:12.500 -1133.0706014633200000 RECEIVE_FREQ_2 = 2011-12-31T11:27:13.500 -1133.3550977706900000 RECEIVE_FREQ_2 = 2011-12-31T11:27:14.500 -1133.6497573852500000 RECEIVE_FREQ_2 = 2011-12-31T11:27:15.500 -1133.9395799636800000 RECEIVE_FREQ_2 = 2011-12-31T11:27:16.500 -1134.2297115325900000 RECEIVE_FREQ_2 = 2011-12-31T11:27:17.500 -1134.5323944091800000 RECEIVE_FREQ_2 = 2011-12-31T11:27:18.500 -1134.8213806152300000 RECEIVE_FREQ_2 = 2011-12-31T11:27:19.500 -1135.1086740493800000 RECEIVE_FREQ_2 = 2011-12-31T11:27:20.500 -1135.4010047912600000 RECEIVE_FREQ_2 = 2011-12-31T11:27:21.500 -1135.6984081268300000 RECEIVE_FREQ_2 = 2011-12-31T11:27:22.500 -1135.9797935485800000 RECEIVE_FREQ_2 = 2011-12-31T11:27:23.500 -1136.2671928405800000 RECEIVE_FREQ_2 = 2011-12-31T11:27:24.500 -1136.5585594177200000 RECEIVE_FREQ_2 = 2011-12-31T11:27:25.500 -1136.8479318618800000 RECEIVE_FREQ_2 = 2011-12-31T11:27:26.500 -1137.1365289688100000 RECEIVE_FREQ_2 = 2011-12-31T11:27:27.500 -1137.4360294342000000 RECEIVE_FREQ_2 = 2011-12-31T11:27:28.500 -1137.7237796783400000 RECEIVE_FREQ_2 = 2011-12-31T11:27:29.500 -1138.0041313171400000 RECEIVE_FREQ_2 = 2011-12-31T11:27:30.500 -1138.2916994094800000 RECEIVE_FREQ_2 = 2011-12-31T11:27:31.500 -1138.5859184265100000 RECEIVE_FREQ_2 = 2011-12-31T11:27:32.500 -1138.8691730499300000 RECEIVE_FREQ_2 = 2011-12-31T11:27:33.500 -1139.1594171524000000 RECEIVE_FREQ_2 = 2011-12-31T11:27:34.500 -1139.4500398635900000 RECEIVE_FREQ_2 = 2011-12-31T11:27:35.500 -1139.7469787597700000 RECEIVE_FREQ_2 = 2011-12-31T11:27:36.500 -1140.0410070419300000 RECEIVE_FREQ_2 = 2011-12-31T11:27:37.500 -1140.3236961364700000 RECEIVE_FREQ_2 = 2011-12-31T11:27:38.500 -1140.6149110794100000 RECEIVE_FREQ_2 = 2011-12-31T11:27:39.500 -1140.9051027298000000 RECEIVE_FREQ_2 = 2011-12-31T11:27:40.500 -1141.1870756149300000 RECEIVE_FREQ_2 = 2011-12-31T11:27:41.500 -1141.4833021163900000 RECEIVE_FREQ_2 = 2011-12-31T11:27:42.500 -1141.7692165374800000 RECEIVE_FREQ_2 = 2011-12-31T11:27:43.500 -1142.0632028579700000 RECEIVE_FREQ_2 = 2011-12-31T11:27:44.500 -1142.3451595306400000 RECEIVE_FREQ_2 = 2011-12-31T11:27:45.500 -1142.6417999267600000 RECEIVE_FREQ_2 = 2011-12-31T11:27:46.500 -1142.9244079589800000 RECEIVE_FREQ_2 = 2011-12-31T11:27:47.500 -1143.2150335311900000 RECEIVE_FREQ_2 = 2011-12-31T11:27:48.500 -1143.5086317062400000 RECEIVE_FREQ_2 = 2011-12-31T11:27:49.500 -1143.8005609512300000 RECEIVE_FREQ_2 = 2011-12-31T11:27:50.500 -1144.0897541046100000 RECEIVE_FREQ_2 = 2011-12-31T11:27:51.500 -1144.3790502548200000 RECEIVE_FREQ_2 = 2011-12-31T11:27:52.500 -1144.6620445251500000 RECEIVE_FREQ_2 = 2011-12-31T11:27:53.500 -1144.9604949951200000 RECEIVE_FREQ_2 = 2011-12-31T11:27:54.500 -1145.2443046569800000 RECEIVE_FREQ_2 = 2011-12-31T11:27:55.500 -1145.5305252075200000 RECEIVE_FREQ_2 = 2011-12-31T11:27:56.500 -1145.8214454650900000 RECEIVE_FREQ_2 = 2011-12-31T11:27:57.500 -1146.1118049621600000 RECEIVE_FREQ_2 = 2011-12-31T11:27:58.500 -1146.3974914550800000 RECEIVE_FREQ_2 = 2011-12-31T11:27:59.500 -1146.6931848526000000 RECEIVE_FREQ_2 = 2011-12-31T11:28:00.500 -1146.9805278778100000 RECEIVE_FREQ_2 = 2011-12-31T11:28:01.500 -1147.2700052261400000 RECEIVE_FREQ_2 = 2011-12-31T11:28:02.500 -1147.5546503067000000 RECEIVE_FREQ_2 = 2011-12-31T11:28:03.500 -1147.8475780487100000 RECEIVE_FREQ_2 = 2011-12-31T11:28:04.500 -1148.1336593627900000 RECEIVE_FREQ_2 = 2011-12-31T11:28:05.500 -1148.4210300445600000 RECEIVE_FREQ_2 = 2011-12-31T11:28:06.500 -1148.7047891616800000 RECEIVE_FREQ_2 = 2011-12-31T11:28:07.500 -1148.9920625686600000 RECEIVE_FREQ_2 = 2011-12-31T11:28:08.500 -1149.2851657867400000 RECEIVE_FREQ_2 = 2011-12-31T11:28:09.500 -1149.5723781585700000 RECEIVE_FREQ_2 = 2011-12-31T11:28:10.500 -1149.8632707595800000 RECEIVE_FREQ_2 = 2011-12-31T11:28:11.500 -1150.1509675979600000 RECEIVE_FREQ_2 = 2011-12-31T11:28:12.500 -1150.4334049224900000 RECEIVE_FREQ_2 = 2011-12-31T11:28:13.500 -1150.7310943603500000 RECEIVE_FREQ_2 = 2011-12-31T11:28:14.500 -1151.0134973526000000 RECEIVE_FREQ_2 = 2011-12-31T11:28:15.500 -1151.2994871139500000 RECEIVE_FREQ_2 = 2011-12-31T11:28:16.500 -1151.5925464630100000 RECEIVE_FREQ_2 = 2011-12-31T11:28:17.500 -1151.8781623840300000 RECEIVE_FREQ_2 = 2011-12-31T11:28:18.500 -1152.1710720062300000 RECEIVE_FREQ_2 = 2011-12-31T11:28:19.500 -1152.4566612243700000 RECEIVE_FREQ_2 = 2011-12-31T11:28:20.500 -1152.7378578186000000 RECEIVE_FREQ_2 = 2011-12-31T11:28:21.500 -1153.0241661071800000 RECEIVE_FREQ_2 = 2011-12-31T11:28:22.500 -1153.3192825317400000 RECEIVE_FREQ_2 = 2011-12-31T11:28:23.500 -1153.6028442382800000 RECEIVE_FREQ_2 = 2011-12-31T11:28:24.500 -1153.8862028121900000 RECEIVE_FREQ_2 = 2011-12-31T11:28:25.500 -1154.1748743057300000 RECEIVE_FREQ_2 = 2011-12-31T11:28:26.500 -1154.4666280746500000 RECEIVE_FREQ_2 = 2011-12-31T11:28:27.500 -1154.7427253723100000 RECEIVE_FREQ_2 = 2011-12-31T11:28:28.500 -1155.0375566482500000 RECEIVE_FREQ_2 = 2011-12-31T11:28:29.500 -1155.3223152160600000 RECEIVE_FREQ_2 = 2011-12-31T11:28:30.500 -1155.6111526489300000 RECEIVE_FREQ_2 = 2011-12-31T11:28:31.500 -1155.8999738693200000 RECEIVE_FREQ_2 = 2011-12-31T11:28:32.500 -1156.1872034072900000 RECEIVE_FREQ_2 = 2011-12-31T11:28:33.500 -1156.4772768020600000 RECEIVE_FREQ_2 = 2011-12-31T11:28:34.500 -1156.7670192718500000 RECEIVE_FREQ_2 = 2011-12-31T11:28:35.500 -1157.0527992248500000 RECEIVE_FREQ_2 = 2011-12-31T11:28:36.500 -1157.3341083526600000 RECEIVE_FREQ_2 = 2011-12-31T11:28:37.500 -1157.6263465881300000 RECEIVE_FREQ_2 = 2011-12-31T11:28:38.500 -1157.9110050201400000 RECEIVE_FREQ_2 = 2011-12-31T11:28:39.500 -1158.1898746490500000 RECEIVE_FREQ_2 = 2011-12-31T11:28:40.500 -1158.4799375534100000 RECEIVE_FREQ_2 = 2011-12-31T11:28:41.500 -1158.7588977813700000 RECEIVE_FREQ_2 = 2011-12-31T11:28:42.500 -1159.0480356216400000 RECEIVE_FREQ_2 = 2011-12-31T11:28:43.500 -1159.3419685363800000 RECEIVE_FREQ_2 = 2011-12-31T11:28:44.500 -1159.6284294128400000 RECEIVE_FREQ_2 = 2011-12-31T11:28:45.500 -1159.9113473892200000 RECEIVE_FREQ_2 = 2011-12-31T11:28:46.500 -1160.1994333267200000 RECEIVE_FREQ_2 = 2011-12-31T11:28:47.500 -1160.4708356857300000 RECEIVE_FREQ_2 = 2011-12-31T11:28:48.500 -1160.7701692581200000 RECEIVE_FREQ_2 = 2011-12-31T11:28:49.500 -1161.0519971847500000 RECEIVE_FREQ_2 = 2011-12-31T11:28:50.500 -1161.3428392410300000 RECEIVE_FREQ_2 = 2011-12-31T11:28:51.500 -1161.6271696090700000 RECEIVE_FREQ_2 = 2011-12-31T11:28:52.500 -1161.9144573211700000 RECEIVE_FREQ_2 = 2011-12-31T11:28:53.500 -1162.1971492767300000 RECEIVE_FREQ_2 = 2011-12-31T11:28:54.500 -1162.4858913421600000 RECEIVE_FREQ_2 = 2011-12-31T11:28:55.500 -1162.7742137908900000 RECEIVE_FREQ_2 = 2011-12-31T11:28:56.500 -1163.0598192215000000 RECEIVE_FREQ_2 = 2011-12-31T11:28:57.500 -1163.3486614227300000 RECEIVE_FREQ_2 = 2011-12-31T11:28:58.500 -1163.6285638809200000 RECEIVE_FREQ_2 = 2011-12-31T11:28:59.500 -1163.9108905792200000 RECEIVE_FREQ_2 = 2011-12-31T11:29:00.500 -1164.2072353363000000 RECEIVE_FREQ_2 = 2011-12-31T11:29:01.500 -1164.4875240325900000 RECEIVE_FREQ_2 = 2011-12-31T11:29:02.500 -1164.7739000320400000 RECEIVE_FREQ_2 = 2011-12-31T11:29:03.500 -1165.0669193267800000 RECEIVE_FREQ_2 = 2011-12-31T11:29:04.500 -1165.3397922515900000 RECEIVE_FREQ_2 = 2011-12-31T11:29:05.500 -1165.6275606155400000 RECEIVE_FREQ_2 = 2011-12-31T11:29:06.500 -1165.9177894592300000 RECEIVE_FREQ_2 = 2011-12-31T11:29:07.500 -1166.1988773345900000 RECEIVE_FREQ_2 = 2011-12-31T11:29:08.500 -1166.4834127426100000 RECEIVE_FREQ_2 = 2011-12-31T11:29:09.500 -1166.7704153060900000 RECEIVE_FREQ_2 = 2011-12-31T11:29:10.500 -1167.0535650253300000 RECEIVE_FREQ_2 = 2011-12-31T11:29:11.500 -1167.3438920974700000 RECEIVE_FREQ_2 = 2011-12-31T11:29:12.500 -1167.6249122619600000 RECEIVE_FREQ_2 = 2011-12-31T11:29:13.500 -1167.9100618362400000 RECEIVE_FREQ_2 = 2011-12-31T11:29:14.500 -1168.1928291320800000 RECEIVE_FREQ_2 = 2011-12-31T11:29:15.500 -1168.4743671417200000 RECEIVE_FREQ_2 = 2011-12-31T11:29:16.500 -1168.7711439132700000 RECEIVE_FREQ_2 = 2011-12-31T11:29:17.500 -1169.0534057617200000 RECEIVE_FREQ_2 = 2011-12-31T11:29:18.500 -1169.3371381759600000 RECEIVE_FREQ_2 = 2011-12-31T11:29:19.500 -1169.6234111785900000 RECEIVE_FREQ_2 = 2011-12-31T11:29:20.500 -1169.8986139297500000 RECEIVE_FREQ_2 = 2011-12-31T11:29:21.500 -1170.1908292770400000 RECEIVE_FREQ_2 = 2011-12-31T11:29:22.500 -1170.4820995330800000 RECEIVE_FREQ_2 = 2011-12-31T11:29:23.500 -1170.7678422927900000 RECEIVE_FREQ_2 = 2011-12-31T11:29:24.500 -1171.0499830246000000 RECEIVE_FREQ_2 = 2011-12-31T11:29:25.500 -1171.3244333267200000 RECEIVE_FREQ_2 = 2011-12-31T11:29:26.500 -1171.6129522323600000 RECEIVE_FREQ_2 = 2011-12-31T11:29:27.500 -1171.8986244201700000 RECEIVE_FREQ_2 = 2011-12-31T11:29:28.500 -1172.1810760498000000 RECEIVE_FREQ_2 = 2011-12-31T11:29:29.500 -1172.4646940231300000 RECEIVE_FREQ_2 = 2011-12-31T11:29:30.500 -1172.7503633499100000 RECEIVE_FREQ_2 = 2011-12-31T11:29:31.500 -1173.0390892028800000 RECEIVE_FREQ_2 = 2011-12-31T11:29:32.500 -1173.3190984726000000 RECEIVE_FREQ_2 = 2011-12-31T11:29:33.500 -1173.6069517135600000 RECEIVE_FREQ_2 = 2011-12-31T11:29:34.500 -1173.8832416534400000 RECEIVE_FREQ_2 = 2011-12-31T11:29:35.500 -1174.1733322143600000 RECEIVE_FREQ_2 = 2011-12-31T11:29:36.500 -1174.4564237594600000 RECEIVE_FREQ_2 = 2011-12-31T11:29:37.500 -1174.7404212951700000 RECEIVE_FREQ_2 = 2011-12-31T11:29:38.500 -1175.0183992385900000 RECEIVE_FREQ_2 = 2011-12-31T11:29:39.500 -1175.3025074005100000 RECEIVE_FREQ_2 = 2011-12-31T11:29:40.500 -1175.5891828537000000 RECEIVE_FREQ_2 = 2011-12-31T11:29:41.500 -1175.8772373199500000 RECEIVE_FREQ_2 = 2011-12-31T11:29:42.500 -1176.1498498916600000 RECEIVE_FREQ_2 = 2011-12-31T11:29:43.500 -1176.4401025772100000 RECEIVE_FREQ_2 = 2011-12-31T11:29:44.500 -1176.7254648208600000 RECEIVE_FREQ_2 = 2011-12-31T11:29:45.500 -1177.0089416503900000 RECEIVE_FREQ_2 = 2011-12-31T11:29:46.500 -1177.2937183380100000 RECEIVE_FREQ_2 = 2011-12-31T11:29:47.500 -1177.5774021148700000 RECEIVE_FREQ_2 = 2011-12-31T11:29:48.500 -1177.8645572662400000 RECEIVE_FREQ_2 = 2011-12-31T11:29:49.500 -1178.1430253982500000 RECEIVE_FREQ_2 = 2011-12-31T11:29:50.500 -1178.4274358749400000 RECEIVE_FREQ_2 = 2011-12-31T11:29:51.500 -1178.7137823104900000 RECEIVE_FREQ_2 = 2011-12-31T11:29:52.500 -1178.9892873764000000 RECEIVE_FREQ_2 = 2011-12-31T11:29:53.500 -1179.2704143524200000 RECEIVE_FREQ_2 = 2011-12-31T11:29:54.500 -1179.5593080520600000 RECEIVE_FREQ_2 = 2011-12-31T11:29:55.500 -1179.8406229019200000 RECEIVE_FREQ_2 = 2011-12-31T11:29:56.500 -1180.1294069290200000 RECEIVE_FREQ_2 = 2011-12-31T11:29:57.500 -1180.4109964370700000 RECEIVE_FREQ_2 = 2011-12-31T11:29:58.500 -1180.6930990219100000 RECEIVE_FREQ_2 = 2011-12-31T11:29:59.500 -1180.9759397506700000 RECEIVE_FREQ_2 = 2011-12-31T11:30:00.500 -1181.2581319809000000 RECEIVE_FREQ_2 = 2011-12-31T11:30:01.500 -1181.5357971191400000 RECEIVE_FREQ_2 = 2011-12-31T11:30:02.500 -1181.8190584182700000 RECEIVE_FREQ_2 = 2011-12-31T11:30:03.500 -1182.1058540344200000 RECEIVE_FREQ_2 = 2011-12-31T11:30:04.500 -1182.3849134445200000 RECEIVE_FREQ_2 = 2011-12-31T11:30:05.500 -1182.6682071685800000 RECEIVE_FREQ_2 = 2011-12-31T11:30:06.500 -1182.9531965255700000 RECEIVE_FREQ_2 = 2011-12-31T11:30:07.500 -1183.2371387481700000 RECEIVE_FREQ_2 = 2011-12-31T11:30:08.500 -1183.5156250000000000 RECEIVE_FREQ_2 = 2011-12-31T11:30:09.500 -1183.7944030761700000 RECEIVE_FREQ_2 = 2011-12-31T11:30:10.500 -1184.0848035812400000 RECEIVE_FREQ_2 = 2011-12-31T11:30:11.500 -1184.3640489578200000 RECEIVE_FREQ_2 = 2011-12-31T11:30:12.500 -1184.6498231887800000 RECEIVE_FREQ_2 = 2011-12-31T11:30:13.500 -1184.9255533218400000 RECEIVE_FREQ_2 = 2011-12-31T11:30:14.500 -1185.2015037536600000 RECEIVE_FREQ_2 = 2011-12-31T11:30:15.500 -1185.4903631210300000 RECEIVE_FREQ_2 = 2011-12-31T11:30:16.500 -1185.7728052139300000 RECEIVE_FREQ_2 = 2011-12-31T11:30:17.500 -1186.0576000213600000 RECEIVE_FREQ_2 = 2011-12-31T11:30:18.500 -1186.3366670608500000 RECEIVE_FREQ_2 = 2011-12-31T11:30:19.500 -1186.6235389709500000 RECEIVE_FREQ_2 = 2011-12-31T11:30:20.500 -1186.9076290130600000 RECEIVE_FREQ_2 = 2011-12-31T11:30:21.500 -1187.1893234252900000 RECEIVE_FREQ_2 = 2011-12-31T11:30:22.500 -1187.4722537994400000 RECEIVE_FREQ_2 = 2011-12-31T11:30:23.500 -1187.7540788650500000 RECEIVE_FREQ_2 = 2011-12-31T11:30:24.500 -1188.0352649688700000 RECEIVE_FREQ_2 = 2011-12-31T11:30:25.500 -1188.3221149444600000 RECEIVE_FREQ_2 = 2011-12-31T11:30:26.500 -1188.5990648269700000 RECEIVE_FREQ_2 = 2011-12-31T11:30:27.500 -1188.8853349685700000 RECEIVE_FREQ_2 = 2011-12-31T11:30:28.500 -1189.1586027145400000 RECEIVE_FREQ_2 = 2011-12-31T11:30:29.500 -1189.4398899078400000 RECEIVE_FREQ_2 = 2011-12-31T11:30:30.500 -1189.7196321487400000 RECEIVE_FREQ_2 = 2011-12-31T11:30:31.500 -1190.0011119842500000 RECEIVE_FREQ_2 = 2011-12-31T11:30:32.500 -1190.2823152542100000 RECEIVE_FREQ_2 = 2011-12-31T11:30:33.500 -1190.5646581649800000 RECEIVE_FREQ_2 = 2011-12-31T11:30:34.500 -1190.8469915390000000 RECEIVE_FREQ_2 = 2011-12-31T11:30:35.500 -1191.1254777908300000 RECEIVE_FREQ_2 = 2011-12-31T11:30:36.500 -1191.4067316055300000 RECEIVE_FREQ_2 = 2011-12-31T11:30:37.500 -1191.6882314682000000 RECEIVE_FREQ_2 = 2011-12-31T11:30:38.500 -1191.9688463211100000 RECEIVE_FREQ_2 = 2011-12-31T11:30:39.500 -1192.2493457794200000 RECEIVE_FREQ_2 = 2011-12-31T11:30:40.500 -1192.5341682434100000 RECEIVE_FREQ_2 = 2011-12-31T11:30:41.500 -1192.8081302642800000 RECEIVE_FREQ_2 = 2011-12-31T11:30:42.500 -1193.0920429229700000 RECEIVE_FREQ_2 = 2011-12-31T11:30:43.500 -1193.3800544738800000 RECEIVE_FREQ_2 = 2011-12-31T11:30:44.500 -1193.6606340408300000 RECEIVE_FREQ_2 = 2011-12-31T11:30:45.500 -1193.9327325820900000 RECEIVE_FREQ_2 = 2011-12-31T11:30:46.500 -1194.2235584259000000 RECEIVE_FREQ_2 = 2011-12-31T11:30:47.500 -1194.5041999816900000 RECEIVE_FREQ_2 = 2011-12-31T11:30:48.500 -1194.7841854095500000 RECEIVE_FREQ_2 = 2011-12-31T11:30:49.500 -1195.0580024719200000 RECEIVE_FREQ_2 = 2011-12-31T11:30:50.500 -1195.3439950943000000 RECEIVE_FREQ_2 = 2011-12-31T11:30:51.500 -1195.6209907531700000 RECEIVE_FREQ_2 = 2011-12-31T11:30:52.500 -1195.8996429443400000 RECEIVE_FREQ_2 = 2011-12-31T11:30:53.500 -1196.1709594726600000 RECEIVE_FREQ_2 = 2011-12-31T11:30:54.500 -1196.4567193985000000 RECEIVE_FREQ_2 = 2011-12-31T11:30:55.500 -1196.7444648742700000 RECEIVE_FREQ_2 = 2011-12-31T11:30:56.500 -1197.0220746994000000 RECEIVE_FREQ_2 = 2011-12-31T11:30:57.500 -1197.3023538589500000 RECEIVE_FREQ_2 = 2011-12-31T11:30:58.500 -1197.5776023864700000 RECEIVE_FREQ_2 = 2011-12-31T11:30:59.500 -1197.8610105514500000 RECEIVE_FREQ_2 = 2011-12-31T11:31:00.500 -1198.1344099044800000 RECEIVE_FREQ_2 = 2011-12-31T11:31:01.500 -1198.4232378006000000 RECEIVE_FREQ_2 = 2011-12-31T11:31:02.500 -1198.7038221359300000 RECEIVE_FREQ_2 = 2011-12-31T11:31:03.500 -1198.9799499511700000 RECEIVE_FREQ_2 = 2011-12-31T11:31:04.500 -1199.2577533721900000 RECEIVE_FREQ_2 = 2011-12-31T11:31:05.500 -1199.5316934585600000 RECEIVE_FREQ_2 = 2011-12-31T11:31:06.500 -1199.8148479461700000 RECEIVE_FREQ_2 = 2011-12-31T11:31:07.500 -1200.0971059799200000 RECEIVE_FREQ_2 = 2011-12-31T11:31:08.500 -1200.3743314743000000 RECEIVE_FREQ_2 = 2011-12-31T11:31:09.500 -1200.6571216583300000 RECEIVE_FREQ_2 = 2011-12-31T11:31:10.500 -1200.9278602600100000 RECEIVE_FREQ_2 = 2011-12-31T11:31:11.500 -1201.2077322006200000 RECEIVE_FREQ_2 = 2011-12-31T11:31:12.500 -1201.4937591552700000 RECEIVE_FREQ_2 = 2011-12-31T11:31:13.500 -1201.7794580459600000 RECEIVE_FREQ_2 = 2011-12-31T11:31:14.500 -1202.0588359832800000 RECEIVE_FREQ_2 = 2011-12-31T11:31:15.500 -1202.3363943100000000 RECEIVE_FREQ_2 = 2011-12-31T11:31:16.500 -1202.6213140487700000 RECEIVE_FREQ_2 = 2011-12-31T11:31:17.500 -1202.8953819274900000 RECEIVE_FREQ_2 = 2011-12-31T11:31:18.500 -1203.1757335662800000 RECEIVE_FREQ_2 = 2011-12-31T11:31:19.500 -1203.4513845443700000 RECEIVE_FREQ_2 = 2011-12-31T11:31:20.500 -1203.7386045455900000 RECEIVE_FREQ_2 = 2011-12-31T11:31:21.500 -1204.0129919052100000 RECEIVE_FREQ_2 = 2011-12-31T11:31:22.500 -1204.2896270752000000 RECEIVE_FREQ_2 = 2011-12-31T11:31:23.500 -1204.5603265762300000 RECEIVE_FREQ_2 = 2011-12-31T11:31:24.500 -1204.8427019119300000 RECEIVE_FREQ_2 = 2011-12-31T11:31:25.500 -1205.1312341690100000 RECEIVE_FREQ_2 = 2011-12-31T11:31:26.500 -1205.3952093124400000 RECEIVE_FREQ_2 = 2011-12-31T11:31:27.500 -1205.6832599639900000 RECEIVE_FREQ_2 = 2011-12-31T11:31:28.500 -1205.9569482803300000 RECEIVE_FREQ_2 = 2011-12-31T11:31:29.500 -1206.2408523559600000 RECEIVE_FREQ_2 = 2011-12-31T11:31:30.500 -1206.5226478576700000 RECEIVE_FREQ_2 = 2011-12-31T11:31:31.500 -1206.7914133071900000 RECEIVE_FREQ_2 = 2011-12-31T11:31:32.500 -1207.0651102066000000 RECEIVE_FREQ_2 = 2011-12-31T11:31:33.500 -1207.3543376922600000 RECEIVE_FREQ_2 = 2011-12-31T11:31:34.500 -1207.6249446868900000 RECEIVE_FREQ_2 = 2011-12-31T11:31:35.500 -1207.9125280380200000 RECEIVE_FREQ_2 = 2011-12-31T11:31:36.500 -1208.1873407363900000 RECEIVE_FREQ_2 = 2011-12-31T11:31:37.500 -1208.4629211425800000 RECEIVE_FREQ_2 = 2011-12-31T11:31:38.500 -1208.7328863143900000 RECEIVE_FREQ_2 = 2011-12-31T11:31:39.500 -1209.0190172195400000 RECEIVE_FREQ_2 = 2011-12-31T11:31:40.500 -1209.2935447692900000 RECEIVE_FREQ_2 = 2011-12-31T11:31:41.500 -1209.5695009231600000 RECEIVE_FREQ_2 = 2011-12-31T11:31:42.500 -1209.8518190383900000 RECEIVE_FREQ_2 = 2011-12-31T11:31:43.500 -1210.1291189193700000 RECEIVE_FREQ_2 = 2011-12-31T11:31:44.500 -1210.4060201644900000 RECEIVE_FREQ_2 = 2011-12-31T11:31:45.500 -1210.6899576187100000 RECEIVE_FREQ_2 = 2011-12-31T11:31:46.500 -1210.9653768539400000 RECEIVE_FREQ_2 = 2011-12-31T11:31:47.500 -1211.2425069809000000 RECEIVE_FREQ_2 = 2011-12-31T11:31:48.500 -1211.5209178924600000 RECEIVE_FREQ_2 = 2011-12-31T11:31:49.500 -1211.7987022399900000 RECEIVE_FREQ_2 = 2011-12-31T11:31:50.500 -1212.0696916580200000 RECEIVE_FREQ_2 = 2011-12-31T11:31:51.500 -1212.3532257080100000 RECEIVE_FREQ_2 = 2011-12-31T11:31:52.500 -1212.6261157989500000 RECEIVE_FREQ_2 = 2011-12-31T11:31:53.500 -1212.9069080352800000 RECEIVE_FREQ_2 = 2011-12-31T11:31:54.500 -1213.1869688034100000 RECEIVE_FREQ_2 = 2011-12-31T11:31:55.500 -1213.4642505645800000 RECEIVE_FREQ_2 = 2011-12-31T11:31:56.500 -1213.7398977279700000 RECEIVE_FREQ_2 = 2011-12-31T11:31:57.500 -1214.0170669555700000 RECEIVE_FREQ_2 = 2011-12-31T11:31:58.500 -1214.2904129028300000 RECEIVE_FREQ_2 = 2011-12-31T11:31:59.500 -1214.5647392272900000 RECEIVE_FREQ_2 = 2011-12-31T11:32:00.500 -1214.8498210907000000 RECEIVE_FREQ_2 = 2011-12-31T11:32:01.500 -1215.1192455291700000 RECEIVE_FREQ_2 = 2011-12-31T11:32:02.500 -1215.3980722427400000 RECEIVE_FREQ_2 = 2011-12-31T11:32:03.500 -1215.6659011840800000 RECEIVE_FREQ_2 = 2011-12-31T11:32:04.500 -1215.9436931610100000 RECEIVE_FREQ_2 = 2011-12-31T11:32:05.500 -1216.2241935730000000 RECEIVE_FREQ_2 = 2011-12-31T11:32:06.500 -1216.5070438385000000 RECEIVE_FREQ_2 = 2011-12-31T11:32:07.500 -1216.7861843109100000 RECEIVE_FREQ_2 = 2011-12-31T11:32:08.500 -1217.0676164627100000 RECEIVE_FREQ_2 = 2011-12-31T11:32:09.500 -1217.3386030197100000 RECEIVE_FREQ_2 = 2011-12-31T11:32:10.500 -1217.6089124679600000 RECEIVE_FREQ_2 = 2011-12-31T11:32:11.500 -1217.8868579864500000 RECEIVE_FREQ_2 = 2011-12-31T11:32:12.500 -1218.1702899932900000 RECEIVE_FREQ_2 = 2011-12-31T11:32:13.500 -1218.4472379684400000 RECEIVE_FREQ_2 = 2011-12-31T11:32:14.500 -1218.7213592529300000 RECEIVE_FREQ_2 = 2011-12-31T11:32:15.500 -1218.9906177520800000 RECEIVE_FREQ_2 = 2011-12-31T11:32:16.500 -1219.2764167785600000 RECEIVE_FREQ_2 = 2011-12-31T11:32:17.500 -1219.5503454208400000 RECEIVE_FREQ_2 = 2011-12-31T11:32:18.500 -1219.8270816803000000 RECEIVE_FREQ_2 = 2011-12-31T11:32:19.500 -1220.0970687866200000 RECEIVE_FREQ_2 = 2011-12-31T11:32:20.500 -1220.3756999969500000 RECEIVE_FREQ_2 = 2011-12-31T11:32:21.500 -1220.6569271087600000 RECEIVE_FREQ_2 = 2011-12-31T11:32:22.500 -1220.9230594635000000 RECEIVE_FREQ_2 = 2011-12-31T11:32:23.500 -1221.2085914611800000 RECEIVE_FREQ_2 = 2011-12-31T11:32:24.500 -1221.4803266525300000 RECEIVE_FREQ_2 = 2011-12-31T11:32:25.500 -1221.7554082870500000 RECEIVE_FREQ_2 = 2011-12-31T11:32:26.500 -1222.0330696106000000 RECEIVE_FREQ_2 = 2011-12-31T11:32:27.500 -1222.3136501312300000 RECEIVE_FREQ_2 = 2011-12-31T11:32:28.500 -1222.5877304077100000 RECEIVE_FREQ_2 = 2011-12-31T11:32:29.500 -1222.8637256622300000 RECEIVE_FREQ_2 = 2011-12-31T11:32:30.500 -1223.1386585235600000 RECEIVE_FREQ_2 = 2011-12-31T11:32:31.500 -1223.4099664688100000 RECEIVE_FREQ_2 = 2011-12-31T11:32:32.500 -1223.6907081604000000 RECEIVE_FREQ_2 = 2011-12-31T11:32:33.500 -1223.9635152816800000 RECEIVE_FREQ_2 = 2011-12-31T11:32:34.500 -1224.2377834320100000 RECEIVE_FREQ_2 = 2011-12-31T11:32:35.500 -1224.5121040344200000 RECEIVE_FREQ_2 = 2011-12-31T11:32:36.500 -1224.7930698394800000 RECEIVE_FREQ_2 = 2011-12-31T11:32:37.500 -1225.0638427734400000 RECEIVE_FREQ_2 = 2011-12-31T11:32:38.500 -1225.3448677063000000 RECEIVE_FREQ_2 = 2011-12-31T11:32:39.500 -1225.6163997650100000 RECEIVE_FREQ_2 = 2011-12-31T11:32:40.500 -1225.8926916122400000 RECEIVE_FREQ_2 = 2011-12-31T11:32:41.500 -1226.1606464386000000 RECEIVE_FREQ_2 = 2011-12-31T11:32:42.500 -1226.4301671981800000 RECEIVE_FREQ_2 = 2011-12-31T11:32:43.500 -1226.7123308181800000 RECEIVE_FREQ_2 = 2011-12-31T11:32:44.500 -1226.9978046417200000 RECEIVE_FREQ_2 = 2011-12-31T11:32:45.500 -1227.2559432983400000 RECEIVE_FREQ_2 = 2011-12-31T11:32:46.500 -1227.5345134735100000 RECEIVE_FREQ_2 = 2011-12-31T11:32:47.500 -1227.8150959014900000 RECEIVE_FREQ_2 = 2011-12-31T11:32:48.500 -1228.0890312194800000 RECEIVE_FREQ_2 = 2011-12-31T11:32:49.500 -1228.3682088851900000 RECEIVE_FREQ_2 = 2011-12-31T11:32:50.500 -1228.6418199539200000 RECEIVE_FREQ_2 = 2011-12-31T11:32:51.500 -1228.9036178588900000 RECEIVE_FREQ_2 = 2011-12-31T11:32:52.500 -1229.1824951171900000 RECEIVE_FREQ_2 = 2011-12-31T11:32:53.500 -1229.4570484161400000 RECEIVE_FREQ_2 = 2011-12-31T11:32:54.500 -1229.7388410568200000 RECEIVE_FREQ_2 = 2011-12-31T11:32:55.500 -1230.0075922012300000 RECEIVE_FREQ_2 = 2011-12-31T11:32:56.500 -1230.2956953048700000 RECEIVE_FREQ_2 = 2011-12-31T11:32:57.500 -1230.5688028335600000 RECEIVE_FREQ_2 = 2011-12-31T11:32:58.500 -1230.8386621475200000 RECEIVE_FREQ_2 = 2011-12-31T11:32:59.500 -1231.1152124404900000 RECEIVE_FREQ_2 = 2011-12-31T11:33:00.500 -1231.3877000808700000 RECEIVE_FREQ_2 = 2011-12-31T11:33:01.500 -1231.6538581848100000 RECEIVE_FREQ_2 = 2011-12-31T11:33:02.500 -1231.9253358840900000 RECEIVE_FREQ_2 = 2011-12-31T11:33:03.500 -1232.1978311538700000 RECEIVE_FREQ_2 = 2011-12-31T11:33:04.500 -1232.4800872802700000 RECEIVE_FREQ_2 = 2011-12-31T11:33:05.500 -1232.7528734207200000 RECEIVE_FREQ_2 = 2011-12-31T11:33:06.500 -1233.0306749343900000 RECEIVE_FREQ_2 = 2011-12-31T11:33:07.500 -1233.3072023391700000 RECEIVE_FREQ_2 = 2011-12-31T11:33:08.500 -1233.5726375579800000 RECEIVE_FREQ_2 = 2011-12-31T11:33:09.500 -1233.8510618209800000 RECEIVE_FREQ_2 = 2011-12-31T11:33:10.500 -1234.1246242523200000 RECEIVE_FREQ_2 = 2011-12-31T11:33:11.500 -1234.3940820694000000 RECEIVE_FREQ_2 = 2011-12-31T11:33:12.500 -1234.6657009124800000 RECEIVE_FREQ_2 = 2011-12-31T11:33:13.500 -1234.9376602172900000 RECEIVE_FREQ_2 = 2011-12-31T11:33:14.500 -1235.2111015319800000 RECEIVE_FREQ_2 = 2011-12-31T11:33:15.500 -1235.4867429733300000 RECEIVE_FREQ_2 = 2011-12-31T11:33:16.500 -1235.7619247436500000 RECEIVE_FREQ_2 = 2011-12-31T11:33:17.500 -1236.0355052948000000 RECEIVE_FREQ_2 = 2011-12-31T11:33:18.500 -1236.3063669204700000 RECEIVE_FREQ_2 = 2011-12-31T11:33:19.500 -1236.5761833190900000 RECEIVE_FREQ_2 = 2011-12-31T11:33:20.500 -1236.8548011779800000 RECEIVE_FREQ_2 = 2011-12-31T11:33:21.500 -1237.1316785812400000 RECEIVE_FREQ_2 = 2011-12-31T11:33:22.500 -1237.3964166641200000 RECEIVE_FREQ_2 = 2011-12-31T11:33:23.500 -1237.6660223007200000 RECEIVE_FREQ_2 = 2011-12-31T11:33:24.500 -1237.9499826431300000 RECEIVE_FREQ_2 = 2011-12-31T11:33:25.500 -1238.2193107605000000 RECEIVE_FREQ_2 = 2011-12-31T11:33:26.500 -1238.4987154007000000 RECEIVE_FREQ_2 = 2011-12-31T11:33:27.500 -1238.7659597396900000 RECEIVE_FREQ_2 = 2011-12-31T11:33:28.500 -1239.0394172668500000 RECEIVE_FREQ_2 = 2011-12-31T11:33:29.500 -1239.3096637725800000 RECEIVE_FREQ_2 = 2011-12-31T11:33:30.500 -1239.5791301727300000 RECEIVE_FREQ_2 = 2011-12-31T11:33:31.500 -1239.8566255569500000 RECEIVE_FREQ_2 = 2011-12-31T11:33:32.500 -1240.1257047653200000 RECEIVE_FREQ_2 = 2011-12-31T11:33:33.500 -1240.4017534256000000 RECEIVE_FREQ_2 = 2011-12-31T11:33:34.500 -1240.6812515258800000 RECEIVE_FREQ_2 = 2011-12-31T11:33:35.500 -1240.9472570419300000 RECEIVE_FREQ_2 = 2011-12-31T11:33:36.500 -1241.2191610336300000 RECEIVE_FREQ_2 = 2011-12-31T11:33:37.500 -1241.4928102493300000 RECEIVE_FREQ_2 = 2011-12-31T11:33:38.500 -1241.7688512802100000 RECEIVE_FREQ_2 = 2011-12-31T11:33:39.500 -1242.0363798141500000 RECEIVE_FREQ_2 = 2011-12-31T11:33:40.500 -1242.3059186935400000 RECEIVE_FREQ_2 = 2011-12-31T11:33:41.500 -1242.5788755416900000 RECEIVE_FREQ_2 = 2011-12-31T11:33:42.500 -1242.8602008819600000 RECEIVE_FREQ_2 = 2011-12-31T11:33:43.500 -1243.1237964630100000 RECEIVE_FREQ_2 = 2011-12-31T11:33:44.500 -1243.3970899581900000 RECEIVE_FREQ_2 = 2011-12-31T11:33:45.500 -1243.6617822647100000 RECEIVE_FREQ_2 = 2011-12-31T11:33:46.500 -1243.9415082931500000 RECEIVE_FREQ_2 = 2011-12-31T11:33:47.500 -1244.2110767364500000 RECEIVE_FREQ_2 = 2011-12-31T11:33:48.500 -1244.4818515777600000 RECEIVE_FREQ_2 = 2011-12-31T11:33:49.500 -1244.7513923645000000 RECEIVE_FREQ_2 = 2011-12-31T11:33:50.500 -1245.0248794555700000 RECEIVE_FREQ_2 = 2011-12-31T11:33:51.500 -1245.2952756881700000 RECEIVE_FREQ_2 = 2011-12-31T11:33:52.500 -1245.5723276138300000 RECEIVE_FREQ_2 = 2011-12-31T11:33:53.500 -1245.8423595428500000 RECEIVE_FREQ_2 = 2011-12-31T11:33:54.500 -1246.1173048019400000 RECEIVE_FREQ_2 = 2011-12-31T11:33:55.500 -1246.3893241882300000 RECEIVE_FREQ_2 = 2011-12-31T11:33:56.500 -1246.6632022857700000 RECEIVE_FREQ_2 = 2011-12-31T11:33:57.500 -1246.9270877838100000 RECEIVE_FREQ_2 = 2011-12-31T11:33:58.500 -1247.1954650878900000 RECEIVE_FREQ_2 = 2011-12-31T11:33:59.500 -1247.4635982513400000 RECEIVE_FREQ_2 = 2011-12-31T11:34:00.500 -1247.7417564392100000 RECEIVE_FREQ_2 = 2011-12-31T11:34:01.500 -1248.0086936950700000 RECEIVE_FREQ_2 = 2011-12-31T11:34:02.500 -1248.2876081466700000 RECEIVE_FREQ_2 = 2011-12-31T11:34:03.500 -1248.5513277053800000 RECEIVE_FREQ_2 = 2011-12-31T11:34:04.500 -1248.8237638473500000 RECEIVE_FREQ_2 = 2011-12-31T11:34:05.500 -1249.0984296798700000 RECEIVE_FREQ_2 = 2011-12-31T11:34:06.500 -1249.3723096847500000 RECEIVE_FREQ_2 = 2011-12-31T11:34:07.500 -1249.6457042694100000 RECEIVE_FREQ_2 = 2011-12-31T11:34:08.500 -1249.9147405624400000 RECEIVE_FREQ_2 = 2011-12-31T11:34:09.500 -1250.1821727752700000 RECEIVE_FREQ_2 = 2011-12-31T11:34:10.500 -1250.4587354660000000 RECEIVE_FREQ_2 = 2011-12-31T11:34:11.500 -1250.7290678024300000 RECEIVE_FREQ_2 = 2011-12-31T11:34:12.500 -1250.9973869323700000 RECEIVE_FREQ_2 = 2011-12-31T11:34:13.500 -1251.2687559127800000 RECEIVE_FREQ_2 = 2011-12-31T11:34:14.500 -1251.5361852645900000 RECEIVE_FREQ_2 = 2011-12-31T11:34:15.500 -1251.8095932006800000 RECEIVE_FREQ_2 = 2011-12-31T11:34:16.500 -1252.0703067779500000 RECEIVE_FREQ_2 = 2011-12-31T11:34:17.500 -1252.3403387069700000 RECEIVE_FREQ_2 = 2011-12-31T11:34:18.500 -1252.6115512847900000 RECEIVE_FREQ_2 = 2011-12-31T11:34:19.500 -1252.8810653686500000 RECEIVE_FREQ_2 = 2011-12-31T11:34:20.500 -1253.1575899124100000 RECEIVE_FREQ_2 = 2011-12-31T11:34:21.500 -1253.4336156845100000 RECEIVE_FREQ_2 = 2011-12-31T11:34:22.500 -1253.6965341568000000 RECEIVE_FREQ_2 = 2011-12-31T11:34:23.500 -1253.9733352661100000 RECEIVE_FREQ_2 = 2011-12-31T11:34:24.500 -1254.2365064621000000 RECEIVE_FREQ_2 = 2011-12-31T11:34:25.500 -1254.5017995834400000 RECEIVE_FREQ_2 = 2011-12-31T11:34:26.500 -1254.7794380188000000 RECEIVE_FREQ_2 = 2011-12-31T11:34:27.500 -1255.0550241470300000 RECEIVE_FREQ_2 = 2011-12-31T11:34:28.500 -1255.3152303695700000 RECEIVE_FREQ_2 = 2011-12-31T11:34:29.500 -1255.5827035903900000 RECEIVE_FREQ_2 = 2011-12-31T11:34:30.500 -1255.8564176559400000 RECEIVE_FREQ_2 = 2011-12-31T11:34:31.500 -1256.1211004257200000 RECEIVE_FREQ_2 = 2011-12-31T11:34:32.500 -1256.4024343490600000 RECEIVE_FREQ_2 = 2011-12-31T11:34:33.500 -1256.6688451767000000 RECEIVE_FREQ_2 = 2011-12-31T11:34:34.500 -1256.9459924697900000 RECEIVE_FREQ_2 = 2011-12-31T11:34:35.500 -1257.2029628753700000 RECEIVE_FREQ_2 = 2011-12-31T11:34:36.500 -1257.4795894622800000 RECEIVE_FREQ_2 = 2011-12-31T11:34:37.500 -1257.7453479766800000 RECEIVE_FREQ_2 = 2011-12-31T11:34:38.500 -1258.0211687088000000 RECEIVE_FREQ_2 = 2011-12-31T11:34:39.500 -1258.2878084182700000 RECEIVE_FREQ_2 = 2011-12-31T11:34:40.500 -1258.5644788742100000 RECEIVE_FREQ_2 = 2011-12-31T11:34:41.500 -1258.8254375457800000 RECEIVE_FREQ_2 = 2011-12-31T11:34:42.500 -1259.0861377716100000 RECEIVE_FREQ_2 = 2011-12-31T11:34:43.500 -1259.3637228012100000 RECEIVE_FREQ_2 = 2011-12-31T11:34:44.500 -1259.6316661834700000 RECEIVE_FREQ_2 = 2011-12-31T11:34:45.500 -1259.9018611908000000 RECEIVE_FREQ_2 = 2011-12-31T11:34:46.500 -1260.1582012176500000 RECEIVE_FREQ_2 = 2011-12-31T11:34:47.500 -1260.4368734359700000 RECEIVE_FREQ_2 = 2011-12-31T11:34:48.500 -1260.7023468017600000 RECEIVE_FREQ_2 = 2011-12-31T11:34:49.500 -1260.9738626480100000 RECEIVE_FREQ_2 = 2011-12-31T11:34:50.500 -1261.2408256530800000 RECEIVE_FREQ_2 = 2011-12-31T11:34:51.500 -1261.5102148056000000 RECEIVE_FREQ_2 = 2011-12-31T11:34:52.500 -1261.7806205749500000 RECEIVE_FREQ_2 = 2011-12-31T11:34:53.500 -1262.0468349456800000 RECEIVE_FREQ_2 = 2011-12-31T11:34:54.500 -1262.3151798248300000 RECEIVE_FREQ_2 = 2011-12-31T11:34:55.500 -1262.5873975753800000 RECEIVE_FREQ_2 = 2011-12-31T11:34:56.500 -1262.8533821106000000 RECEIVE_FREQ_2 = 2011-12-31T11:34:57.500 -1263.1269445419300000 RECEIVE_FREQ_2 = 2011-12-31T11:34:58.500 -1263.3922605514500000 RECEIVE_FREQ_2 = 2011-12-31T11:34:59.500 -1263.6610393524200000 RECEIVE_FREQ_2 = 2011-12-31T11:35:00.500 -1263.9332561492900000 RECEIVE_FREQ_2 = 2011-12-31T11:35:01.500 -1264.1969842910800000 RECEIVE_FREQ_2 = 2011-12-31T11:35:02.500 -1264.4642992019700000 RECEIVE_FREQ_2 = 2011-12-31T11:35:03.500 -1264.7368850708000000 RECEIVE_FREQ_2 = 2011-12-31T11:35:04.500 -1265.0068225860600000 RECEIVE_FREQ_2 = 2011-12-31T11:35:05.500 -1265.2711048126200000 RECEIVE_FREQ_2 = 2011-12-31T11:35:06.500 -1265.5414428710900000 RECEIVE_FREQ_2 = 2011-12-31T11:35:07.500 -1265.7979269027700000 RECEIVE_FREQ_2 = 2011-12-31T11:35:08.500 -1266.0692710876500000 RECEIVE_FREQ_2 = 2011-12-31T11:35:09.500 -1266.3351135253900000 RECEIVE_FREQ_2 = 2011-12-31T11:35:10.500 -1266.6034593582200000 RECEIVE_FREQ_2 = 2011-12-31T11:35:11.500 -1266.8741750717200000 RECEIVE_FREQ_2 = 2011-12-31T11:35:12.500 -1267.1443700790400000 RECEIVE_FREQ_2 = 2011-12-31T11:35:13.500 -1267.4136857986500000 RECEIVE_FREQ_2 = 2011-12-31T11:35:14.500 -1267.6743030548100000 RECEIVE_FREQ_2 = 2011-12-31T11:35:15.500 -1267.9468059539800000 RECEIVE_FREQ_2 = 2011-12-31T11:35:16.500 -1268.2146387100200000 RECEIVE_FREQ_2 = 2011-12-31T11:35:17.500 -1268.4810523986800000 RECEIVE_FREQ_2 = 2011-12-31T11:35:18.500 -1268.7525148391700000 RECEIVE_FREQ_2 = 2011-12-31T11:35:19.500 -1269.0173997879000000 RECEIVE_FREQ_2 = 2011-12-31T11:35:20.500 -1269.2857780456500000 RECEIVE_FREQ_2 = 2011-12-31T11:35:21.500 -1269.5546903610200000 RECEIVE_FREQ_2 = 2011-12-31T11:35:22.500 -1269.8154706955000000 RECEIVE_FREQ_2 = 2011-12-31T11:35:23.500 -1270.0906867981000000 RECEIVE_FREQ_2 = 2011-12-31T11:35:24.500 -1270.3507289886500000 RECEIVE_FREQ_2 = 2011-12-31T11:35:25.500 -1270.6135787963900000 RECEIVE_FREQ_2 = 2011-12-31T11:35:26.500 -1270.8812141418500000 RECEIVE_FREQ_2 = 2011-12-31T11:35:27.500 -1271.1495161056500000 RECEIVE_FREQ_2 = 2011-12-31T11:35:28.500 -1271.4249916076700000 RECEIVE_FREQ_2 = 2011-12-31T11:35:29.500 -1271.6837720871000000 RECEIVE_FREQ_2 = 2011-12-31T11:35:30.500 -1271.9544057846100000 RECEIVE_FREQ_2 = 2011-12-31T11:35:31.500 -1272.2216367721600000 RECEIVE_FREQ_2 = 2011-12-31T11:35:32.500 -1272.4844636917100000 RECEIVE_FREQ_2 = 2011-12-31T11:35:33.500 -1272.7598381042500000 RECEIVE_FREQ_2 = 2011-12-31T11:35:34.500 -1273.0231523513800000 RECEIVE_FREQ_2 = 2011-12-31T11:35:35.500 -1273.2900743484500000 RECEIVE_FREQ_2 = 2011-12-31T11:35:36.500 -1273.5560026168800000 RECEIVE_FREQ_2 = 2011-12-31T11:35:37.500 -1273.8215589523300000 RECEIVE_FREQ_2 = 2011-12-31T11:35:38.500 -1274.0889778137200000 RECEIVE_FREQ_2 = 2011-12-31T11:35:39.500 -1274.3577280044600000 RECEIVE_FREQ_2 = 2011-12-31T11:35:40.500 -1274.6165704727200000 RECEIVE_FREQ_2 = 2011-12-31T11:35:41.500 -1274.8870458602900000 RECEIVE_FREQ_2 = 2011-12-31T11:35:42.500 -1275.1475715637200000 RECEIVE_FREQ_2 = 2011-12-31T11:35:43.500 -1275.4204082489000000 RECEIVE_FREQ_2 = 2011-12-31T11:35:44.500 -1275.6795463562000000 RECEIVE_FREQ_2 = 2011-12-31T11:35:45.500 -1275.9495773315400000 RECEIVE_FREQ_2 = 2011-12-31T11:35:46.500 -1276.2128057479900000 RECEIVE_FREQ_2 = 2011-12-31T11:35:47.500 -1276.4848785400400000 RECEIVE_FREQ_2 = 2011-12-31T11:35:48.500 -1276.7418775558500000 RECEIVE_FREQ_2 = 2011-12-31T11:35:49.500 -1277.0133399963400000 RECEIVE_FREQ_2 = 2011-12-31T11:35:50.500 -1277.2805328369100000 RECEIVE_FREQ_2 = 2011-12-31T11:35:51.500 -1277.5469703674300000 RECEIVE_FREQ_2 = 2011-12-31T11:35:52.500 -1277.8143444061300000 RECEIVE_FREQ_2 = 2011-12-31T11:35:53.500 -1278.0842008590700000 RECEIVE_FREQ_2 = 2011-12-31T11:35:54.500 -1278.3511867523200000 RECEIVE_FREQ_2 = 2011-12-31T11:35:55.500 -1278.6120471954300000 RECEIVE_FREQ_2 = 2011-12-31T11:35:56.500 -1278.8819808960000000 RECEIVE_FREQ_2 = 2011-12-31T11:35:57.500 -1279.1353015899700000 RECEIVE_FREQ_2 = 2011-12-31T11:35:58.500 -1279.4064350128200000 RECEIVE_FREQ_2 = 2011-12-31T11:35:59.500 -1279.6668262481700000 RECEIVE_FREQ_2 = 2011-12-31T11:36:00.500 -1279.9348306655900000 RECEIVE_FREQ_2 = 2011-12-31T11:36:01.500 -1280.2044048309300000 RECEIVE_FREQ_2 = 2011-12-31T11:36:02.500 -1280.4736423492400000 RECEIVE_FREQ_2 = 2011-12-31T11:36:03.500 -1280.7291965484600000 RECEIVE_FREQ_2 = 2011-12-31T11:36:04.500 -1281.0000915527300000 RECEIVE_FREQ_2 = 2011-12-31T11:36:05.500 -1281.2597293853800000 RECEIVE_FREQ_2 = 2011-12-31T11:36:06.500 -1281.5283765792800000 RECEIVE_FREQ_2 = 2011-12-31T11:36:07.500 -1281.8055286407500000 RECEIVE_FREQ_2 = 2011-12-31T11:36:08.500 -1282.0648403167700000 RECEIVE_FREQ_2 = 2011-12-31T11:36:09.500 -1282.3278179168700000 RECEIVE_FREQ_2 = 2011-12-31T11:36:10.500 -1282.5928487777700000 RECEIVE_FREQ_2 = 2011-12-31T11:36:11.500 -1282.8528556823700000 RECEIVE_FREQ_2 = 2011-12-31T11:36:12.500 -1283.1175098419200000 RECEIVE_FREQ_2 = 2011-12-31T11:36:13.500 -1283.3792705535900000 RECEIVE_FREQ_2 = 2011-12-31T11:36:14.500 -1283.6562490463300000 RECEIVE_FREQ_2 = 2011-12-31T11:36:15.500 -1283.9142112731900000 RECEIVE_FREQ_2 = 2011-12-31T11:36:16.500 -1284.1784601211500000 RECEIVE_FREQ_2 = 2011-12-31T11:36:17.500 -1284.4451894760100000 RECEIVE_FREQ_2 = 2011-12-31T11:36:18.500 -1284.7149562835700000 RECEIVE_FREQ_2 = 2011-12-31T11:36:19.500 -1284.9787120819100000 RECEIVE_FREQ_2 = 2011-12-31T11:36:20.500 -1285.2376556396500000 RECEIVE_FREQ_2 = 2011-12-31T11:36:21.500 -1285.5078868866000000 RECEIVE_FREQ_2 = 2011-12-31T11:36:22.500 -1285.7645025253300000 RECEIVE_FREQ_2 = 2011-12-31T11:36:23.500 -1286.0252237319900000 RECEIVE_FREQ_2 = 2011-12-31T11:36:24.500 -1286.2912817001300000 RECEIVE_FREQ_2 = 2011-12-31T11:36:25.500 -1286.5646467208900000 RECEIVE_FREQ_2 = 2011-12-31T11:36:26.500 -1286.8229703903200000 RECEIVE_FREQ_2 = 2011-12-31T11:36:27.500 -1287.0850286483800000 RECEIVE_FREQ_2 = 2011-12-31T11:36:28.500 -1287.3425722122200000 RECEIVE_FREQ_2 = 2011-12-31T11:36:29.500 -1287.6124582290600000 RECEIVE_FREQ_2 = 2011-12-31T11:36:30.500 -1287.8823757171600000 RECEIVE_FREQ_2 = 2011-12-31T11:36:31.500 -1288.1476116180400000 RECEIVE_FREQ_2 = 2011-12-31T11:36:32.500 -1288.4074735641500000 RECEIVE_FREQ_2 = 2011-12-31T11:36:33.500 -1288.6815433502200000 RECEIVE_FREQ_2 = 2011-12-31T11:36:34.500 -1288.9423351287800000 RECEIVE_FREQ_2 = 2011-12-31T11:36:35.500 -1289.2033262252800000 RECEIVE_FREQ_2 = 2011-12-31T11:36:36.500 -1289.4629592895500000 RECEIVE_FREQ_2 = 2011-12-31T11:36:37.500 -1289.7205524444600000 RECEIVE_FREQ_2 = 2011-12-31T11:36:38.500 -1289.9947462081900000 RECEIVE_FREQ_2 = 2011-12-31T11:36:39.500 -1290.2606105804400000 RECEIVE_FREQ_2 = 2011-12-31T11:36:40.500 -1290.5225419998200000 RECEIVE_FREQ_2 = 2011-12-31T11:36:41.500 -1290.7837619781500000 RECEIVE_FREQ_2 = 2011-12-31T11:36:42.500 -1291.0450353622400000 RECEIVE_FREQ_2 = 2011-12-31T11:36:43.500 -1291.3125095367400000 RECEIVE_FREQ_2 = 2011-12-31T11:36:44.500 -1291.5810680389400000 RECEIVE_FREQ_2 = 2011-12-31T11:36:45.500 -1291.8414525985700000 RECEIVE_FREQ_2 = 2011-12-31T11:36:46.500 -1292.1055994033800000 RECEIVE_FREQ_2 = 2011-12-31T11:36:47.500 -1292.3643589019800000 RECEIVE_FREQ_2 = 2011-12-31T11:36:48.500 -1292.6250123977700000 RECEIVE_FREQ_2 = 2011-12-31T11:36:49.500 -1292.8883981704700000 RECEIVE_FREQ_2 = 2011-12-31T11:36:50.500 -1293.1505060195900000 RECEIVE_FREQ_2 = 2011-12-31T11:36:51.500 -1293.4104452133200000 RECEIVE_FREQ_2 = 2011-12-31T11:36:52.500 -1293.6721382141100000 RECEIVE_FREQ_2 = 2011-12-31T11:36:53.500 -1293.9365444183300000 RECEIVE_FREQ_2 = 2011-12-31T11:36:54.500 -1294.1999483108500000 RECEIVE_FREQ_2 = 2011-12-31T11:36:55.500 -1294.4667205810500000 RECEIVE_FREQ_2 = 2011-12-31T11:36:56.500 -1294.7308340072600000 RECEIVE_FREQ_2 = 2011-12-31T11:36:57.500 -1294.9995412826500000 RECEIVE_FREQ_2 = 2011-12-31T11:36:58.500 -1295.2573871612500000 RECEIVE_FREQ_2 = 2011-12-31T11:36:59.500 -1295.5122737884500000 RECEIVE_FREQ_2 = 2011-12-31T11:37:00.500 -1295.7754659652700000 RECEIVE_FREQ_2 = 2011-12-31T11:37:01.500 -1296.0381555557300000 RECEIVE_FREQ_2 = 2011-12-31T11:37:02.500 -1296.2959270477300000 RECEIVE_FREQ_2 = 2011-12-31T11:37:03.500 -1296.5646142959600000 RECEIVE_FREQ_2 = 2011-12-31T11:37:04.500 -1296.8219890594500000 RECEIVE_FREQ_2 = 2011-12-31T11:37:05.500 -1297.0892543792700000 RECEIVE_FREQ_2 = 2011-12-31T11:37:06.500 -1297.3537473678600000 RECEIVE_FREQ_2 = 2011-12-31T11:37:07.500 -1297.6210126876800000 RECEIVE_FREQ_2 = 2011-12-31T11:37:08.500 -1297.8856248855600000 RECEIVE_FREQ_2 = 2011-12-31T11:37:09.500 -1298.1470451355000000 RECEIVE_FREQ_2 = 2011-12-31T11:37:10.500 -1298.4012880325300000 RECEIVE_FREQ_2 = 2011-12-31T11:37:11.500 -1298.6614370346100000 RECEIVE_FREQ_2 = 2011-12-31T11:37:12.500 -1298.9242572784400000 RECEIVE_FREQ_2 = 2011-12-31T11:37:13.500 -1299.1816282272300000 RECEIVE_FREQ_2 = 2011-12-31T11:37:14.500 -1299.4453897476200000 RECEIVE_FREQ_2 = 2011-12-31T11:37:15.500 -1299.7099943161000000 RECEIVE_FREQ_2 = 2011-12-31T11:37:16.500 -1299.9756937027000000 RECEIVE_FREQ_2 = 2011-12-31T11:37:17.500 -1300.2327938079800000 RECEIVE_FREQ_2 = 2011-12-31T11:37:18.500 -1300.5017900466900000 RECEIVE_FREQ_2 = 2011-12-31T11:37:19.500 -1300.7714929580700000 RECEIVE_FREQ_2 = 2011-12-31T11:37:20.500 -1301.0302438736000000 RECEIVE_FREQ_2 = 2011-12-31T11:37:21.500 -1301.2887067794800000 RECEIVE_FREQ_2 = 2011-12-31T11:37:22.500 -1301.5436925888100000 RECEIVE_FREQ_2 = 2011-12-31T11:37:23.500 -1301.8092384338400000 RECEIVE_FREQ_2 = 2011-12-31T11:37:24.500 -1302.0582237243700000 RECEIVE_FREQ_2 = 2011-12-31T11:37:25.500 -1302.3244466781600000 RECEIVE_FREQ_2 = 2011-12-31T11:37:26.500 -1302.5821743011500000 RECEIVE_FREQ_2 = 2011-12-31T11:37:27.500 -1302.8525934219400000 RECEIVE_FREQ_2 = 2011-12-31T11:37:28.500 -1303.1033544540400000 RECEIVE_FREQ_2 = 2011-12-31T11:37:29.500 -1303.3771886825600000 RECEIVE_FREQ_2 = 2011-12-31T11:37:30.500 -1303.6431760788000000 RECEIVE_FREQ_2 = 2011-12-31T11:37:31.500 -1303.9109563827500000 RECEIVE_FREQ_2 = 2011-12-31T11:37:32.500 -1304.1524286270100000 RECEIVE_FREQ_2 = 2011-12-31T11:37:33.500 -1304.4251632690400000 RECEIVE_FREQ_2 = 2011-12-31T11:37:34.500 -1304.6792354583700000 RECEIVE_FREQ_2 = 2011-12-31T11:37:35.500 -1304.9405803680400000 RECEIVE_FREQ_2 = 2011-12-31T11:37:36.500 -1305.2016687393200000 RECEIVE_FREQ_2 = 2011-12-31T11:37:37.500 -1305.4602890014600000 RECEIVE_FREQ_2 = 2011-12-31T11:37:38.500 -1305.7207717895500000 RECEIVE_FREQ_2 = 2011-12-31T11:37:39.500 -1305.9827508926400000 RECEIVE_FREQ_2 = 2011-12-31T11:37:40.500 -1306.2462625503500000 RECEIVE_FREQ_2 = 2011-12-31T11:37:41.500 -1306.5036582946800000 RECEIVE_FREQ_2 = 2011-12-31T11:37:42.500 -1306.7667198181200000 RECEIVE_FREQ_2 = 2011-12-31T11:37:43.500 -1307.0208473205600000 RECEIVE_FREQ_2 = 2011-12-31T11:37:44.500 -1307.2853412628200000 RECEIVE_FREQ_2 = 2011-12-31T11:37:45.500 -1307.5552968978900000 RECEIVE_FREQ_2 = 2011-12-31T11:37:46.500 -1307.8083887100200000 RECEIVE_FREQ_2 = 2011-12-31T11:37:47.500 -1308.0773668289200000 RECEIVE_FREQ_2 = 2011-12-31T11:37:48.500 -1308.3343553543100000 RECEIVE_FREQ_2 = 2011-12-31T11:37:49.500 -1308.5965738296500000 RECEIVE_FREQ_2 = 2011-12-31T11:37:50.500 -1308.8534526825000000 RECEIVE_FREQ_2 = 2011-12-31T11:37:51.500 -1309.1055488586400000 RECEIVE_FREQ_2 = 2011-12-31T11:37:52.500 -1309.3623504638700000 RECEIVE_FREQ_2 = 2011-12-31T11:37:53.500 -1309.6289253234900000 RECEIVE_FREQ_2 = 2011-12-31T11:37:54.500 -1309.8868446350100000 RECEIVE_FREQ_2 = 2011-12-31T11:37:55.500 -1310.1438951492300000 RECEIVE_FREQ_2 = 2011-12-31T11:37:56.500 -1310.4044008255000000 RECEIVE_FREQ_2 = 2011-12-31T11:37:57.500 -1310.6602153778100000 RECEIVE_FREQ_2 = 2011-12-31T11:37:58.500 -1310.9278926849400000 RECEIVE_FREQ_2 = 2011-12-31T11:37:59.500 -1311.1818141937300000 RECEIVE_FREQ_2 = 2011-12-31T11:38:00.500 -1311.4465131759600000 RECEIVE_FREQ_2 = 2011-12-31T11:38:01.500 -1311.7085876464800000 RECEIVE_FREQ_2 = 2011-12-31T11:38:02.500 -1311.9640159606900000 RECEIVE_FREQ_2 = 2011-12-31T11:38:03.500 -1312.2197303772000000 RECEIVE_FREQ_2 = 2011-12-31T11:38:04.500 -1312.4881029129000000 RECEIVE_FREQ_2 = 2011-12-31T11:38:05.500 -1312.7354383468600000 RECEIVE_FREQ_2 = 2011-12-31T11:38:06.500 -1312.9967184066800000 RECEIVE_FREQ_2 = 2011-12-31T11:38:07.500 -1313.2596330642700000 RECEIVE_FREQ_2 = 2011-12-31T11:38:08.500 -1313.5143594741800000 RECEIVE_FREQ_2 = 2011-12-31T11:38:09.500 -1313.7686395645100000 RECEIVE_FREQ_2 = 2011-12-31T11:38:10.500 -1314.0323858261100000 RECEIVE_FREQ_2 = 2011-12-31T11:38:11.500 -1314.2901306152300000 RECEIVE_FREQ_2 = 2011-12-31T11:38:12.500 -1314.5466613769500000 RECEIVE_FREQ_2 = 2011-12-31T11:38:13.500 -1314.8017454147300000 RECEIVE_FREQ_2 = 2011-12-31T11:38:14.500 -1315.0629291534400000 RECEIVE_FREQ_2 = 2011-12-31T11:38:15.500 -1315.3185243606600000 RECEIVE_FREQ_2 = 2011-12-31T11:38:16.500 -1315.5874977111800000 RECEIVE_FREQ_2 = 2011-12-31T11:38:17.500 -1315.8410549163800000 RECEIVE_FREQ_2 = 2011-12-31T11:38:18.500 -1316.1034231185900000 RECEIVE_FREQ_2 = 2011-12-31T11:38:19.500 -1316.3660631179800000 RECEIVE_FREQ_2 = 2011-12-31T11:38:20.500 -1316.6236076355000000 RECEIVE_FREQ_2 = 2011-12-31T11:38:21.500 -1316.8867759704600000 RECEIVE_FREQ_2 = 2011-12-31T11:38:22.500 -1317.1423387527500000 RECEIVE_FREQ_2 = 2011-12-31T11:38:23.500 -1317.4059333801300000 RECEIVE_FREQ_2 = 2011-12-31T11:38:24.500 -1317.6624441146900000 RECEIVE_FREQ_2 = 2011-12-31T11:38:25.500 -1317.9263753891000000 RECEIVE_FREQ_2 = 2011-12-31T11:38:26.500 -1318.1807060241700000 RECEIVE_FREQ_2 = 2011-12-31T11:38:27.500 -1318.4394159317000000 RECEIVE_FREQ_2 = 2011-12-31T11:38:28.500 -1318.6916456222500000 RECEIVE_FREQ_2 = 2011-12-31T11:38:29.500 -1318.9486351013200000 RECEIVE_FREQ_2 = 2011-12-31T11:38:30.500 -1319.2087745666500000 RECEIVE_FREQ_2 = 2011-12-31T11:38:31.500 -1319.4656629562400000 RECEIVE_FREQ_2 = 2011-12-31T11:38:32.500 -1319.7190265655500000 RECEIVE_FREQ_2 = 2011-12-31T11:38:33.500 -1319.9917583465600000 RECEIVE_FREQ_2 = 2011-12-31T11:38:34.500 -1320.2379112243700000 RECEIVE_FREQ_2 = 2011-12-31T11:38:35.500 -1320.5047254562400000 RECEIVE_FREQ_2 = 2011-12-31T11:38:36.500 -1320.7559013366700000 RECEIVE_FREQ_2 = 2011-12-31T11:38:37.500 -1321.0100898742700000 RECEIVE_FREQ_2 = 2011-12-31T11:38:38.500 -1321.2663917541500000 RECEIVE_FREQ_2 = 2011-12-31T11:38:39.500 -1321.5302677154500000 RECEIVE_FREQ_2 = 2011-12-31T11:38:40.500 -1321.7913360595700000 RECEIVE_FREQ_2 = 2011-12-31T11:38:41.500 -1322.0468158721900000 RECEIVE_FREQ_2 = 2011-12-31T11:38:42.500 -1322.2977943420400000 RECEIVE_FREQ_2 = 2011-12-31T11:38:43.500 -1322.5540428161600000 RECEIVE_FREQ_2 = 2011-12-31T11:38:44.500 -1322.8169450759900000 RECEIVE_FREQ_2 = 2011-12-31T11:38:45.500 -1323.0738744735700000 RECEIVE_FREQ_2 = 2011-12-31T11:38:46.500 -1323.3267240524300000 RECEIVE_FREQ_2 = 2011-12-31T11:38:47.500 -1323.5861482620200000 RECEIVE_FREQ_2 = 2011-12-31T11:38:48.500 -1323.8447914123500000 RECEIVE_FREQ_2 = 2011-12-31T11:38:49.500 -1324.1020450592000000 RECEIVE_FREQ_2 = 2011-12-31T11:38:50.500 -1324.3560523986800000 RECEIVE_FREQ_2 = 2011-12-31T11:38:51.500 -1324.6101932525600000 RECEIVE_FREQ_2 = 2011-12-31T11:38:52.500 -1324.8747920990000000 RECEIVE_FREQ_2 = 2011-12-31T11:38:53.500 -1325.1282138824500000 RECEIVE_FREQ_2 = 2011-12-31T11:38:54.500 -1325.3809204101600000 RECEIVE_FREQ_2 = 2011-12-31T11:38:55.500 -1325.6419687271100000 RECEIVE_FREQ_2 = 2011-12-31T11:38:56.500 -1325.9065465927100000 RECEIVE_FREQ_2 = 2011-12-31T11:38:57.500 -1326.1602220535300000 RECEIVE_FREQ_2 = 2011-12-31T11:38:58.500 -1326.4105987548800000 RECEIVE_FREQ_2 = 2011-12-31T11:38:59.500 -1326.6670856475800000 RECEIVE_FREQ_2 = 2011-12-31T11:39:00.500 -1326.9259195327800000 RECEIVE_FREQ_2 = 2011-12-31T11:39:01.500 -1327.1849861145000000 RECEIVE_FREQ_2 = 2011-12-31T11:39:02.500 -1327.4336652755700000 RECEIVE_FREQ_2 = 2011-12-31T11:39:03.500 -1327.6986141204800000 RECEIVE_FREQ_2 = 2011-12-31T11:39:04.500 -1327.9459543228100000 RECEIVE_FREQ_2 = 2011-12-31T11:39:05.500 -1328.2004194259600000 RECEIVE_FREQ_2 = 2011-12-31T11:39:06.500 -1328.4593744278000000 RECEIVE_FREQ_2 = 2011-12-31T11:39:07.500 -1328.7136144638100000 RECEIVE_FREQ_2 = 2011-12-31T11:39:08.500 -1328.9741983413700000 RECEIVE_FREQ_2 = 2011-12-31T11:39:09.500 -1329.2274389267000000 RECEIVE_FREQ_2 = 2011-12-31T11:39:10.500 -1329.4913854599000000 RECEIVE_FREQ_2 = 2011-12-31T11:39:11.500 -1329.7438030242900000 RECEIVE_FREQ_2 = 2011-12-31T11:39:12.500 -1329.9962186813400000 RECEIVE_FREQ_2 = 2011-12-31T11:39:13.500 -1330.2544260025000000 RECEIVE_FREQ_2 = 2011-12-31T11:39:14.500 -1330.5184564590500000 RECEIVE_FREQ_2 = 2011-12-31T11:39:15.500 -1330.7724466323900000 RECEIVE_FREQ_2 = 2011-12-31T11:39:16.500 -1331.0267162323000000 RECEIVE_FREQ_2 = 2011-12-31T11:39:17.500 -1331.2749462127700000 RECEIVE_FREQ_2 = 2011-12-31T11:39:18.500 -1331.5355319976800000 RECEIVE_FREQ_2 = 2011-12-31T11:39:19.500 -1331.7954025268600000 RECEIVE_FREQ_2 = 2011-12-31T11:39:20.500 -1332.0467233657800000 RECEIVE_FREQ_2 = 2011-12-31T11:39:21.500 -1332.3139371871900000 RECEIVE_FREQ_2 = 2011-12-31T11:39:22.500 -1332.5639276504500000 RECEIVE_FREQ_2 = 2011-12-31T11:39:23.500 -1332.8212747573900000 RECEIVE_FREQ_2 = 2011-12-31T11:39:24.500 -1333.0775136947600000 RECEIVE_FREQ_2 = 2011-12-31T11:39:25.500 -1333.3390331268300000 RECEIVE_FREQ_2 = 2011-12-31T11:39:26.500 -1333.5868253707900000 RECEIVE_FREQ_2 = 2011-12-31T11:39:27.500 -1333.8430948257400000 RECEIVE_FREQ_2 = 2011-12-31T11:39:28.500 -1334.0925693512000000 RECEIVE_FREQ_2 = 2011-12-31T11:39:29.500 -1334.3521318435700000 RECEIVE_FREQ_2 = 2011-12-31T11:39:30.500 -1334.6069755554200000 RECEIVE_FREQ_2 = 2011-12-31T11:39:31.500 -1334.8656015396100000 RECEIVE_FREQ_2 = 2011-12-31T11:39:32.500 -1335.1180114746100000 RECEIVE_FREQ_2 = 2011-12-31T11:39:33.500 -1335.3751268386800000 RECEIVE_FREQ_2 = 2011-12-31T11:39:34.500 -1335.6288681030300000 RECEIVE_FREQ_2 = 2011-12-31T11:39:35.500 -1335.8777437210100000 RECEIVE_FREQ_2 = 2011-12-31T11:39:36.500 -1336.1360435485800000 RECEIVE_FREQ_2 = 2011-12-31T11:39:37.500 -1336.3977527618400000 RECEIVE_FREQ_2 = 2011-12-31T11:39:38.500 -1336.6490697860700000 RECEIVE_FREQ_2 = 2011-12-31T11:39:39.500 -1336.9024715423600000 RECEIVE_FREQ_2 = 2011-12-31T11:39:40.500 -1337.1549901962300000 RECEIVE_FREQ_2 = 2011-12-31T11:39:41.500 -1337.4089498519900000 RECEIVE_FREQ_2 = 2011-12-31T11:39:42.500 -1337.6612529754600000 RECEIVE_FREQ_2 = 2011-12-31T11:39:43.500 -1337.9214143753100000 RECEIVE_FREQ_2 = 2011-12-31T11:39:44.500 -1338.1729974746700000 RECEIVE_FREQ_2 = 2011-12-31T11:39:45.500 -1338.4351034164400000 RECEIVE_FREQ_2 = 2011-12-31T11:39:46.500 -1338.6881008148200000 RECEIVE_FREQ_2 = 2011-12-31T11:39:47.500 -1338.9324760437000000 RECEIVE_FREQ_2 = 2011-12-31T11:39:48.500 -1339.1829366684000000 RECEIVE_FREQ_2 = 2011-12-31T11:39:49.500 -1339.4532279968300000 RECEIVE_FREQ_2 = 2011-12-31T11:39:50.500 -1339.6903095245400000 RECEIVE_FREQ_2 = 2011-12-31T11:39:51.500 -1339.9570369720500000 RECEIVE_FREQ_2 = 2011-12-31T11:39:52.500 -1340.2163124084500000 RECEIVE_FREQ_2 = 2011-12-31T11:39:53.500 -1340.4766454696700000 RECEIVE_FREQ_2 = 2011-12-31T11:39:54.500 -1340.7182750701900000 RECEIVE_FREQ_2 = 2011-12-31T11:39:55.500 -1340.9741725921600000 RECEIVE_FREQ_2 = 2011-12-31T11:39:56.500 -1341.2184476852400000 RECEIVE_FREQ_2 = 2011-12-31T11:39:57.500 -1341.4762964248700000 RECEIVE_FREQ_2 = 2011-12-31T11:39:58.500 -1341.7315502166700000 RECEIVE_FREQ_2 = 2011-12-31T11:39:59.500 -1341.9829120636000000 RECEIVE_FREQ_2 = 2011-12-31T11:40:00.500 -1342.2396860122700000 RECEIVE_FREQ_2 = 2011-12-31T11:40:01.500 -1342.4859504699700000 RECEIVE_FREQ_2 = 2011-12-31T11:40:02.500 -1342.7440938949600000 RECEIVE_FREQ_2 = 2011-12-31T11:40:03.500 -1342.9985008239700000 RECEIVE_FREQ_2 = 2011-12-31T11:40:04.500 -1343.2510976791400000 RECEIVE_FREQ_2 = 2011-12-31T11:40:05.500 -1343.4947166442900000 RECEIVE_FREQ_2 = 2011-12-31T11:40:06.500 -1343.7539405822800000 RECEIVE_FREQ_2 = 2011-12-31T11:40:07.500 -1344.0065240860000000 RECEIVE_FREQ_2 = 2011-12-31T11:40:08.500 -1344.2544012069700000 RECEIVE_FREQ_2 = 2011-12-31T11:40:09.500 -1344.5184345245400000 RECEIVE_FREQ_2 = 2011-12-31T11:40:10.500 -1344.7770013809200000 RECEIVE_FREQ_2 = 2011-12-31T11:40:11.500 -1345.0285387039200000 RECEIVE_FREQ_2 = 2011-12-31T11:40:12.500 -1345.2778577804600000 RECEIVE_FREQ_2 = 2011-12-31T11:40:13.500 -1345.5377063751200000 RECEIVE_FREQ_2 = 2011-12-31T11:40:14.500 -1345.7831869125400000 RECEIVE_FREQ_2 = 2011-12-31T11:40:15.500 -1346.0366487503100000 RECEIVE_FREQ_2 = 2011-12-31T11:40:16.500 -1346.2903509140000000 RECEIVE_FREQ_2 = 2011-12-31T11:40:17.500 -1346.5433120727500000 RECEIVE_FREQ_2 = 2011-12-31T11:40:18.500 -1346.7981147766100000 RECEIVE_FREQ_2 = 2011-12-31T11:40:19.500 -1347.0477380752600000 RECEIVE_FREQ_2 = 2011-12-31T11:40:20.500 -1347.3083600997900000 RECEIVE_FREQ_2 = 2011-12-31T11:40:21.500 -1347.5546007156400000 RECEIVE_FREQ_2 = 2011-12-31T11:40:22.500 -1347.7988719940200000 RECEIVE_FREQ_2 = 2011-12-31T11:40:23.500 -1348.0560207366900000 RECEIVE_FREQ_2 = 2011-12-31T11:40:24.500 -1348.3191604614300000 RECEIVE_FREQ_2 = 2011-12-31T11:40:25.500 -1348.5683536529500000 RECEIVE_FREQ_2 = 2011-12-31T11:40:26.500 -1348.8180284500100000 RECEIVE_FREQ_2 = 2011-12-31T11:40:27.500 -1349.0660381317100000 RECEIVE_FREQ_2 = 2011-12-31T11:40:28.500 -1349.3261442184400000 RECEIVE_FREQ_2 = 2011-12-31T11:40:29.500 -1349.5749778747600000 RECEIVE_FREQ_2 = 2011-12-31T11:40:30.500 -1349.8277540206900000 RECEIVE_FREQ_2 = 2011-12-31T11:40:31.500 -1350.0815343856800000 RECEIVE_FREQ_2 = 2011-12-31T11:40:32.500 -1350.3267536163300000 RECEIVE_FREQ_2 = 2011-12-31T11:40:33.500 -1350.5823869705200000 RECEIVE_FREQ_2 = 2011-12-31T11:40:34.500 -1350.8238935470600000 RECEIVE_FREQ_2 = 2011-12-31T11:40:35.500 -1351.0780906677200000 RECEIVE_FREQ_2 = 2011-12-31T11:40:36.500 -1351.3297920227100000 RECEIVE_FREQ_2 = 2011-12-31T11:40:37.500 -1351.5855712890600000 RECEIVE_FREQ_2 = 2011-12-31T11:40:38.500 -1351.8468904495200000 RECEIVE_FREQ_2 = 2011-12-31T11:40:39.500 -1352.0914239883400000 RECEIVE_FREQ_2 = 2011-12-31T11:40:40.500 -1352.3370037078900000 RECEIVE_FREQ_2 = 2011-12-31T11:40:41.500 -1352.5983657836900000 RECEIVE_FREQ_2 = 2011-12-31T11:40:42.500 -1352.8474225997900000 RECEIVE_FREQ_2 = 2011-12-31T11:40:43.500 -1353.0946807861300000 RECEIVE_FREQ_2 = 2011-12-31T11:40:44.500 -1353.3465909957900000 RECEIVE_FREQ_2 = 2011-12-31T11:40:45.500 -1353.5982551574700000 RECEIVE_FREQ_2 = 2011-12-31T11:40:46.500 -1353.8583335876500000 RECEIVE_FREQ_2 = 2011-12-31T11:40:47.500 -1354.1023626327500000 RECEIVE_FREQ_2 = 2011-12-31T11:40:48.500 -1354.3535766601600000 RECEIVE_FREQ_2 = 2011-12-31T11:40:49.500 -1354.6120748519900000 RECEIVE_FREQ_2 = 2011-12-31T11:40:50.500 -1354.8587388992300000 RECEIVE_FREQ_2 = 2011-12-31T11:40:51.500 -1355.1130046844500000 RECEIVE_FREQ_2 = 2011-12-31T11:40:52.500 -1355.3605451583900000 RECEIVE_FREQ_2 = 2011-12-31T11:40:53.500 -1355.6154136657700000 RECEIVE_FREQ_2 = 2011-12-31T11:40:54.500 -1355.8682346344000000 RECEIVE_FREQ_2 = 2011-12-31T11:40:55.500 -1356.1185407638500000 RECEIVE_FREQ_2 = 2011-12-31T11:40:56.500 -1356.3728828430200000 RECEIVE_FREQ_2 = 2011-12-31T11:40:57.500 -1356.6300678253200000 RECEIVE_FREQ_2 = 2011-12-31T11:40:58.500 -1356.8683223724400000 RECEIVE_FREQ_2 = 2011-12-31T11:40:59.500 -1357.1243066787700000 RECEIVE_FREQ_2 = 2011-12-31T11:41:00.500 -1357.3757057189900000 RECEIVE_FREQ_2 = 2011-12-31T11:41:01.500 -1357.6248168945300000 RECEIVE_FREQ_2 = 2011-12-31T11:41:02.500 -1357.8768672943100000 RECEIVE_FREQ_2 = 2011-12-31T11:41:03.500 -1358.1273784637500000 RECEIVE_FREQ_2 = 2011-12-31T11:41:04.500 -1358.3796396255500000 RECEIVE_FREQ_2 = 2011-12-31T11:41:05.500 -1358.6215248107900000 RECEIVE_FREQ_2 = 2011-12-31T11:41:06.500 -1358.8726539611800000 RECEIVE_FREQ_2 = 2011-12-31T11:41:07.500 -1359.1306123733500000 RECEIVE_FREQ_2 = 2011-12-31T11:41:08.500 -1359.3768520355200000 RECEIVE_FREQ_2 = 2011-12-31T11:41:09.500 -1359.6327085495000000 RECEIVE_FREQ_2 = 2011-12-31T11:41:10.500 -1359.8815641403200000 RECEIVE_FREQ_2 = 2011-12-31T11:41:11.500 -1360.1269989013700000 RECEIVE_FREQ_2 = 2011-12-31T11:41:12.500 -1360.3866844177200000 RECEIVE_FREQ_2 = 2011-12-31T11:41:13.500 -1360.6383333206200000 RECEIVE_FREQ_2 = 2011-12-31T11:41:14.500 -1360.8851232528700000 RECEIVE_FREQ_2 = 2011-12-31T11:41:15.500 -1361.1248836517300000 RECEIVE_FREQ_2 = 2011-12-31T11:41:16.500 -1361.3765735626200000 RECEIVE_FREQ_2 = 2011-12-31T11:41:17.500 -1361.6335258483900000 RECEIVE_FREQ_2 = 2011-12-31T11:41:18.500 -1361.8828439712500000 RECEIVE_FREQ_2 = 2011-12-31T11:41:19.500 -1362.1338024139400000 RECEIVE_FREQ_2 = 2011-12-31T11:41:20.500 -1362.3849983215300000 RECEIVE_FREQ_2 = 2011-12-31T11:41:21.500 -1362.6319246292100000 RECEIVE_FREQ_2 = 2011-12-31T11:41:22.500 -1362.8892278671300000 RECEIVE_FREQ_2 = 2011-12-31T11:41:23.500 -1363.1329936981200000 RECEIVE_FREQ_2 = 2011-12-31T11:41:24.500 -1363.3811817169200000 RECEIVE_FREQ_2 = 2011-12-31T11:41:25.500 -1363.6342000961300000 RECEIVE_FREQ_2 = 2011-12-31T11:41:26.500 -1363.8816289901700000 RECEIVE_FREQ_2 = 2011-12-31T11:41:27.500 -1364.1338510513300000 RECEIVE_FREQ_2 = 2011-12-31T11:41:28.500 -1364.3807916641200000 RECEIVE_FREQ_2 = 2011-12-31T11:41:29.500 -1364.6315927505500000 RECEIVE_FREQ_2 = 2011-12-31T11:41:30.500 -1364.8733348846400000 RECEIVE_FREQ_2 = 2011-12-31T11:41:31.500 -1365.1232919693000000 RECEIVE_FREQ_2 = 2011-12-31T11:41:32.500 -1365.3788747787500000 RECEIVE_FREQ_2 = 2011-12-31T11:41:33.500 -1365.6233510971100000 RECEIVE_FREQ_2 = 2011-12-31T11:41:34.500 -1365.8774147033700000 RECEIVE_FREQ_2 = 2011-12-31T11:41:35.500 -1366.1237077713000000 RECEIVE_FREQ_2 = 2011-12-31T11:41:36.500 -1366.3672542572000000 RECEIVE_FREQ_2 = 2011-12-31T11:41:37.500 -1366.6191730499300000 RECEIVE_FREQ_2 = 2011-12-31T11:41:38.500 -1366.8710584640500000 RECEIVE_FREQ_2 = 2011-12-31T11:41:39.500 -1367.1135005950900000 RECEIVE_FREQ_2 = 2011-12-31T11:41:40.500 -1367.3751592636100000 RECEIVE_FREQ_2 = 2011-12-31T11:41:41.500 -1367.6168870925900000 RECEIVE_FREQ_2 = 2011-12-31T11:41:42.500 -1367.8686485290500000 RECEIVE_FREQ_2 = 2011-12-31T11:41:43.500 -1368.1178817749000000 RECEIVE_FREQ_2 = 2011-12-31T11:41:44.500 -1368.3683099746700000 RECEIVE_FREQ_2 = 2011-12-31T11:41:45.500 -1368.6166219711300000 RECEIVE_FREQ_2 = 2011-12-31T11:41:46.500 -1368.8637628555300000 RECEIVE_FREQ_2 = 2011-12-31T11:41:47.500 -1369.1133165359500000 RECEIVE_FREQ_2 = 2011-12-31T11:41:48.500 -1369.3558692932100000 RECEIVE_FREQ_2 = 2011-12-31T11:41:49.500 -1369.6059637069700000 RECEIVE_FREQ_2 = 2011-12-31T11:41:50.500 -1369.8566341400100000 RECEIVE_FREQ_2 = 2011-12-31T11:41:51.500 -1370.1094865799000000 RECEIVE_FREQ_2 = 2011-12-31T11:41:52.500 -1370.3508644104000000 RECEIVE_FREQ_2 = 2011-12-31T11:41:53.500 -1370.5941448211700000 RECEIVE_FREQ_2 = 2011-12-31T11:41:54.500 -1370.8358249664300000 RECEIVE_FREQ_2 = 2011-12-31T11:41:55.500 -1371.1008892059300000 RECEIVE_FREQ_2 = 2011-12-31T11:41:56.500 -1371.3495359420800000 RECEIVE_FREQ_2 = 2011-12-31T11:41:57.500 -1371.5962762832600000 RECEIVE_FREQ_2 = 2011-12-31T11:41:58.500 -1371.8398370742800000 RECEIVE_FREQ_2 = 2011-12-31T11:41:59.500 -1372.0908908844000000 RECEIVE_FREQ_2 = 2011-12-31T11:42:00.500 -1372.3305664062500000 RECEIVE_FREQ_2 = 2011-12-31T11:42:01.500 -1372.5824394226100000 RECEIVE_FREQ_2 = 2011-12-31T11:42:02.500 -1372.8321638107300000 RECEIVE_FREQ_2 = 2011-12-31T11:42:03.500 -1373.0753583908100000 RECEIVE_FREQ_2 = 2011-12-31T11:42:04.500 -1373.3265304565400000 RECEIVE_FREQ_2 = 2011-12-31T11:42:05.500 -1373.5696544647200000 RECEIVE_FREQ_2 = 2011-12-31T11:42:06.500 -1373.8118658065800000 RECEIVE_FREQ_2 = 2011-12-31T11:42:07.500 -1374.0666503906200000 RECEIVE_FREQ_2 = 2011-12-31T11:42:08.500 -1374.3137941360500000 RECEIVE_FREQ_2 = 2011-12-31T11:42:09.500 -1374.5598020553600000 RECEIVE_FREQ_2 = 2011-12-31T11:42:10.500 -1374.8109493255600000 RECEIVE_FREQ_2 = 2011-12-31T11:42:11.500 -1375.0629243850700000 RECEIVE_FREQ_2 = 2011-12-31T11:42:12.500 -1375.3083009719800000 RECEIVE_FREQ_2 = 2011-12-31T11:42:13.500 -1375.5511751174900000 RECEIVE_FREQ_2 = 2011-12-31T11:42:14.500 -1375.7986955642700000 RECEIVE_FREQ_2 = 2011-12-31T11:42:15.500 -1376.0473308563200000 RECEIVE_FREQ_2 = 2011-12-31T11:42:16.500 -1376.2914590835600000 RECEIVE_FREQ_2 = 2011-12-31T11:42:17.500 -1376.5414304733300000 RECEIVE_FREQ_2 = 2011-12-31T11:42:18.500 -1376.7917785644500000 RECEIVE_FREQ_2 = 2011-12-31T11:42:19.500 -1377.0391435623200000 RECEIVE_FREQ_2 = 2011-12-31T11:42:20.500 -1377.2832756042500000 RECEIVE_FREQ_2 = 2011-12-31T11:42:21.500 -1377.5361919403100000 RECEIVE_FREQ_2 = 2011-12-31T11:42:22.500 -1377.7773094177200000 RECEIVE_FREQ_2 = 2011-12-31T11:42:23.500 -1378.0231065750100000 RECEIVE_FREQ_2 = 2011-12-31T11:42:24.500 -1378.2669744491600000 RECEIVE_FREQ_2 = 2011-12-31T11:42:25.500 -1378.5186338424700000 RECEIVE_FREQ_2 = 2011-12-31T11:42:26.500 -1378.7706069946300000 RECEIVE_FREQ_2 = 2011-12-31T11:42:27.500 -1379.0123987197900000 RECEIVE_FREQ_2 = 2011-12-31T11:42:28.500 -1379.2541265487700000 RECEIVE_FREQ_2 = 2011-12-31T11:42:29.500 -1379.5039501190200000 RECEIVE_FREQ_2 = 2011-12-31T11:42:30.500 -1379.7463464736900000 RECEIVE_FREQ_2 = 2011-12-31T11:42:31.500 -1379.9968957901000000 RECEIVE_FREQ_2 = 2011-12-31T11:42:32.500 -1380.2391281127900000 RECEIVE_FREQ_2 = 2011-12-31T11:42:33.500 -1380.4901723861700000 RECEIVE_FREQ_2 = 2011-12-31T11:42:34.500 -1380.7335882186900000 RECEIVE_FREQ_2 = 2011-12-31T11:42:35.500 -1380.9837131500200000 RECEIVE_FREQ_2 = 2011-12-31T11:42:36.500 -1381.2259073257400000 RECEIVE_FREQ_2 = 2011-12-31T11:42:37.500 -1381.4742631912200000 RECEIVE_FREQ_2 = 2011-12-31T11:42:38.500 -1381.7110004425000000 RECEIVE_FREQ_2 = 2011-12-31T11:42:39.500 -1381.9672269821200000 RECEIVE_FREQ_2 = 2011-12-31T11:42:40.500 -1382.2156963348400000 RECEIVE_FREQ_2 = 2011-12-31T11:42:41.500 -1382.4616050720200000 RECEIVE_FREQ_2 = 2011-12-31T11:42:42.500 -1382.7118558883700000 RECEIVE_FREQ_2 = 2011-12-31T11:42:43.500 -1382.9534187316900000 RECEIVE_FREQ_2 = 2011-12-31T11:42:44.500 -1383.1936998367300000 RECEIVE_FREQ_2 = 2011-12-31T11:42:45.500 -1383.4467515945400000 RECEIVE_FREQ_2 = 2011-12-31T11:42:46.500 -1383.6883707046500000 RECEIVE_FREQ_2 = 2011-12-31T11:42:47.500 -1383.9321956634500000 RECEIVE_FREQ_2 = 2011-12-31T11:42:48.500 -1384.1701927185100000 RECEIVE_FREQ_2 = 2011-12-31T11:42:49.500 -1384.4224176406900000 RECEIVE_FREQ_2 = 2011-12-31T11:42:50.500 -1384.6688241958600000 RECEIVE_FREQ_2 = 2011-12-31T11:42:51.500 -1384.9068880081200000 RECEIVE_FREQ_2 = 2011-12-31T11:42:52.500 -1385.1560220718400000 RECEIVE_FREQ_2 = 2011-12-31T11:42:53.500 -1385.3992948532100000 RECEIVE_FREQ_2 = 2011-12-31T11:42:54.500 -1385.6466245651200000 RECEIVE_FREQ_2 = 2011-12-31T11:42:55.500 -1385.8871641159100000 RECEIVE_FREQ_2 = 2011-12-31T11:42:56.500 -1386.1388578414900000 RECEIVE_FREQ_2 = 2011-12-31T11:42:57.500 -1386.3836164474500000 RECEIVE_FREQ_2 = 2011-12-31T11:42:58.500 -1386.6312456131000000 RECEIVE_FREQ_2 = 2011-12-31T11:42:59.500 -1386.8593950271600000 RECEIVE_FREQ_2 = 2011-12-31T11:43:00.500 -1387.1182632446300000 RECEIVE_FREQ_2 = 2011-12-31T11:43:01.500 -1387.3575410842900000 RECEIVE_FREQ_2 = 2011-12-31T11:43:02.500 -1387.6036014556900000 RECEIVE_FREQ_2 = 2011-12-31T11:43:03.500 -1387.8469028472900000 RECEIVE_FREQ_2 = 2011-12-31T11:43:04.500 -1388.0958576202400000 RECEIVE_FREQ_2 = 2011-12-31T11:43:05.500 -1388.3384027481100000 RECEIVE_FREQ_2 = 2011-12-31T11:43:06.500 -1388.5838546752900000 RECEIVE_FREQ_2 = 2011-12-31T11:43:07.500 -1388.8305702209500000 RECEIVE_FREQ_2 = 2011-12-31T11:43:08.500 -1389.0764074325600000 RECEIVE_FREQ_2 = 2011-12-31T11:43:09.500 -1389.3204278945900000 RECEIVE_FREQ_2 = 2011-12-31T11:43:10.500 -1389.5675210952800000 RECEIVE_FREQ_2 = 2011-12-31T11:43:11.500 -1389.8046979904200000 RECEIVE_FREQ_2 = 2011-12-31T11:43:12.500 -1390.0528650283800000 RECEIVE_FREQ_2 = 2011-12-31T11:43:13.500 -1390.2975683212300000 RECEIVE_FREQ_2 = 2011-12-31T11:43:14.500 -1390.5436916351300000 RECEIVE_FREQ_2 = 2011-12-31T11:43:15.500 -1390.7797021865800000 RECEIVE_FREQ_2 = 2011-12-31T11:43:16.500 -1391.0294389724700000 RECEIVE_FREQ_2 = 2011-12-31T11:43:17.500 -1391.2781114578200000 RECEIVE_FREQ_2 = 2011-12-31T11:43:18.500 -1391.5166378021200000 RECEIVE_FREQ_2 = 2011-12-31T11:43:19.500 -1391.7612314224200000 RECEIVE_FREQ_2 = 2011-12-31T11:43:20.500 -1392.0112991333000000 RECEIVE_FREQ_2 = 2011-12-31T11:43:21.500 -1392.2512083053600000 RECEIVE_FREQ_2 = 2011-12-31T11:43:22.500 -1392.4924354553200000 RECEIVE_FREQ_2 = 2011-12-31T11:43:23.500 -1392.7406110763500000 RECEIVE_FREQ_2 = 2011-12-31T11:43:24.500 -1392.9918003082300000 RECEIVE_FREQ_2 = 2011-12-31T11:43:25.500 -1393.2331247329700000 RECEIVE_FREQ_2 = 2011-12-31T11:43:26.500 -1393.4740886688200000 RECEIVE_FREQ_2 = 2011-12-31T11:43:27.500 -1393.7172870636000000 RECEIVE_FREQ_2 = 2011-12-31T11:43:28.500 -1393.9566192627000000 RECEIVE_FREQ_2 = 2011-12-31T11:43:29.500 -1394.2032623291000000 RECEIVE_FREQ_2 = 2011-12-31T11:43:30.500 -1394.4453897476200000 RECEIVE_FREQ_2 = 2011-12-31T11:43:31.500 -1394.6778841018700000 RECEIVE_FREQ_2 = 2011-12-31T11:43:32.500 -1394.9349908828700000 RECEIVE_FREQ_2 = 2011-12-31T11:43:33.500 -1395.1780004501300000 RECEIVE_FREQ_2 = 2011-12-31T11:43:34.500 -1395.4200038909900000 RECEIVE_FREQ_2 = 2011-12-31T11:43:35.500 -1395.6654500961300000 RECEIVE_FREQ_2 = 2011-12-31T11:43:36.500 -1395.9103317260700000 RECEIVE_FREQ_2 = 2011-12-31T11:43:37.500 -1396.1502914428700000 RECEIVE_FREQ_2 = 2011-12-31T11:43:38.500 -1396.3942651748700000 RECEIVE_FREQ_2 = 2011-12-31T11:43:39.500 -1396.6373233795200000 RECEIVE_FREQ_2 = 2011-12-31T11:43:40.500 -1396.8776798248300000 RECEIVE_FREQ_2 = 2011-12-31T11:43:41.500 -1397.1213998794600000 RECEIVE_FREQ_2 = 2011-12-31T11:43:42.500 -1397.3686532974200000 RECEIVE_FREQ_2 = 2011-12-31T11:43:43.500 -1397.6025085449200000 RECEIVE_FREQ_2 = 2011-12-31T11:43:44.500 -1397.8487272262600000 RECEIVE_FREQ_2 = 2011-12-31T11:43:45.500 -1398.0917901992800000 RECEIVE_FREQ_2 = 2011-12-31T11:43:46.500 -1398.3313512802100000 RECEIVE_FREQ_2 = 2011-12-31T11:43:47.500 -1398.5768966674800000 RECEIVE_FREQ_2 = 2011-12-31T11:43:48.500 -1398.8208093643200000 RECEIVE_FREQ_2 = 2011-12-31T11:43:49.500 -1399.0653314590500000 RECEIVE_FREQ_2 = 2011-12-31T11:43:50.500 -1399.3001594543500000 RECEIVE_FREQ_2 = 2011-12-31T11:43:51.500 -1399.5508499145500000 RECEIVE_FREQ_2 = 2011-12-31T11:43:52.500 -1399.7894525528000000 RECEIVE_FREQ_2 = 2011-12-31T11:43:53.500 -1400.0304145813000000 RECEIVE_FREQ_2 = 2011-12-31T11:43:54.500 -1400.2759132385300000 RECEIVE_FREQ_2 = 2011-12-31T11:43:55.500 -1400.5177707672100000 RECEIVE_FREQ_2 = 2011-12-31T11:43:56.500 -1400.7603158950800000 RECEIVE_FREQ_2 = 2011-12-31T11:43:57.500 -1401.0052213668800000 RECEIVE_FREQ_2 = 2011-12-31T11:43:58.500 -1401.2449350357100000 RECEIVE_FREQ_2 = 2011-12-31T11:43:59.500 -1401.4947738647500000 RECEIVE_FREQ_2 = 2011-12-31T11:44:00.500 -1401.7292070388800000 RECEIVE_FREQ_2 = 2011-12-31T11:44:01.500 -1401.9711408615100000 RECEIVE_FREQ_2 = 2011-12-31T11:44:02.500 -1402.2126913070700000 RECEIVE_FREQ_2 = 2011-12-31T11:44:03.500 -1402.4624843597400000 RECEIVE_FREQ_2 = 2011-12-31T11:44:04.500 -1402.6971607208300000 RECEIVE_FREQ_2 = 2011-12-31T11:44:05.500 -1402.9387016296400000 RECEIVE_FREQ_2 = 2011-12-31T11:44:06.500 -1403.1770572662400000 RECEIVE_FREQ_2 = 2011-12-31T11:44:07.500 -1403.4216156005900000 RECEIVE_FREQ_2 = 2011-12-31T11:44:08.500 -1403.6570138931300000 RECEIVE_FREQ_2 = 2011-12-31T11:44:09.500 -1403.9044494628900000 RECEIVE_FREQ_2 = 2011-12-31T11:44:10.500 -1404.1480903625500000 RECEIVE_FREQ_2 = 2011-12-31T11:44:11.500 -1404.3934097290000000 RECEIVE_FREQ_2 = 2011-12-31T11:44:12.500 -1404.6270732879600000 RECEIVE_FREQ_2 = 2011-12-31T11:44:13.500 -1404.8685731887800000 RECEIVE_FREQ_2 = 2011-12-31T11:44:14.500 -1405.1174650192300000 RECEIVE_FREQ_2 = 2011-12-31T11:44:15.500 -1405.3419408798200000 RECEIVE_FREQ_2 = 2011-12-31T11:44:16.500 -1405.5929355621300000 RECEIVE_FREQ_2 = 2011-12-31T11:44:17.500 -1405.8381690979000000 RECEIVE_FREQ_2 = 2011-12-31T11:44:18.500 -1406.0854558944700000 RECEIVE_FREQ_2 = 2011-12-31T11:44:19.500 -1406.3197507858300000 RECEIVE_FREQ_2 = 2011-12-31T11:44:20.500 -1406.5637722015400000 RECEIVE_FREQ_2 = 2011-12-31T11:44:21.500 -1406.8070402145400000 RECEIVE_FREQ_2 = 2011-12-31T11:44:22.500 -1407.0369682312000000 RECEIVE_FREQ_2 = 2011-12-31T11:44:23.500 -1407.2849674224900000 RECEIVE_FREQ_2 = 2011-12-31T11:44:24.500 -1407.5365257263200000 RECEIVE_FREQ_2 = 2011-12-31T11:44:25.500 -1407.7602729797400000 RECEIVE_FREQ_2 = 2011-12-31T11:44:26.500 -1408.0082464218100000 RECEIVE_FREQ_2 = 2011-12-31T11:44:27.500 -1408.2519607543900000 RECEIVE_FREQ_2 = 2011-12-31T11:44:28.500 -1408.4780426025400000 RECEIVE_FREQ_2 = 2011-12-31T11:44:29.500 -1408.7281818389900000 RECEIVE_FREQ_2 = 2011-12-31T11:44:30.500 -1408.9667520523100000 RECEIVE_FREQ_2 = 2011-12-31T11:44:31.500 -1409.2111873626700000 RECEIVE_FREQ_2 = 2011-12-31T11:44:32.500 -1409.4507789611800000 RECEIVE_FREQ_2 = 2011-12-31T11:44:33.500 -1409.6876688003500000 RECEIVE_FREQ_2 = 2011-12-31T11:44:34.500 -1409.9298200607300000 RECEIVE_FREQ_2 = 2011-12-31T11:44:35.500 -1410.1775665283200000 RECEIVE_FREQ_2 = 2011-12-31T11:44:36.500 -1410.4093885421800000 RECEIVE_FREQ_2 = 2011-12-31T11:44:37.500 -1410.6438655853300000 RECEIVE_FREQ_2 = 2011-12-31T11:44:38.500 -1410.8930883407600000 RECEIVE_FREQ_2 = 2011-12-31T11:44:39.500 -1411.1345615387000000 RECEIVE_FREQ_2 = 2011-12-31T11:44:40.500 -1411.3650350570700000 RECEIVE_FREQ_2 = 2011-12-31T11:44:41.500 -1411.6073713302600000 RECEIVE_FREQ_2 = 2011-12-31T11:44:42.500 -1411.8473072052000000 RECEIVE_FREQ_2 = 2011-12-31T11:44:43.500 -1412.0885944366500000 RECEIVE_FREQ_2 = 2011-12-31T11:44:44.500 -1412.3280334472700000 RECEIVE_FREQ_2 = 2011-12-31T11:44:45.500 -1412.5681200027500000 RECEIVE_FREQ_2 = 2011-12-31T11:44:46.500 -1412.8072071075400000 RECEIVE_FREQ_2 = 2011-12-31T11:44:47.500 -1413.0508298873900000 RECEIVE_FREQ_2 = 2011-12-31T11:44:48.500 -1413.2896556854200000 RECEIVE_FREQ_2 = 2011-12-31T11:44:49.500 -1413.5224409103400000 RECEIVE_FREQ_2 = 2011-12-31T11:44:50.500 -1413.7596864700300000 RECEIVE_FREQ_2 = 2011-12-31T11:44:51.500 -1414.0072069168100000 RECEIVE_FREQ_2 = 2011-12-31T11:44:52.500 -1414.2465085983300000 RECEIVE_FREQ_2 = 2011-12-31T11:44:53.500 -1414.4790086746200000 RECEIVE_FREQ_2 = 2011-12-31T11:44:54.500 -1414.7218866348300000 RECEIVE_FREQ_2 = 2011-12-31T11:44:55.500 -1414.9594211578400000 RECEIVE_FREQ_2 = 2011-12-31T11:44:56.500 -1415.1923236846900000 RECEIVE_FREQ_2 = 2011-12-31T11:44:57.500 -1415.4360704422000000 RECEIVE_FREQ_2 = 2011-12-31T11:44:58.500 -1415.6748962402300000 RECEIVE_FREQ_2 = 2011-12-31T11:44:59.500 -1415.9073705673200000 RECEIVE_FREQ_2 = 2011-12-31T11:45:00.500 -1416.1516447067300000 RECEIVE_FREQ_2 = 2011-12-31T11:45:01.500 -1416.3918972015400000 RECEIVE_FREQ_2 = 2011-12-31T11:45:02.500 -1416.6338138580300000 RECEIVE_FREQ_2 = 2011-12-31T11:45:03.500 -1416.8738222122200000 RECEIVE_FREQ_2 = 2011-12-31T11:45:04.500 -1417.1058864593500000 RECEIVE_FREQ_2 = 2011-12-31T11:45:05.500 -1417.3480558395400000 RECEIVE_FREQ_2 = 2011-12-31T11:45:06.500 -1417.5881204605100000 RECEIVE_FREQ_2 = 2011-12-31T11:45:07.500 -1417.8254833221400000 RECEIVE_FREQ_2 = 2011-12-31T11:45:08.500 -1418.0681142807000000 RECEIVE_FREQ_2 = 2011-12-31T11:45:09.500 -1418.3009166717500000 RECEIVE_FREQ_2 = 2011-12-31T11:45:10.500 -1418.5460910797100000 RECEIVE_FREQ_2 = 2011-12-31T11:45:11.500 -1418.7709627151500000 RECEIVE_FREQ_2 = 2011-12-31T11:45:12.500 -1419.0163640976000000 RECEIVE_FREQ_2 = 2011-12-31T11:45:13.500 -1419.2592334747300000 RECEIVE_FREQ_2 = 2011-12-31T11:45:14.500 -1419.4895095825200000 RECEIVE_FREQ_2 = 2011-12-31T11:45:15.500 -1419.7327098846400000 RECEIVE_FREQ_2 = 2011-12-31T11:45:16.500 -1419.9735870361300000 RECEIVE_FREQ_2 = 2011-12-31T11:45:17.500 -1420.2117128372200000 RECEIVE_FREQ_2 = 2011-12-31T11:45:18.500 -1420.4467697143600000 RECEIVE_FREQ_2 = 2011-12-31T11:45:19.500 -1420.6862831115700000 RECEIVE_FREQ_2 = 2011-12-31T11:45:20.500 -1420.9286298751800000 RECEIVE_FREQ_2 = 2011-12-31T11:45:21.500 -1421.1663541793800000 RECEIVE_FREQ_2 = 2011-12-31T11:45:22.500 -1421.4036960601800000 RECEIVE_FREQ_2 = 2011-12-31T11:45:23.500 -1421.6421833038300000 RECEIVE_FREQ_2 = 2011-12-31T11:45:24.500 -1421.8874263763400000 RECEIVE_FREQ_2 = 2011-12-31T11:45:25.500 -1422.1238336563100000 RECEIVE_FREQ_2 = 2011-12-31T11:45:26.500 -1422.3660478591900000 RECEIVE_FREQ_2 = 2011-12-31T11:45:27.500 -1422.5986709594700000 RECEIVE_FREQ_2 = 2011-12-31T11:45:28.500 -1422.8315839767500000 RECEIVE_FREQ_2 = 2011-12-31T11:45:29.500 -1423.0766601562500000 RECEIVE_FREQ_2 = 2011-12-31T11:45:30.500 -1423.3111619949300000 RECEIVE_FREQ_2 = 2011-12-31T11:45:31.500 -1423.5496959686300000 RECEIVE_FREQ_2 = 2011-12-31T11:45:32.500 -1423.7847995758100000 RECEIVE_FREQ_2 = 2011-12-31T11:45:33.500 -1424.0182876586900000 RECEIVE_FREQ_2 = 2011-12-31T11:45:34.500 -1424.2693605423000000 RECEIVE_FREQ_2 = 2011-12-31T11:45:35.500 -1424.4919710159300000 RECEIVE_FREQ_2 = 2011-12-31T11:45:36.500 -1424.7370357513400000 RECEIVE_FREQ_2 = 2011-12-31T11:45:37.500 -1424.9701213836700000 RECEIVE_FREQ_2 = 2011-12-31T11:45:38.500 -1425.2082710266100000 RECEIVE_FREQ_2 = 2011-12-31T11:45:39.500 -1425.4499797821000000 RECEIVE_FREQ_2 = 2011-12-31T11:45:40.500 -1425.6833343505900000 RECEIVE_FREQ_2 = 2011-12-31T11:45:41.500 -1425.9203958511400000 RECEIVE_FREQ_2 = 2011-12-31T11:45:42.500 -1426.1541090011600000 RECEIVE_FREQ_2 = 2011-12-31T11:45:43.500 -1426.3928327560400000 RECEIVE_FREQ_2 = 2011-12-31T11:45:44.500 -1426.6323499679600000 RECEIVE_FREQ_2 = 2011-12-31T11:45:45.500 -1426.8671474456800000 RECEIVE_FREQ_2 = 2011-12-31T11:45:46.500 -1427.1108655929600000 RECEIVE_FREQ_2 = 2011-12-31T11:45:47.500 -1427.3509025573700000 RECEIVE_FREQ_2 = 2011-12-31T11:45:48.500 -1427.5786733627300000 RECEIVE_FREQ_2 = 2011-12-31T11:45:49.500 -1427.8202104568500000 RECEIVE_FREQ_2 = 2011-12-31T11:45:50.500 -1428.0476150512700000 RECEIVE_FREQ_2 = 2011-12-31T11:45:51.500 -1428.2832689285300000 RECEIVE_FREQ_2 = 2011-12-31T11:45:52.500 -1428.5250396728500000 RECEIVE_FREQ_2 = 2011-12-31T11:45:53.500 -1428.7609901428200000 RECEIVE_FREQ_2 = 2011-12-31T11:45:54.500 -1429.0008144378700000 RECEIVE_FREQ_2 = 2011-12-31T11:45:55.500 -1429.2392091751100000 RECEIVE_FREQ_2 = 2011-12-31T11:45:56.500 -1429.4633493423500000 RECEIVE_FREQ_2 = 2011-12-31T11:45:57.500 -1429.7061061859100000 RECEIVE_FREQ_2 = 2011-12-31T11:45:58.500 -1429.9446210861200000 RECEIVE_FREQ_2 = 2011-12-31T11:45:59.500 -1430.1794662475600000 RECEIVE_FREQ_2 = 2011-12-31T11:46:00.500 -1430.4179744720500000 RECEIVE_FREQ_2 = 2011-12-31T11:46:01.500 -1430.6529111862200000 RECEIVE_FREQ_2 = 2011-12-31T11:46:02.500 -1430.8818292617800000 RECEIVE_FREQ_2 = 2011-12-31T11:46:03.500 -1431.1093654632600000 RECEIVE_FREQ_2 = 2011-12-31T11:46:04.500 -1431.3507261276200000 RECEIVE_FREQ_2 = 2011-12-31T11:46:05.500 -1431.5864763259900000 RECEIVE_FREQ_2 = 2011-12-31T11:46:06.500 -1431.8248682022100000 RECEIVE_FREQ_2 = 2011-12-31T11:46:07.500 -1432.0637750625600000 RECEIVE_FREQ_2 = 2011-12-31T11:46:08.500 -1432.2935132980300000 RECEIVE_FREQ_2 = 2011-12-31T11:46:09.500 -1432.5341567993200000 RECEIVE_FREQ_2 = 2011-12-31T11:46:10.500 -1432.7663984298700000 RECEIVE_FREQ_2 = 2011-12-31T11:46:11.500 -1433.0075941085800000 RECEIVE_FREQ_2 = 2011-12-31T11:46:12.500 -1433.2416419982900000 RECEIVE_FREQ_2 = 2011-12-31T11:46:13.500 -1433.4738893508900000 RECEIVE_FREQ_2 = 2011-12-31T11:46:14.500 -1433.7126359939600000 RECEIVE_FREQ_2 = 2011-12-31T11:46:15.500 -1433.9371061325100000 RECEIVE_FREQ_2 = 2011-12-31T11:46:16.500 -1434.1834983825700000 RECEIVE_FREQ_2 = 2011-12-31T11:46:17.500 -1434.4173316955600000 RECEIVE_FREQ_2 = 2011-12-31T11:46:18.500 -1434.6530199050900000 RECEIVE_FREQ_2 = 2011-12-31T11:46:19.500 -1434.8816204071000000 RECEIVE_FREQ_2 = 2011-12-31T11:46:20.500 -1435.1291236877400000 RECEIVE_FREQ_2 = 2011-12-31T11:46:21.500 -1435.3741769790600000 RECEIVE_FREQ_2 = 2011-12-31T11:46:22.500 -1435.6026811599700000 RECEIVE_FREQ_2 = 2011-12-31T11:46:23.500 -1435.8313779830900000 RECEIVE_FREQ_2 = 2011-12-31T11:46:24.500 -1436.0735521316500000 RECEIVE_FREQ_2 = 2011-12-31T11:46:25.500 -1436.3053493499800000 RECEIVE_FREQ_2 = 2011-12-31T11:46:26.500 -1436.5315637588500000 RECEIVE_FREQ_2 = 2011-12-31T11:46:27.500 -1436.7672338485700000 RECEIVE_FREQ_2 = 2011-12-31T11:46:28.500 -1437.0085678100600000 RECEIVE_FREQ_2 = 2011-12-31T11:46:29.500 -1437.2430877685500000 RECEIVE_FREQ_2 = 2011-12-31T11:46:30.500 -1437.4758872985800000 RECEIVE_FREQ_2 = 2011-12-31T11:46:31.500 -1437.7147502899200000 RECEIVE_FREQ_2 = 2011-12-31T11:46:32.500 -1437.9513492584200000 RECEIVE_FREQ_2 = 2011-12-31T11:46:33.500 -1438.1864576339700000 RECEIVE_FREQ_2 = 2011-12-31T11:46:34.500 -1438.4151554107700000 RECEIVE_FREQ_2 = 2011-12-31T11:46:35.500 -1438.6462049484300000 RECEIVE_FREQ_2 = 2011-12-31T11:46:36.500 -1438.8782224655200000 RECEIVE_FREQ_2 = 2011-12-31T11:46:37.500 -1439.1214427948000000 RECEIVE_FREQ_2 = 2011-12-31T11:46:38.500 -1439.3509540557900000 RECEIVE_FREQ_2 = 2011-12-31T11:46:39.500 -1439.5876188278200000 RECEIVE_FREQ_2 = 2011-12-31T11:46:40.500 -1439.8251647949200000 RECEIVE_FREQ_2 = 2011-12-31T11:46:41.500 -1440.0478334426900000 RECEIVE_FREQ_2 = 2011-12-31T11:46:42.500 -1440.2841730117800000 RECEIVE_FREQ_2 = 2011-12-31T11:46:43.500 -1440.5280227661100000 RECEIVE_FREQ_2 = 2011-12-31T11:46:44.500 -1440.7565851211500000 RECEIVE_FREQ_2 = 2011-12-31T11:46:45.500 -1440.9940080642700000 RECEIVE_FREQ_2 = 2011-12-31T11:46:46.500 -1441.2223358154300000 RECEIVE_FREQ_2 = 2011-12-31T11:46:47.500 -1441.4561481475800000 RECEIVE_FREQ_2 = 2011-12-31T11:46:48.500 -1441.6816387176500000 RECEIVE_FREQ_2 = 2011-12-31T11:46:49.500 -1441.9182491302500000 RECEIVE_FREQ_2 = 2011-12-31T11:46:50.500 -1442.1515750885000000 RECEIVE_FREQ_2 = 2011-12-31T11:46:51.500 -1442.3886661529500000 RECEIVE_FREQ_2 = 2011-12-31T11:46:52.500 -1442.6234769821200000 RECEIVE_FREQ_2 = 2011-12-31T11:46:53.500 -1442.8472604751600000 RECEIVE_FREQ_2 = 2011-12-31T11:46:54.500 -1443.0880174636800000 RECEIVE_FREQ_2 = 2011-12-31T11:46:55.500 -1443.3231096267700000 RECEIVE_FREQ_2 = 2011-12-31T11:46:56.500 -1443.5621042251600000 RECEIVE_FREQ_2 = 2011-12-31T11:46:57.500 -1443.7903289794900000 RECEIVE_FREQ_2 = 2011-12-31T11:46:58.500 -1444.0192394256600000 RECEIVE_FREQ_2 = 2011-12-31T11:46:59.500 -1444.2569522857700000 RECEIVE_FREQ_2 = 2011-12-31T11:47:00.500 -1444.4853811264000000 RECEIVE_FREQ_2 = 2011-12-31T11:47:01.500 -1444.7237119674700000 RECEIVE_FREQ_2 = 2011-12-31T11:47:02.500 -1444.9551925659200000 RECEIVE_FREQ_2 = 2011-12-31T11:47:03.500 -1445.1894092559800000 RECEIVE_FREQ_2 = 2011-12-31T11:47:04.500 -1445.4247941970800000 RECEIVE_FREQ_2 = 2011-12-31T11:47:05.500 -1445.6590347290000000 RECEIVE_FREQ_2 = 2011-12-31T11:47:06.500 -1445.8850536346400000 RECEIVE_FREQ_2 = 2011-12-31T11:47:07.500 -1446.1300516128500000 RECEIVE_FREQ_2 = 2011-12-31T11:47:08.500 -1446.3652753830000000 RECEIVE_FREQ_2 = 2011-12-31T11:47:09.500 -1446.5927085876500000 RECEIVE_FREQ_2 = 2011-12-31T11:47:10.500 -1446.8124618530300000 RECEIVE_FREQ_2 = 2011-12-31T11:47:11.500 -1447.0469923019400000 RECEIVE_FREQ_2 = 2011-12-31T11:47:12.500 -1447.2849216461200000 RECEIVE_FREQ_2 = 2011-12-31T11:47:13.500 -1447.5168828964200000 RECEIVE_FREQ_2 = 2011-12-31T11:47:14.500 -1447.7530374527000000 RECEIVE_FREQ_2 = 2011-12-31T11:47:15.500 -1447.9899940490700000 RECEIVE_FREQ_2 = 2011-12-31T11:47:16.500 -1448.2243309021000000 RECEIVE_FREQ_2 = 2011-12-31T11:47:17.500 -1448.4465446472200000 RECEIVE_FREQ_2 = 2011-12-31T11:47:18.500 -1448.6798467636100000 RECEIVE_FREQ_2 = 2011-12-31T11:47:19.500 -1448.9127225875900000 RECEIVE_FREQ_2 = 2011-12-31T11:47:20.500 -1449.1490678787200000 RECEIVE_FREQ_2 = 2011-12-31T11:47:21.500 -1449.3748931884800000 RECEIVE_FREQ_2 = 2011-12-31T11:47:22.500 -1449.6123657226600000 RECEIVE_FREQ_2 = 2011-12-31T11:47:23.500 -1449.8456125259400000 RECEIVE_FREQ_2 = 2011-12-31T11:47:24.500 -1450.0736017227200000 RECEIVE_FREQ_2 = 2011-12-31T11:47:25.500 -1450.3044481277500000 RECEIVE_FREQ_2 = 2011-12-31T11:47:26.500 -1450.5395965576200000 RECEIVE_FREQ_2 = 2011-12-31T11:47:27.500 -1450.7663049697900000 RECEIVE_FREQ_2 = 2011-12-31T11:47:28.500 -1451.0012893676800000 RECEIVE_FREQ_2 = 2011-12-31T11:47:29.500 -1451.2401809692400000 RECEIVE_FREQ_2 = 2011-12-31T11:47:30.500 -1451.4689903259300000 RECEIVE_FREQ_2 = 2011-12-31T11:47:31.500 -1451.6935920715300000 RECEIVE_FREQ_2 = 2011-12-31T11:47:32.500 -1451.9309787750200000 RECEIVE_FREQ_2 = 2011-12-31T11:47:33.500 -1452.1639852523800000 RECEIVE_FREQ_2 = 2011-12-31T11:47:34.500 -1452.3834743499800000 RECEIVE_FREQ_2 = 2011-12-31T11:47:35.500 -1452.6116580963100000 RECEIVE_FREQ_2 = 2011-12-31T11:47:36.500 -1452.8503875732400000 RECEIVE_FREQ_2 = 2011-12-31T11:47:37.500 -1453.0857620239300000 RECEIVE_FREQ_2 = 2011-12-31T11:47:38.500 -1453.3180437088000000 RECEIVE_FREQ_2 = 2011-12-31T11:47:39.500 -1453.5440750122100000 RECEIVE_FREQ_2 = 2011-12-31T11:47:40.500 -1453.7722682952900000 RECEIVE_FREQ_2 = 2011-12-31T11:47:41.500 -1454.0086317062400000 RECEIVE_FREQ_2 = 2011-12-31T11:47:42.500 -1454.2345571517900000 RECEIVE_FREQ_2 = 2011-12-31T11:47:43.500 -1454.4731101989700000 RECEIVE_FREQ_2 = 2011-12-31T11:47:44.500 -1454.7040691375700000 RECEIVE_FREQ_2 = 2011-12-31T11:47:45.500 -1454.9359464645400000 RECEIVE_FREQ_2 = 2011-12-31T11:47:46.500 -1455.1616420745800000 RECEIVE_FREQ_2 = 2011-12-31T11:47:47.500 -1455.3915891647300000 RECEIVE_FREQ_2 = 2011-12-31T11:47:48.500 -1455.6313533783000000 RECEIVE_FREQ_2 = 2011-12-31T11:47:49.500 -1455.8490600585900000 RECEIVE_FREQ_2 = 2011-12-31T11:47:50.500 -1456.0849399566700000 RECEIVE_FREQ_2 = 2011-12-31T11:47:51.500 -1456.3178443908700000 RECEIVE_FREQ_2 = 2011-12-31T11:47:52.500 -1456.5543355941800000 RECEIVE_FREQ_2 = 2011-12-31T11:47:53.500 -1456.7755088806200000 RECEIVE_FREQ_2 = 2011-12-31T11:47:54.500 -1457.0061235427900000 RECEIVE_FREQ_2 = 2011-12-31T11:47:55.500 -1457.2365522384600000 RECEIVE_FREQ_2 = 2011-12-31T11:47:56.500 -1457.4693908691400000 RECEIVE_FREQ_2 = 2011-12-31T11:47:57.500 -1457.6947078704800000 RECEIVE_FREQ_2 = 2011-12-31T11:47:58.500 -1457.9284896850600000 RECEIVE_FREQ_2 = 2011-12-31T11:47:59.500 -1458.1593437194800000 RECEIVE_FREQ_2 = 2011-12-31T11:48:00.500 -1458.3888006210300000 RECEIVE_FREQ_2 = 2011-12-31T11:48:01.500 -1458.6248531341600000 RECEIVE_FREQ_2 = 2011-12-31T11:48:02.500 -1458.8602094650300000 RECEIVE_FREQ_2 = 2011-12-31T11:48:03.500 -1459.0778026580800000 RECEIVE_FREQ_2 = 2011-12-31T11:48:04.500 -1459.3193550109900000 RECEIVE_FREQ_2 = 2011-12-31T11:48:05.500 -1459.5452632904100000 RECEIVE_FREQ_2 = 2011-12-31T11:48:06.500 -1459.7683677673300000 RECEIVE_FREQ_2 = 2011-12-31T11:48:07.500 -1459.9995870590200000 RECEIVE_FREQ_2 = 2011-12-31T11:48:08.500 -1460.2289390564000000 RECEIVE_FREQ_2 = 2011-12-31T11:48:09.500 -1460.4578313827500000 RECEIVE_FREQ_2 = 2011-12-31T11:48:10.500 -1460.6902647018400000 RECEIVE_FREQ_2 = 2011-12-31T11:48:11.500 -1460.9253768920900000 RECEIVE_FREQ_2 = 2011-12-31T11:48:12.500 -1461.1552715301500000 RECEIVE_FREQ_2 = 2011-12-31T11:48:13.500 -1461.3811445236200000 RECEIVE_FREQ_2 = 2011-12-31T11:48:14.500 -1461.6184072494500000 RECEIVE_FREQ_2 = 2011-12-31T11:48:15.500 -1461.8443670272800000 RECEIVE_FREQ_2 = 2011-12-31T11:48:16.500 -1462.0748586654700000 RECEIVE_FREQ_2 = 2011-12-31T11:48:17.500 -1462.3050642013500000 RECEIVE_FREQ_2 = 2011-12-31T11:48:18.500 -1462.5345878601100000 RECEIVE_FREQ_2 = 2011-12-31T11:48:19.500 -1462.7596588134800000 RECEIVE_FREQ_2 = 2011-12-31T11:48:20.500 -1463.0008363723800000 RECEIVE_FREQ_2 = 2011-12-31T11:48:21.500 -1463.2136297226000000 RECEIVE_FREQ_2 = 2011-12-31T11:48:22.500 -1463.4407691955600000 RECEIVE_FREQ_2 = 2011-12-31T11:48:23.500 -1463.6749944686900000 RECEIVE_FREQ_2 = 2011-12-31T11:48:24.500 -1463.9114456176800000 RECEIVE_FREQ_2 = 2011-12-31T11:48:25.500 -1464.1341667175300000 RECEIVE_FREQ_2 = 2011-12-31T11:48:26.500 -1464.3597698211700000 RECEIVE_FREQ_2 = 2011-12-31T11:48:27.500 -1464.5974035263100000 RECEIVE_FREQ_2 = 2011-12-31T11:48:28.500 -1464.8139457702600000 RECEIVE_FREQ_2 = 2011-12-31T11:48:29.500 -1465.0465049743700000 RECEIVE_FREQ_2 = 2011-12-31T11:48:30.500 -1465.2753095626800000 RECEIVE_FREQ_2 = 2011-12-31T11:48:31.500 -1465.5136489868200000 RECEIVE_FREQ_2 = 2011-12-31T11:48:32.500 -1465.7308635711700000 RECEIVE_FREQ_2 = 2011-12-31T11:48:33.500 -1465.9664707183800000 RECEIVE_FREQ_2 = 2011-12-31T11:48:34.500 -1466.1998510360700000 RECEIVE_FREQ_2 = 2011-12-31T11:48:35.500 -1466.4176454544100000 RECEIVE_FREQ_2 = 2011-12-31T11:48:36.500 -1466.6382293701200000 RECEIVE_FREQ_2 = 2011-12-31T11:48:37.500 -1466.8776588439900000 RECEIVE_FREQ_2 = 2011-12-31T11:48:38.500 -1467.1016931533800000 RECEIVE_FREQ_2 = 2011-12-31T11:48:39.500 -1467.3394126892100000 RECEIVE_FREQ_2 = 2011-12-31T11:48:40.500 -1467.5622959137000000 RECEIVE_FREQ_2 = 2011-12-31T11:48:41.500 -1467.7924900054900000 RECEIVE_FREQ_2 = 2011-12-31T11:48:42.500 -1468.0187005996700000 RECEIVE_FREQ_2 = 2011-12-31T11:48:43.500 -1468.2554826736500000 RECEIVE_FREQ_2 = 2011-12-31T11:48:44.500 -1468.4722385406500000 RECEIVE_FREQ_2 = 2011-12-31T11:48:45.500 -1468.7045488357500000 RECEIVE_FREQ_2 = 2011-12-31T11:48:46.500 -1468.9375276565600000 RECEIVE_FREQ_2 = 2011-12-31T11:48:47.500 -1469.1566114425700000 RECEIVE_FREQ_2 = 2011-12-31T11:48:48.500 -1469.3832273483300000 RECEIVE_FREQ_2 = 2011-12-31T11:48:49.500 -1469.6177148819000000 RECEIVE_FREQ_2 = 2011-12-31T11:48:50.500 -1469.8410024642900000 RECEIVE_FREQ_2 = 2011-12-31T11:48:51.500 -1470.0733423233000000 RECEIVE_FREQ_2 = 2011-12-31T11:48:52.500 -1470.3022499084500000 RECEIVE_FREQ_2 = 2011-12-31T11:48:53.500 -1470.5285949707000000 RECEIVE_FREQ_2 = 2011-12-31T11:48:54.500 -1470.7613630294800000 RECEIVE_FREQ_2 = 2011-12-31T11:48:55.500 -1470.9761257171600000 RECEIVE_FREQ_2 = 2011-12-31T11:48:56.500 -1471.2072782516500000 RECEIVE_FREQ_2 = 2011-12-31T11:48:57.500 -1471.4441823959400000 RECEIVE_FREQ_2 = 2011-12-31T11:48:58.500 -1471.6569919586200000 RECEIVE_FREQ_2 = 2011-12-31T11:48:59.500 -1471.8917608261100000 RECEIVE_FREQ_2 = 2011-12-31T11:49:00.500 -1472.1135225296000000 RECEIVE_FREQ_2 = 2011-12-31T11:49:01.500 -1472.3438291549700000 RECEIVE_FREQ_2 = 2011-12-31T11:49:02.500 -1472.5678892135600000 RECEIVE_FREQ_2 = 2011-12-31T11:49:03.500 -1472.7969255447400000 RECEIVE_FREQ_2 = 2011-12-31T11:49:04.500 -1473.0279130935700000 RECEIVE_FREQ_2 = 2011-12-31T11:49:05.500 -1473.2476711273200000 RECEIVE_FREQ_2 = 2011-12-31T11:49:06.500 -1473.4734945297200000 RECEIVE_FREQ_2 = 2011-12-31T11:49:07.500 -1473.7116622924800000 RECEIVE_FREQ_2 = 2011-12-31T11:49:08.500 -1473.9351329803500000 RECEIVE_FREQ_2 = 2011-12-31T11:49:09.500 -1474.1559391021700000 RECEIVE_FREQ_2 = 2011-12-31T11:49:10.500 -1474.3866996765100000 RECEIVE_FREQ_2 = 2011-12-31T11:49:11.500 -1474.6053161621100000 RECEIVE_FREQ_2 = 2011-12-31T11:49:12.500 -1474.8441114425700000 RECEIVE_FREQ_2 = 2011-12-31T11:49:13.500 -1475.0613670349100000 RECEIVE_FREQ_2 = 2011-12-31T11:49:14.500 -1475.2961168289200000 RECEIVE_FREQ_2 = 2011-12-31T11:49:15.500 -1475.5157566070600000 RECEIVE_FREQ_2 = 2011-12-31T11:49:16.500 -1475.7478828430200000 RECEIVE_FREQ_2 = 2011-12-31T11:49:17.500 -1475.9697856903100000 RECEIVE_FREQ_2 = 2011-12-31T11:49:18.500 -1476.2004804611200000 RECEIVE_FREQ_2 = 2011-12-31T11:49:19.500 -1476.4196329116800000 RECEIVE_FREQ_2 = 2011-12-31T11:49:20.500 -1476.6519584655800000 RECEIVE_FREQ_2 = 2011-12-31T11:49:21.500 -1476.8794841766400000 RECEIVE_FREQ_2 = 2011-12-31T11:49:22.500 -1477.1025075912500000 RECEIVE_FREQ_2 = 2011-12-31T11:49:23.500 -1477.3318271637000000 RECEIVE_FREQ_2 = 2011-12-31T11:49:24.500 -1477.5503244400000000 RECEIVE_FREQ_2 = 2011-12-31T11:49:25.500 -1477.7759609222400000 RECEIVE_FREQ_2 = 2011-12-31T11:49:26.500 -1478.0078077316300000 RECEIVE_FREQ_2 = 2011-12-31T11:49:27.500 -1478.2332763671900000 RECEIVE_FREQ_2 = 2011-12-31T11:49:28.500 -1478.4594097137500000 RECEIVE_FREQ_2 = 2011-12-31T11:49:29.500 -1478.6870899200400000 RECEIVE_FREQ_2 = 2011-12-31T11:49:30.500 -1478.9193429946900000 RECEIVE_FREQ_2 = 2011-12-31T11:49:31.500 -1479.1411752700800000 RECEIVE_FREQ_2 = 2011-12-31T11:49:32.500 -1479.3610897064200000 RECEIVE_FREQ_2 = 2011-12-31T11:49:33.500 -1479.5885829925500000 RECEIVE_FREQ_2 = 2011-12-31T11:49:34.500 -1479.8134737014800000 RECEIVE_FREQ_2 = 2011-12-31T11:49:35.500 -1480.0362634658800000 RECEIVE_FREQ_2 = 2011-12-31T11:49:36.500 -1480.2655649185200000 RECEIVE_FREQ_2 = 2011-12-31T11:49:37.500 -1480.4888916015600000 RECEIVE_FREQ_2 = 2011-12-31T11:49:38.500 -1480.7135496139500000 RECEIVE_FREQ_2 = 2011-12-31T11:49:39.500 -1480.9399061203000000 RECEIVE_FREQ_2 = 2011-12-31T11:49:40.500 -1481.1655616760300000 RECEIVE_FREQ_2 = 2011-12-31T11:49:41.500 -1481.3971910476700000 RECEIVE_FREQ_2 = 2011-12-31T11:49:42.500 -1481.6180276870700000 RECEIVE_FREQ_2 = 2011-12-31T11:49:43.500 -1481.8490209579500000 RECEIVE_FREQ_2 = 2011-12-31T11:49:44.500 -1482.0705366134600000 RECEIVE_FREQ_2 = 2011-12-31T11:49:45.500 -1482.2954864502000000 RECEIVE_FREQ_2 = 2011-12-31T11:49:46.500 -1482.5216264724700000 RECEIVE_FREQ_2 = 2011-12-31T11:49:47.500 -1482.7475385665900000 RECEIVE_FREQ_2 = 2011-12-31T11:49:48.500 -1482.9733476638800000 RECEIVE_FREQ_2 = 2011-12-31T11:49:49.500 -1483.1990728378300000 RECEIVE_FREQ_2 = 2011-12-31T11:49:50.500 -1483.4203405380200000 RECEIVE_FREQ_2 = 2011-12-31T11:49:51.500 -1483.6456842422500000 RECEIVE_FREQ_2 = 2011-12-31T11:49:52.500 -1483.8626194000200000 RECEIVE_FREQ_2 = 2011-12-31T11:49:53.500 -1484.0859088897700000 RECEIVE_FREQ_2 = 2011-12-31T11:49:54.500 -1484.3145046234100000 RECEIVE_FREQ_2 = 2011-12-31T11:49:55.500 -1484.5400876998900000 RECEIVE_FREQ_2 = 2011-12-31T11:49:56.500 -1484.7511882782000000 RECEIVE_FREQ_2 = 2011-12-31T11:49:57.500 -1484.9851961135900000 RECEIVE_FREQ_2 = 2011-12-31T11:49:58.500 -1485.2096824646000000 RECEIVE_FREQ_2 = 2011-12-31T11:49:59.500 -1485.4423437118500000 RECEIVE_FREQ_2 = 2011-12-31T11:50:00.500 -1485.6557817459100000 RECEIVE_FREQ_2 = 2011-12-31T11:50:01.500 -1485.8819017410300000 RECEIVE_FREQ_2 = 2011-12-31T11:50:02.500 -1486.1077852249100000 RECEIVE_FREQ_2 = 2011-12-31T11:50:03.500 -1486.3252820968600000 RECEIVE_FREQ_2 = 2011-12-31T11:50:04.500 -1486.5563402175900000 RECEIVE_FREQ_2 = 2011-12-31T11:50:05.500 -1486.7700681686400000 RECEIVE_FREQ_2 = 2011-12-31T11:50:06.500 -1487.0021619796800000 RECEIVE_FREQ_2 = 2011-12-31T11:50:07.500 -1487.2195720672600000 RECEIVE_FREQ_2 = 2011-12-31T11:50:08.500 -1487.4526805877700000 RECEIVE_FREQ_2 = 2011-12-31T11:50:09.500 -1487.6749439239500000 RECEIVE_FREQ_2 = 2011-12-31T11:50:10.500 -1487.9060935974100000 RECEIVE_FREQ_2 = 2011-12-31T11:50:11.500 -1488.1274108886700000 RECEIVE_FREQ_2 = 2011-12-31T11:50:12.500 -1488.3535671234100000 RECEIVE_FREQ_2 = 2011-12-31T11:50:13.500 -1488.5756950378400000 RECEIVE_FREQ_2 = 2011-12-31T11:50:14.500 -1488.7978439331100000 RECEIVE_FREQ_2 = 2011-12-31T11:50:15.500 -1489.0224714279200000 RECEIVE_FREQ_2 = 2011-12-31T11:50:16.500 -1489.2466449737500000 RECEIVE_FREQ_2 = 2011-12-31T11:50:17.500 -1489.4727554321300000 RECEIVE_FREQ_2 = 2011-12-31T11:50:18.500 -1489.6960325241100000 RECEIVE_FREQ_2 = 2011-12-31T11:50:19.500 -1489.9269304275500000 RECEIVE_FREQ_2 = 2011-12-31T11:50:20.500 -1490.1486673355100000 RECEIVE_FREQ_2 = 2011-12-31T11:50:21.500 -1490.3641595840500000 RECEIVE_FREQ_2 = 2011-12-31T11:50:22.500 -1490.5869379043600000 RECEIVE_FREQ_2 = 2011-12-31T11:50:23.500 -1490.8142919540400000 RECEIVE_FREQ_2 = 2011-12-31T11:50:24.500 -1491.0310239791900000 RECEIVE_FREQ_2 = 2011-12-31T11:50:25.500 -1491.2524709701500000 RECEIVE_FREQ_2 = 2011-12-31T11:50:26.500 -1491.4710474014300000 RECEIVE_FREQ_2 = 2011-12-31T11:50:27.500 -1491.7098073959400000 RECEIVE_FREQ_2 = 2011-12-31T11:50:28.500 -1491.9301633834800000 RECEIVE_FREQ_2 = 2011-12-31T11:50:29.500 -1492.1445341110200000 RECEIVE_FREQ_2 = 2011-12-31T11:50:30.500 -1492.3702936172500000 RECEIVE_FREQ_2 = 2011-12-31T11:50:31.500 -1492.5946836471600000 RECEIVE_FREQ_2 = 2011-12-31T11:50:32.500 -1492.8161325454700000 RECEIVE_FREQ_2 = 2011-12-31T11:50:33.500 -1493.0397310257000000 RECEIVE_FREQ_2 = 2011-12-31T11:50:34.500 -1493.2609043121300000 RECEIVE_FREQ_2 = 2011-12-31T11:50:35.500 -1493.4820995330800000 RECEIVE_FREQ_2 = 2011-12-31T11:50:36.500 -1493.7010164260900000 RECEIVE_FREQ_2 = 2011-12-31T11:50:37.500 -1493.9257745742800000 RECEIVE_FREQ_2 = 2011-12-31T11:50:38.500 -1494.1462650299100000 RECEIVE_FREQ_2 = 2011-12-31T11:50:39.500 -1494.3764581680300000 RECEIVE_FREQ_2 = 2011-12-31T11:50:40.500 -1494.5960121154800000 RECEIVE_FREQ_2 = 2011-12-31T11:50:41.500 -1494.8099689483600000 RECEIVE_FREQ_2 = 2011-12-31T11:50:42.500 -1495.0449714660600000 RECEIVE_FREQ_2 = 2011-12-31T11:50:43.500 -1495.2654790878300000 RECEIVE_FREQ_2 = 2011-12-31T11:50:44.500 -1495.4875030517600000 RECEIVE_FREQ_2 = 2011-12-31T11:50:45.500 -1495.7093458175700000 RECEIVE_FREQ_2 = 2011-12-31T11:50:46.500 -1495.9349145889300000 RECEIVE_FREQ_2 = 2011-12-31T11:50:47.500 -1496.1487016677900000 RECEIVE_FREQ_2 = 2011-12-31T11:50:48.500 -1496.3672752380400000 RECEIVE_FREQ_2 = 2011-12-31T11:50:49.500 -1496.5955886840800000 RECEIVE_FREQ_2 = 2011-12-31T11:50:50.500 -1496.8161277771000000 RECEIVE_FREQ_2 = 2011-12-31T11:50:51.500 -1497.0423173904400000 RECEIVE_FREQ_2 = 2011-12-31T11:50:52.500 -1497.2578516006500000 RECEIVE_FREQ_2 = 2011-12-31T11:50:53.500 -1497.4887647628800000 RECEIVE_FREQ_2 = 2011-12-31T11:50:54.500 -1497.7032880783100000 RECEIVE_FREQ_2 = 2011-12-31T11:50:55.500 -1497.9234418869000000 RECEIVE_FREQ_2 = 2011-12-31T11:50:56.500 -1498.1467819213900000 RECEIVE_FREQ_2 = 2011-12-31T11:50:57.500 -1498.3738594055200000 RECEIVE_FREQ_2 = 2011-12-31T11:50:58.500 -1498.5861301422100000 RECEIVE_FREQ_2 = 2011-12-31T11:50:59.500 -1498.8169450759900000 RECEIVE_FREQ_2 = 2011-12-31T11:51:00.500 -1499.0380783081100000 RECEIVE_FREQ_2 = 2011-12-31T11:51:01.500 -1499.2511892318700000 RECEIVE_FREQ_2 = 2011-12-31T11:51:02.500 -1499.4733772277800000 RECEIVE_FREQ_2 = 2011-12-31T11:51:03.500 -1499.6977205276500000 RECEIVE_FREQ_2 = 2011-12-31T11:51:04.500 -1499.9205465316800000 RECEIVE_FREQ_2 = 2011-12-31T11:51:05.500 -1500.1416168212900000 RECEIVE_FREQ_2 = 2011-12-31T11:51:06.500 -1500.3528070449800000 RECEIVE_FREQ_2 = 2011-12-31T11:51:07.500 -1500.5802927017200000 RECEIVE_FREQ_2 = 2011-12-31T11:51:08.500 -1500.7947998046900000 RECEIVE_FREQ_2 = 2011-12-31T11:51:09.500 -1501.0257530212400000 RECEIVE_FREQ_2 = 2011-12-31T11:51:10.500 -1501.2358932495100000 RECEIVE_FREQ_2 = 2011-12-31T11:51:11.500 -1501.4652853012100000 RECEIVE_FREQ_2 = 2011-12-31T11:51:12.500 -1501.6822175979600000 RECEIVE_FREQ_2 = 2011-12-31T11:51:13.500 -1501.9089584350600000 RECEIVE_FREQ_2 = 2011-12-31T11:51:14.500 -1502.1257324218800000 RECEIVE_FREQ_2 = 2011-12-31T11:51:15.500 -1502.3454723358200000 RECEIVE_FREQ_2 = 2011-12-31T11:51:16.500 -1502.5653295517000000 RECEIVE_FREQ_2 = 2011-12-31T11:51:17.500 -1502.7839612960800000 RECEIVE_FREQ_2 = 2011-12-31T11:51:18.500 -1503.0100479126000000 RECEIVE_FREQ_2 = 2011-12-31T11:51:19.500 -1503.2219104766800000 RECEIVE_FREQ_2 = 2011-12-31T11:51:20.500 -1503.4474229812600000 RECEIVE_FREQ_2 = 2011-12-31T11:51:21.500 -1503.6674375534100000 RECEIVE_FREQ_2 = 2011-12-31T11:51:22.500 -1503.8930797576900000 RECEIVE_FREQ_2 = 2011-12-31T11:51:23.500 -1504.1113462448100000 RECEIVE_FREQ_2 = 2011-12-31T11:51:24.500 -1504.3257465362500000 RECEIVE_FREQ_2 = 2011-12-31T11:51:25.500 -1504.5446338653600000 RECEIVE_FREQ_2 = 2011-12-31T11:51:26.500 -1504.7687253952000000 RECEIVE_FREQ_2 = 2011-12-31T11:51:27.500 -1504.9832992553700000 RECEIVE_FREQ_2 = 2011-12-31T11:51:28.500 -1505.2032003402700000 RECEIVE_FREQ_2 = 2011-12-31T11:51:29.500 -1505.4267492294300000 RECEIVE_FREQ_2 = 2011-12-31T11:51:30.500 -1505.6450109481800000 RECEIVE_FREQ_2 = 2011-12-31T11:51:31.500 -1505.8627214431800000 RECEIVE_FREQ_2 = 2011-12-31T11:51:32.500 -1506.0846357345600000 RECEIVE_FREQ_2 = 2011-12-31T11:51:33.500 -1506.2954149246200000 RECEIVE_FREQ_2 = 2011-12-31T11:51:34.500 -1506.5144662857100000 RECEIVE_FREQ_2 = 2011-12-31T11:51:35.500 -1506.7347965240500000 RECEIVE_FREQ_2 = 2011-12-31T11:51:36.500 -1506.9552831649800000 RECEIVE_FREQ_2 = 2011-12-31T11:51:37.500 -1507.1859359741200000 RECEIVE_FREQ_2 = 2011-12-31T11:51:38.500 -1507.4078130722000000 RECEIVE_FREQ_2 = 2011-12-31T11:51:39.500 -1507.6196537017800000 RECEIVE_FREQ_2 = 2011-12-31T11:51:40.500 -1507.8390474319500000 RECEIVE_FREQ_2 = 2011-12-31T11:51:41.500 -1508.0659055709800000 RECEIVE_FREQ_2 = 2011-12-31T11:51:42.500 -1508.2811374664300000 RECEIVE_FREQ_2 = 2011-12-31T11:51:43.500 -1508.5097694397000000 RECEIVE_FREQ_2 = 2011-12-31T11:51:44.500 -1508.7214450836200000 RECEIVE_FREQ_2 = 2011-12-31T11:51:45.500 -1508.9403915405300000 RECEIVE_FREQ_2 = 2011-12-31T11:51:46.500 -1509.1575193405200000 RECEIVE_FREQ_2 = 2011-12-31T11:51:47.500 -1509.3737792968800000 RECEIVE_FREQ_2 = 2011-12-31T11:51:48.500 -1509.5918035507200000 RECEIVE_FREQ_2 = 2011-12-31T11:51:49.500 -1509.8079595565800000 RECEIVE_FREQ_2 = 2011-12-31T11:51:50.500 -1510.0315380096400000 RECEIVE_FREQ_2 = 2011-12-31T11:51:51.500 -1510.2546787262000000 RECEIVE_FREQ_2 = 2011-12-31T11:51:52.500 -1510.4680261611900000 RECEIVE_FREQ_2 = 2011-12-31T11:51:53.500 -1510.6932897567700000 RECEIVE_FREQ_2 = 2011-12-31T11:51:54.500 -1510.9162731170700000 RECEIVE_FREQ_2 = 2011-12-31T11:51:55.500 -1511.1327219009400000 RECEIVE_FREQ_2 = 2011-12-31T11:51:56.500 -1511.3443460464500000 RECEIVE_FREQ_2 = 2011-12-31T11:51:57.500 -1511.5654735565200000 RECEIVE_FREQ_2 = 2011-12-31T11:51:58.500 -1511.7837486267100000 RECEIVE_FREQ_2 = 2011-12-31T11:51:59.500 -1512.0013713836700000 RECEIVE_FREQ_2 = 2011-12-31T11:52:00.500 -1512.2211513519300000 RECEIVE_FREQ_2 = 2011-12-31T11:52:01.500 -1512.4363355636600000 RECEIVE_FREQ_2 = 2011-12-31T11:52:02.500 -1512.6534805297900000 RECEIVE_FREQ_2 = 2011-12-31T11:52:03.500 -1512.8777065277100000 RECEIVE_FREQ_2 = 2011-12-31T11:52:04.500 -1513.0932607650800000 RECEIVE_FREQ_2 = 2011-12-31T11:52:05.500 -1513.3131418228100000 RECEIVE_FREQ_2 = 2011-12-31T11:52:06.500 -1513.5279989242600000 RECEIVE_FREQ_2 = 2011-12-31T11:52:07.500 -1513.7475824356100000 RECEIVE_FREQ_2 = 2011-12-31T11:52:08.500 -1513.9666280746500000 RECEIVE_FREQ_2 = 2011-12-31T11:52:09.500 -1514.1808347702000000 RECEIVE_FREQ_2 = 2011-12-31T11:52:10.500 -1514.4044189453100000 RECEIVE_FREQ_2 = 2011-12-31T11:52:11.500 -1514.6271600723300000 RECEIVE_FREQ_2 = 2011-12-31T11:52:12.500 -1514.8320751190200000 RECEIVE_FREQ_2 = 2011-12-31T11:52:13.500 -1515.0541887283300000 RECEIVE_FREQ_2 = 2011-12-31T11:52:14.500 -1515.2730245590200000 RECEIVE_FREQ_2 = 2011-12-31T11:52:15.500 -1515.4917116165200000 RECEIVE_FREQ_2 = 2011-12-31T11:52:16.500 -1515.7137851715100000 RECEIVE_FREQ_2 = 2011-12-31T11:52:17.500 -1515.9344024658200000 RECEIVE_FREQ_2 = 2011-12-31T11:52:18.500 -1516.1374702453600000 RECEIVE_FREQ_2 = 2011-12-31T11:52:19.500 -1516.3695240020800000 RECEIVE_FREQ_2 = 2011-12-31T11:52:20.500 -1516.5824089050300000 RECEIVE_FREQ_2 = 2011-12-31T11:52:21.500 -1516.7975587844800000 RECEIVE_FREQ_2 = 2011-12-31T11:52:22.500 -1517.0144023895300000 RECEIVE_FREQ_2 = 2011-12-31T11:52:23.500 -1517.2269525528000000 RECEIVE_FREQ_2 = 2011-12-31T11:52:24.500 -1517.4461088180500000 RECEIVE_FREQ_2 = 2011-12-31T11:52:25.500 -1517.6585912704500000 RECEIVE_FREQ_2 = 2011-12-31T11:52:26.500 -1517.8858900070200000 RECEIVE_FREQ_2 = 2011-12-31T11:52:27.500 -1518.0998649597200000 RECEIVE_FREQ_2 = 2011-12-31T11:52:28.500 -1518.3177957534800000 RECEIVE_FREQ_2 = 2011-12-31T11:52:29.500 -1518.5365629196200000 RECEIVE_FREQ_2 = 2011-12-31T11:52:30.500 -1518.7544164657600000 RECEIVE_FREQ_2 = 2011-12-31T11:52:31.500 -1518.9638175964400000 RECEIVE_FREQ_2 = 2011-12-31T11:52:32.500 -1519.1929111480700000 RECEIVE_FREQ_2 = 2011-12-31T11:52:33.500 -1519.4073238372800000 RECEIVE_FREQ_2 = 2011-12-31T11:52:34.500 -1519.6184825897200000 RECEIVE_FREQ_2 = 2011-12-31T11:52:35.500 -1519.8428831100500000 RECEIVE_FREQ_2 = 2011-12-31T11:52:36.500 -1520.0532655715900000 RECEIVE_FREQ_2 = 2011-12-31T11:52:37.500 -1520.2646713256800000 RECEIVE_FREQ_2 = 2011-12-31T11:52:38.500 -1520.4903450012200000 RECEIVE_FREQ_2 = 2011-12-31T11:52:39.500 -1520.7032814025900000 RECEIVE_FREQ_2 = 2011-12-31T11:52:40.500 -1520.9208383560200000 RECEIVE_FREQ_2 = 2011-12-31T11:52:41.500 -1521.1371421814000000 RECEIVE_FREQ_2 = 2011-12-31T11:52:42.500 -1521.3559207916300000 RECEIVE_FREQ_2 = 2011-12-31T11:52:43.500 -1521.5685310363800000 RECEIVE_FREQ_2 = 2011-12-31T11:52:44.500 -1521.7862644195600000 RECEIVE_FREQ_2 = 2011-12-31T11:52:45.500 -1521.9927291870100000 RECEIVE_FREQ_2 = 2011-12-31T11:52:46.500 -1522.2251453399700000 RECEIVE_FREQ_2 = 2011-12-31T11:52:47.500 -1522.4256162643400000 RECEIVE_FREQ_2 = 2011-12-31T11:52:48.500 -1522.6531019210800000 RECEIVE_FREQ_2 = 2011-12-31T11:52:49.500 -1522.8629550933800000 RECEIVE_FREQ_2 = 2011-12-31T11:52:50.500 -1523.0819215774500000 RECEIVE_FREQ_2 = 2011-12-31T11:52:51.500 -1523.2934846878100000 RECEIVE_FREQ_2 = 2011-12-31T11:52:52.500 -1523.5147037506100000 RECEIVE_FREQ_2 = 2011-12-31T11:52:53.500 -1523.7304134368900000 RECEIVE_FREQ_2 = 2011-12-31T11:52:54.500 -1523.9471931457500000 RECEIVE_FREQ_2 = 2011-12-31T11:52:55.500 -1524.1554613113400000 RECEIVE_FREQ_2 = 2011-12-31T11:52:56.500 -1524.3722648620600000 RECEIVE_FREQ_2 = 2011-12-31T11:52:57.500 -1524.5902481079100000 RECEIVE_FREQ_2 = 2011-12-31T11:52:58.500 -1524.8083095550500000 RECEIVE_FREQ_2 = 2011-12-31T11:52:59.500 -1525.0223035812400000 RECEIVE_FREQ_2 = 2011-12-31T11:53:00.500 -1525.2359104156500000 RECEIVE_FREQ_2 = 2011-12-31T11:53:01.500 -1525.4528837204000000 RECEIVE_FREQ_2 = 2011-12-31T11:53:02.500 -1525.6619386673000000 RECEIVE_FREQ_2 = 2011-12-31T11:53:03.500 -1525.8851623535200000 RECEIVE_FREQ_2 = 2011-12-31T11:53:04.500 -1526.0917568206800000 RECEIVE_FREQ_2 = 2011-12-31T11:53:05.500 -1526.3171987533600000 RECEIVE_FREQ_2 = 2011-12-31T11:53:06.500 -1526.5271301269500000 RECEIVE_FREQ_2 = 2011-12-31T11:53:07.500 -1526.7463579177900000 RECEIVE_FREQ_2 = 2011-12-31T11:53:08.500 -1526.9634199142500000 RECEIVE_FREQ_2 = 2011-12-31T11:53:09.500 -1527.1785192489600000 RECEIVE_FREQ_2 = 2011-12-31T11:53:10.500 -1527.3843879699700000 RECEIVE_FREQ_2 = 2011-12-31T11:53:11.500 -1527.6024265289300000 RECEIVE_FREQ_2 = 2011-12-31T11:53:12.500 -1527.8195524215700000 RECEIVE_FREQ_2 = 2011-12-31T11:53:13.500 -1528.0361194610600000 RECEIVE_FREQ_2 = 2011-12-31T11:53:14.500 -1528.2469100952100000 RECEIVE_FREQ_2 = 2011-12-31T11:53:15.500 -1528.4626283645600000 RECEIVE_FREQ_2 = 2011-12-31T11:53:16.500 -1528.6721029281600000 RECEIVE_FREQ_2 = 2011-12-31T11:53:17.500 -1528.9010019302400000 RECEIVE_FREQ_2 = 2011-12-31T11:53:18.500 -1529.1115665435800000 RECEIVE_FREQ_2 = 2011-12-31T11:53:19.500 -1529.3250045776400000 RECEIVE_FREQ_2 = 2011-12-31T11:53:20.500 -1529.5385265350300000 RECEIVE_FREQ_2 = 2011-12-31T11:53:21.500 -1529.7489814758300000 RECEIVE_FREQ_2 = 2011-12-31T11:53:22.500 -1529.9636402130100000 RECEIVE_FREQ_2 = 2011-12-31T11:53:23.500 -1530.1802396774300000 RECEIVE_FREQ_2 = 2011-12-31T11:53:24.500 -1530.3917665481600000 RECEIVE_FREQ_2 = 2011-12-31T11:53:25.500 -1530.6022777557400000 RECEIVE_FREQ_2 = 2011-12-31T11:53:26.500 -1530.8239746093800000 RECEIVE_FREQ_2 = 2011-12-31T11:53:27.500 -1531.0342388153100000 RECEIVE_FREQ_2 = 2011-12-31T11:53:28.500 -1531.2500953674300000 RECEIVE_FREQ_2 = 2011-12-31T11:53:29.500 -1531.4702224731400000 RECEIVE_FREQ_2 = 2011-12-31T11:53:30.500 -1531.6753787994400000 RECEIVE_FREQ_2 = 2011-12-31T11:53:31.500 -1531.8953886032100000 RECEIVE_FREQ_2 = 2011-12-31T11:53:32.500 -1532.1059637069700000 RECEIVE_FREQ_2 = 2011-12-31T11:53:33.500 -1532.3195085525500000 RECEIVE_FREQ_2 = 2011-12-31T11:53:34.500 -1532.5297813415500000 RECEIVE_FREQ_2 = 2011-12-31T11:53:35.500 -1532.7429046630900000 RECEIVE_FREQ_2 = 2011-12-31T11:53:36.500 -1532.9522562027000000 RECEIVE_FREQ_2 = 2011-12-31T11:53:37.500 -1533.1778879165600000 RECEIVE_FREQ_2 = 2011-12-31T11:53:38.500 -1533.3842220306400000 RECEIVE_FREQ_2 = 2011-12-31T11:53:39.500 -1533.6002330780000000 RECEIVE_FREQ_2 = 2011-12-31T11:53:40.500 -1533.8186855316200000 RECEIVE_FREQ_2 = 2011-12-31T11:53:41.500 -1534.0252866745000000 RECEIVE_FREQ_2 = 2011-12-31T11:53:42.500 -1534.2381639480600000 RECEIVE_FREQ_2 = 2011-12-31T11:53:43.500 -1534.4627141952500000 RECEIVE_FREQ_2 = 2011-12-31T11:53:44.500 -1534.6611537933300000 RECEIVE_FREQ_2 = 2011-12-31T11:53:45.500 -1534.8745107650800000 RECEIVE_FREQ_2 = 2011-12-31T11:53:46.500 -1535.0850582122800000 RECEIVE_FREQ_2 = 2011-12-31T11:53:47.500 -1535.3084926605200000 RECEIVE_FREQ_2 = 2011-12-31T11:53:48.500 -1535.5175733566300000 RECEIVE_FREQ_2 = 2011-12-31T11:53:49.500 -1535.7295541763300000 RECEIVE_FREQ_2 = 2011-12-31T11:53:50.500 -1535.9457359314000000 RECEIVE_FREQ_2 = 2011-12-31T11:53:51.500 -1536.1567125320400000 RECEIVE_FREQ_2 = 2011-12-31T11:53:52.500 -1536.3726577758800000 RECEIVE_FREQ_2 = 2011-12-31T11:53:53.500 -1536.5801181793200000 RECEIVE_FREQ_2 = 2011-12-31T11:53:54.500 -1536.7891073226900000 RECEIVE_FREQ_2 = 2011-12-31T11:53:55.500 -1537.0144519805900000 RECEIVE_FREQ_2 = 2011-12-31T11:53:56.500 -1537.2207460403400000 RECEIVE_FREQ_2 = 2011-12-31T11:53:57.500 -1537.4340257644700000 RECEIVE_FREQ_2 = 2011-12-31T11:53:58.500 -1537.6468420028700000 RECEIVE_FREQ_2 = 2011-12-31T11:53:59.500 -1537.8577871322600000 RECEIVE_FREQ_2 = 2011-12-31T11:54:00.500 -1538.0667753219600000 RECEIVE_FREQ_2 = 2011-12-31T11:54:01.500 -1538.2834663391100000 RECEIVE_FREQ_2 = 2011-12-31T11:54:02.500 -1538.5015020370500000 RECEIVE_FREQ_2 = 2011-12-31T11:54:03.500 -1538.7093696594200000 RECEIVE_FREQ_2 = 2011-12-31T11:54:04.500 -1538.9205274581900000 RECEIVE_FREQ_2 = 2011-12-31T11:54:05.500 -1539.1313056945800000 RECEIVE_FREQ_2 = 2011-12-31T11:54:06.500 -1539.3409442901600000 RECEIVE_FREQ_2 = 2011-12-31T11:54:07.500 -1539.5525045394900000 RECEIVE_FREQ_2 = 2011-12-31T11:54:08.500 -1539.7705802917500000 RECEIVE_FREQ_2 = 2011-12-31T11:54:09.500 -1539.9833374023400000 RECEIVE_FREQ_2 = 2011-12-31T11:54:10.500 -1540.1976699829100000 RECEIVE_FREQ_2 = 2011-12-31T11:54:11.500 -1540.4057979583700000 RECEIVE_FREQ_2 = 2011-12-31T11:54:12.500 -1540.6144914627100000 RECEIVE_FREQ_2 = 2011-12-31T11:54:13.500 -1540.8285455703700000 RECEIVE_FREQ_2 = 2011-12-31T11:54:14.500 -1541.0368919372600000 RECEIVE_FREQ_2 = 2011-12-31T11:54:15.500 -1541.2486333847000000 RECEIVE_FREQ_2 = 2011-12-31T11:54:16.500 -1541.4671888351400000 RECEIVE_FREQ_2 = 2011-12-31T11:54:17.500 -1541.6817731857300000 RECEIVE_FREQ_2 = 2011-12-31T11:54:18.500 -1541.8896617889400000 RECEIVE_FREQ_2 = 2011-12-31T11:54:19.500 -1542.1000146865800000 RECEIVE_FREQ_2 = 2011-12-31T11:54:20.500 -1542.3026132583600000 RECEIVE_FREQ_2 = 2011-12-31T11:54:21.500 -1542.5195169448900000 RECEIVE_FREQ_2 = 2011-12-31T11:54:22.500 -1542.7320499420200000 RECEIVE_FREQ_2 = 2011-12-31T11:54:23.500 -1542.9473924636800000 RECEIVE_FREQ_2 = 2011-12-31T11:54:24.500 -1543.1593770980800000 RECEIVE_FREQ_2 = 2011-12-31T11:54:25.500 -1543.3676166534400000 RECEIVE_FREQ_2 = 2011-12-31T11:54:26.500 -1543.5767002105700000 RECEIVE_FREQ_2 = 2011-12-31T11:54:27.500 -1543.7954378128100000 RECEIVE_FREQ_2 = 2011-12-31T11:54:28.500 -1543.9981269836400000 RECEIVE_FREQ_2 = 2011-12-31T11:54:29.500 -1544.2124395370500000 RECEIVE_FREQ_2 = 2011-12-31T11:54:30.500 -1544.4191207885700000 RECEIVE_FREQ_2 = 2011-12-31T11:54:31.500 -1544.6287508010900000 RECEIVE_FREQ_2 = 2011-12-31T11:54:32.500 -1544.8426780700700000 RECEIVE_FREQ_2 = 2011-12-31T11:54:33.500 -1545.0599021911600000 RECEIVE_FREQ_2 = 2011-12-31T11:54:34.500 -1545.2683820724500000 RECEIVE_FREQ_2 = 2011-12-31T11:54:35.500 -1545.4722576141400000 RECEIVE_FREQ_2 = 2011-12-31T11:54:36.500 -1545.6810026168800000 RECEIVE_FREQ_2 = 2011-12-31T11:54:37.500 -1545.8984661102300000 RECEIVE_FREQ_2 = 2011-12-31T11:54:38.500 -1546.1099967956500000 RECEIVE_FREQ_2 = 2011-12-31T11:54:39.500 -1546.3172149658200000 RECEIVE_FREQ_2 = 2011-12-31T11:54:40.500 -1546.5333366394000000 RECEIVE_FREQ_2 = 2011-12-31T11:54:41.500 -1546.7445516586300000 RECEIVE_FREQ_2 = 2011-12-31T11:54:42.500 -1546.9497041702300000 RECEIVE_FREQ_2 = 2011-12-31T11:54:43.500 -1547.1547956466700000 RECEIVE_FREQ_2 = 2011-12-31T11:54:44.500 -1547.3742475509600000 RECEIVE_FREQ_2 = 2011-12-31T11:54:45.500 -1547.5773839950600000 RECEIVE_FREQ_2 = 2011-12-31T11:54:46.500 -1547.7930107116700000 RECEIVE_FREQ_2 = 2011-12-31T11:54:47.500 -1548.0046415329000000 RECEIVE_FREQ_2 = 2011-12-31T11:54:48.500 -1548.2116470336900000 RECEIVE_FREQ_2 = 2011-12-31T11:54:49.500 -1548.4147987365700000 RECEIVE_FREQ_2 = 2011-12-31T11:54:50.500 -1548.6285772323600000 RECEIVE_FREQ_2 = 2011-12-31T11:54:51.500 -1548.8335609436000000 RECEIVE_FREQ_2 = 2011-12-31T11:54:52.500 -1549.0457277298000000 RECEIVE_FREQ_2 = 2011-12-31T11:54:53.500 -1549.2627859115600000 RECEIVE_FREQ_2 = 2011-12-31T11:54:54.500 -1549.4645948410000000 RECEIVE_FREQ_2 = 2011-12-31T11:54:55.500 -1549.6788930892900000 RECEIVE_FREQ_2 = 2011-12-31T11:54:56.500 -1549.8950777053800000 RECEIVE_FREQ_2 = 2011-12-31T11:54:57.500 -1550.0969743728600000 RECEIVE_FREQ_2 = 2011-12-31T11:54:58.500 -1550.3013162612900000 RECEIVE_FREQ_2 = 2011-12-31T11:54:59.500 -1550.5168771743800000 RECEIVE_FREQ_2 = 2011-12-31T11:55:00.500 -1550.7297773361200000 RECEIVE_FREQ_2 = 2011-12-31T11:55:01.500 -1550.9296302795400000 RECEIVE_FREQ_2 = 2011-12-31T11:55:02.500 -1551.1400222778300000 RECEIVE_FREQ_2 = 2011-12-31T11:55:03.500 -1551.3520507812500000 RECEIVE_FREQ_2 = 2011-12-31T11:55:04.500 -1551.5621919632000000 RECEIVE_FREQ_2 = 2011-12-31T11:55:05.500 -1551.7782125473000000 RECEIVE_FREQ_2 = 2011-12-31T11:55:06.500 -1551.9833154678300000 RECEIVE_FREQ_2 = 2011-12-31T11:55:07.500 -1552.1895723342900000 RECEIVE_FREQ_2 = 2011-12-31T11:55:08.500 -1552.4011554718000000 RECEIVE_FREQ_2 = 2011-12-31T11:55:09.500 -1552.6146478653000000 RECEIVE_FREQ_2 = 2011-12-31T11:55:10.500 -1552.8185081481900000 RECEIVE_FREQ_2 = 2011-12-31T11:55:11.500 -1553.0290250778200000 RECEIVE_FREQ_2 = 2011-12-31T11:55:12.500 -1553.2400178909300000 RECEIVE_FREQ_2 = 2011-12-31T11:55:13.500 -1553.4434051513700000 RECEIVE_FREQ_2 = 2011-12-31T11:55:14.500 -1553.6547412872300000 RECEIVE_FREQ_2 = 2011-12-31T11:55:15.500 -1553.8653545379600000 RECEIVE_FREQ_2 = 2011-12-31T11:55:16.500 -1554.0734424591100000 RECEIVE_FREQ_2 = 2011-12-31T11:55:17.500 -1554.2774276733400000 RECEIVE_FREQ_2 = 2011-12-31T11:55:18.500 -1554.4813861846900000 RECEIVE_FREQ_2 = 2011-12-31T11:55:19.500 -1554.6922788620000000 RECEIVE_FREQ_2 = 2011-12-31T11:55:20.500 -1554.9018554687500000 RECEIVE_FREQ_2 = 2011-12-31T11:55:21.500 -1555.1103477478000000 RECEIVE_FREQ_2 = 2011-12-31T11:55:22.500 -1555.3264026641800000 RECEIVE_FREQ_2 = 2011-12-31T11:55:23.500 -1555.5326309204100000 RECEIVE_FREQ_2 = 2011-12-31T11:55:24.500 -1555.7283544540400000 RECEIVE_FREQ_2 = 2011-12-31T11:55:25.500 -1555.9472141265900000 RECEIVE_FREQ_2 = 2011-12-31T11:55:26.500 -1556.1594944000200000 RECEIVE_FREQ_2 = 2011-12-31T11:55:27.500 -1556.3687515258800000 RECEIVE_FREQ_2 = 2011-12-31T11:55:28.500 -1556.5722742080700000 RECEIVE_FREQ_2 = 2011-12-31T11:55:29.500 -1556.7834138870200000 RECEIVE_FREQ_2 = 2011-12-31T11:55:30.500 -1556.9826135635400000 RECEIVE_FREQ_2 = 2011-12-31T11:55:31.500 -1557.2001771926900000 RECEIVE_FREQ_2 = 2011-12-31T11:55:32.500 -1557.4024629592900000 RECEIVE_FREQ_2 = 2011-12-31T11:55:33.500 -1557.6075239181500000 RECEIVE_FREQ_2 = 2011-12-31T11:55:34.500 -1557.8157787323000000 RECEIVE_FREQ_2 = 2011-12-31T11:55:35.500 -1558.0243883132900000 RECEIVE_FREQ_2 = 2011-12-31T11:55:36.500 -1558.2338008880600000 RECEIVE_FREQ_2 = 2011-12-31T11:55:37.500 -1558.4419708252000000 RECEIVE_FREQ_2 = 2011-12-31T11:55:38.500 -1558.6532888412500000 RECEIVE_FREQ_2 = 2011-12-31T11:55:39.500 -1558.8560113906900000 RECEIVE_FREQ_2 = 2011-12-31T11:55:40.500 -1559.0713119506800000 RECEIVE_FREQ_2 = 2011-12-31T11:55:41.500 -1559.2731304168700000 RECEIVE_FREQ_2 = 2011-12-31T11:55:42.500 -1559.4784507751500000 RECEIVE_FREQ_2 = 2011-12-31T11:55:43.500 -1559.6900520324700000 RECEIVE_FREQ_2 = 2011-12-31T11:55:44.500 -1559.8961515426600000 RECEIVE_FREQ_2 = 2011-12-31T11:55:45.500 -1560.0984773635900000 RECEIVE_FREQ_2 = 2011-12-31T11:55:46.500 -1560.3038530349700000 RECEIVE_FREQ_2 = 2011-12-31T11:55:47.500 -1560.5127849578900000 RECEIVE_FREQ_2 = 2011-12-31T11:55:48.500 -1560.7226810455300000 RECEIVE_FREQ_2 = 2011-12-31T11:55:49.500 -1560.9233102798500000 RECEIVE_FREQ_2 = 2011-12-31T11:55:50.500 -1561.1338796615600000 RECEIVE_FREQ_2 = 2011-12-31T11:55:51.500 -1561.3412952423100000 RECEIVE_FREQ_2 = 2011-12-31T11:55:52.500 -1561.5432720184300000 RECEIVE_FREQ_2 = 2011-12-31T11:55:53.500 -1561.7479209899900000 RECEIVE_FREQ_2 = 2011-12-31T11:55:54.500 -1561.9625101089500000 RECEIVE_FREQ_2 = 2011-12-31T11:55:55.500 -1562.1707401275600000 RECEIVE_FREQ_2 = 2011-12-31T11:55:56.500 -1562.3732566833500000 RECEIVE_FREQ_2 = 2011-12-31T11:55:57.500 -1562.5774393081700000 RECEIVE_FREQ_2 = 2011-12-31T11:55:58.500 -1562.7845115661600000 RECEIVE_FREQ_2 = 2011-12-31T11:55:59.500 -1562.9962291717500000 RECEIVE_FREQ_2 = 2011-12-31T11:56:00.500 -1563.1976938247700000 RECEIVE_FREQ_2 = 2011-12-31T11:56:01.500 -1563.4037733078000000 RECEIVE_FREQ_2 = 2011-12-31T11:56:02.500 -1563.6178998947100000 RECEIVE_FREQ_2 = 2011-12-31T11:56:03.500 -1563.8212547302200000 RECEIVE_FREQ_2 = 2011-12-31T11:56:04.500 -1564.0287742614700000 RECEIVE_FREQ_2 = 2011-12-31T11:56:05.500 -1564.2280721664400000 RECEIVE_FREQ_2 = 2011-12-31T11:56:06.500 -1564.4327106475800000 RECEIVE_FREQ_2 = 2011-12-31T11:56:07.500 -1564.6439533233600000 RECEIVE_FREQ_2 = 2011-12-31T11:56:08.500 -1564.8550310134900000 RECEIVE_FREQ_2 = 2011-12-31T11:56:09.500 -1565.0660076141400000 RECEIVE_FREQ_2 = 2011-12-31T11:56:10.500 -1565.2641849517800000 RECEIVE_FREQ_2 = 2011-12-31T11:56:11.500 -1565.4665346145600000 RECEIVE_FREQ_2 = 2011-12-31T11:56:12.500 -1565.6745395660400000 RECEIVE_FREQ_2 = 2011-12-31T11:56:13.500 -1565.8803596496600000 RECEIVE_FREQ_2 = 2011-12-31T11:56:14.500 -1566.0810241699200000 RECEIVE_FREQ_2 = 2011-12-31T11:56:15.500 -1566.2980117797900000 RECEIVE_FREQ_2 = 2011-12-31T11:56:16.500 -1566.5028858184800000 RECEIVE_FREQ_2 = 2011-12-31T11:56:17.500 -1566.7074823379500000 RECEIVE_FREQ_2 = 2011-12-31T11:56:18.500 -1566.9055004119900000 RECEIVE_FREQ_2 = 2011-12-31T11:56:19.500 -1567.1215620040900000 RECEIVE_FREQ_2 = 2011-12-31T11:56:20.500 -1567.3172092437700000 RECEIVE_FREQ_2 = 2011-12-31T11:56:21.500 -1567.5197811126700000 RECEIVE_FREQ_2 = 2011-12-31T11:56:22.500 -1567.7351322174100000 RECEIVE_FREQ_2 = 2011-12-31T11:56:23.500 -1567.9379673004200000 RECEIVE_FREQ_2 = 2011-12-31T11:56:24.500 -1568.1483936309800000 RECEIVE_FREQ_2 = 2011-12-31T11:56:25.500 -1568.3541002273600000 RECEIVE_FREQ_2 = 2011-12-31T11:56:26.500 -1568.5537528991700000 RECEIVE_FREQ_2 = 2011-12-31T11:56:27.500 -1568.7538261413600000 RECEIVE_FREQ_2 = 2011-12-31T11:56:28.500 -1568.9702739715600000 RECEIVE_FREQ_2 = 2011-12-31T11:56:29.500 -1569.1789741516100000 RECEIVE_FREQ_2 = 2011-12-31T11:56:30.500 -1569.3767757415800000 RECEIVE_FREQ_2 = 2011-12-31T11:56:31.500 -1569.5888109207200000 RECEIVE_FREQ_2 = 2011-12-31T11:56:32.500 -1569.7835350036600000 RECEIVE_FREQ_2 = 2011-12-31T11:56:33.500 -1569.9888277053800000 RECEIVE_FREQ_2 = 2011-12-31T11:56:34.500 -1570.1962842941300000 RECEIVE_FREQ_2 = 2011-12-31T11:56:35.500 -1570.4039630889900000 RECEIVE_FREQ_2 = 2011-12-31T11:56:36.500 -1570.6051521301300000 RECEIVE_FREQ_2 = 2011-12-31T11:56:37.500 -1570.8074913024900000 RECEIVE_FREQ_2 = 2011-12-31T11:56:38.500 -1571.0160999298100000 RECEIVE_FREQ_2 = 2011-12-31T11:56:39.500 -1571.2140159606900000 RECEIVE_FREQ_2 = 2011-12-31T11:56:40.500 -1571.4239597320600000 RECEIVE_FREQ_2 = 2011-12-31T11:56:41.500 -1571.6278600692700000 RECEIVE_FREQ_2 = 2011-12-31T11:56:42.500 -1571.8319959640500000 RECEIVE_FREQ_2 = 2011-12-31T11:56:43.500 -1572.0324506759600000 RECEIVE_FREQ_2 = 2011-12-31T11:56:44.500 -1572.2369861602800000 RECEIVE_FREQ_2 = 2011-12-31T11:56:45.500 -1572.4476852417000000 RECEIVE_FREQ_2 = 2011-12-31T11:56:46.500 -1572.6482620239300000 RECEIVE_FREQ_2 = 2011-12-31T11:56:47.500 -1572.8497323989900000 RECEIVE_FREQ_2 = 2011-12-31T11:56:48.500 -1573.0622959137000000 RECEIVE_FREQ_2 = 2011-12-31T11:56:49.500 -1573.2622346878100000 RECEIVE_FREQ_2 = 2011-12-31T11:56:50.500 -1573.4661903381300000 RECEIVE_FREQ_2 = 2011-12-31T11:56:51.500 -1573.6598615646400000 RECEIVE_FREQ_2 = 2011-12-31T11:56:52.500 -1573.8758535385100000 RECEIVE_FREQ_2 = 2011-12-31T11:56:53.500 -1574.0796527862500000 RECEIVE_FREQ_2 = 2011-12-31T11:56:54.500 -1574.2791481018100000 RECEIVE_FREQ_2 = 2011-12-31T11:56:55.500 -1574.4861631393400000 RECEIVE_FREQ_2 = 2011-12-31T11:56:56.500 -1574.6941471099900000 RECEIVE_FREQ_2 = 2011-12-31T11:56:57.500 -1574.8952608108500000 RECEIVE_FREQ_2 = 2011-12-31T11:56:58.500 -1575.0955619812000000 RECEIVE_FREQ_2 = 2011-12-31T11:56:59.500 -1575.2989015579200000 RECEIVE_FREQ_2 = 2011-12-31T11:57:00.500 -1575.4958553314200000 RECEIVE_FREQ_2 = 2011-12-31T11:57:01.500 -1575.7081680297900000 RECEIVE_FREQ_2 = 2011-12-31T11:57:02.500 -1575.9101734161400000 RECEIVE_FREQ_2 = 2011-12-31T11:57:03.500 -1576.1092214584400000 RECEIVE_FREQ_2 = 2011-12-31T11:57:04.500 -1576.3128032684300000 RECEIVE_FREQ_2 = 2011-12-31T11:57:05.500 -1576.5239372253400000 RECEIVE_FREQ_2 = 2011-12-31T11:57:06.500 -1576.7185869216900000 RECEIVE_FREQ_2 = 2011-12-31T11:57:07.500 -1576.9192800521900000 RECEIVE_FREQ_2 = 2011-12-31T11:57:08.500 -1577.1279048919700000 RECEIVE_FREQ_2 = 2011-12-31T11:57:09.500 -1577.3303785324100000 RECEIVE_FREQ_2 = 2011-12-31T11:57:10.500 -1577.5293140411400000 RECEIVE_FREQ_2 = 2011-12-31T11:57:11.500 -1577.7346038818400000 RECEIVE_FREQ_2 = 2011-12-31T11:57:12.500 -1577.9393606185900000 RECEIVE_FREQ_2 = 2011-12-31T11:57:13.500 -1578.1417779922500000 RECEIVE_FREQ_2 = 2011-12-31T11:57:14.500 -1578.3513021469100000 RECEIVE_FREQ_2 = 2011-12-31T11:57:15.500 -1578.5544548034700000 RECEIVE_FREQ_2 = 2011-12-31T11:57:16.500 -1578.7500114440900000 RECEIVE_FREQ_2 = 2011-12-31T11:57:17.500 -1578.9505481720000000 RECEIVE_FREQ_2 = 2011-12-31T11:57:18.500 -1579.1607007980300000 RECEIVE_FREQ_2 = 2011-12-31T11:57:19.500 -1579.3575391769400000 RECEIVE_FREQ_2 = 2011-12-31T11:57:20.500 -1579.5654850006100000 RECEIVE_FREQ_2 = 2011-12-31T11:57:21.500 -1579.7608366012600000 RECEIVE_FREQ_2 = 2011-12-31T11:57:22.500 -1579.9682035446200000 RECEIVE_FREQ_2 = 2011-12-31T11:57:23.500 -1580.1728334426900000 RECEIVE_FREQ_2 = 2011-12-31T11:57:24.500 -1580.3760910034200000 RECEIVE_FREQ_2 = 2011-12-31T11:57:25.500 -1580.5720920562700000 RECEIVE_FREQ_2 = 2011-12-31T11:57:26.500 -1580.7831821441700000 RECEIVE_FREQ_2 = 2011-12-31T11:57:27.500 -1580.9746465683000000 RECEIVE_FREQ_2 = 2011-12-31T11:57:28.500 -1581.1794881820700000 RECEIVE_FREQ_2 = 2011-12-31T11:57:29.500 -1581.3847751617400000 RECEIVE_FREQ_2 = 2011-12-31T11:57:30.500 -1581.5829515457200000 RECEIVE_FREQ_2 = 2011-12-31T11:57:31.500 -1581.7828359603900000 RECEIVE_FREQ_2 = 2011-12-31T11:57:32.500 -1581.9897308349600000 RECEIVE_FREQ_2 = 2011-12-31T11:57:33.500 -1582.1869745254500000 RECEIVE_FREQ_2 = 2011-12-31T11:57:34.500 -1582.3870315551800000 RECEIVE_FREQ_2 = 2011-12-31T11:57:35.500 -1582.5853357315100000 RECEIVE_FREQ_2 = 2011-12-31T11:57:36.500 -1582.7936468124400000 RECEIVE_FREQ_2 = 2011-12-31T11:57:37.500 -1583.0008506774900000 RECEIVE_FREQ_2 = 2011-12-31T11:57:38.500 -1583.1981487274200000 RECEIVE_FREQ_2 = 2011-12-31T11:57:39.500 -1583.3972702026400000 RECEIVE_FREQ_2 = 2011-12-31T11:57:40.500 -1583.5980119705200000 RECEIVE_FREQ_2 = 2011-12-31T11:57:41.500 -1583.8024682998700000 RECEIVE_FREQ_2 = 2011-12-31T11:57:42.500 -1584.0001239776600000 RECEIVE_FREQ_2 = 2011-12-31T11:57:43.500 -1584.2050666809100000 RECEIVE_FREQ_2 = 2011-12-31T11:57:44.500 -1584.3992090225200000 RECEIVE_FREQ_2 = 2011-12-31T11:57:45.500 -1584.6048688888500000 RECEIVE_FREQ_2 = 2011-12-31T11:57:46.500 -1584.8072586059600000 RECEIVE_FREQ_2 = 2011-12-31T11:57:47.500 -1585.0074119567900000 RECEIVE_FREQ_2 = 2011-12-31T11:57:48.500 -1585.2098951339700000 RECEIVE_FREQ_2 = 2011-12-31T11:57:49.500 -1585.4144077301000000 RECEIVE_FREQ_2 = 2011-12-31T11:57:50.500 -1585.6146335601800000 RECEIVE_FREQ_2 = 2011-12-31T11:57:51.500 -1585.8115863800000000 RECEIVE_FREQ_2 = 2011-12-31T11:57:52.500 -1586.0137777328500000 RECEIVE_FREQ_2 = 2011-12-31T11:57:53.500 -1586.2143869400000000 RECEIVE_FREQ_2 = 2011-12-31T11:57:54.500 -1586.4164457321200000 RECEIVE_FREQ_2 = 2011-12-31T11:57:55.500 -1586.6191606521600000 RECEIVE_FREQ_2 = 2011-12-31T11:57:56.500 -1586.8164300918600000 RECEIVE_FREQ_2 = 2011-12-31T11:57:57.500 -1587.0265178680400000 RECEIVE_FREQ_2 = 2011-12-31T11:57:58.500 -1587.2116708755500000 RECEIVE_FREQ_2 = 2011-12-31T11:57:59.500 -1587.4169731140100000 RECEIVE_FREQ_2 = 2011-12-31T11:58:00.500 -1587.6207389831500000 RECEIVE_FREQ_2 = 2011-12-31T11:58:01.500 -1587.8163642883300000 RECEIVE_FREQ_2 = 2011-12-31T11:58:02.500 -1588.0183868408200000 RECEIVE_FREQ_2 = 2011-12-31T11:58:03.500 -1588.2156496048000000 RECEIVE_FREQ_2 = 2011-12-31T11:58:04.500 -1588.4268541336100000 RECEIVE_FREQ_2 = 2011-12-31T11:58:05.500 -1588.6118116378800000 RECEIVE_FREQ_2 = 2011-12-31T11:58:06.500 -1588.8180427551300000 RECEIVE_FREQ_2 = 2011-12-31T11:58:07.500 -1589.0305891037000000 RECEIVE_FREQ_2 = 2011-12-31T11:58:08.500 -1589.2259931564300000 RECEIVE_FREQ_2 = 2011-12-31T11:58:09.500 -1589.4173917770400000 RECEIVE_FREQ_2 = 2011-12-31T11:58:10.500 -1589.6232662200900000 RECEIVE_FREQ_2 = 2011-12-31T11:58:11.500 -1589.8187294006300000 RECEIVE_FREQ_2 = 2011-12-31T11:58:12.500 -1590.0190486908000000 RECEIVE_FREQ_2 = 2011-12-31T11:58:13.500 -1590.2212486267100000 RECEIVE_FREQ_2 = 2011-12-31T11:58:14.500 -1590.4247379303000000 RECEIVE_FREQ_2 = 2011-12-31T11:58:15.500 -1590.6223745346100000 RECEIVE_FREQ_2 = 2011-12-31T11:58:16.500 -1590.8311834335300000 RECEIVE_FREQ_2 = 2011-12-31T11:58:17.500 -1591.0284700393700000 RECEIVE_FREQ_2 = 2011-12-31T11:58:18.500 -1591.2292718887300000 RECEIVE_FREQ_2 = 2011-12-31T11:58:19.500 -1591.4250736236600000 RECEIVE_FREQ_2 = 2011-12-31T11:58:20.500 -1591.6229991912800000 RECEIVE_FREQ_2 = 2011-12-31T11:58:21.500 -1591.8208055496200000 RECEIVE_FREQ_2 = 2011-12-31T11:58:22.500 -1592.0246782302900000 RECEIVE_FREQ_2 = 2011-12-31T11:58:23.500 -1592.2276897430400000 RECEIVE_FREQ_2 = 2011-12-31T11:58:24.500 -1592.4174489975000000 RECEIVE_FREQ_2 = 2011-12-31T11:58:25.500 -1592.6241760253900000 RECEIVE_FREQ_2 = 2011-12-31T11:58:26.500 -1592.8102798461900000 RECEIVE_FREQ_2 = 2011-12-31T11:58:27.500 -1593.0101823806800000 RECEIVE_FREQ_2 = 2011-12-31T11:58:28.500 -1593.2145051956200000 RECEIVE_FREQ_2 = 2011-12-31T11:58:29.500 -1593.4178428649900000 RECEIVE_FREQ_2 = 2011-12-31T11:58:30.500 -1593.6110916137700000 RECEIVE_FREQ_2 = 2011-12-31T11:58:31.500 -1593.8079442977900000 RECEIVE_FREQ_2 = 2011-12-31T11:58:32.500 -1594.0142326355000000 RECEIVE_FREQ_2 = 2011-12-31T11:58:33.500 -1594.2102708816500000 RECEIVE_FREQ_2 = 2011-12-31T11:58:34.500 -1594.4200277328500000 RECEIVE_FREQ_2 = 2011-12-31T11:58:35.500 -1594.6117610931400000 RECEIVE_FREQ_2 = 2011-12-31T11:58:36.500 -1594.8053979873700000 RECEIVE_FREQ_2 = 2011-12-31T11:58:37.500 -1595.0047960281400000 RECEIVE_FREQ_2 = 2011-12-31T11:58:38.500 -1595.2054777145400000 RECEIVE_FREQ_2 = 2011-12-31T11:58:39.500 -1595.4152278900100000 RECEIVE_FREQ_2 = 2011-12-31T11:58:40.500 -1595.6028900146500000 RECEIVE_FREQ_2 = 2011-12-31T11:58:41.500 -1595.7991714477500000 RECEIVE_FREQ_2 = 2011-12-31T11:58:42.500 -1595.9926691055300000 RECEIVE_FREQ_2 = 2011-12-31T11:58:43.500 -1596.1939096450800000 RECEIVE_FREQ_2 = 2011-12-31T11:58:44.500 -1596.3987817764300000 RECEIVE_FREQ_2 = 2011-12-31T11:58:45.500 -1596.5959978103600000 RECEIVE_FREQ_2 = 2011-12-31T11:58:46.500 -1596.7937059402500000 RECEIVE_FREQ_2 = 2011-12-31T11:58:47.500 -1596.9930477142300000 RECEIVE_FREQ_2 = 2011-12-31T11:58:48.500 -1597.1946058273300000 RECEIVE_FREQ_2 = 2011-12-31T11:58:49.500 -1597.3907022476200000 RECEIVE_FREQ_2 = 2011-12-31T11:58:50.500 -1597.5916776657100000 RECEIVE_FREQ_2 = 2011-12-31T11:58:51.500 -1597.7873640060400000 RECEIVE_FREQ_2 = 2011-12-31T11:58:52.500 -1597.9789934158300000 RECEIVE_FREQ_2 = 2011-12-31T11:58:53.500 -1598.1786127090500000 RECEIVE_FREQ_2 = 2011-12-31T11:58:54.500 -1598.3796701431300000 RECEIVE_FREQ_2 = 2011-12-31T11:58:55.500 -1598.5805788040200000 RECEIVE_FREQ_2 = 2011-12-31T11:58:56.500 -1598.7699489593500000 RECEIVE_FREQ_2 = 2011-12-31T11:58:57.500 -1598.9712362289400000 RECEIVE_FREQ_2 = 2011-12-31T11:58:58.500 -1599.1734066009500000 RECEIVE_FREQ_2 = 2011-12-31T11:58:59.500 -1599.3692226409900000 RECEIVE_FREQ_2 = 2011-12-31T11:59:00.500 -1599.5579833984400000 RECEIVE_FREQ_2 = 2011-12-31T11:59:01.500 -1599.7644224166900000 RECEIVE_FREQ_2 = 2011-12-31T11:59:02.500 -1599.9611053466800000 RECEIVE_FREQ_2 = 2011-12-31T11:59:03.500 -1600.1629381179800000 RECEIVE_FREQ_2 = 2011-12-31T11:59:04.500 -1600.3627834320100000 RECEIVE_FREQ_2 = 2011-12-31T11:59:05.500 -1600.5535697937000000 RECEIVE_FREQ_2 = 2011-12-31T11:59:06.500 -1600.7454175949100000 RECEIVE_FREQ_2 = 2011-12-31T11:59:07.500 -1600.9472179412800000 RECEIVE_FREQ_2 = 2011-12-31T11:59:08.500 -1601.1441831588700000 RECEIVE_FREQ_2 = 2011-12-31T11:59:09.500 -1601.3392333984400000 RECEIVE_FREQ_2 = 2011-12-31T11:59:10.500 -1601.5338754653900000 RECEIVE_FREQ_2 = 2011-12-31T11:59:11.500 -1601.7328586578400000 RECEIVE_FREQ_2 = 2011-12-31T11:59:12.500 -1601.9324550628700000 RECEIVE_FREQ_2 = 2011-12-31T11:59:13.500 -1602.1273794174200000 RECEIVE_FREQ_2 = 2011-12-31T11:59:14.500 -1602.3287677764900000 RECEIVE_FREQ_2 = 2011-12-31T11:59:15.500 -1602.5270967483500000 RECEIVE_FREQ_2 = 2011-12-31T11:59:16.500 -1602.7141113281200000 RECEIVE_FREQ_2 = 2011-12-31T11:59:17.500 -1602.9100055694600000 RECEIVE_FREQ_2 = 2011-12-31T11:59:18.500 -1603.1114530563400000 RECEIVE_FREQ_2 = 2011-12-31T11:59:19.500 -1603.3105468750000000 RECEIVE_FREQ_2 = 2011-12-31T11:59:20.500 -1603.5097665786700000 RECEIVE_FREQ_2 = 2011-12-31T11:59:21.500 -1603.6997804641700000 RECEIVE_FREQ_2 = 2011-12-31T11:59:22.500 -1603.8979854583700000 RECEIVE_FREQ_2 = 2011-12-31T11:59:23.500 -1604.0955018997200000 RECEIVE_FREQ_2 = 2011-12-31T11:59:24.500 -1604.2947473526000000 RECEIVE_FREQ_2 = 2011-12-31T11:59:25.500 -1604.4867162704500000 RECEIVE_FREQ_2 = 2011-12-31T11:59:26.500 -1604.6802654266400000 RECEIVE_FREQ_2 = 2011-12-31T11:59:27.500 -1604.8938388824500000 RECEIVE_FREQ_2 = 2011-12-31T11:59:28.500 -1605.0771541595500000 RECEIVE_FREQ_2 = 2011-12-31T11:59:29.500 -1605.2785730361900000 RECEIVE_FREQ_2 = 2011-12-31T11:59:30.500 -1605.4673767089800000 RECEIVE_FREQ_2 = 2011-12-31T11:59:31.500 -1605.6657066345200000 RECEIVE_FREQ_2 = 2011-12-31T11:59:32.500 -1605.8594684600800000 RECEIVE_FREQ_2 = 2011-12-31T11:59:33.500 -1606.0601034164400000 RECEIVE_FREQ_2 = 2011-12-31T11:59:34.500 -1606.2512025833100000 RECEIVE_FREQ_2 = 2011-12-31T11:59:35.500 -1606.4484996795700000 RECEIVE_FREQ_2 = 2011-12-31T11:59:36.500 -1606.6422624588000000 RECEIVE_FREQ_2 = 2011-12-31T11:59:37.500 -1606.8320016861000000 RECEIVE_FREQ_2 = 2011-12-31T11:59:38.500 -1607.0363407135000000 RECEIVE_FREQ_2 = 2011-12-31T11:59:39.500 -1607.2266502380400000 RECEIVE_FREQ_2 = 2011-12-31T11:59:40.500 -1607.4218950271600000 RECEIVE_FREQ_2 = 2011-12-31T11:59:41.500 -1607.6165943145800000 RECEIVE_FREQ_2 = 2011-12-31T11:59:42.500 -1607.8114652633700000 RECEIVE_FREQ_2 = 2011-12-31T11:59:43.500 -1608.0101261138900000 RECEIVE_FREQ_2 = 2011-12-31T11:59:44.500 -1608.2066802978500000 RECEIVE_FREQ_2 = 2011-12-31T11:59:45.500 -1608.3944683075000000 RECEIVE_FREQ_2 = 2011-12-31T11:59:46.500 -1608.6009674072300000 RECEIVE_FREQ_2 = 2011-12-31T11:59:47.500 -1608.8046045303300000 RECEIVE_FREQ_2 = 2011-12-31T11:59:48.500 -1608.9869136810300000 RECEIVE_FREQ_2 = 2011-12-31T11:59:49.500 -1609.1827592849700000 RECEIVE_FREQ_2 = 2011-12-31T11:59:50.500 -1609.3863401413000000 RECEIVE_FREQ_2 = 2011-12-31T11:59:51.500 -1609.5756072998000000 RECEIVE_FREQ_2 = 2011-12-31T11:59:52.500 -1609.7699985504200000 RECEIVE_FREQ_2 = 2011-12-31T11:59:53.500 -1609.9671096801800000 RECEIVE_FREQ_2 = 2011-12-31T11:59:54.500 -1610.1602296829200000 RECEIVE_FREQ_2 = 2011-12-31T11:59:55.500 -1610.3526763916000000 RECEIVE_FREQ_2 = 2011-12-31T11:59:56.500 -1610.5486030578600000 RECEIVE_FREQ_2 = 2011-12-31T11:59:57.500 -1610.7463235855100000 RECEIVE_FREQ_2 = 2011-12-31T11:59:58.500 -1610.9346389770500000 RECEIVE_FREQ_2 = 2011-12-31T11:59:59.500 -1611.1362314224200000 RECEIVE_FREQ_2 = 2011-12-31T12:00:00.500 -1611.3316650390600000 RECEIVE_FREQ_2 = 2011-12-31T12:00:01.500 -1611.5315160751300000 RECEIVE_FREQ_2 = 2011-12-31T12:00:02.500 -1611.7215642929100000 RECEIVE_FREQ_2 = 2011-12-31T12:00:03.500 -1611.9162473678600000 RECEIVE_FREQ_2 = 2011-12-31T12:00:04.500 -1612.1097784042400000 RECEIVE_FREQ_2 = 2011-12-31T12:00:05.500 -1612.3059425354000000 RECEIVE_FREQ_2 = 2011-12-31T12:00:06.500 -1612.5020046234100000 RECEIVE_FREQ_2 = 2011-12-31T12:00:07.500 -1612.6926574707000000 RECEIVE_FREQ_2 = 2011-12-31T12:00:08.500 -1612.8850116729700000 RECEIVE_FREQ_2 = 2011-12-31T12:00:09.500 -1613.0811948776200000 RECEIVE_FREQ_2 = 2011-12-31T12:00:10.500 -1613.2620887756300000 RECEIVE_FREQ_2 = 2011-12-31T12:00:11.500 -1613.4701004028300000 RECEIVE_FREQ_2 = 2011-12-31T12:00:12.500 -1613.6554994583100000 RECEIVE_FREQ_2 = 2011-12-31T12:00:13.500 -1613.8514862060500000 RECEIVE_FREQ_2 = 2011-12-31T12:00:14.500 -1614.0385141372700000 RECEIVE_FREQ_2 = 2011-12-31T12:00:15.500 -1614.2309083938600000 RECEIVE_FREQ_2 = 2011-12-31T12:00:16.500 -1614.4354829788200000 RECEIVE_FREQ_2 = 2011-12-31T12:00:17.500 -1614.6153984069800000 RECEIVE_FREQ_2 = 2011-12-31T12:00:18.500 -1614.8051586151100000 RECEIVE_FREQ_2 = 2011-12-31T12:00:19.500 -1615.0095615387000000 RECEIVE_FREQ_2 = 2011-12-31T12:00:20.500 -1615.2094316482500000 RECEIVE_FREQ_2 = 2011-12-31T12:00:21.500 -1615.3965425491300000 RECEIVE_FREQ_2 = 2011-12-31T12:00:22.500 -1615.5929927825900000 RECEIVE_FREQ_2 = 2011-12-31T12:00:23.500 -1615.7874708175700000 RECEIVE_FREQ_2 = 2011-12-31T12:00:24.500 -1615.9759349823000000 RECEIVE_FREQ_2 = 2011-12-31T12:00:25.500 -1616.1774616241500000 RECEIVE_FREQ_2 = 2011-12-31T12:00:26.500 -1616.3682174682600000 RECEIVE_FREQ_2 = 2011-12-31T12:00:27.500 -1616.5516700744600000 RECEIVE_FREQ_2 = 2011-12-31T12:00:28.500 -1616.7613363266000000 RECEIVE_FREQ_2 = 2011-12-31T12:00:29.500 -1616.9439897537200000 RECEIVE_FREQ_2 = 2011-12-31T12:00:30.500 -1617.1342220306400000 RECEIVE_FREQ_2 = 2011-12-31T12:00:31.500 -1617.3343200683600000 RECEIVE_FREQ_2 = 2011-12-31T12:00:32.500 -1617.5230808258100000 RECEIVE_FREQ_2 = 2011-12-31T12:00:33.500 -1617.7167034149200000 RECEIVE_FREQ_2 = 2011-12-31T12:00:34.500 -1617.9021024704000000 RECEIVE_FREQ_2 = 2011-12-31T12:00:35.500 -1618.0888710022000000 RECEIVE_FREQ_2 = 2011-12-31T12:00:36.500 -1618.2907314300500000 RECEIVE_FREQ_2 = 2011-12-31T12:00:37.500 -1618.4798316955600000 RECEIVE_FREQ_2 = 2011-12-31T12:00:38.500 -1618.6803951263400000 RECEIVE_FREQ_2 = 2011-12-31T12:00:39.500 -1618.8719959259000000 RECEIVE_FREQ_2 = 2011-12-31T12:00:40.500 -1619.0810966491700000 RECEIVE_FREQ_2 = 2011-12-31T12:00:41.500 -1619.2614545822100000 RECEIVE_FREQ_2 = 2011-12-31T12:00:42.500 -1619.4615240097000000 RECEIVE_FREQ_2 = 2011-12-31T12:00:43.500 -1619.6592559814500000 RECEIVE_FREQ_2 = 2011-12-31T12:00:44.500 -1619.8427019119300000 RECEIVE_FREQ_2 = 2011-12-31T12:00:45.500 -1620.0316534042400000 RECEIVE_FREQ_2 = 2011-12-31T12:00:46.500 -1620.2276859283400000 RECEIVE_FREQ_2 = 2011-12-31T12:00:47.500 -1620.4172525405900000 RECEIVE_FREQ_2 = 2011-12-31T12:00:48.500 -1620.6041135788000000 RECEIVE_FREQ_2 = 2011-12-31T12:00:49.500 -1620.8097066879300000 RECEIVE_FREQ_2 = 2011-12-31T12:00:50.500 -1620.9966745376600000 RECEIVE_FREQ_2 = 2011-12-31T12:00:51.500 -1621.1830711364700000 RECEIVE_FREQ_2 = 2011-12-31T12:00:52.500 -1621.3824272155800000 RECEIVE_FREQ_2 = 2011-12-31T12:00:53.500 -1621.5694818496700000 RECEIVE_FREQ_2 = 2011-12-31T12:00:54.500 -1621.7578077316300000 RECEIVE_FREQ_2 = 2011-12-31T12:00:55.500 -1621.9453754425000000 RECEIVE_FREQ_2 = 2011-12-31T12:00:56.500 -1622.1461324691800000 RECEIVE_FREQ_2 = 2011-12-31T12:00:57.500 -1622.3386201858500000 RECEIVE_FREQ_2 = 2011-12-31T12:00:58.500 -1622.5279407501200000 RECEIVE_FREQ_2 = 2011-12-31T12:00:59.500 -1622.7210988998400000 RECEIVE_FREQ_2 = 2011-12-31T12:01:00.500 -1622.9053220748900000 RECEIVE_FREQ_2 = 2011-12-31T12:01:01.500 -1623.1038846969600000 RECEIVE_FREQ_2 = 2011-12-31T12:01:02.500 -1623.2970819473300000 RECEIVE_FREQ_2 = 2011-12-31T12:01:03.500 -1623.4841375351000000 RECEIVE_FREQ_2 = 2011-12-31T12:01:04.500 -1623.6778297424300000 RECEIVE_FREQ_2 = 2011-12-31T12:01:05.500 -1623.8730039596600000 RECEIVE_FREQ_2 = 2011-12-31T12:01:06.500 -1624.0694665908800000 RECEIVE_FREQ_2 = 2011-12-31T12:01:07.500 -1624.2560911178600000 RECEIVE_FREQ_2 = 2011-12-31T12:01:08.500 -1624.4514226913500000 RECEIVE_FREQ_2 = 2011-12-31T12:01:09.500 -1624.6447124481200000 RECEIVE_FREQ_2 = 2011-12-31T12:01:10.500 -1624.8348636627200000 RECEIVE_FREQ_2 = 2011-12-31T12:01:11.500 -1625.0219221115100000 RECEIVE_FREQ_2 = 2011-12-31T12:01:12.500 -1625.2140493392900000 RECEIVE_FREQ_2 = 2011-12-31T12:01:13.500 -1625.3937244415300000 RECEIVE_FREQ_2 = 2011-12-31T12:01:14.500 -1625.5975513458300000 RECEIVE_FREQ_2 = 2011-12-31T12:01:15.500 -1625.7818317413300000 RECEIVE_FREQ_2 = 2011-12-31T12:01:16.500 -1625.9709348678600000 RECEIVE_FREQ_2 = 2011-12-31T12:01:17.500 -1626.1614704132100000 RECEIVE_FREQ_2 = 2011-12-31T12:01:18.500 -1626.3512477874800000 RECEIVE_FREQ_2 = 2011-12-31T12:01:19.500 -1626.5422592163100000 RECEIVE_FREQ_2 = 2011-12-31T12:01:20.500 -1626.7294254303000000 RECEIVE_FREQ_2 = 2011-12-31T12:01:21.500 -1626.9158630371100000 RECEIVE_FREQ_2 = 2011-12-31T12:01:22.500 -1627.1114616394000000 RECEIVE_FREQ_2 = 2011-12-31T12:01:23.500 -1627.3043003082300000 RECEIVE_FREQ_2 = 2011-12-31T12:01:24.500 -1627.4951887130700000 RECEIVE_FREQ_2 = 2011-12-31T12:01:25.500 -1627.6907272338900000 RECEIVE_FREQ_2 = 2011-12-31T12:01:26.500 -1627.8728370666500000 RECEIVE_FREQ_2 = 2011-12-31T12:01:27.500 -1628.0624427795400000 RECEIVE_FREQ_2 = 2011-12-31T12:01:28.500 -1628.2521209716800000 RECEIVE_FREQ_2 = 2011-12-31T12:01:29.500 -1628.4334697723400000 RECEIVE_FREQ_2 = 2011-12-31T12:01:30.500 -1628.6258430481000000 RECEIVE_FREQ_2 = 2011-12-31T12:01:31.500 -1628.8206481933600000 RECEIVE_FREQ_2 = 2011-12-31T12:01:32.500 -1629.0070486068700000 RECEIVE_FREQ_2 = 2011-12-31T12:01:33.500 -1629.1938800811800000 RECEIVE_FREQ_2 = 2011-12-31T12:01:34.500 -1629.3988437652600000 RECEIVE_FREQ_2 = 2011-12-31T12:01:35.500 -1629.5763673782300000 RECEIVE_FREQ_2 = 2011-12-31T12:01:36.500 -1629.7622804641700000 RECEIVE_FREQ_2 = 2011-12-31T12:01:37.500 -1629.9639463424700000 RECEIVE_FREQ_2 = 2011-12-31T12:01:38.500 -1630.1546487808200000 RECEIVE_FREQ_2 = 2011-12-31T12:01:39.500 -1630.3367128372200000 RECEIVE_FREQ_2 = 2011-12-31T12:01:40.500 -1630.5301294326800000 RECEIVE_FREQ_2 = 2011-12-31T12:01:41.500 -1630.7279615402200000 RECEIVE_FREQ_2 = 2011-12-31T12:01:42.500 -1630.9038276672400000 RECEIVE_FREQ_2 = 2011-12-31T12:01:43.500 -1631.1011514663700000 RECEIVE_FREQ_2 = 2011-12-31T12:01:44.500 -1631.2901477813700000 RECEIVE_FREQ_2 = 2011-12-31T12:01:45.500 -1631.4827051162700000 RECEIVE_FREQ_2 = 2011-12-31T12:01:46.500 -1631.6652650833100000 RECEIVE_FREQ_2 = 2011-12-31T12:01:47.500 -1631.8620166778600000 RECEIVE_FREQ_2 = 2011-12-31T12:01:48.500 -1632.0442152023300000 RECEIVE_FREQ_2 = 2011-12-31T12:01:49.500 -1632.2319364547700000 RECEIVE_FREQ_2 = 2011-12-31T12:01:50.500 -1632.4242534637500000 RECEIVE_FREQ_2 = 2011-12-31T12:01:51.500 -1632.6044273376500000 RECEIVE_FREQ_2 = 2011-12-31T12:01:52.500 -1632.7913093566900000 RECEIVE_FREQ_2 = 2011-12-31T12:01:53.500 -1632.9887838363600000 RECEIVE_FREQ_2 = 2011-12-31T12:01:54.500 -1633.1788558960000000 RECEIVE_FREQ_2 = 2011-12-31T12:01:55.500 -1633.3581867218000000 RECEIVE_FREQ_2 = 2011-12-31T12:01:56.500 -1633.5480556488000000 RECEIVE_FREQ_2 = 2011-12-31T12:01:57.500 -1633.7443637847900000 RECEIVE_FREQ_2 = 2011-12-31T12:01:58.500 -1633.9293308258100000 RECEIVE_FREQ_2 = 2011-12-31T12:01:59.500 -1634.1129083633400000 RECEIVE_FREQ_2 = 2011-12-31T12:02:00.500 -1634.3040866851800000 RECEIVE_FREQ_2 = 2011-12-31T12:02:01.500 -1634.4834556579600000 RECEIVE_FREQ_2 = 2011-12-31T12:02:02.500 -1634.6781597137500000 RECEIVE_FREQ_2 = 2011-12-31T12:02:03.500 -1634.8669958114600000 RECEIVE_FREQ_2 = 2011-12-31T12:02:04.500 -1635.0611991882300000 RECEIVE_FREQ_2 = 2011-12-31T12:02:05.500 -1635.2458868026700000 RECEIVE_FREQ_2 = 2011-12-31T12:02:06.500 -1635.4435815811200000 RECEIVE_FREQ_2 = 2011-12-31T12:02:07.500 -1635.6266288757300000 RECEIVE_FREQ_2 = 2011-12-31T12:02:08.500 -1635.8116464614900000 RECEIVE_FREQ_2 = 2011-12-31T12:02:09.500 -1636.0060501098600000 RECEIVE_FREQ_2 = 2011-12-31T12:02:10.500 -1636.1946439743000000 RECEIVE_FREQ_2 = 2011-12-31T12:02:11.500 -1636.3835716247600000 RECEIVE_FREQ_2 = 2011-12-31T12:02:12.500 -1636.5639390945400000 RECEIVE_FREQ_2 = 2011-12-31T12:02:13.500 -1636.7574806213400000 RECEIVE_FREQ_2 = 2011-12-31T12:02:14.500 -1636.9403142929100000 RECEIVE_FREQ_2 = 2011-12-31T12:02:15.500 -1637.1295843124400000 RECEIVE_FREQ_2 = 2011-12-31T12:02:16.500 -1637.3143033981300000 RECEIVE_FREQ_2 = 2011-12-31T12:02:17.500 -1637.5048561096200000 RECEIVE_FREQ_2 = 2011-12-31T12:02:18.500 -1637.6964521408100000 RECEIVE_FREQ_2 = 2011-12-31T12:02:19.500 -1637.8843231201200000 RECEIVE_FREQ_2 = 2011-12-31T12:02:20.500 -1638.0738039016700000 RECEIVE_FREQ_2 = 2011-12-31T12:02:21.500 -1638.2568368911700000 RECEIVE_FREQ_2 = 2011-12-31T12:02:22.500 -1638.4343433380100000 RECEIVE_FREQ_2 = 2011-12-31T12:02:23.500 -1638.6266393661500000 RECEIVE_FREQ_2 = 2011-12-31T12:02:24.500 -1638.8118410110500000 RECEIVE_FREQ_2 = 2011-12-31T12:02:25.500 -1639.0036535263100000 RECEIVE_FREQ_2 = 2011-12-31T12:02:26.500 -1639.1927347183200000 RECEIVE_FREQ_2 = 2011-12-31T12:02:27.500 -1639.3824701309200000 RECEIVE_FREQ_2 = 2011-12-31T12:02:28.500 -1639.5732450485200000 RECEIVE_FREQ_2 = 2011-12-31T12:02:29.500 -1639.7548952102700000 RECEIVE_FREQ_2 = 2011-12-31T12:02:30.500 -1639.9380235672000000 RECEIVE_FREQ_2 = 2011-12-31T12:02:31.500 -1640.1165552139300000 RECEIVE_FREQ_2 = 2011-12-31T12:02:32.500 -1640.3088560104400000 RECEIVE_FREQ_2 = 2011-12-31T12:02:33.500 -1640.5009851455700000 RECEIVE_FREQ_2 = 2011-12-31T12:02:34.500 -1640.6910533905000000 RECEIVE_FREQ_2 = 2011-12-31T12:02:35.500 -1640.8803234100300000 RECEIVE_FREQ_2 = 2011-12-31T12:02:36.500 -1641.0637035369900000 RECEIVE_FREQ_2 = 2011-12-31T12:02:37.500 -1641.2523765564000000 RECEIVE_FREQ_2 = 2011-12-31T12:02:38.500 -1641.4380426406900000 RECEIVE_FREQ_2 = 2011-12-31T12:02:39.500 -1641.6209125518800000 RECEIVE_FREQ_2 = 2011-12-31T12:02:40.500 -1641.8139142990100000 RECEIVE_FREQ_2 = 2011-12-31T12:02:41.500 -1642.0052576065100000 RECEIVE_FREQ_2 = 2011-12-31T12:02:42.500 -1642.1927871704100000 RECEIVE_FREQ_2 = 2011-12-31T12:02:43.500 -1642.3702440261800000 RECEIVE_FREQ_2 = 2011-12-31T12:02:44.500 -1642.5547075271600000 RECEIVE_FREQ_2 = 2011-12-31T12:02:45.500 -1642.7451658248900000 RECEIVE_FREQ_2 = 2011-12-31T12:02:46.500 -1642.9262418746900000 RECEIVE_FREQ_2 = 2011-12-31T12:02:47.500 -1643.1151428222700000 RECEIVE_FREQ_2 = 2011-12-31T12:02:48.500 -1643.2992706298800000 RECEIVE_FREQ_2 = 2011-12-31T12:02:49.500 -1643.4873971939100000 RECEIVE_FREQ_2 = 2011-12-31T12:02:50.500 -1643.6726026535000000 RECEIVE_FREQ_2 = 2011-12-31T12:02:51.500 -1643.8644075393700000 RECEIVE_FREQ_2 = 2011-12-31T12:02:52.500 -1644.0474405288700000 RECEIVE_FREQ_2 = 2011-12-31T12:02:53.500 -1644.2250013351400000 RECEIVE_FREQ_2 = 2011-12-31T12:02:54.500 -1644.4169864654500000 RECEIVE_FREQ_2 = 2011-12-31T12:02:55.500 -1644.5976324081400000 RECEIVE_FREQ_2 = 2011-12-31T12:02:56.500 -1644.7875404357900000 RECEIVE_FREQ_2 = 2011-12-31T12:02:57.500 -1644.9717845916700000 RECEIVE_FREQ_2 = 2011-12-31T12:02:58.500 -1645.1635675430300000 RECEIVE_FREQ_2 = 2011-12-31T12:02:59.500 -1645.3473043441800000 RECEIVE_FREQ_2 = 2011-12-31T12:03:00.500 -1645.5333042144800000 RECEIVE_FREQ_2 = 2011-12-31T12:03:01.500 -1645.7131452560400000 RECEIVE_FREQ_2 = 2011-12-31T12:03:02.500 -1645.9029741287200000 RECEIVE_FREQ_2 = 2011-12-31T12:03:03.500 -1646.0885038375900000 RECEIVE_FREQ_2 = 2011-12-31T12:03:04.500 -1646.2725620269800000 RECEIVE_FREQ_2 = 2011-12-31T12:03:05.500 -1646.4666080474900000 RECEIVE_FREQ_2 = 2011-12-31T12:03:06.500 -1646.6454534530600000 RECEIVE_FREQ_2 = 2011-12-31T12:03:07.500 -1646.8279666900600000 RECEIVE_FREQ_2 = 2011-12-31T12:03:08.500 -1647.0073728561400000 RECEIVE_FREQ_2 = 2011-12-31T12:03:09.500 -1647.1974725723300000 RECEIVE_FREQ_2 = 2011-12-31T12:03:10.500 -1647.3761320114100000 RECEIVE_FREQ_2 = 2011-12-31T12:03:11.500 -1647.5607948303200000 RECEIVE_FREQ_2 = 2011-12-31T12:03:12.500 -1647.7468795776400000 RECEIVE_FREQ_2 = 2011-12-31T12:03:13.500 -1647.9380903244000000 RECEIVE_FREQ_2 = 2011-12-31T12:03:14.500 -1648.1214084625200000 RECEIVE_FREQ_2 = 2011-12-31T12:03:15.500 -1648.3019275665300000 RECEIVE_FREQ_2 = 2011-12-31T12:03:16.500 -1648.4887189865100000 RECEIVE_FREQ_2 = 2011-12-31T12:03:17.500 -1648.6776552200300000 RECEIVE_FREQ_2 = 2011-12-31T12:03:18.500 -1648.8599481582600000 RECEIVE_FREQ_2 = 2011-12-31T12:03:19.500 -1649.0464515686000000 RECEIVE_FREQ_2 = 2011-12-31T12:03:20.500 -1649.2326517105100000 RECEIVE_FREQ_2 = 2011-12-31T12:03:21.500 -1649.4118194580100000 RECEIVE_FREQ_2 = 2011-12-31T12:03:22.500 -1649.5909643173200000 RECEIVE_FREQ_2 = 2011-12-31T12:03:23.500 -1649.7810602188100000 RECEIVE_FREQ_2 = 2011-12-31T12:03:24.500 -1649.9670772552500000 RECEIVE_FREQ_2 = 2011-12-31T12:03:25.500 -1650.1516132354700000 RECEIVE_FREQ_2 = 2011-12-31T12:03:26.500 -1650.3395671844500000 RECEIVE_FREQ_2 = 2011-12-31T12:03:27.500 -1650.5252408981300000 RECEIVE_FREQ_2 = 2011-12-31T12:03:28.500 -1650.7072191238400000 RECEIVE_FREQ_2 = 2011-12-31T12:03:29.500 -1650.8889646530200000 RECEIVE_FREQ_2 = 2011-12-31T12:03:30.500 -1651.0759849548300000 RECEIVE_FREQ_2 = 2011-12-31T12:03:31.500 -1651.2577972412100000 RECEIVE_FREQ_2 = 2011-12-31T12:03:32.500 -1651.4486713409400000 RECEIVE_FREQ_2 = 2011-12-31T12:03:33.500 -1651.6321420669600000 RECEIVE_FREQ_2 = 2011-12-31T12:03:34.500 -1651.8044490814200000 RECEIVE_FREQ_2 = 2011-12-31T12:03:35.500 -1651.9894609451300000 RECEIVE_FREQ_2 = 2011-12-31T12:03:36.500 -1652.1665086746200000 RECEIVE_FREQ_2 = 2011-12-31T12:03:37.500 -1652.3609161377000000 RECEIVE_FREQ_2 = 2011-12-31T12:03:38.500 -1652.5417280197100000 RECEIVE_FREQ_2 = 2011-12-31T12:03:39.500 -1652.7289638519300000 RECEIVE_FREQ_2 = 2011-12-31T12:03:40.500 -1652.9046869278000000 RECEIVE_FREQ_2 = 2011-12-31T12:03:41.500 -1653.0947380065900000 RECEIVE_FREQ_2 = 2011-12-31T12:03:42.500 -1653.2734804153400000 RECEIVE_FREQ_2 = 2011-12-31T12:03:43.500 -1653.4586257934600000 RECEIVE_FREQ_2 = 2011-12-31T12:03:44.500 -1653.6489667892500000 RECEIVE_FREQ_2 = 2011-12-31T12:03:45.500 -1653.8309221267700000 RECEIVE_FREQ_2 = 2011-12-31T12:03:46.500 -1654.0080986022900000 RECEIVE_FREQ_2 = 2011-12-31T12:03:47.500 -1654.1960401535000000 RECEIVE_FREQ_2 = 2011-12-31T12:03:48.500 -1654.3735103607200000 RECEIVE_FREQ_2 = 2011-12-31T12:03:49.500 -1654.5679302215600000 RECEIVE_FREQ_2 = 2011-12-31T12:03:50.500 -1654.7480478286700000 RECEIVE_FREQ_2 = 2011-12-31T12:03:51.500 -1654.9313783645600000 RECEIVE_FREQ_2 = 2011-12-31T12:03:52.500 -1655.1124410629300000 RECEIVE_FREQ_2 = 2011-12-31T12:03:53.500 -1655.2978601455700000 RECEIVE_FREQ_2 = 2011-12-31T12:03:54.500 -1655.4842329025300000 RECEIVE_FREQ_2 = 2011-12-31T12:03:55.500 -1655.6717262268100000 RECEIVE_FREQ_2 = 2011-12-31T12:03:56.500 -1655.8410539627100000 RECEIVE_FREQ_2 = 2011-12-31T12:03:57.500 -1656.0223903656000000 RECEIVE_FREQ_2 = 2011-12-31T12:03:58.500 -1656.2203874588000000 RECEIVE_FREQ_2 = 2011-12-31T12:03:59.500 -1656.3982734680200000 RECEIVE_FREQ_2 = 2011-12-31T12:04:00.500 -1656.5721759796100000 RECEIVE_FREQ_2 = 2011-12-31T12:04:01.500 -1656.7558507919300000 RECEIVE_FREQ_2 = 2011-12-31T12:04:02.500 -1656.9413261413600000 RECEIVE_FREQ_2 = 2011-12-31T12:04:03.500 -1657.1231288909900000 RECEIVE_FREQ_2 = 2011-12-31T12:04:04.500 -1657.3014917373700000 RECEIVE_FREQ_2 = 2011-12-31T12:04:05.500 -1657.4895687103300000 RECEIVE_FREQ_2 = 2011-12-31T12:04:06.500 -1657.6672992706300000 RECEIVE_FREQ_2 = 2011-12-31T12:04:07.500 -1657.8484754562400000 RECEIVE_FREQ_2 = 2011-12-31T12:04:08.500 -1658.0329837799100000 RECEIVE_FREQ_2 = 2011-12-31T12:04:09.500 -1658.2089586257900000 RECEIVE_FREQ_2 = 2011-12-31T12:04:10.500 -1658.3938665390000000 RECEIVE_FREQ_2 = 2011-12-31T12:04:11.500 -1658.5747318267800000 RECEIVE_FREQ_2 = 2011-12-31T12:04:12.500 -1658.7620792388900000 RECEIVE_FREQ_2 = 2011-12-31T12:04:13.500 -1658.9506330490100000 RECEIVE_FREQ_2 = 2011-12-31T12:04:14.500 -1659.1274213790900000 RECEIVE_FREQ_2 = 2011-12-31T12:04:15.500 -1659.3096170425400000 RECEIVE_FREQ_2 = 2011-12-31T12:04:16.500 -1659.4867877960200000 RECEIVE_FREQ_2 = 2011-12-31T12:04:17.500 -1659.6736822128300000 RECEIVE_FREQ_2 = 2011-12-31T12:04:18.500 -1659.8523368835400000 RECEIVE_FREQ_2 = 2011-12-31T12:04:19.500 -1660.0366096496600000 RECEIVE_FREQ_2 = 2011-12-31T12:04:20.500 -1660.2152786254900000 RECEIVE_FREQ_2 = 2011-12-31T12:04:21.500 -1660.3997669220000000 RECEIVE_FREQ_2 = 2011-12-31T12:04:22.500 -1660.5832624435400000 RECEIVE_FREQ_2 = 2011-12-31T12:04:23.500 -1660.7614479064900000 RECEIVE_FREQ_2 = 2011-12-31T12:04:24.500 -1660.9454307556200000 RECEIVE_FREQ_2 = 2011-12-31T12:04:25.500 -1661.1302814483600000 RECEIVE_FREQ_2 = 2011-12-31T12:04:26.500 -1661.3036909103400000 RECEIVE_FREQ_2 = 2011-12-31T12:04:27.500 -1661.4886045455900000 RECEIVE_FREQ_2 = 2011-12-31T12:04:28.500 -1661.6653738021900000 RECEIVE_FREQ_2 = 2011-12-31T12:04:29.500 -1661.8473520278900000 RECEIVE_FREQ_2 = 2011-12-31T12:04:30.500 -1662.0322999954200000 RECEIVE_FREQ_2 = 2011-12-31T12:04:31.500 -1662.2140312194800000 RECEIVE_FREQ_2 = 2011-12-31T12:04:32.500 -1662.3868818283100000 RECEIVE_FREQ_2 = 2011-12-31T12:04:33.500 -1662.5775947570800000 RECEIVE_FREQ_2 = 2011-12-31T12:04:34.500 -1662.7560300827000000 RECEIVE_FREQ_2 = 2011-12-31T12:04:35.500 -1662.9338092804000000 RECEIVE_FREQ_2 = 2011-12-31T12:04:36.500 -1663.1200990676900000 RECEIVE_FREQ_2 = 2011-12-31T12:04:37.500 -1663.2965059280400000 RECEIVE_FREQ_2 = 2011-12-31T12:04:38.500 -1663.4735765457200000 RECEIVE_FREQ_2 = 2011-12-31T12:04:39.500 -1663.6592197418200000 RECEIVE_FREQ_2 = 2011-12-31T12:04:40.500 -1663.8369264602700000 RECEIVE_FREQ_2 = 2011-12-31T12:04:41.500 -1664.0218486785900000 RECEIVE_FREQ_2 = 2011-12-31T12:04:42.500 -1664.2013292312600000 RECEIVE_FREQ_2 = 2011-12-31T12:04:43.500 -1664.3804264068600000 RECEIVE_FREQ_2 = 2011-12-31T12:04:44.500 -1664.5626258850100000 RECEIVE_FREQ_2 = 2011-12-31T12:04:45.500 -1664.7472791671800000 RECEIVE_FREQ_2 = 2011-12-31T12:04:46.500 -1664.9275846481300000 RECEIVE_FREQ_2 = 2011-12-31T12:04:47.500 -1665.1136407852200000 RECEIVE_FREQ_2 = 2011-12-31T12:04:48.500 -1665.2894239425700000 RECEIVE_FREQ_2 = 2011-12-31T12:04:49.500 -1665.4626922607400000 RECEIVE_FREQ_2 = 2011-12-31T12:04:50.500 -1665.6417703628500000 RECEIVE_FREQ_2 = 2011-12-31T12:04:51.500 -1665.8258409500100000 RECEIVE_FREQ_2 = 2011-12-31T12:04:52.500 -1666.0045433044400000 RECEIVE_FREQ_2 = 2011-12-31T12:04:53.500 -1666.1856136322000000 RECEIVE_FREQ_2 = 2011-12-31T12:04:54.500 -1666.3708076477100000 RECEIVE_FREQ_2 = 2011-12-31T12:04:55.500 -1666.5645742416400000 RECEIVE_FREQ_2 = 2011-12-31T12:04:56.500 -1666.7349815368700000 RECEIVE_FREQ_2 = 2011-12-31T12:04:57.500 -1666.9160718917800000 RECEIVE_FREQ_2 = 2011-12-31T12:04:58.500 -1667.0953884124800000 RECEIVE_FREQ_2 = 2011-12-31T12:04:59.500 -1667.2883358001700000 RECEIVE_FREQ_2 = 2011-12-31T12:05:00.500 -1667.4634504318200000 RECEIVE_FREQ_2 = 2011-12-31T12:05:01.500 -1667.6335439682000000 RECEIVE_FREQ_2 = 2011-12-31T12:05:02.500 -1667.8117685318000000 RECEIVE_FREQ_2 = 2011-12-31T12:05:03.500 -1667.9924163818400000 RECEIVE_FREQ_2 = 2011-12-31T12:05:04.500 -1668.1689615249600000 RECEIVE_FREQ_2 = 2011-12-31T12:05:05.500 -1668.3478097915600000 RECEIVE_FREQ_2 = 2011-12-31T12:05:06.500 -1668.5177087783800000 RECEIVE_FREQ_2 = 2011-12-31T12:05:07.500 -1668.6997642517100000 RECEIVE_FREQ_2 = 2011-12-31T12:05:08.500 -1668.8740234375000000 RECEIVE_FREQ_2 = 2011-12-31T12:05:09.500 -1669.0572443008400000 RECEIVE_FREQ_2 = 2011-12-31T12:05:10.500 -1669.2310428619400000 RECEIVE_FREQ_2 = 2011-12-31T12:05:11.500 -1669.4135837554900000 RECEIVE_FREQ_2 = 2011-12-31T12:05:12.500 -1669.5967378616300000 RECEIVE_FREQ_2 = 2011-12-31T12:05:13.500 -1669.7680559158300000 RECEIVE_FREQ_2 = 2011-12-31T12:05:14.500 -1669.9464750289900000 RECEIVE_FREQ_2 = 2011-12-31T12:05:15.500 -1670.1347026825000000 RECEIVE_FREQ_2 = 2011-12-31T12:05:16.500 -1670.2994632720900000 RECEIVE_FREQ_2 = 2011-12-31T12:05:17.500 -1670.4830121994000000 RECEIVE_FREQ_2 = 2011-12-31T12:05:18.500 -1670.6694211959800000 RECEIVE_FREQ_2 = 2011-12-31T12:05:19.500 -1670.8283386230500000 RECEIVE_FREQ_2 = 2011-12-31T12:05:20.500 -1671.0222120285000000 RECEIVE_FREQ_2 = 2011-12-31T12:05:21.500 -1671.1968116760300000 RECEIVE_FREQ_2 = 2011-12-31T12:05:22.500 -1671.3768844604500000 RECEIVE_FREQ_2 = 2011-12-31T12:05:23.500 -1671.5649089813200000 RECEIVE_FREQ_2 = 2011-12-31T12:05:24.500 -1671.7436323165900000 RECEIVE_FREQ_2 = 2011-12-31T12:05:25.500 -1671.9232988357500000 RECEIVE_FREQ_2 = 2011-12-31T12:05:26.500 -1672.1104822158800000 RECEIVE_FREQ_2 = 2011-12-31T12:05:27.500 -1672.2832889556900000 RECEIVE_FREQ_2 = 2011-12-31T12:05:28.500 -1672.4556989669800000 RECEIVE_FREQ_2 = 2011-12-31T12:05:29.500 -1672.6365919113200000 RECEIVE_FREQ_2 = 2011-12-31T12:05:30.500 -1672.8103456497200000 RECEIVE_FREQ_2 = 2011-12-31T12:05:31.500 -1672.9775133132900000 RECEIVE_FREQ_2 = 2011-12-31T12:05:32.500 -1673.1562156677200000 RECEIVE_FREQ_2 = 2011-12-31T12:05:33.500 -1673.3392629623400000 RECEIVE_FREQ_2 = 2011-12-31T12:05:34.500 -1673.5276651382400000 RECEIVE_FREQ_2 = 2011-12-31T12:05:35.500 -1673.7002592086800000 RECEIVE_FREQ_2 = 2011-12-31T12:05:36.500 -1673.8825139999400000 RECEIVE_FREQ_2 = 2011-12-31T12:05:37.500 -1674.0545978546100000 RECEIVE_FREQ_2 = 2011-12-31T12:05:38.500 -1674.2300939559900000 RECEIVE_FREQ_2 = 2011-12-31T12:05:39.500 -1674.4024343490600000 RECEIVE_FREQ_2 = 2011-12-31T12:05:40.500 -1674.5887498855600000 RECEIVE_FREQ_2 = 2011-12-31T12:05:41.500 -1674.7690906524700000 RECEIVE_FREQ_2 = 2011-12-31T12:05:42.500 -1674.9325065612800000 RECEIVE_FREQ_2 = 2011-12-31T12:05:43.500 -1675.1180171966600000 RECEIVE_FREQ_2 = 2011-12-31T12:05:44.500 -1675.2913532257100000 RECEIVE_FREQ_2 = 2011-12-31T12:05:45.500 -1675.4641380310100000 RECEIVE_FREQ_2 = 2011-12-31T12:05:46.500 -1675.6382246017500000 RECEIVE_FREQ_2 = 2011-12-31T12:05:47.500 -1675.8183498382600000 RECEIVE_FREQ_2 = 2011-12-31T12:05:48.500 -1676.0000486373900000 RECEIVE_FREQ_2 = 2011-12-31T12:05:49.500 -1676.1696281433100000 RECEIVE_FREQ_2 = 2011-12-31T12:05:50.500 -1676.3545846939100000 RECEIVE_FREQ_2 = 2011-12-31T12:05:51.500 -1676.5224580764800000 RECEIVE_FREQ_2 = 2011-12-31T12:05:52.500 -1676.7111492157000000 RECEIVE_FREQ_2 = 2011-12-31T12:05:53.500 -1676.8852834701500000 RECEIVE_FREQ_2 = 2011-12-31T12:05:54.500 -1677.0546150207500000 RECEIVE_FREQ_2 = 2011-12-31T12:05:55.500 -1677.2390604019200000 RECEIVE_FREQ_2 = 2011-12-31T12:05:56.500 -1677.4091386795000000 RECEIVE_FREQ_2 = 2011-12-31T12:05:57.500 -1677.5865535736100000 RECEIVE_FREQ_2 = 2011-12-31T12:05:58.500 -1677.7672452926600000 RECEIVE_FREQ_2 = 2011-12-31T12:05:59.500 -1677.9456024169900000 RECEIVE_FREQ_2 = 2011-12-31T12:06:00.500 -1678.1238050460800000 RECEIVE_FREQ_2 = 2011-12-31T12:06:01.500 -1678.2914390564000000 RECEIVE_FREQ_2 = 2011-12-31T12:06:02.500 -1678.4726247787500000 RECEIVE_FREQ_2 = 2011-12-31T12:06:03.500 -1678.6531257629400000 RECEIVE_FREQ_2 = 2011-12-31T12:06:04.500 -1678.8283100128200000 RECEIVE_FREQ_2 = 2011-12-31T12:06:05.500 -1678.9996652603100000 RECEIVE_FREQ_2 = 2011-12-31T12:06:06.500 -1679.1792316436800000 RECEIVE_FREQ_2 = 2011-12-31T12:06:07.500 -1679.3577537536600000 RECEIVE_FREQ_2 = 2011-12-31T12:06:08.500 -1679.5349988937400000 RECEIVE_FREQ_2 = 2011-12-31T12:06:09.500 -1679.7121191024800000 RECEIVE_FREQ_2 = 2011-12-31T12:06:10.500 -1679.8860139846800000 RECEIVE_FREQ_2 = 2011-12-31T12:06:11.500 -1680.0609760284400000 RECEIVE_FREQ_2 = 2011-12-31T12:06:12.500 -1680.2402267456100000 RECEIVE_FREQ_2 = 2011-12-31T12:06:13.500 -1680.4115200042700000 RECEIVE_FREQ_2 = 2011-12-31T12:06:14.500 -1680.5897808075000000 RECEIVE_FREQ_2 = 2011-12-31T12:06:15.500 -1680.7573490142800000 RECEIVE_FREQ_2 = 2011-12-31T12:06:16.500 -1680.9378795623800000 RECEIVE_FREQ_2 = 2011-12-31T12:06:17.500 -1681.1134786605800000 RECEIVE_FREQ_2 = 2011-12-31T12:06:18.500 -1681.2908515930200000 RECEIVE_FREQ_2 = 2011-12-31T12:06:19.500 -1681.4675121307400000 RECEIVE_FREQ_2 = 2011-12-31T12:06:20.500 -1681.6463880538900000 RECEIVE_FREQ_2 = 2011-12-31T12:06:21.500 -1681.8247900009200000 RECEIVE_FREQ_2 = 2011-12-31T12:06:22.500 -1682.0024089813200000 RECEIVE_FREQ_2 = 2011-12-31T12:06:23.500 -1682.1776647567700000 RECEIVE_FREQ_2 = 2011-12-31T12:06:24.500 -1682.3457975387600000 RECEIVE_FREQ_2 = 2011-12-31T12:06:25.500 -1682.5181808471700000 RECEIVE_FREQ_2 = 2011-12-31T12:06:26.500 -1682.6981334686300000 RECEIVE_FREQ_2 = 2011-12-31T12:06:27.500 -1682.8738021850600000 RECEIVE_FREQ_2 = 2011-12-31T12:06:28.500 -1683.0412359237700000 RECEIVE_FREQ_2 = 2011-12-31T12:06:29.500 -1683.2174549102800000 RECEIVE_FREQ_2 = 2011-12-31T12:06:30.500 -1683.3941926956200000 RECEIVE_FREQ_2 = 2011-12-31T12:06:31.500 -1683.5815448761000000 RECEIVE_FREQ_2 = 2011-12-31T12:06:32.500 -1683.7578735351600000 RECEIVE_FREQ_2 = 2011-12-31T12:06:33.500 -1683.9396209716800000 RECEIVE_FREQ_2 = 2011-12-31T12:06:34.500 -1684.1136131286600000 RECEIVE_FREQ_2 = 2011-12-31T12:06:35.500 -1684.2843513488800000 RECEIVE_FREQ_2 = 2011-12-31T12:06:36.500 -1684.4559974670400000 RECEIVE_FREQ_2 = 2011-12-31T12:06:37.500 -1684.6250505447400000 RECEIVE_FREQ_2 = 2011-12-31T12:06:38.500 -1684.8075666427600000 RECEIVE_FREQ_2 = 2011-12-31T12:06:39.500 -1684.9730300903300000 RECEIVE_FREQ_2 = 2011-12-31T12:06:40.500 -1685.1472377777100000 RECEIVE_FREQ_2 = 2011-12-31T12:06:41.500 -1685.3192958831800000 RECEIVE_FREQ_2 = 2011-12-31T12:06:42.500 -1685.4943885803200000 RECEIVE_FREQ_2 = 2011-12-31T12:06:43.500 -1685.6645441055300000 RECEIVE_FREQ_2 = 2011-12-31T12:06:44.500 -1685.8468189239500000 RECEIVE_FREQ_2 = 2011-12-31T12:06:45.500 -1686.0145225524900000 RECEIVE_FREQ_2 = 2011-12-31T12:06:46.500 -1686.1965208053600000 RECEIVE_FREQ_2 = 2011-12-31T12:06:47.500 -1686.3648529052700000 RECEIVE_FREQ_2 = 2011-12-31T12:06:48.500 -1686.5420722961400000 RECEIVE_FREQ_2 = 2011-12-31T12:06:49.500 -1686.7169380188000000 RECEIVE_FREQ_2 = 2011-12-31T12:06:50.500 -1686.8820629119900000 RECEIVE_FREQ_2 = 2011-12-31T12:06:51.500 -1687.0630073547400000 RECEIVE_FREQ_2 = 2011-12-31T12:06:52.500 -1687.2365636825600000 RECEIVE_FREQ_2 = 2011-12-31T12:06:53.500 -1687.4084587097200000 RECEIVE_FREQ_2 = 2011-12-31T12:06:54.500 -1687.5845031738300000 RECEIVE_FREQ_2 = 2011-12-31T12:06:55.500 -1687.7561817169200000 RECEIVE_FREQ_2 = 2011-12-31T12:06:56.500 -1687.9222345352200000 RECEIVE_FREQ_2 = 2011-12-31T12:06:57.500 -1688.1006813049300000 RECEIVE_FREQ_2 = 2011-12-31T12:06:58.500 -1688.2767772674600000 RECEIVE_FREQ_2 = 2011-12-31T12:06:59.500 -1688.4565076828000000 RECEIVE_FREQ_2 = 2011-12-31T12:07:00.500 -1688.6254043579100000 RECEIVE_FREQ_2 = 2011-12-31T12:07:01.500 -1688.7929258346600000 RECEIVE_FREQ_2 = 2011-12-31T12:07:02.500 -1688.9670124054000000 RECEIVE_FREQ_2 = 2011-12-31T12:07:03.500 -1689.1332941055300000 RECEIVE_FREQ_2 = 2011-12-31T12:07:04.500 -1689.3149681091300000 RECEIVE_FREQ_2 = 2011-12-31T12:07:05.500 -1689.4919309616100000 RECEIVE_FREQ_2 = 2011-12-31T12:07:06.500 -1689.6713457107500000 RECEIVE_FREQ_2 = 2011-12-31T12:07:07.500 -1689.8458967208900000 RECEIVE_FREQ_2 = 2011-12-31T12:07:08.500 -1690.0182104110700000 RECEIVE_FREQ_2 = 2011-12-31T12:07:09.500 -1690.1785411834700000 RECEIVE_FREQ_2 = 2011-12-31T12:07:10.500 -1690.3486547470100000 RECEIVE_FREQ_2 = 2011-12-31T12:07:11.500 -1690.5328292846700000 RECEIVE_FREQ_2 = 2011-12-31T12:07:12.500 -1690.7032413482700000 RECEIVE_FREQ_2 = 2011-12-31T12:07:13.500 -1690.8772144317600000 RECEIVE_FREQ_2 = 2011-12-31T12:07:14.500 -1691.0604171752900000 RECEIVE_FREQ_2 = 2011-12-31T12:07:15.500 -1691.2311248779300000 RECEIVE_FREQ_2 = 2011-12-31T12:07:16.500 -1691.3958148956300000 RECEIVE_FREQ_2 = 2011-12-31T12:07:17.500 -1691.5785827636700000 RECEIVE_FREQ_2 = 2011-12-31T12:07:18.500 -1691.7473745346100000 RECEIVE_FREQ_2 = 2011-12-31T12:07:19.500 -1691.9233474731400000 RECEIVE_FREQ_2 = 2011-12-31T12:07:20.500 -1692.0856819152800000 RECEIVE_FREQ_2 = 2011-12-31T12:07:21.500 -1692.2567434310900000 RECEIVE_FREQ_2 = 2011-12-31T12:07:22.500 -1692.4287490844700000 RECEIVE_FREQ_2 = 2011-12-31T12:07:23.500 -1692.6113500595100000 RECEIVE_FREQ_2 = 2011-12-31T12:07:24.500 -1692.7841930389400000 RECEIVE_FREQ_2 = 2011-12-31T12:07:25.500 -1692.9551992416400000 RECEIVE_FREQ_2 = 2011-12-31T12:07:26.500 -1693.1220636367800000 RECEIVE_FREQ_2 = 2011-12-31T12:07:27.500 -1693.2926387786900000 RECEIVE_FREQ_2 = 2011-12-31T12:07:28.500 -1693.4694900512700000 RECEIVE_FREQ_2 = 2011-12-31T12:07:29.500 -1693.6370830535900000 RECEIVE_FREQ_2 = 2011-12-31T12:07:30.500 -1693.8098621368400000 RECEIVE_FREQ_2 = 2011-12-31T12:07:31.500 -1693.9738492965700000 RECEIVE_FREQ_2 = 2011-12-31T12:07:32.500 -1694.1547212600700000 RECEIVE_FREQ_2 = 2011-12-31T12:07:33.500 -1694.3214607238800000 RECEIVE_FREQ_2 = 2011-12-31T12:07:34.500 -1694.4909362793000000 RECEIVE_FREQ_2 = 2011-12-31T12:07:35.500 -1694.6668395996100000 RECEIVE_FREQ_2 = 2011-12-31T12:07:36.500 -1694.8410520553600000 RECEIVE_FREQ_2 = 2011-12-31T12:07:37.500 -1695.0118656158400000 RECEIVE_FREQ_2 = 2011-12-31T12:07:38.500 -1695.1691589355500000 RECEIVE_FREQ_2 = 2011-12-31T12:07:39.500 -1695.3552312851000000 RECEIVE_FREQ_2 = 2011-12-31T12:07:40.500 -1695.5169010162400000 RECEIVE_FREQ_2 = 2011-12-31T12:07:41.500 -1695.6906051635700000 RECEIVE_FREQ_2 = 2011-12-31T12:07:42.500 -1695.8622512817400000 RECEIVE_FREQ_2 = 2011-12-31T12:07:43.500 -1696.0357418060300000 RECEIVE_FREQ_2 = 2011-12-31T12:07:44.500 -1696.2054748535200000 RECEIVE_FREQ_2 = 2011-12-31T12:07:45.500 -1696.3827524185200000 RECEIVE_FREQ_2 = 2011-12-31T12:07:46.500 -1696.5566797256500000 RECEIVE_FREQ_2 = 2011-12-31T12:07:47.500 -1696.7252759933500000 RECEIVE_FREQ_2 = 2011-12-31T12:07:48.500 -1696.8930864334100000 RECEIVE_FREQ_2 = 2011-12-31T12:07:49.500 -1697.0715484619100000 RECEIVE_FREQ_2 = 2011-12-31T12:07:50.500 -1697.2413539886500000 RECEIVE_FREQ_2 = 2011-12-31T12:07:51.500 -1697.4132337570200000 RECEIVE_FREQ_2 = 2011-12-31T12:07:52.500 -1697.5869350433300000 RECEIVE_FREQ_2 = 2011-12-31T12:07:53.500 -1697.7608203887900000 RECEIVE_FREQ_2 = 2011-12-31T12:07:54.500 -1697.9294681549100000 RECEIVE_FREQ_2 = 2011-12-31T12:07:55.500 -1698.1067438125600000 RECEIVE_FREQ_2 = 2011-12-31T12:07:56.500 -1698.2683334350600000 RECEIVE_FREQ_2 = 2011-12-31T12:07:57.500 -1698.4424991607700000 RECEIVE_FREQ_2 = 2011-12-31T12:07:58.500 -1698.6106891632100000 RECEIVE_FREQ_2 = 2011-12-31T12:07:59.500 -1698.7858562469500000 RECEIVE_FREQ_2 = 2011-12-31T12:08:00.500 -1698.9590234756500000 RECEIVE_FREQ_2 = 2011-12-31T12:08:01.500 -1699.1220817565900000 RECEIVE_FREQ_2 = 2011-12-31T12:08:02.500 -1699.2975616455100000 RECEIVE_FREQ_2 = 2011-12-31T12:08:03.500 -1699.4719028472900000 RECEIVE_FREQ_2 = 2011-12-31T12:08:04.500 -1699.6437196731600000 RECEIVE_FREQ_2 = 2011-12-31T12:08:05.500 -1699.8142299652100000 RECEIVE_FREQ_2 = 2011-12-31T12:08:06.500 -1699.9805383682300000 RECEIVE_FREQ_2 = 2011-12-31T12:08:07.500 -1700.1549110412600000 RECEIVE_FREQ_2 = 2011-12-31T12:08:08.500 -1700.3201513290400000 RECEIVE_FREQ_2 = 2011-12-31T12:08:09.500 -1700.4899177551300000 RECEIVE_FREQ_2 = 2011-12-31T12:08:10.500 -1700.6551389694200000 RECEIVE_FREQ_2 = 2011-12-31T12:08:11.500 -1700.8349981308000000 RECEIVE_FREQ_2 = 2011-12-31T12:08:12.500 -1701.0058202743500000 RECEIVE_FREQ_2 = 2011-12-31T12:08:13.500 -1701.1736230850200000 RECEIVE_FREQ_2 = 2011-12-31T12:08:14.500 -1701.3476314544700000 RECEIVE_FREQ_2 = 2011-12-31T12:08:15.500 -1701.5080757141100000 RECEIVE_FREQ_2 = 2011-12-31T12:08:16.500 -1701.6759281158400000 RECEIVE_FREQ_2 = 2011-12-31T12:08:17.500 -1701.8539285659800000 RECEIVE_FREQ_2 = 2011-12-31T12:08:18.500 -1702.0155658721900000 RECEIVE_FREQ_2 = 2011-12-31T12:08:19.500 -1702.1847257614100000 RECEIVE_FREQ_2 = 2011-12-31T12:08:20.500 -1702.3490905761700000 RECEIVE_FREQ_2 = 2011-12-31T12:08:21.500 -1702.5213336944600000 RECEIVE_FREQ_2 = 2011-12-31T12:08:22.500 -1702.6939363479600000 RECEIVE_FREQ_2 = 2011-12-31T12:08:23.500 -1702.8651638031000000 RECEIVE_FREQ_2 = 2011-12-31T12:08:24.500 -1703.0298442840600000 RECEIVE_FREQ_2 = 2011-12-31T12:08:25.500 -1703.1941041946400000 RECEIVE_FREQ_2 = 2011-12-31T12:08:26.500 -1703.3692359924300000 RECEIVE_FREQ_2 = 2011-12-31T12:08:27.500 -1703.5346355438200000 RECEIVE_FREQ_2 = 2011-12-31T12:08:28.500 -1703.7034454345700000 RECEIVE_FREQ_2 = 2011-12-31T12:08:29.500 -1703.8681449890100000 RECEIVE_FREQ_2 = 2011-12-31T12:08:30.500 -1704.0352964401200000 RECEIVE_FREQ_2 = 2011-12-31T12:08:31.500 -1704.2046079635600000 RECEIVE_FREQ_2 = 2011-12-31T12:08:32.500 -1704.3634424209600000 RECEIVE_FREQ_2 = 2011-12-31T12:08:33.500 -1704.5370836257900000 RECEIVE_FREQ_2 = 2011-12-31T12:08:34.500 -1704.7142400741600000 RECEIVE_FREQ_2 = 2011-12-31T12:08:35.500 -1704.8780641555800000 RECEIVE_FREQ_2 = 2011-12-31T12:08:36.500 -1705.0493059158300000 RECEIVE_FREQ_2 = 2011-12-31T12:08:37.500 -1705.2121829986600000 RECEIVE_FREQ_2 = 2011-12-31T12:08:38.500 -1705.3802824020400000 RECEIVE_FREQ_2 = 2011-12-31T12:08:39.500 -1705.5489492416400000 RECEIVE_FREQ_2 = 2011-12-31T12:08:40.500 -1705.7158584594700000 RECEIVE_FREQ_2 = 2011-12-31T12:08:41.500 -1705.8862638473500000 RECEIVE_FREQ_2 = 2011-12-31T12:08:42.500 -1706.0565109252900000 RECEIVE_FREQ_2 = 2011-12-31T12:08:43.500 -1706.2215576171900000 RECEIVE_FREQ_2 = 2011-12-31T12:08:44.500 -1706.4017190933200000 RECEIVE_FREQ_2 = 2011-12-31T12:08:45.500 -1706.5681695938100000 RECEIVE_FREQ_2 = 2011-12-31T12:08:46.500 -1706.7338333129900000 RECEIVE_FREQ_2 = 2011-12-31T12:08:47.500 -1706.9117927551300000 RECEIVE_FREQ_2 = 2011-12-31T12:08:48.500 -1707.0836591720600000 RECEIVE_FREQ_2 = 2011-12-31T12:08:49.500 -1707.2555589675900000 RECEIVE_FREQ_2 = 2011-12-31T12:08:50.500 -1707.4239130020100000 RECEIVE_FREQ_2 = 2011-12-31T12:08:51.500 -1707.5770483017000000 RECEIVE_FREQ_2 = 2011-12-31T12:08:52.500 -1707.7529325485200000 RECEIVE_FREQ_2 = 2011-12-31T12:08:53.500 -1707.9286251068100000 RECEIVE_FREQ_2 = 2011-12-31T12:08:54.500 -1708.0895910263100000 RECEIVE_FREQ_2 = 2011-12-31T12:08:55.500 -1708.2559928894000000 RECEIVE_FREQ_2 = 2011-12-31T12:08:56.500 -1708.4298391342200000 RECEIVE_FREQ_2 = 2011-12-31T12:08:57.500 -1708.5935049057000000 RECEIVE_FREQ_2 = 2011-12-31T12:08:58.500 -1708.7726058960000000 RECEIVE_FREQ_2 = 2011-12-31T12:08:59.500 -1708.9374628067000000 RECEIVE_FREQ_2 = 2011-12-31T12:09:00.500 -1709.0980653762800000 RECEIVE_FREQ_2 = 2011-12-31T12:09:01.500 -1709.2680711746200000 RECEIVE_FREQ_2 = 2011-12-31T12:09:02.500 -1709.4312076568600000 RECEIVE_FREQ_2 = 2011-12-31T12:09:03.500 -1709.6061706543000000 RECEIVE_FREQ_2 = 2011-12-31T12:09:04.500 -1709.7838325500500000 RECEIVE_FREQ_2 = 2011-12-31T12:09:05.500 -1709.9376888275100000 RECEIVE_FREQ_2 = 2011-12-31T12:09:06.500 -1710.1055965423600000 RECEIVE_FREQ_2 = 2011-12-31T12:09:07.500 -1710.2618389129600000 RECEIVE_FREQ_2 = 2011-12-31T12:09:08.500 -1710.4373216629000000 RECEIVE_FREQ_2 = 2011-12-31T12:09:09.500 -1710.5986156463600000 RECEIVE_FREQ_2 = 2011-12-31T12:09:10.500 -1710.7701005935700000 RECEIVE_FREQ_2 = 2011-12-31T12:09:11.500 -1710.9368095397900000 RECEIVE_FREQ_2 = 2011-12-31T12:09:12.500 -1711.1032266616800000 RECEIVE_FREQ_2 = 2011-12-31T12:09:13.500 -1711.2627305984500000 RECEIVE_FREQ_2 = 2011-12-31T12:09:14.500 -1711.4183683395400000 RECEIVE_FREQ_2 = 2011-12-31T12:09:15.500 -1711.5916423797600000 RECEIVE_FREQ_2 = 2011-12-31T12:09:16.500 -1711.7633323669400000 RECEIVE_FREQ_2 = 2011-12-31T12:09:17.500 -1711.9328584671000000 RECEIVE_FREQ_2 = 2011-12-31T12:09:18.500 -1712.1014490127600000 RECEIVE_FREQ_2 = 2011-12-31T12:09:19.500 -1712.2628507614100000 RECEIVE_FREQ_2 = 2011-12-31T12:09:20.500 -1712.4367380142200000 RECEIVE_FREQ_2 = 2011-12-31T12:09:21.500 -1712.5992240905800000 RECEIVE_FREQ_2 = 2011-12-31T12:09:22.500 -1712.7690982818600000 RECEIVE_FREQ_2 = 2011-12-31T12:09:23.500 -1712.9407615661600000 RECEIVE_FREQ_2 = 2011-12-31T12:09:24.500 -1713.1136856079100000 RECEIVE_FREQ_2 = 2011-12-31T12:09:25.500 -1713.2778673172000000 RECEIVE_FREQ_2 = 2011-12-31T12:09:26.500 -1713.4402809143100000 RECEIVE_FREQ_2 = 2011-12-31T12:09:27.500 -1713.6099596023600000 RECEIVE_FREQ_2 = 2011-12-31T12:09:28.500 -1713.7727622985800000 RECEIVE_FREQ_2 = 2011-12-31T12:09:29.500 -1713.9480142593400000 RECEIVE_FREQ_2 = 2011-12-31T12:09:30.500 -1714.0968675613400000 RECEIVE_FREQ_2 = 2011-12-31T12:09:31.500 -1714.2640123367300000 RECEIVE_FREQ_2 = 2011-12-31T12:09:32.500 -1714.4316759109500000 RECEIVE_FREQ_2 = 2011-12-31T12:09:33.500 -1714.5926094055200000 RECEIVE_FREQ_2 = 2011-12-31T12:09:34.500 -1714.7589483261100000 RECEIVE_FREQ_2 = 2011-12-31T12:09:35.500 -1714.9232168197600000 RECEIVE_FREQ_2 = 2011-12-31T12:09:36.500 -1715.0835189819300000 RECEIVE_FREQ_2 = 2011-12-31T12:09:37.500 -1715.2557430267300000 RECEIVE_FREQ_2 = 2011-12-31T12:09:38.500 -1715.4219179153400000 RECEIVE_FREQ_2 = 2011-12-31T12:09:39.500 -1715.5852355957000000 RECEIVE_FREQ_2 = 2011-12-31T12:09:40.500 -1715.7578582763700000 RECEIVE_FREQ_2 = 2011-12-31T12:09:41.500 -1715.9261846542400000 RECEIVE_FREQ_2 = 2011-12-31T12:09:42.500 -1716.0895652771000000 RECEIVE_FREQ_2 = 2011-12-31T12:09:43.500 -1716.2580680847200000 RECEIVE_FREQ_2 = 2011-12-31T12:09:44.500 -1716.4164171218900000 RECEIVE_FREQ_2 = 2011-12-31T12:09:45.500 -1716.5847606658900000 RECEIVE_FREQ_2 = 2011-12-31T12:09:46.500 -1716.7439117431600000 RECEIVE_FREQ_2 = 2011-12-31T12:09:47.500 -1716.9163284301800000 RECEIVE_FREQ_2 = 2011-12-31T12:09:48.500 -1717.0711765289300000 RECEIVE_FREQ_2 = 2011-12-31T12:09:49.500 -1717.2419481277500000 RECEIVE_FREQ_2 = 2011-12-31T12:09:50.500 -1717.4144868850700000 RECEIVE_FREQ_2 = 2011-12-31T12:09:51.500 -1717.5741176605200000 RECEIVE_FREQ_2 = 2011-12-31T12:09:52.500 -1717.7420520782500000 RECEIVE_FREQ_2 = 2011-12-31T12:09:53.500 -1717.8990974426300000 RECEIVE_FREQ_2 = 2011-12-31T12:09:54.500 -1718.0726947784400000 RECEIVE_FREQ_2 = 2011-12-31T12:09:55.500 -1718.2323255538900000 RECEIVE_FREQ_2 = 2011-12-31T12:09:56.500 -1718.4040088653600000 RECEIVE_FREQ_2 = 2011-12-31T12:09:57.500 -1718.5726814270000000 RECEIVE_FREQ_2 = 2011-12-31T12:09:58.500 -1718.7335014343300000 RECEIVE_FREQ_2 = 2011-12-31T12:09:59.500 -1718.8928050994900000 RECEIVE_FREQ_2 = 2011-12-31T12:10:00.500 -1719.0598325729400000 RECEIVE_FREQ_2 = 2011-12-31T12:10:01.500 -1719.2249174118000000 RECEIVE_FREQ_2 = 2011-12-31T12:10:02.500 -1719.3835859298700000 RECEIVE_FREQ_2 = 2011-12-31T12:10:03.500 -1719.5476722717300000 RECEIVE_FREQ_2 = 2011-12-31T12:10:04.500 -1719.7166967392000000 RECEIVE_FREQ_2 = 2011-12-31T12:10:05.500 -1719.8706789016700000 RECEIVE_FREQ_2 = 2011-12-31T12:10:06.500 -1720.0434379577600000 RECEIVE_FREQ_2 = 2011-12-31T12:10:07.500 -1720.2002563476600000 RECEIVE_FREQ_2 = 2011-12-31T12:10:08.500 -1720.3626804351800000 RECEIVE_FREQ_2 = 2011-12-31T12:10:09.500 -1720.5275220871000000 RECEIVE_FREQ_2 = 2011-12-31T12:10:10.500 -1720.6920661926300000 RECEIVE_FREQ_2 = 2011-12-31T12:10:11.500 -1720.8534374237100000 RECEIVE_FREQ_2 = 2011-12-31T12:10:12.500 -1721.0190982818600000 RECEIVE_FREQ_2 = 2011-12-31T12:10:13.500 -1721.1838407516500000 RECEIVE_FREQ_2 = 2011-12-31T12:10:14.500 -1721.3450288772600000 RECEIVE_FREQ_2 = 2011-12-31T12:10:15.500 -1721.5073127746600000 RECEIVE_FREQ_2 = 2011-12-31T12:10:16.500 -1721.6712064743000000 RECEIVE_FREQ_2 = 2011-12-31T12:10:17.500 -1721.8390922546400000 RECEIVE_FREQ_2 = 2011-12-31T12:10:18.500 -1722.0073690414400000 RECEIVE_FREQ_2 = 2011-12-31T12:10:19.500 -1722.1732349395800000 RECEIVE_FREQ_2 = 2011-12-31T12:10:20.500 -1722.3391828537000000 RECEIVE_FREQ_2 = 2011-12-31T12:10:21.500 -1722.4954309463500000 RECEIVE_FREQ_2 = 2011-12-31T12:10:22.500 -1722.6649112701400000 RECEIVE_FREQ_2 = 2011-12-31T12:10:23.500 -1722.8239936828600000 RECEIVE_FREQ_2 = 2011-12-31T12:10:24.500 -1722.9933147430400000 RECEIVE_FREQ_2 = 2011-12-31T12:10:25.500 -1723.1443138122600000 RECEIVE_FREQ_2 = 2011-12-31T12:10:26.500 -1723.3170690536500000 RECEIVE_FREQ_2 = 2011-12-31T12:10:27.500 -1723.4858713150000000 RECEIVE_FREQ_2 = 2011-12-31T12:10:28.500 -1723.6420459747300000 RECEIVE_FREQ_2 = 2011-12-31T12:10:29.500 -1723.8080577850300000 RECEIVE_FREQ_2 = 2011-12-31T12:10:30.500 -1723.9727439880400000 RECEIVE_FREQ_2 = 2011-12-31T12:10:31.500 -1724.1309814453100000 RECEIVE_FREQ_2 = 2011-12-31T12:10:32.500 -1724.2948312759400000 RECEIVE_FREQ_2 = 2011-12-31T12:10:33.500 -1724.4644851684600000 RECEIVE_FREQ_2 = 2011-12-31T12:10:34.500 -1724.6206159591700000 RECEIVE_FREQ_2 = 2011-12-31T12:10:35.500 -1724.7791728973400000 RECEIVE_FREQ_2 = 2011-12-31T12:10:36.500 -1724.9413061142000000 RECEIVE_FREQ_2 = 2011-12-31T12:10:37.500 -1725.1019163131700000 RECEIVE_FREQ_2 = 2011-12-31T12:10:38.500 -1725.2710123062100000 RECEIVE_FREQ_2 = 2011-12-31T12:10:39.500 -1725.4284515380900000 RECEIVE_FREQ_2 = 2011-12-31T12:10:40.500 -1725.5903568267800000 RECEIVE_FREQ_2 = 2011-12-31T12:10:41.500 -1725.7618074417100000 RECEIVE_FREQ_2 = 2011-12-31T12:10:42.500 -1725.9153318405200000 RECEIVE_FREQ_2 = 2011-12-31T12:10:43.500 -1726.0795345306400000 RECEIVE_FREQ_2 = 2011-12-31T12:10:44.500 -1726.2455654144300000 RECEIVE_FREQ_2 = 2011-12-31T12:10:45.500 -1726.4004735946700000 RECEIVE_FREQ_2 = 2011-12-31T12:10:46.500 -1726.5686483383200000 RECEIVE_FREQ_2 = 2011-12-31T12:10:47.500 -1726.7341642379800000 RECEIVE_FREQ_2 = 2011-12-31T12:10:48.500 -1726.8993177413900000 RECEIVE_FREQ_2 = 2011-12-31T12:10:49.500 -1727.0543327331500000 RECEIVE_FREQ_2 = 2011-12-31T12:10:50.500 -1727.2190847396900000 RECEIVE_FREQ_2 = 2011-12-31T12:10:51.500 -1727.3791446685800000 RECEIVE_FREQ_2 = 2011-12-31T12:10:52.500 -1727.5488576889000000 RECEIVE_FREQ_2 = 2011-12-31T12:10:53.500 -1727.6999607086200000 RECEIVE_FREQ_2 = 2011-12-31T12:10:54.500 -1727.8657550811800000 RECEIVE_FREQ_2 = 2011-12-31T12:10:55.500 -1728.0241546630900000 RECEIVE_FREQ_2 = 2011-12-31T12:10:56.500 -1728.1861267089800000 RECEIVE_FREQ_2 = 2011-12-31T12:10:57.500 -1728.3514223098800000 RECEIVE_FREQ_2 = 2011-12-31T12:10:58.500 -1728.5102195739700000 RECEIVE_FREQ_2 = 2011-12-31T12:10:59.500 -1728.6803750991800000 RECEIVE_FREQ_2 = 2011-12-31T12:11:00.500 -1728.8322124481200000 RECEIVE_FREQ_2 = 2011-12-31T12:11:01.500 -1728.9929847717300000 RECEIVE_FREQ_2 = 2011-12-31T12:11:02.500 -1729.1575880050700000 RECEIVE_FREQ_2 = 2011-12-31T12:11:03.500 -1729.3198909759500000 RECEIVE_FREQ_2 = 2011-12-31T12:11:04.500 -1729.4765996933000000 RECEIVE_FREQ_2 = 2011-12-31T12:11:05.500 -1729.6431436538700000 RECEIVE_FREQ_2 = 2011-12-31T12:11:06.500 -1729.8008079528800000 RECEIVE_FREQ_2 = 2011-12-31T12:11:07.500 -1729.9684553146400000 RECEIVE_FREQ_2 = 2011-12-31T12:11:08.500 -1730.1258506774900000 RECEIVE_FREQ_2 = 2011-12-31T12:11:09.500 -1730.2934017181400000 RECEIVE_FREQ_2 = 2011-12-31T12:11:10.500 -1730.4507198333700000 RECEIVE_FREQ_2 = 2011-12-31T12:11:11.500 -1730.6164112091100000 RECEIVE_FREQ_2 = 2011-12-31T12:11:12.500 -1730.7716779708900000 RECEIVE_FREQ_2 = 2011-12-31T12:11:13.500 -1730.9360971450800000 RECEIVE_FREQ_2 = 2011-12-31T12:11:14.500 -1731.0955257415800000 RECEIVE_FREQ_2 = 2011-12-31T12:11:15.500 -1731.2569675445600000 RECEIVE_FREQ_2 = 2011-12-31T12:11:16.500 -1731.4169893264800000 RECEIVE_FREQ_2 = 2011-12-31T12:11:17.500 -1731.5813426971400000 RECEIVE_FREQ_2 = 2011-12-31T12:11:18.500 -1731.7427091598500000 RECEIVE_FREQ_2 = 2011-12-31T12:11:19.500 -1731.9018507003800000 RECEIVE_FREQ_2 = 2011-12-31T12:11:20.500 -1732.0559701919600000 RECEIVE_FREQ_2 = 2011-12-31T12:11:21.500 -1732.2154283523600000 RECEIVE_FREQ_2 = 2011-12-31T12:11:22.500 -1732.3837652206400000 RECEIVE_FREQ_2 = 2011-12-31T12:11:23.500 -1732.5368471145600000 RECEIVE_FREQ_2 = 2011-12-31T12:11:24.500 -1732.7039327621500000 RECEIVE_FREQ_2 = 2011-12-31T12:11:25.500 -1732.8505840301500000 RECEIVE_FREQ_2 = 2011-12-31T12:11:26.500 -1733.0057916641200000 RECEIVE_FREQ_2 = 2011-12-31T12:11:27.500 -1733.1823863983200000 RECEIVE_FREQ_2 = 2011-12-31T12:11:28.500 -1733.3349733352700000 RECEIVE_FREQ_2 = 2011-12-31T12:11:29.500 -1733.5024929046600000 RECEIVE_FREQ_2 = 2011-12-31T12:11:30.500 -1733.6581783294700000 RECEIVE_FREQ_2 = 2011-12-31T12:11:31.500 -1733.8224096298200000 RECEIVE_FREQ_2 = 2011-12-31T12:11:32.500 -1733.9732627868700000 RECEIVE_FREQ_2 = 2011-12-31T12:11:33.500 -1734.1352949142500000 RECEIVE_FREQ_2 = 2011-12-31T12:11:34.500 -1734.3042688369800000 RECEIVE_FREQ_2 = 2011-12-31T12:11:35.500 -1734.4689321517900000 RECEIVE_FREQ_2 = 2011-12-31T12:11:36.500 -1734.6207637786900000 RECEIVE_FREQ_2 = 2011-12-31T12:11:37.500 -1734.7951736450200000 RECEIVE_FREQ_2 = 2011-12-31T12:11:38.500 -1734.9455242157000000 RECEIVE_FREQ_2 = 2011-12-31T12:11:39.500 -1735.1041250228900000 RECEIVE_FREQ_2 = 2011-12-31T12:11:40.500 -1735.2654609680200000 RECEIVE_FREQ_2 = 2011-12-31T12:11:41.500 -1735.4175834655800000 RECEIVE_FREQ_2 = 2011-12-31T12:11:42.500 -1735.5762872695900000 RECEIVE_FREQ_2 = 2011-12-31T12:11:43.500 -1735.7402639389000000 RECEIVE_FREQ_2 = 2011-12-31T12:11:44.500 -1735.9012002944900000 RECEIVE_FREQ_2 = 2011-12-31T12:11:45.500 -1736.0627079010000000 RECEIVE_FREQ_2 = 2011-12-31T12:11:46.500 -1736.2202529907200000 RECEIVE_FREQ_2 = 2011-12-31T12:11:47.500 -1736.3771476745600000 RECEIVE_FREQ_2 = 2011-12-31T12:11:48.500 -1736.5352029800400000 RECEIVE_FREQ_2 = 2011-12-31T12:11:49.500 -1736.7033367157000000 RECEIVE_FREQ_2 = 2011-12-31T12:11:50.500 -1736.8602237701400000 RECEIVE_FREQ_2 = 2011-12-31T12:11:51.500 -1737.0242509841900000 RECEIVE_FREQ_2 = 2011-12-31T12:11:52.500 -1737.1700458526600000 RECEIVE_FREQ_2 = 2011-12-31T12:11:53.500 -1737.3277311325100000 RECEIVE_FREQ_2 = 2011-12-31T12:11:54.500 -1737.4860792160000000 RECEIVE_FREQ_2 = 2011-12-31T12:11:55.500 -1737.6441659927400000 RECEIVE_FREQ_2 = 2011-12-31T12:11:56.500 -1737.7979364395100000 RECEIVE_FREQ_2 = 2011-12-31T12:11:57.500 -1737.9716558456400000 RECEIVE_FREQ_2 = 2011-12-31T12:11:58.500 -1738.1214170455900000 RECEIVE_FREQ_2 = 2011-12-31T12:11:59.500 -1738.2756204605100000 RECEIVE_FREQ_2 = 2011-12-31T12:12:00.500 -1738.4358739852900000 RECEIVE_FREQ_2 = 2011-12-31T12:12:01.500 -1738.5974092483500000 RECEIVE_FREQ_2 = 2011-12-31T12:12:02.500 -1738.7599306106600000 RECEIVE_FREQ_2 = 2011-12-31T12:12:03.500 -1738.9212064743000000 RECEIVE_FREQ_2 = 2011-12-31T12:12:04.500 -1739.0740585327100000 RECEIVE_FREQ_2 = 2011-12-31T12:12:05.500 -1739.2244615554800000 RECEIVE_FREQ_2 = 2011-12-31T12:12:06.500 -1739.3852519989000000 RECEIVE_FREQ_2 = 2011-12-31T12:12:07.500 -1739.5421266555800000 RECEIVE_FREQ_2 = 2011-12-31T12:12:08.500 -1739.7012586593600000 RECEIVE_FREQ_2 = 2011-12-31T12:12:09.500 -1739.8559617996200000 RECEIVE_FREQ_2 = 2011-12-31T12:12:10.500 -1740.0210838317900000 RECEIVE_FREQ_2 = 2011-12-31T12:12:11.500 -1740.1747989654500000 RECEIVE_FREQ_2 = 2011-12-31T12:12:12.500 -1740.3349838256800000 RECEIVE_FREQ_2 = 2011-12-31T12:12:13.500 -1740.4924039840700000 RECEIVE_FREQ_2 = 2011-12-31T12:12:14.500 -1740.6586885452300000 RECEIVE_FREQ_2 = 2011-12-31T12:12:15.500 -1740.8037462234500000 RECEIVE_FREQ_2 = 2011-12-31T12:12:16.500 -1740.9652204513500000 RECEIVE_FREQ_2 = 2011-12-31T12:12:17.500 -1741.1284427642800000 RECEIVE_FREQ_2 = 2011-12-31T12:12:18.500 -1741.2817020416300000 RECEIVE_FREQ_2 = 2011-12-31T12:12:19.500 -1741.4394340515100000 RECEIVE_FREQ_2 = 2011-12-31T12:12:20.500 -1741.6002492904700000 RECEIVE_FREQ_2 = 2011-12-31T12:12:21.500 -1741.7573604583700000 RECEIVE_FREQ_2 = 2011-12-31T12:12:22.500 -1741.9153738021900000 RECEIVE_FREQ_2 = 2011-12-31T12:12:23.500 -1742.0712203979500000 RECEIVE_FREQ_2 = 2011-12-31T12:12:24.500 -1742.2268047332800000 RECEIVE_FREQ_2 = 2011-12-31T12:12:25.500 -1742.3919401168800000 RECEIVE_FREQ_2 = 2011-12-31T12:12:26.500 -1742.5460128784200000 RECEIVE_FREQ_2 = 2011-12-31T12:12:27.500 -1742.6985416412400000 RECEIVE_FREQ_2 = 2011-12-31T12:12:28.500 -1742.8563547134400000 RECEIVE_FREQ_2 = 2011-12-31T12:12:29.500 -1743.0098218917800000 RECEIVE_FREQ_2 = 2011-12-31T12:12:30.500 -1743.1641073226900000 RECEIVE_FREQ_2 = 2011-12-31T12:12:31.500 -1743.3190946579000000 RECEIVE_FREQ_2 = 2011-12-31T12:12:32.500 -1743.4791755676300000 RECEIVE_FREQ_2 = 2011-12-31T12:12:33.500 -1743.6358003616300000 RECEIVE_FREQ_2 = 2011-12-31T12:12:34.500 -1743.7958679199200000 RECEIVE_FREQ_2 = 2011-12-31T12:12:35.500 -1743.9528970718400000 RECEIVE_FREQ_2 = 2011-12-31T12:12:36.500 -1744.1053962707500000 RECEIVE_FREQ_2 = 2011-12-31T12:12:37.500 -1744.2599496841400000 RECEIVE_FREQ_2 = 2011-12-31T12:12:38.500 -1744.4202184677100000 RECEIVE_FREQ_2 = 2011-12-31T12:12:39.500 -1744.5715751647900000 RECEIVE_FREQ_2 = 2011-12-31T12:12:40.500 -1744.7254085540800000 RECEIVE_FREQ_2 = 2011-12-31T12:12:41.500 -1744.8849763870200000 RECEIVE_FREQ_2 = 2011-12-31T12:12:42.500 -1745.0453319549600000 RECEIVE_FREQ_2 = 2011-12-31T12:12:43.500 -1745.2063856124900000 RECEIVE_FREQ_2 = 2011-12-31T12:12:44.500 -1745.3580417633100000 RECEIVE_FREQ_2 = 2011-12-31T12:12:45.500 -1745.5164289474500000 RECEIVE_FREQ_2 = 2011-12-31T12:12:46.500 -1745.6697416305500000 RECEIVE_FREQ_2 = 2011-12-31T12:12:47.500 -1745.8358259201000000 RECEIVE_FREQ_2 = 2011-12-31T12:12:48.500 -1745.9866247177100000 RECEIVE_FREQ_2 = 2011-12-31T12:12:49.500 -1746.1493787765500000 RECEIVE_FREQ_2 = 2011-12-31T12:12:50.500 -1746.2894725799600000 RECEIVE_FREQ_2 = 2011-12-31T12:12:51.500 -1746.4533786773700000 RECEIVE_FREQ_2 = 2011-12-31T12:12:52.500 -1746.6089725494400000 RECEIVE_FREQ_2 = 2011-12-31T12:12:53.500 -1746.7589311599700000 RECEIVE_FREQ_2 = 2011-12-31T12:12:54.500 -1746.9163656234700000 RECEIVE_FREQ_2 = 2011-12-31T12:12:55.500 -1747.0819454193100000 RECEIVE_FREQ_2 = 2011-12-31T12:12:56.500 -1747.2406234741200000 RECEIVE_FREQ_2 = 2011-12-31T12:12:57.500 -1747.3852243423500000 RECEIVE_FREQ_2 = 2011-12-31T12:12:58.500 -1747.5333862304700000 RECEIVE_FREQ_2 = 2011-12-31T12:12:59.500 -1747.6995496749900000 RECEIVE_FREQ_2 = 2011-12-31T12:13:00.500 -1747.8533630371100000 RECEIVE_FREQ_2 = 2011-12-31T12:13:01.500 -1748.0055580139200000 RECEIVE_FREQ_2 = 2011-12-31T12:13:02.500 -1748.1674051284800000 RECEIVE_FREQ_2 = 2011-12-31T12:13:03.500 -1748.3269910812400000 RECEIVE_FREQ_2 = 2011-12-31T12:13:04.500 -1748.4771289825400000 RECEIVE_FREQ_2 = 2011-12-31T12:13:05.500 -1748.6301479339600000 RECEIVE_FREQ_2 = 2011-12-31T12:13:06.500 -1748.7877206802400000 RECEIVE_FREQ_2 = 2011-12-31T12:13:07.500 -1748.9381408691400000 RECEIVE_FREQ_2 = 2011-12-31T12:13:08.500 -1749.1030607223500000 RECEIVE_FREQ_2 = 2011-12-31T12:13:09.500 -1749.2486438751200000 RECEIVE_FREQ_2 = 2011-12-31T12:13:10.500 -1749.4051933288600000 RECEIVE_FREQ_2 = 2011-12-31T12:13:11.500 -1749.5559263229400000 RECEIVE_FREQ_2 = 2011-12-31T12:13:12.500 -1749.7230186462400000 RECEIVE_FREQ_2 = 2011-12-31T12:13:13.500 -1749.8711357116700000 RECEIVE_FREQ_2 = 2011-12-31T12:13:14.500 -1750.0278644561800000 RECEIVE_FREQ_2 = 2011-12-31T12:13:15.500 -1750.1870193481400000 RECEIVE_FREQ_2 = 2011-12-31T12:13:16.500 -1750.3400535583500000 RECEIVE_FREQ_2 = 2011-12-31T12:13:17.500 -1750.4964494705200000 RECEIVE_FREQ_2 = 2011-12-31T12:13:18.500 -1750.6426200866700000 RECEIVE_FREQ_2 = 2011-12-31T12:13:19.500 -1750.8062410354600000 RECEIVE_FREQ_2 = 2011-12-31T12:13:20.500 -1750.9646959304800000 RECEIVE_FREQ_2 = 2011-12-31T12:13:21.500 -1751.1122694015500000 RECEIVE_FREQ_2 = 2011-12-31T12:13:22.500 -1751.2617292404200000 RECEIVE_FREQ_2 = 2011-12-31T12:13:23.500 -1751.4256534576400000 RECEIVE_FREQ_2 = 2011-12-31T12:13:24.500 -1751.5804910659800000 RECEIVE_FREQ_2 = 2011-12-31T12:13:25.500 -1751.7387523651100000 RECEIVE_FREQ_2 = 2011-12-31T12:13:26.500 -1751.8809242248500000 RECEIVE_FREQ_2 = 2011-12-31T12:13:27.500 -1752.0357379913300000 RECEIVE_FREQ_2 = 2011-12-31T12:13:28.500 -1752.1903858184800000 RECEIVE_FREQ_2 = 2011-12-31T12:13:29.500 -1752.3405761718800000 RECEIVE_FREQ_2 = 2011-12-31T12:13:30.500 -1752.4951848983800000 RECEIVE_FREQ_2 = 2011-12-31T12:13:31.500 -1752.6527004241900000 RECEIVE_FREQ_2 = 2011-12-31T12:13:32.500 -1752.8044443130500000 RECEIVE_FREQ_2 = 2011-12-31T12:13:33.500 -1752.9609251022300000 RECEIVE_FREQ_2 = 2011-12-31T12:13:34.500 -1753.1170454025300000 RECEIVE_FREQ_2 = 2011-12-31T12:13:35.500 -1753.2665681839000000 RECEIVE_FREQ_2 = 2011-12-31T12:13:36.500 -1753.4171752929700000 RECEIVE_FREQ_2 = 2011-12-31T12:13:37.500 -1753.5756511688200000 RECEIVE_FREQ_2 = 2011-12-31T12:13:38.500 -1753.7247810363800000 RECEIVE_FREQ_2 = 2011-12-31T12:13:39.500 -1753.8797512054400000 RECEIVE_FREQ_2 = 2011-12-31T12:13:40.500 -1754.0332174301100000 RECEIVE_FREQ_2 = 2011-12-31T12:13:41.500 -1754.1848831176800000 RECEIVE_FREQ_2 = 2011-12-31T12:13:42.500 -1754.3409957885700000 RECEIVE_FREQ_2 = 2011-12-31T12:13:43.500 -1754.4850997924800000 RECEIVE_FREQ_2 = 2011-12-31T12:13:44.500 -1754.6410169601400000 RECEIVE_FREQ_2 = 2011-12-31T12:13:45.500 -1754.7996397018400000 RECEIVE_FREQ_2 = 2011-12-31T12:13:46.500 -1754.9520359039300000 RECEIVE_FREQ_2 = 2011-12-31T12:13:47.500 -1755.1076364517200000 RECEIVE_FREQ_2 = 2011-12-31T12:13:48.500 -1755.2609376907300000 RECEIVE_FREQ_2 = 2011-12-31T12:13:49.500 -1755.4111967086800000 RECEIVE_FREQ_2 = 2011-12-31T12:13:50.500 -1755.5689392089800000 RECEIVE_FREQ_2 = 2011-12-31T12:13:51.500 -1755.7154922485400000 RECEIVE_FREQ_2 = 2011-12-31T12:13:52.500 -1755.8723926544200000 RECEIVE_FREQ_2 = 2011-12-31T12:13:53.500 -1756.0321483612100000 RECEIVE_FREQ_2 = 2011-12-31T12:13:54.500 -1756.1778535842900000 RECEIVE_FREQ_2 = 2011-12-31T12:13:55.500 -1756.3302907943700000 RECEIVE_FREQ_2 = 2011-12-31T12:13:56.500 -1756.4848909378100000 RECEIVE_FREQ_2 = 2011-12-31T12:13:57.500 -1756.6352977752700000 RECEIVE_FREQ_2 = 2011-12-31T12:13:58.500 -1756.7911138534500000 RECEIVE_FREQ_2 = 2011-12-31T12:13:59.500 -1756.9402923584000000 RECEIVE_FREQ_2 = 2011-12-31T12:14:00.500 -1757.0873956680300000 RECEIVE_FREQ_2 = 2011-12-31T12:14:01.500 -1757.2372961044300000 RECEIVE_FREQ_2 = 2011-12-31T12:14:02.500 -1757.3909997940100000 RECEIVE_FREQ_2 = 2011-12-31T12:14:03.500 -1757.5421905517600000 RECEIVE_FREQ_2 = 2011-12-31T12:14:04.500 -1757.6953239440900000 RECEIVE_FREQ_2 = 2011-12-31T12:14:05.500 -1757.8555622100800000 RECEIVE_FREQ_2 = 2011-12-31T12:14:06.500 -1758.0055541992200000 RECEIVE_FREQ_2 = 2011-12-31T12:14:07.500 -1758.1585750579800000 RECEIVE_FREQ_2 = 2011-12-31T12:14:08.500 -1758.3155403137200000 RECEIVE_FREQ_2 = 2011-12-31T12:14:09.500 -1758.4552307128900000 RECEIVE_FREQ_2 = 2011-12-31T12:14:10.500 -1758.6154079437300000 RECEIVE_FREQ_2 = 2011-12-31T12:14:11.500 -1758.7600736618000000 RECEIVE_FREQ_2 = 2011-12-31T12:14:12.500 -1758.9118623733500000 RECEIVE_FREQ_2 = 2011-12-31T12:14:13.500 -1759.0706758499100000 RECEIVE_FREQ_2 = 2011-12-31T12:14:14.500 -1759.2193613052400000 RECEIVE_FREQ_2 = 2011-12-31T12:14:15.500 -1759.3812808990500000 RECEIVE_FREQ_2 = 2011-12-31T12:14:16.500 -1759.5284681320200000 RECEIVE_FREQ_2 = 2011-12-31T12:14:17.500 -1759.6733989715600000 RECEIVE_FREQ_2 = 2011-12-31T12:14:18.500 -1759.8275232315100000 RECEIVE_FREQ_2 = 2011-12-31T12:14:19.500 -1759.9795560836800000 RECEIVE_FREQ_2 = 2011-12-31T12:14:20.500 -1760.1312723159800000 RECEIVE_FREQ_2 = 2011-12-31T12:14:21.500 -1760.2796192169200000 RECEIVE_FREQ_2 = 2011-12-31T12:14:22.500 -1760.4321670532200000 RECEIVE_FREQ_2 = 2011-12-31T12:14:23.500 -1760.5771980285600000 RECEIVE_FREQ_2 = 2011-12-31T12:14:24.500 -1760.7338514328000000 RECEIVE_FREQ_2 = 2011-12-31T12:14:25.500 -1760.8873367309600000 RECEIVE_FREQ_2 = 2011-12-31T12:14:26.500 -1761.0369253158600000 RECEIVE_FREQ_2 = 2011-12-31T12:14:27.500 -1761.1914892196700000 RECEIVE_FREQ_2 = 2011-12-31T12:14:28.500 -1761.3368158340500000 RECEIVE_FREQ_2 = 2011-12-31T12:14:29.500 -1761.4910259246800000 RECEIVE_FREQ_2 = 2011-12-31T12:14:30.500 -1761.6467504501300000 RECEIVE_FREQ_2 = 2011-12-31T12:14:31.500 -1761.7882900238000000 RECEIVE_FREQ_2 = 2011-12-31T12:14:32.500 -1761.9384975433300000 RECEIVE_FREQ_2 = 2011-12-31T12:14:33.500 -1762.0991649627700000 RECEIVE_FREQ_2 = 2011-12-31T12:14:34.500 -1762.2528324127200000 RECEIVE_FREQ_2 = 2011-12-31T12:14:35.500 -1762.3953962326000000 RECEIVE_FREQ_2 = 2011-12-31T12:14:36.500 -1762.5436429977400000 RECEIVE_FREQ_2 = 2011-12-31T12:14:37.500 -1762.6988849639900000 RECEIVE_FREQ_2 = 2011-12-31T12:14:38.500 -1762.8562383651700000 RECEIVE_FREQ_2 = 2011-12-31T12:14:39.500 -1763.0031738281200000 RECEIVE_FREQ_2 = 2011-12-31T12:14:40.500 -1763.1502485275300000 RECEIVE_FREQ_2 = 2011-12-31T12:14:41.500 -1763.3057174682600000 RECEIVE_FREQ_2 = 2011-12-31T12:14:42.500 -1763.4546260833700000 RECEIVE_FREQ_2 = 2011-12-31T12:14:43.500 -1763.6067438125600000 RECEIVE_FREQ_2 = 2011-12-31T12:14:44.500 -1763.7504396438600000 RECEIVE_FREQ_2 = 2011-12-31T12:14:45.500 -1763.9048643112200000 RECEIVE_FREQ_2 = 2011-12-31T12:14:46.500 -1764.0494413375900000 RECEIVE_FREQ_2 = 2011-12-31T12:14:47.500 -1764.2055425643900000 RECEIVE_FREQ_2 = 2011-12-31T12:14:48.500 -1764.3547725677500000 RECEIVE_FREQ_2 = 2011-12-31T12:14:49.500 -1764.5053281784100000 RECEIVE_FREQ_2 = 2011-12-31T12:14:50.500 -1764.6554441452000000 RECEIVE_FREQ_2 = 2011-12-31T12:14:51.500 -1764.7980079650900000 RECEIVE_FREQ_2 = 2011-12-31T12:14:52.500 -1764.9567737579300000 RECEIVE_FREQ_2 = 2011-12-31T12:14:53.500 -1765.1021652221700000 RECEIVE_FREQ_2 = 2011-12-31T12:14:54.500 -1765.2438898086500000 RECEIVE_FREQ_2 = 2011-12-31T12:14:55.500 -1765.4012413024900000 RECEIVE_FREQ_2 = 2011-12-31T12:14:56.500 -1765.5398578643800000 RECEIVE_FREQ_2 = 2011-12-31T12:14:57.500 -1765.6949748992900000 RECEIVE_FREQ_2 = 2011-12-31T12:14:58.500 -1765.8518495559700000 RECEIVE_FREQ_2 = 2011-12-31T12:14:59.500 -1766.0021524429300000 RECEIVE_FREQ_2 = 2011-12-31T12:15:00.500 -1766.1471385955800000 RECEIVE_FREQ_2 = 2011-12-31T12:15:01.500 -1766.3035860061600000 RECEIVE_FREQ_2 = 2011-12-31T12:15:02.500 -1766.4525184631300000 RECEIVE_FREQ_2 = 2011-12-31T12:15:03.500 -1766.5994071960400000 RECEIVE_FREQ_2 = 2011-12-31T12:15:04.500 -1766.7469472885100000 RECEIVE_FREQ_2 = 2011-12-31T12:15:05.500 -1766.8997783660900000 RECEIVE_FREQ_2 = 2011-12-31T12:15:06.500 -1767.0559072494500000 RECEIVE_FREQ_2 = 2011-12-31T12:15:07.500 -1767.2014598846400000 RECEIVE_FREQ_2 = 2011-12-31T12:15:08.500 -1767.3558216095000000 RECEIVE_FREQ_2 = 2011-12-31T12:15:09.500 -1767.4998197555500000 RECEIVE_FREQ_2 = 2011-12-31T12:15:10.500 -1767.6575250625600000 RECEIVE_FREQ_2 = 2011-12-31T12:15:11.500 -1767.8018074035600000 RECEIVE_FREQ_2 = 2011-12-31T12:15:12.500 -1767.9492197036700000 RECEIVE_FREQ_2 = 2011-12-31T12:15:13.500 -1768.0978784561200000 RECEIVE_FREQ_2 = 2011-12-31T12:15:14.500 -1768.2465209960900000 RECEIVE_FREQ_2 = 2011-12-31T12:15:15.500 -1768.3888578414900000 RECEIVE_FREQ_2 = 2011-12-31T12:15:16.500 -1768.5385150909400000 RECEIVE_FREQ_2 = 2011-12-31T12:15:17.500 -1768.6807336807300000 RECEIVE_FREQ_2 = 2011-12-31T12:15:18.500 -1768.8389444351200000 RECEIVE_FREQ_2 = 2011-12-31T12:15:19.500 -1768.9867544174200000 RECEIVE_FREQ_2 = 2011-12-31T12:15:20.500 -1769.1410799026500000 RECEIVE_FREQ_2 = 2011-12-31T12:15:21.500 -1769.2914962768600000 RECEIVE_FREQ_2 = 2011-12-31T12:15:22.500 -1769.4443559646600000 RECEIVE_FREQ_2 = 2011-12-31T12:15:23.500 -1769.5810689926100000 RECEIVE_FREQ_2 = 2011-12-31T12:15:24.500 -1769.7321557998700000 RECEIVE_FREQ_2 = 2011-12-31T12:15:25.500 -1769.8899049758900000 RECEIVE_FREQ_2 = 2011-12-31T12:15:26.500 -1770.0313396453900000 RECEIVE_FREQ_2 = 2011-12-31T12:15:27.500 -1770.1739759445200000 RECEIVE_FREQ_2 = 2011-12-31T12:15:28.500 -1770.3200578689600000 RECEIVE_FREQ_2 = 2011-12-31T12:15:29.500 -1770.4799995422400000 RECEIVE_FREQ_2 = 2011-12-31T12:15:30.500 -1770.6197633743300000 RECEIVE_FREQ_2 = 2011-12-31T12:15:31.500 -1770.7659149169900000 RECEIVE_FREQ_2 = 2011-12-31T12:15:32.500 -1770.9166316986100000 RECEIVE_FREQ_2 = 2011-12-31T12:15:33.500 -1771.0660104751600000 RECEIVE_FREQ_2 = 2011-12-31T12:15:34.500 -1771.2050886154200000 RECEIVE_FREQ_2 = 2011-12-31T12:15:35.500 -1771.3624076843300000 RECEIVE_FREQ_2 = 2011-12-31T12:15:36.500 -1771.5029478073100000 RECEIVE_FREQ_2 = 2011-12-31T12:15:37.500 -1771.6545028686500000 RECEIVE_FREQ_2 = 2011-12-31T12:15:38.500 -1771.7947244644200000 RECEIVE_FREQ_2 = 2011-12-31T12:15:39.500 -1771.9438571929900000 RECEIVE_FREQ_2 = 2011-12-31T12:15:40.500 -1772.0927791595500000 RECEIVE_FREQ_2 = 2011-12-31T12:15:41.500 -1772.2428426742600000 RECEIVE_FREQ_2 = 2011-12-31T12:15:42.500 -1772.3886299133300000 RECEIVE_FREQ_2 = 2011-12-31T12:15:43.500 -1772.5293788909900000 RECEIVE_FREQ_2 = 2011-12-31T12:15:44.500 -1772.6767768859900000 RECEIVE_FREQ_2 = 2011-12-31T12:15:45.500 -1772.8287744522100000 RECEIVE_FREQ_2 = 2011-12-31T12:15:46.500 -1772.9798316955600000 RECEIVE_FREQ_2 = 2011-12-31T12:15:47.500 -1773.1271057128900000 RECEIVE_FREQ_2 = 2011-12-31T12:15:48.500 -1773.2675285339400000 RECEIVE_FREQ_2 = 2011-12-31T12:15:49.500 -1773.4034824371300000 RECEIVE_FREQ_2 = 2011-12-31T12:15:50.500 -1773.5530757904100000 RECEIVE_FREQ_2 = 2011-12-31T12:15:51.500 -1773.7056913375900000 RECEIVE_FREQ_2 = 2011-12-31T12:15:52.500 -1773.8569774627700000 RECEIVE_FREQ_2 = 2011-12-31T12:15:53.500 -1774.0053377151500000 RECEIVE_FREQ_2 = 2011-12-31T12:15:54.500 -1774.1405801773100000 RECEIVE_FREQ_2 = 2011-12-31T12:15:55.500 -1774.3034639358500000 RECEIVE_FREQ_2 = 2011-12-31T12:15:56.500 -1774.4381752014200000 RECEIVE_FREQ_2 = 2011-12-31T12:15:57.500 -1774.5873527526900000 RECEIVE_FREQ_2 = 2011-12-31T12:15:58.500 -1774.7339277267500000 RECEIVE_FREQ_2 = 2011-12-31T12:15:59.500 -1774.8884868621800000 RECEIVE_FREQ_2 = 2011-12-31T12:16:00.500 -1775.0321950912500000 RECEIVE_FREQ_2 = 2011-12-31T12:16:01.500 -1775.1852922439600000 RECEIVE_FREQ_2 = 2011-12-31T12:16:02.500 -1775.3182516098000000 RECEIVE_FREQ_2 = 2011-12-31T12:16:03.500 -1775.4634857177700000 RECEIVE_FREQ_2 = 2011-12-31T12:16:04.500 -1775.6097650528000000 RECEIVE_FREQ_2 = 2011-12-31T12:16:05.500 -1775.7582988739000000 RECEIVE_FREQ_2 = 2011-12-31T12:16:06.500 -1775.9046516418500000 RECEIVE_FREQ_2 = 2011-12-31T12:16:07.500 -1776.0463399887100000 RECEIVE_FREQ_2 = 2011-12-31T12:16:08.500 -1776.1947536468500000 RECEIVE_FREQ_2 = 2011-12-31T12:16:09.500 -1776.3403329849200000 RECEIVE_FREQ_2 = 2011-12-31T12:16:10.500 -1776.4834623336800000 RECEIVE_FREQ_2 = 2011-12-31T12:16:11.500 -1776.6314067840600000 RECEIVE_FREQ_2 = 2011-12-31T12:16:12.500 -1776.7885665893600000 RECEIVE_FREQ_2 = 2011-12-31T12:16:13.500 -1776.9231243133500000 RECEIVE_FREQ_2 = 2011-12-31T12:16:14.500 -1777.0692577362100000 RECEIVE_FREQ_2 = 2011-12-31T12:16:15.500 -1777.2225084304800000 RECEIVE_FREQ_2 = 2011-12-31T12:16:16.500 -1777.3705215454100000 RECEIVE_FREQ_2 = 2011-12-31T12:16:17.500 -1777.5077600479100000 RECEIVE_FREQ_2 = 2011-12-31T12:16:18.500 -1777.6457471847500000 RECEIVE_FREQ_2 = 2011-12-31T12:16:19.500 -1777.8019247055100000 RECEIVE_FREQ_2 = 2011-12-31T12:16:20.500 -1777.9496269226100000 RECEIVE_FREQ_2 = 2011-12-31T12:16:21.500 -1778.0871534347500000 RECEIVE_FREQ_2 = 2011-12-31T12:16:22.500 -1778.2355413436900000 RECEIVE_FREQ_2 = 2011-12-31T12:16:23.500 -1778.3870439529400000 RECEIVE_FREQ_2 = 2011-12-31T12:16:24.500 -1778.5217266082800000 RECEIVE_FREQ_2 = 2011-12-31T12:16:25.500 -1778.6871490478500000 RECEIVE_FREQ_2 = 2011-12-31T12:16:26.500 -1778.8166170120200000 RECEIVE_FREQ_2 = 2011-12-31T12:16:27.500 -1778.9654502868700000 RECEIVE_FREQ_2 = 2011-12-31T12:16:28.500 -1779.1083021163900000 RECEIVE_FREQ_2 = 2011-12-31T12:16:29.500 -1779.2481317520100000 RECEIVE_FREQ_2 = 2011-12-31T12:16:30.500 -1779.3963108062700000 RECEIVE_FREQ_2 = 2011-12-31T12:16:31.500 -1779.5416851043700000 RECEIVE_FREQ_2 = 2011-12-31T12:16:32.500 -1779.6846141815200000 RECEIVE_FREQ_2 = 2011-12-31T12:16:33.500 -1779.8343896865800000 RECEIVE_FREQ_2 = 2011-12-31T12:16:34.500 -1779.9762115478500000 RECEIVE_FREQ_2 = 2011-12-31T12:16:35.500 -1780.1232252121000000 RECEIVE_FREQ_2 = 2011-12-31T12:16:36.500 -1780.2728309631300000 RECEIVE_FREQ_2 = 2011-12-31T12:16:37.500 -1780.4027938842800000 RECEIVE_FREQ_2 = 2011-12-31T12:16:38.500 -1780.5522527694700000 RECEIVE_FREQ_2 = 2011-12-31T12:16:39.500 -1780.6950693130500000 RECEIVE_FREQ_2 = 2011-12-31T12:16:40.500 -1780.8351802825900000 RECEIVE_FREQ_2 = 2011-12-31T12:16:41.500 -1780.9820804595900000 RECEIVE_FREQ_2 = 2011-12-31T12:16:42.500 -1781.1316881179800000 RECEIVE_FREQ_2 = 2011-12-31T12:16:43.500 -1781.2795753479000000 RECEIVE_FREQ_2 = 2011-12-31T12:16:44.500 -1781.4137115478500000 RECEIVE_FREQ_2 = 2011-12-31T12:16:45.500 -1781.5590219497700000 RECEIVE_FREQ_2 = 2011-12-31T12:16:46.500 -1781.7048120498700000 RECEIVE_FREQ_2 = 2011-12-31T12:16:47.500 -1781.8584976196300000 RECEIVE_FREQ_2 = 2011-12-31T12:16:48.500 -1782.0052442550700000 RECEIVE_FREQ_2 = 2011-12-31T12:16:49.500 -1782.1450500488300000 RECEIVE_FREQ_2 = 2011-12-31T12:16:50.500 -1782.2797746658300000 RECEIVE_FREQ_2 = 2011-12-31T12:16:51.500 -1782.4349346160900000 RECEIVE_FREQ_2 = 2011-12-31T12:16:52.500 -1782.5784759521500000 RECEIVE_FREQ_2 = 2011-12-31T12:16:53.500 -1782.7181034088100000 RECEIVE_FREQ_2 = 2011-12-31T12:16:54.500 -1782.8635730743400000 RECEIVE_FREQ_2 = 2011-12-31T12:16:55.500 -1783.0082969665500000 RECEIVE_FREQ_2 = 2011-12-31T12:16:56.500 -1783.1468658447300000 RECEIVE_FREQ_2 = 2011-12-31T12:16:57.500 -1783.2899971008300000 RECEIVE_FREQ_2 = 2011-12-31T12:16:58.500 -1783.4393167495700000 RECEIVE_FREQ_2 = 2011-12-31T12:16:59.500 -1783.5860671997100000 RECEIVE_FREQ_2 = 2011-12-31T12:17:00.500 -1783.7240238189700000 RECEIVE_FREQ_2 = 2011-12-31T12:17:01.500 -1783.8759479522700000 RECEIVE_FREQ_2 = 2011-12-31T12:17:02.500 -1784.0103216171300000 RECEIVE_FREQ_2 = 2011-12-31T12:17:03.500 -1784.1492700576800000 RECEIVE_FREQ_2 = 2011-12-31T12:17:04.500 -1784.3001480102500000 RECEIVE_FREQ_2 = 2011-12-31T12:17:05.500 -1784.4418287277200000 RECEIVE_FREQ_2 = 2011-12-31T12:17:06.500 -1784.5856008529700000 RECEIVE_FREQ_2 = 2011-12-31T12:17:07.500 -1784.7252702713000000 RECEIVE_FREQ_2 = 2011-12-31T12:17:08.500 -1784.8738737106300000 RECEIVE_FREQ_2 = 2011-12-31T12:17:09.500 -1785.0134153366100000 RECEIVE_FREQ_2 = 2011-12-31T12:17:10.500 -1785.1493663787800000 RECEIVE_FREQ_2 = 2011-12-31T12:17:11.500 -1785.2910652160600000 RECEIVE_FREQ_2 = 2011-12-31T12:17:12.500 -1785.4430656433100000 RECEIVE_FREQ_2 = 2011-12-31T12:17:13.500 -1785.5830354690600000 RECEIVE_FREQ_2 = 2011-12-31T12:17:14.500 -1785.7285776138300000 RECEIVE_FREQ_2 = 2011-12-31T12:17:15.500 -1785.8772439956700000 RECEIVE_FREQ_2 = 2011-12-31T12:17:16.500 -1786.0127229690600000 RECEIVE_FREQ_2 = 2011-12-31T12:17:17.500 -1786.1626415252700000 RECEIVE_FREQ_2 = 2011-12-31T12:17:18.500 -1786.2955245971700000 RECEIVE_FREQ_2 = 2011-12-31T12:17:19.500 -1786.4368896484400000 RECEIVE_FREQ_2 = 2011-12-31T12:17:20.500 -1786.5865402221700000 RECEIVE_FREQ_2 = 2011-12-31T12:17:21.500 -1786.7265920639000000 RECEIVE_FREQ_2 = 2011-12-31T12:17:22.500 -1786.8642921447800000 RECEIVE_FREQ_2 = 2011-12-31T12:17:23.500 -1787.0025129318200000 RECEIVE_FREQ_2 = 2011-12-31T12:17:24.500 -1787.1537427902200000 RECEIVE_FREQ_2 = 2011-12-31T12:17:25.500 -1787.2913074493400000 RECEIVE_FREQ_2 = 2011-12-31T12:17:26.500 -1787.4375915527300000 RECEIVE_FREQ_2 = 2011-12-31T12:17:27.500 -1787.5770006179800000 RECEIVE_FREQ_2 = 2011-12-31T12:17:28.500 -1787.7163677215600000 RECEIVE_FREQ_2 = 2011-12-31T12:17:29.500 -1787.8643445968600000 RECEIVE_FREQ_2 = 2011-12-31T12:17:30.500 -1787.9970741272000000 RECEIVE_FREQ_2 = 2011-12-31T12:17:31.500 -1788.1481094360400000 RECEIVE_FREQ_2 = 2011-12-31T12:17:32.500 -1788.2923650741600000 RECEIVE_FREQ_2 = 2011-12-31T12:17:33.500 -1788.4347343444800000 RECEIVE_FREQ_2 = 2011-12-31T12:17:34.500 -1788.5720243454000000 RECEIVE_FREQ_2 = 2011-12-31T12:17:35.500 -1788.7163505554200000 RECEIVE_FREQ_2 = 2011-12-31T12:17:36.500 -1788.8546447753900000 RECEIVE_FREQ_2 = 2011-12-31T12:17:37.500 -1788.9978246688800000 RECEIVE_FREQ_2 = 2011-12-31T12:17:38.500 -1789.1293153762800000 RECEIVE_FREQ_2 = 2011-12-31T12:17:39.500 -1789.2771539688100000 RECEIVE_FREQ_2 = 2011-12-31T12:17:40.500 -1789.4213094711300000 RECEIVE_FREQ_2 = 2011-12-31T12:17:41.500 -1789.5625715255700000 RECEIVE_FREQ_2 = 2011-12-31T12:17:42.500 -1789.6994485855100000 RECEIVE_FREQ_2 = 2011-12-31T12:17:43.500 -1789.8386459350600000 RECEIVE_FREQ_2 = 2011-12-31T12:17:44.500 -1789.9839649200400000 RECEIVE_FREQ_2 = 2011-12-31T12:17:45.500 -1790.1236276626600000 RECEIVE_FREQ_2 = 2011-12-31T12:17:46.500 -1790.2666559219400000 RECEIVE_FREQ_2 = 2011-12-31T12:17:47.500 -1790.4014501571700000 RECEIVE_FREQ_2 = 2011-12-31T12:17:48.500 -1790.5484180450400000 RECEIVE_FREQ_2 = 2011-12-31T12:17:49.500 -1790.6874580383300000 RECEIVE_FREQ_2 = 2011-12-31T12:17:50.500 -1790.8264799118000000 RECEIVE_FREQ_2 = 2011-12-31T12:17:51.500 -1790.9798746109000000 RECEIVE_FREQ_2 = 2011-12-31T12:17:52.500 -1791.1200885772700000 RECEIVE_FREQ_2 = 2011-12-31T12:17:53.500 -1791.2568416595500000 RECEIVE_FREQ_2 = 2011-12-31T12:17:54.500 -1791.4020118713400000 RECEIVE_FREQ_2 = 2011-12-31T12:17:55.500 -1791.5381183624300000 RECEIVE_FREQ_2 = 2011-12-31T12:17:56.500 -1791.6779251098600000 RECEIVE_FREQ_2 = 2011-12-31T12:17:57.500 -1791.8196182251000000 RECEIVE_FREQ_2 = 2011-12-31T12:17:58.500 -1791.9617786407500000 RECEIVE_FREQ_2 = 2011-12-31T12:17:59.500 -1792.0992126464800000 RECEIVE_FREQ_2 = 2011-12-31T12:18:00.500 -1792.2448120117200000 RECEIVE_FREQ_2 = 2011-12-31T12:18:01.500 -1792.3902244567900000 RECEIVE_FREQ_2 = 2011-12-31T12:18:02.500 -1792.5259876251200000 RECEIVE_FREQ_2 = 2011-12-31T12:18:03.500 -1792.6577024459800000 RECEIVE_FREQ_2 = 2011-12-31T12:18:04.500 -1792.8025560379000000 RECEIVE_FREQ_2 = 2011-12-31T12:18:05.500 -1792.9396600723300000 RECEIVE_FREQ_2 = 2011-12-31T12:18:06.500 -1793.0761404037500000 RECEIVE_FREQ_2 = 2011-12-31T12:18:07.500 -1793.2199287414600000 RECEIVE_FREQ_2 = 2011-12-31T12:18:08.500 -1793.3659057617200000 RECEIVE_FREQ_2 = 2011-12-31T12:18:09.500 -1793.5030899047900000 RECEIVE_FREQ_2 = 2011-12-31T12:18:10.500 -1793.6403245925900000 RECEIVE_FREQ_2 = 2011-12-31T12:18:11.500 -1793.7836704254200000 RECEIVE_FREQ_2 = 2011-12-31T12:18:12.500 -1793.9098329544100000 RECEIVE_FREQ_2 = 2011-12-31T12:18:13.500 -1794.0582408905000000 RECEIVE_FREQ_2 = 2011-12-31T12:18:14.500 -1794.2084579467800000 RECEIVE_FREQ_2 = 2011-12-31T12:18:15.500 -1794.3420972824100000 RECEIVE_FREQ_2 = 2011-12-31T12:18:16.500 -1794.4880018234300000 RECEIVE_FREQ_2 = 2011-12-31T12:18:17.500 -1794.6165399551400000 RECEIVE_FREQ_2 = 2011-12-31T12:18:18.500 -1794.7652797699000000 RECEIVE_FREQ_2 = 2011-12-31T12:18:19.500 -1794.8994159698500000 RECEIVE_FREQ_2 = 2011-12-31T12:18:20.500 -1795.0408010482800000 RECEIVE_FREQ_2 = 2011-12-31T12:18:21.500 -1795.1794252395600000 RECEIVE_FREQ_2 = 2011-12-31T12:18:22.500 -1795.3165578842200000 RECEIVE_FREQ_2 = 2011-12-31T12:18:23.500 -1795.4572420120200000 RECEIVE_FREQ_2 = 2011-12-31T12:18:24.500 -1795.5986814498900000 RECEIVE_FREQ_2 = 2011-12-31T12:18:25.500 -1795.7344417572000000 RECEIVE_FREQ_2 = 2011-12-31T12:18:26.500 -1795.8656511306800000 RECEIVE_FREQ_2 = 2011-12-31T12:18:27.500 -1796.0175447464000000 RECEIVE_FREQ_2 = 2011-12-31T12:18:28.500 -1796.1552648544300000 RECEIVE_FREQ_2 = 2011-12-31T12:18:29.500 -1796.2892827987700000 RECEIVE_FREQ_2 = 2011-12-31T12:18:30.500 -1796.4285936355600000 RECEIVE_FREQ_2 = 2011-12-31T12:18:31.500 -1796.5796747207600000 RECEIVE_FREQ_2 = 2011-12-31T12:18:32.500 -1796.7117424011200000 RECEIVE_FREQ_2 = 2011-12-31T12:18:33.500 -1796.8426370620700000 RECEIVE_FREQ_2 = 2011-12-31T12:18:34.500 -1796.9833917617800000 RECEIVE_FREQ_2 = 2011-12-31T12:18:35.500 -1797.1310262680100000 RECEIVE_FREQ_2 = 2011-12-31T12:18:36.500 -1797.2744865417500000 RECEIVE_FREQ_2 = 2011-12-31T12:18:37.500 -1797.4002122879000000 RECEIVE_FREQ_2 = 2011-12-31T12:18:38.500 -1797.5370998382600000 RECEIVE_FREQ_2 = 2011-12-31T12:18:39.500 -1797.6803998947100000 RECEIVE_FREQ_2 = 2011-12-31T12:18:40.500 -1797.8226156234700000 RECEIVE_FREQ_2 = 2011-12-31T12:18:41.500 -1797.9542102813700000 RECEIVE_FREQ_2 = 2011-12-31T12:18:42.500 -1798.0944137573200000 RECEIVE_FREQ_2 = 2011-12-31T12:18:43.500 -1798.2398939132700000 RECEIVE_FREQ_2 = 2011-12-31T12:18:44.500 -1798.3654708862300000 RECEIVE_FREQ_2 = 2011-12-31T12:18:45.500 -1798.5018692016600000 RECEIVE_FREQ_2 = 2011-12-31T12:18:46.500 -1798.6453819274900000 RECEIVE_FREQ_2 = 2011-12-31T12:18:47.500 -1798.7821092605600000 RECEIVE_FREQ_2 = 2011-12-31T12:18:48.500 -1798.9159126281700000 RECEIVE_FREQ_2 = 2011-12-31T12:18:49.500 -1799.0587797164900000 RECEIVE_FREQ_2 = 2011-12-31T12:18:50.500 -1799.1997232437100000 RECEIVE_FREQ_2 = 2011-12-31T12:18:51.500 -1799.3358993530300000 RECEIVE_FREQ_2 = 2011-12-31T12:18:52.500 -1799.4713392257700000 RECEIVE_FREQ_2 = 2011-12-31T12:18:53.500 -1799.6165800094600000 RECEIVE_FREQ_2 = 2011-12-31T12:18:54.500 -1799.7508192062400000 RECEIVE_FREQ_2 = 2011-12-31T12:18:55.500 -1799.8892307281500000 RECEIVE_FREQ_2 = 2011-12-31T12:18:56.500 -1800.0219373703000000 RECEIVE_FREQ_2 = 2011-12-31T12:18:57.500 -1800.1503295898400000 RECEIVE_FREQ_2 = 2011-12-31T12:18:58.500 -1800.2995996475200000 RECEIVE_FREQ_2 = 2011-12-31T12:18:59.500 -1800.4423522949200000 RECEIVE_FREQ_2 = 2011-12-31T12:19:00.500 -1800.5701122283900000 RECEIVE_FREQ_2 = 2011-12-31T12:19:01.500 -1800.7064247131300000 RECEIVE_FREQ_2 = 2011-12-31T12:19:02.500 -1800.8453702926600000 RECEIVE_FREQ_2 = 2011-12-31T12:19:03.500 -1800.9850368499800000 RECEIVE_FREQ_2 = 2011-12-31T12:19:04.500 -1801.1240081787100000 RECEIVE_FREQ_2 = 2011-12-31T12:19:05.500 -1801.2609357833900000 RECEIVE_FREQ_2 = 2011-12-31T12:19:06.500 -1801.3880796432500000 RECEIVE_FREQ_2 = 2011-12-31T12:19:07.500 -1801.5274858474700000 RECEIVE_FREQ_2 = 2011-12-31T12:19:08.500 -1801.6738166809100000 RECEIVE_FREQ_2 = 2011-12-31T12:19:09.500 -1801.8086805343600000 RECEIVE_FREQ_2 = 2011-12-31T12:19:10.500 -1801.9424190521200000 RECEIVE_FREQ_2 = 2011-12-31T12:19:11.500 -1802.0792484283400000 RECEIVE_FREQ_2 = 2011-12-31T12:19:12.500 -1802.2156534194900000 RECEIVE_FREQ_2 = 2011-12-31T12:19:13.500 -1802.3559522628800000 RECEIVE_FREQ_2 = 2011-12-31T12:19:14.500 -1802.5015249252300000 RECEIVE_FREQ_2 = 2011-12-31T12:19:15.500 -1802.6320657730100000 RECEIVE_FREQ_2 = 2011-12-31T12:19:16.500 -1802.7730588913000000 RECEIVE_FREQ_2 = 2011-12-31T12:19:17.500 -1802.9041566848800000 RECEIVE_FREQ_2 = 2011-12-31T12:19:18.500 -1803.0500659942600000 RECEIVE_FREQ_2 = 2011-12-31T12:19:19.500 -1803.1911611557000000 RECEIVE_FREQ_2 = 2011-12-31T12:19:20.500 -1803.3262424469000000 RECEIVE_FREQ_2 = 2011-12-31T12:19:21.500 -1803.4530544281000000 RECEIVE_FREQ_2 = 2011-12-31T12:19:22.500 -1803.5902309417700000 RECEIVE_FREQ_2 = 2011-12-31T12:19:23.500 -1803.7339172363300000 RECEIVE_FREQ_2 = 2011-12-31T12:19:24.500 -1803.8719453811600000 RECEIVE_FREQ_2 = 2011-12-31T12:19:25.500 -1804.0031366348300000 RECEIVE_FREQ_2 = 2011-12-31T12:19:26.500 -1804.1281299591100000 RECEIVE_FREQ_2 = 2011-12-31T12:19:27.500 -1804.2692689895600000 RECEIVE_FREQ_2 = 2011-12-31T12:19:28.500 -1804.4065704345700000 RECEIVE_FREQ_2 = 2011-12-31T12:19:29.500 -1804.5420274734500000 RECEIVE_FREQ_2 = 2011-12-31T12:19:30.500 -1804.6776742935200000 RECEIVE_FREQ_2 = 2011-12-31T12:19:31.500 -1804.8108291626000000 RECEIVE_FREQ_2 = 2011-12-31T12:19:32.500 -1804.9471492767300000 RECEIVE_FREQ_2 = 2011-12-31T12:19:33.500 -1805.0902223587000000 RECEIVE_FREQ_2 = 2011-12-31T12:19:34.500 -1805.2155504226700000 RECEIVE_FREQ_2 = 2011-12-31T12:19:35.500 -1805.3652267456100000 RECEIVE_FREQ_2 = 2011-12-31T12:19:36.500 -1805.4968862533600000 RECEIVE_FREQ_2 = 2011-12-31T12:19:37.500 -1805.6262493133500000 RECEIVE_FREQ_2 = 2011-12-31T12:19:38.500 -1805.7674379348800000 RECEIVE_FREQ_2 = 2011-12-31T12:19:39.500 -1805.8979864120500000 RECEIVE_FREQ_2 = 2011-12-31T12:19:40.500 -1806.0369615554800000 RECEIVE_FREQ_2 = 2011-12-31T12:19:41.500 -1806.1707000732400000 RECEIVE_FREQ_2 = 2011-12-31T12:19:42.500 -1806.3096008300800000 RECEIVE_FREQ_2 = 2011-12-31T12:19:43.500 -1806.4393529892000000 RECEIVE_FREQ_2 = 2011-12-31T12:19:44.500 -1806.5743274688700000 RECEIVE_FREQ_2 = 2011-12-31T12:19:45.500 -1806.7085628509500000 RECEIVE_FREQ_2 = 2011-12-31T12:19:46.500 -1806.8509645462000000 RECEIVE_FREQ_2 = 2011-12-31T12:19:47.500 -1806.9844226837200000 RECEIVE_FREQ_2 = 2011-12-31T12:19:48.500 -1807.1141443252600000 RECEIVE_FREQ_2 = 2011-12-31T12:19:49.500 -1807.2473125457800000 RECEIVE_FREQ_2 = 2011-12-31T12:19:50.500 -1807.3855924606300000 RECEIVE_FREQ_2 = 2011-12-31T12:19:51.500 -1807.5137605667100000 RECEIVE_FREQ_2 = 2011-12-31T12:19:52.500 -1807.6503772735600000 RECEIVE_FREQ_2 = 2011-12-31T12:19:53.500 -1807.7898263931300000 RECEIVE_FREQ_2 = 2011-12-31T12:19:54.500 -1807.9234132766700000 RECEIVE_FREQ_2 = 2011-12-31T12:19:55.500 -1808.0549573898300000 RECEIVE_FREQ_2 = 2011-12-31T12:19:56.500 -1808.1895160675000000 RECEIVE_FREQ_2 = 2011-12-31T12:19:57.500 -1808.3242139816300000 RECEIVE_FREQ_2 = 2011-12-31T12:19:58.500 -1808.4651765823400000 RECEIVE_FREQ_2 = 2011-12-31T12:19:59.500 -1808.5922775268600000 RECEIVE_FREQ_2 = 2011-12-31T12:20:00.500 -1808.7190923690800000 DATA_STOP