20100609 160 U2HS 23:33 025.3 1044.7 051.0 031 23:33 025.3 1044.4 051.0 040 23:33 025.3 1044.4 051.0 043 23:34 025.4 1044.4 051.0 048 23:34 025.5 1043.7 050.0 071 23:34 025.5 1043.7 050.0 060 23:34 025.5 1044.0 050.0 060 23:34 025.5 1044.0 051.0 061 23:34 025.5 1044.0 051.0 066 23:35 025.5 1044.4 050.0 048 23:35 025.4 1044.4 050.0 040 23:35 025.4 1044.4 050.0 035 23:35 025.4 1044.4 051.0 053 23:35 025.4 1044.0 051.0 055 23:35 025.4 1044.0 051.0 048 23:36 025.5 1044.0 051.0 056 23:36 025.5 1044.4 051.0 060 23:36 025.5 1044.4 051.0 055 23:36 025.6 1044.4 051.0 050 23:36 025.6 1044.0 051.0 058 23:36 025.6 1044.0 051.0 058 23:37 025.6 1044.4 051.0 048 23:37 025.6 1044.0 051.0 051 23:37 025.6 1044.0 051.0 053 23:37 025.6 1043.7 050.0 060 23:37 025.6 1044.0 051.0 053 23:37 025.6 1044.0 051.0 051 23:38 025.6 1044.0 051.0 061 23:38 025.5 1044.0 051.0 063 23:38 025.5 1044.0 051.0 053 23:38 025.5 1044.0 052.0 055 23:38 025.4 1044.0 052.0 051 23:38 025.4 1044.0 052.0 056 23:39 025.4 1044.0 052.0 066 23:39 025.3 1044.0 052.0 056 23:39 025.3 1044.0 052.0 055 23:39 025.2 1044.0 052.0 061 23:39 025.2 1044.0 052.0 064 23:39 025.2 1044.0 052.0 061 23:40 025.1 1044.0 052.0 048 23:40 025.1 1044.0 053.0 045 23:40 025.1 1044.0 053.0 037 23:40 025.1 1044.4 053.0 047 23:40 025.1 1044.0 054.0 058 23:40 025.1 1044.0 054.0 048 23:41 025.2 1044.0 054.0 048 23:41 025.2 1044.0 054.0 051 23:41 025.2 1044.0 054.0 047 23:41 025.2 1044.0 054.0 050 23:41 025.3 1043.7 054.0 058 23:41 025.3 1043.7 054.0 050 23:42 025.3 1044.0 055.0 058 23:42 025.3 1043.7 054.0 066 23:42 025.3 1043.7 054.0 066 23:42 025.2 1044.4 055.0 055 23:42 025.2 1044.0 055.0 050 23:42 025.2 1044.0 055.0 042 23:43 025.1 1044.0 056.0 045 23:43 025.1 1044.4 056.0 039 23:43 025.1 1044.4 056.0 048 23:43 025.2 1043.7 056.0 060 23:43 025.2 1043.7 056.0 058 23:43 025.2 1043.7 056.0 060 23:44 025.2 1043.7 055.0 047 23:44 025.2 1043.4 056.0 061 23:44 025.2 1043.4 056.0 060 23:44 025.2 1044.0 056.0 063 23:44 025.2 1044.0 056.0 055 23:44 025.2 1044.0 056.0 053 23:45 025.1 1044.0 057.0 050 23:45 025.1 1044.4 057.0 043 23:45 025.1 1044.4 057.0 050 23:45 025.1 1044.4 057.0 042 23:45 025.1 1044.0 058.0 055 23:45 025.1 1044.0 058.0 053 23:46 025.1 1044.0 057.0 048 23:46 025.1 1044.0 057.0 048 23:46 025.1 1044.0 057.0 045 23:46 025.2 1044.4 057.0 053 23:46 025.2 1044.0 057.0 048 23:46 025.2 1044.0 057.0 045 23:47 025.2 1044.4 056.0 053 23:47 025.2 1044.4 056.0 056 23:47 025.2 1044.4 056.0 055 23:47 025.2 1044.0 057.0 042 23:47 025.2 1044.0 057.0 048 23:47 025.2 1044.0 057.0 040 23:48 025.3 1044.4 057.0 039 23:48 025.3 1044.0 057.0 039 23:48 025.3 1044.0 057.0 034 23:48 025.3 1044.4 057.0 042 23:48 025.4 1044.4 057.0 032 23:48 025.4 1044.4 057.0 048 23:49 025.5 1044.0 057.0 042 23:49 025.5 1044.0 056.0 032 23:49 025.5 1044.0 056.0 045 23:49 025.6 1044.4 056.0 050 23:49 025.7 1044.0 055.0 060 23:49 025.7 1044.0 055.0 050 23:50 025.7 1044.0 055.0 058 23:50 025.7 1044.0 056.0 051 23:50 025.7 1044.0 056.0 053 23:50 025.6 1044.0 056.0 043 23:50 025.6 1044.4 057.0 039 23:50 025.6 1044.4 057.0 042 23:51 025.5 1044.0 057.0 048 23:51 025.5 1044.4 057.0 037 23:51 025.5 1044.4 057.0 048 23:51 025.5 1044.4 058.0 032 23:51 025.6 1044.4 057.0 032 23:51 025.6 1044.4 057.0 029 23:52 025.6 1044.4 058.0 048 23:52 025.7 1044.0 057.0 042 23:52 025.7 1044.0 057.0 051 23:52 025.7 1044.0 056.0 048 23:52 025.8 1044.4 056.0 043 23:52 025.8 1044.4 056.0 045 23:53 025.8 1044.4 056.0 051 23:53 025.8 1044.0 055.0 055 23:53 025.8 1044.0 055.0 063 23:53 025.9 1044.0 055.0 039 23:53 025.8 1044.4 055.0 029 23:53 025.8 1044.4 055.0 040 23:54 025.8 1044.4 055.0 032 23:54 025.8 1044.4 055.0 039 23:54 025.8 1044.4 055.0 040 23:54 025.9 1044.4 055.0 032 23:54 025.9 1044.4 055.0 029 23:54 025.9 1044.4 055.0 047 23:55 026.0 1044.4 055.0 045 23:55 026.0 1044.4 056.0 047 23:55 026.0 1044.4 056.0 047 23:55 026.1 1044.4 055.0 035 23:55 026.1 1044.4 056.0 039 23:55 026.1 1044.4 056.0 037 23:56 026.1 1044.7 056.0 029 23:56 026.1 1044.4 056.0 034 23:56 026.1 1044.4 056.0 034 23:56 026.2 1044.4 056.0 037 23:56 026.3 1044.4 055.0 034 23:56 026.3 1044.4 055.0 029 23:57 026.3 1044.7 055.0 035 23:57 026.4 1044.4 055.0 035 23:57 026.4 1044.4 055.0 042 23:57 026.5 1044.4 055.0 043 23:57 026.5 1044.4 055.0 042 23:57 026.5 1044.4 055.0 053 23:58 026.5 1044.0 054.0 043 23:58 026.5 1044.0 054.0 042 23:58 026.5 1044.0 054.0 047 23:58 026.4 1044.4 054.0 047 23:58 026.4 1044.0 054.0 045 23:58 026.4 1044.0 054.0 037 23:59 026.3 1044.4 054.0 043 23:59 026.2 1044.4 054.0 050 23:59 026.2 1044.4 054.0 053 23:59 026.2 1044.4 053.0 042 23:59 026.1 1044.4 053.0 045 23:59 026.1 1044.4 053.0 055 00:00 026.0 1044.0 054.0 034 00:00 026.0 1044.0 054.0 063 00:00 026.0 1044.0 054.0 066 00:00 025.9 1044.0 052.0 061 00:00 025.8 1044.0 053.0 053 00:00 025.8 1044.0 053.0 045 00:01 025.7 1044.0 054.0 047 00:01 025.7 1044.4 054.0 042 00:01 025.7 1044.4 054.0 037 00:01 025.7 1044.4 054.0 048 00:01 025.7 1044.4 055.0 048 00:01 025.7 1044.4 055.0 042 00:02 025.7 1044.0 056.0 061 00:02 025.7 1044.0 055.0 050 00:02 025.7 1044.0 055.0 045 00:02 025.7 1044.4 055.0 047 00:02 025.7 1044.0 056.0 050 00:02 025.7 1044.0 056.0 056 00:03 025.6 1044.0 056.0 055 00:03 025.5 1044.0 056.0 053 00:03 025.5 1044.0 056.0 045 00:03 025.4 1044.0 057.0 058 00:03 025.4 1044.4 057.0 047 00:03 025.4 1044.4 057.0 048 00:04 025.4 1044.0 057.0 045 00:04 025.3 1044.4 058.0 039 00:04 025.3 1044.4 058.0 048 00:04 025.3 1044.0 058.0 040 00:04 025.3 1044.4 058.0 043 00:04 025.3 1044.4 058.0 042 00:05 025.4 1044.0 058.0 045 00:05 025.4 1044.0 058.0 051 00:05 025.4 1044.0 058.0 045 00:05 025.4 1044.0 058.0 053 00:05 025.4 1044.0 058.0 056 00:05 025.4 1044.0 058.0 048 00:06 025.4 1044.4 058.0 035 00:06 025.3 1044.4 058.0 045 00:06 025.3 1044.4 058.0 039 00:06 025.4 1044.4 058.0 050 00:06 025.4 1044.0 058.0 048 00:06 025.4 1044.0 058.0 042 00:07 025.4 1044.4 058.0 051 00:07 025.4 1044.0 056.0 058 00:07 025.4 1044.0 056.0 035 00:07 025.4 1044.4 056.0 042 00:07 025.3 1044.4 057.0 032 00:07 025.3 1044.4 057.0 042 00:08 025.3 1044.0 057.0 035 00:08 025.3 1044.0 057.0 047 00:08 025.3 1044.0 057.0 047 00:08 025.3 1044.0 056.0 021 00:08 025.3 1044.4 056.0 039 00:08 025.3 1044.4 056.0 029 00:09 025.3 1044.4 056.0 029 00:09 025.4 1044.4 057.0 034 00:09 025.4 1044.4 057.0 043 00:09 025.5 1044.4 056.0 039 00:09 025.6 1044.4 056.0 034 00:09 025.6 1044.4 056.0 039 00:10 025.7 1044.4 056.0 035 00:10 025.8 1044.4 055.0 034 00:10 025.8 1044.4 055.0 045 00:10 025.8 1044.0 054.0 042 00:10 025.9 1044.4 054.0 047 00:10 025.9 1044.4 054.0 045 00:11 025.9 1044.4 053.0 048 00:11 025.9 1044.4 053.0 029 00:11 025.9 1044.4 053.0 039 00:11 025.9 1044.4 054.0 050 00:11 025.9 1044.0 053.0 048 00:11 025.9 1044.0 053.0 047 00:12 025.9 1044.0 053.0 047 00:12 025.9 1044.4 053.0 039 00:12 025.9 1044.4 053.0 023 00:12 025.8 1044.7 053.0 043 00:12 025.8 1044.4 053.0 047 00:12 025.8 1044.4 053.0 039 00:13 025.8 1044.0 052.0 051 00:13 025.9 1044.4 052.0 027 00:13 025.9 1044.4 052.0 055 00:13 025.9 1044.0 052.0 047 00:13 025.8 1044.4 052.0 035 00:13 025.8 1044.4 052.0 045 00:14 025.8 1044.4 052.0 043 00:14 025.8 1044.4 052.0 045 00:14 025.8 1044.4 052.0 040 00:14 025.8 1044.4 052.0 043 00:14 025.8 1044.4 052.0 039 00:14 025.8 1044.4 052.0 051 00:15 025.8 1044.4 052.0 053 00:15 025.8 1044.4 052.0 048 00:15 025.8 1044.4 052.0 050 00:15 025.8 1044.4 052.0 045 00:15 025.7 1044.0 052.0 055 00:15 025.7 1044.0 052.0 055 00:16 025.7 1044.4 052.0 035 00:16 025.6 1044.4 052.0 045 00:16 025.6 1044.4 052.0 040 00:16 025.6 1044.4 052.0 029 00:16 025.6 1044.4 052.0 034 00:16 025.6 1044.4 052.0 032 00:17 025.6 1044.4 052.0 040 00:17 025.7 1044.4 052.0 037 00:17 025.7 1044.4 052.0 037 00:17 025.8 1044.4 052.0 037 00:17 025.9 1044.4 052.0 045 00:17 025.9 1044.4 052.0 031 00:18 026.0 1044.4 052.0 029 00:18 026.0 1044.4 052.0 051 00:18 026.0 1044.4 052.0 043 00:18 026.1 1044.4 052.0 051 00:18 026.1 1044.0 051.0 050 00:18 026.1 1044.0 051.0 051 00:19 026.1 1044.4 051.0 047 00:19 026.0 1044.4 051.0 043 00:19 026.0 1044.4 051.0 048 00:19 026.0 1044.4 051.0 051 00:19 025.9 1044.4 052.0 045 00:19 025.9 1044.4 052.0 043 00:20 025.9 1044.4 052.0 045 00:20 025.9 1044.4 052.0 045 00:20 025.9 1044.4 052.0 053 00:20 025.9 1044.0 050.0 045 00:20 025.8 1044.0 051.0 045 00:20 025.8 1044.0 051.0 032 00:21 025.8 1044.4 051.0 037 00:21 025.7 1044.4 052.0 034 00:21 025.7 1044.4 052.0 029 00:21 025.7 1044.4 052.0 056 00:21 025.7 1044.4 052.0 056 00:21 025.7 1044.4 052.0 035 00:22 025.8 1044.4 051.0 032 00:22 025.8 1044.4 051.0 027 00:22 025.8 1044.4 051.0 040 00:22 025.8 1044.4 051.0 042 00:22 025.9 1044.0 051.0 047 00:22 025.9 1044.0 051.0 063 00:23 026.0 1044.4 051.0 048 00:23 026.0 1044.4 051.0 039 00:23 026.0 1044.4 051.0 039 00:23 026.0 1044.0 051.0 042 00:23 026.0 1044.4 051.0 034 00:23 026.0 1044.0 051.0 048 00:24 026.0 1044.0 051.0 045 00:24 026.1 1044.4 050.0 034 00:24 026.1 1044.4 050.0 027 00:24 026.1 1044.4 050.0 051 00:24 026.2 1044.0 050.0 043 00:24 026.2 1044.4 050.0 045 00:25 026.2 1044.4 050.0 060 00:25 026.2 1044.0 049.0 051 00:25 026.2 1044.0 049.0 056 00:25 026.2 1044.0 049.0 045 00:25 026.2 1044.4 049.0 048 00:25 026.2 1044.4 049.0 039 00:26 026.2 1044.4 049.0 056 00:26 026.2 1044.4 049.0 035 00:26 026.2 1044.4 049.0 040 00:26 026.2 1044.4 049.0 051 00:26 026.2 1044.4 049.0 035 00:26 026.2 1044.0 048.0 053 00:27 026.2 1044.0 048.0 053 00:27 026.2 1044.0 048.0 045 00:27 026.1 1044.0 048.0 040 00:27 026.1 1044.0 048.0 048 00:27 026.1 1044.4 048.0 045 00:27 026.1 1044.4 049.0 043 00:28 026.1 1044.4 049.0 035 00:28 026.1 1044.4 049.0 042 00:28 026.1 1044.0 049.0 051 00:28 026.1 1044.0 049.0 063 00:28 026.1 1044.0 049.0 050 00:28 026.1 1044.0 049.0 056 00:29 026.1 1044.0 049.0 061 00:29 026.1 1044.0 049.0 045 00:29 026.1 1044.0 049.0 043 00:29 026.1 1044.0 049.0 031 00:29 026.1 1044.0 049.0 053 00:29 026.2 1044.0 048.0 048 00:30 026.2 1044.0 048.0 056 00:30 026.2 1043.7 048.0 055 00:30 026.1 1044.0 048.0 047 00:30 026.1 1044.0 048.0 056 00:30 026.1 1044.0 049.0 053 00:30 026.1 1044.0 049.0 043 00:31 026.1 1044.0 049.0 056 00:31 026.0 1044.0 049.0 034 00:31 026.0 1044.0 048.0 043 00:31 026.0 1044.0 048.0 048 00:31 026.0 1044.0 048.0 048 00:31 026.1 1043.7 048.0 061 00:32 026.1 1043.7 048.0 034 00:32 026.1 1044.0 048.0 032 00:32 026.1 1044.0 049.0 050 00:32 026.1 1044.0 049.0 058 00:32 026.1 1044.0 049.0 048 00:32 026.1 1044.0 048.0 037 00:33 026.1 1044.0 048.0 034 00:33 026.1 1044.0 048.0 053 00:33 026.1 1043.4 049.0 051 00:33 026.1 1043.4 049.0 051 00:33 026.1 1044.0 049.0 043 00:33 026.1 1044.4 049.0 035 00:34 026.1 1044.4 049.0 037 00:34 026.1 1044.0 049.0 053 00:34 026.2 1044.0 049.0 051 00:34 026.2 1044.0 049.0 055 00:34 026.2 1044.0 048.0 050 00:34 026.2 1044.0 048.0 047 00:35 026.2 1044.0 048.0 040 00:35 026.1 1044.0 049.0 047 00:35 026.1 1044.0 048.0 053 00:35 026.1 1044.0 048.0 045 00:35 026.1 1044.0 049.0 034 00:36 026.1 1044.0 049.0 039 00:36 026.1 1044.0 049.0 029 00:36 026.2 1044.0 049.0 029 00:36 026.3 1044.0 049.0 035 00:36 026.3 1044.0 049.0 032 00:36 026.4 1044.0 049.0 039 00:37 026.5 1044.0 049.0 043 00:37 026.5 1044.0 049.0 050 00:37 026.6 1044.0 048.0 053 00:37 026.6 1044.0 048.0 050 00:37 026.6 1044.0 048.0 035 00:37 026.6 1043.4 048.0 050 00:38 026.6 1044.0 048.0 031 00:38 026.6 1044.0 048.0 037 00:38 026.6 1044.0 048.0 042 00:38 026.6 1044.0 048.0 035 00:38 026.6 1044.0 048.0 056 00:38 026.6 1044.0 048.0 035 00:39 026.6 1043.7 048.0 050 00:39 026.6 1043.7 048.0 063 00:39 026.5 1043.7 048.0 048 00:39 026.5 1044.0 048.0 043 00:39 026.5 1044.0 048.0 039 00:39 026.4 1044.0 049.0 031 00:40 026.3 1043.7 048.0 061 00:40 026.3 1043.7 048.0 050 00:40 026.3 1043.7 048.0 037 00:40 026.2 1044.0 049.0 039 00:40 026.2 1044.0 049.0 043 00:40 026.2 1043.7 049.0 051 00:41 026.2 1044.0 050.0 048 00:41 026.2 1044.0 050.0 042 00:41 026.2 1043.7 050.0 056 00:41 026.2 1044.0 050.0 048 00:41 026.2 1044.0 050.0 045 00:41 026.1 1044.0 050.0 045 00:42 026.1 1044.0 050.0 050 00:42 026.1 1044.0 050.0 039 00:42 026.1 1044.0 050.0 029 00:42 026.1 1044.4 050.0 035 00:42 026.1 1044.4 050.0 045 00:42 026.1 1044.4 050.0 051 00:43 026.1 1044.4 050.0 064 00:43 026.1 1044.4 050.0 048 00:43 026.1 1044.4 050.0 047 00:43 026.0 1044.0 050.0 043 00:43 026.0 1044.0 050.0 050 00:43 026.0 1043.7 051.0 039 00:44 025.9 1043.7 051.0 035 00:44 025.9 1043.7 051.0 047 00:44 025.9 1044.0 052.0 032 00:44 025.8 1044.0 052.0 035 00:44 025.8 1044.0 052.0 039 00:44 025.8 1044.0 052.0 039 00:45 025.9 1044.0 051.0 029 00:45 025.9 1044.0 051.0 048 00:45 025.9 1043.4 051.0 048 00:45 026.0 1043.4 050.0 061 00:45 026.0 1043.4 050.0 050 00:45 026.0 1043.7 050.0 045 00:46 025.9 1043.7 050.0 056 00:46 025.9 1043.7 050.0 058 00:46 025.9 1043.4 050.0 063 00:46 025.8 1043.7 051.0 060 00:46 025.8 1043.7 051.0 068 00:46 025.7 1043.4 051.0 058 00:47 025.7 1043.4 051.0 051 00:47 025.7 1043.4 051.0 048 00:47 025.6 1044.0 052.0 055 00:47 025.5 1043.0 051.0 056 00:47 025.5 1043.0 051.0 043 00:47 025.5 1044.0 051.0 043 00:48 025.5 1043.7 051.0 045 00:48 025.5 1043.7 051.0 058 00:48 025.5 1044.0 051.0 042 00:48 025.5 1043.7 051.0 053 00:48 025.5 1043.7 051.0 035 00:48 025.5 1044.0 052.0 039 00:49 025.5 1043.7 052.0 058 00:49 025.5 1043.7 052.0 053 00:49 025.5 1043.7 052.0 050 00:49 025.5 1043.7 052.0 050 00:49 025.5 1043.7 052.0 050 00:49 025.5 1044.0 052.0 039 00:50 025.5 1044.0 052.0 066 00:50 025.5 1044.0 052.0 050 00:50 025.5 1043.7 052.0 048 00:50 025.5 1043.7 052.0 056 00:50 025.5 1043.7 052.0 053 00:50 025.4 1043.7 052.0 039 00:51 025.4 1044.0 052.0 050 00:51 025.4 1044.0 052.0 048 00:51 025.4 1043.7 052.0 051 00:51 025.3 1043.7 053.0 045 00:51 025.3 1043.7 053.0 051 00:51 025.3 1043.7 053.0 063 00:52 025.2 1043.7 052.0 055 00:52 025.2 1043.7 052.0 055 00:52 025.2 1044.0 052.0 048 00:52 025.2 1044.0 052.0 050 00:52 025.2 1044.0 052.0 047 00:52 025.2 1043.7 052.0 029 00:53 025.2 1044.0 053.0 035 00:53 025.2 1044.0 053.0 032 00:53 025.2 1044.0 053.0 040 00:53 025.3 1044.0 052.0 039 00:53 025.3 1044.0 052.0 040 00:53 025.4 1043.4 052.0 055 00:54 025.5 1043.4 052.0 050 00:54 025.5 1043.4 052.0 051 00:54 025.5 1043.7 052.0 043 00:54 025.5 1043.4 052.0 055 00:54 025.5 1043.4 052.0 053 00:54 025.5 1043.7 053.0 037 00:55 025.4 1043.7 053.0 039 00:55 025.4 1043.7 053.0 032 00:55 025.4 1044.0 053.0 039 00:55 025.4 1043.7 053.0 037 00:55 025.4 1043.7 053.0 055 00:55 025.5 1043.7 052.0 050 00:56 025.5 1043.7 052.0 047 00:56 025.5 1043.7 052.0 047 00:56 025.4 1043.7 053.0 048 00:56 025.4 1043.4 053.0 058 00:56 025.4 1043.4 053.0 043 00:56 025.4 1044.0 053.0 032 00:57 025.3 1044.0 054.0 031 00:57 025.3 1044.0 054.0 032 00:57 025.3 1043.7 054.0 058 00:57 025.4 1043.7 053.0 048 00:57 025.4 1043.7 053.0 040 00:57 025.4 1044.0 053.0 026 00:58 025.4 1044.0 054.0 043 00:58 025.4 1044.0 054.0 048 00:58 025.4 1044.0 054.0 031 00:58 025.4 1043.7 053.0 035 00:58 025.4 1043.7 053.0 047 00:58 025.4 1043.7 053.0 050 00:59 025.4 1043.4 053.0 051 00:59 025.4 1043.4 053.0 047 00:59 025.4 1043.7 053.0 048 00:59 025.4 1044.0 053.0 029 00:59 025.4 1044.0 053.0 039 00:59 025.3 1044.0 054.0 031 01:00 025.3 1044.0 054.0 026 01:00 025.3 1044.0 054.0 050 01:00 025.3 1043.7 054.0 047 01:00 025.4 1043.7 054.0 055 01:00 025.4 1043.7 054.0 061 01:00 025.4 1043.4 054.0 043 01:01 025.3 1043.7 054.0 050 01:01 025.3 1043.7 054.0 045 01:01 025.2 1043.4 054.0 047 01:01 025.2 1043.7 055.0 061 01:01 025.2 1043.7 055.0 051 01:01 025.1 1043.7 054.0 048 01:02 025.1 1043.4 054.0 048 01:02 025.1 1043.4 054.0 042 01:02 025.1 1043.7 055.0 031 01:02 025.0 1043.7 056.0 032 01:02 025.0 1043.7 056.0 029 01:02 025.0 1044.0 056.0 047 01:03 025.0 1043.7 056.0 042 01:03 025.0 1043.7 056.0 047 01:03 025.0 1043.7 056.0 048 01:03 025.0 1044.0 056.0 039 01:03 025.0 1044.0 056.0 045 01:03 025.0 1043.7 056.0 040 01:04 025.1 1044.0 056.0 045 01:04 025.1 1044.0 056.0 056 01:04 025.1 1044.0 056.0 051 01:04 025.1 1044.0 055.0 045 01:04 025.1 1044.0 055.0 042 01:04 025.1 1043.7 055.0 058 01:05 025.1 1043.4 054.0 055 01:05 025.1 1043.4 054.0 037 01:05 025.1 1044.0 054.0 032 01:05 025.1 1043.7 054.0 043 01:05 025.1 1043.7 054.0 051 01:05 025.1 1043.7 055.0 040 01:06 025.1 1043.7 056.0 042 01:06 025.1 1043.7 056.0 042 01:06 025.1 1044.0 056.0 051 01:06 025.1 1044.0 056.0 037 01:06 025.1 1044.0 056.0 055 01:06 025.1 1043.7 056.0 047 01:07 025.0 1043.7 056.0 055 01:07 025.0 1043.7 056.0 047 01:07 025.0 1043.7 056.0 047 01:07 025.0 1044.0 056.0 039 01:07 025.0 1044.0 056.0 029 01:07 024.9 1044.0 056.0 040 01:08 025.0 1044.0 057.0 042 01:08 025.0 1044.0 057.0 042 01:08 025.0 1043.7 056.0 035 01:08 025.1 1044.0 057.0 042 01:08 025.1 1044.0 057.0 035 01:08 025.2 1044.0 056.0 056 01:09 025.3 1043.7 056.0 061 01:09 025.3 1043.7 056.0 048 01:09 025.3 1043.7 055.0 040 01:09 025.2 1043.7 056.0 035 01:09 025.2 1043.7 056.0 042 01:09 025.2 1043.7 056.0 058 01:10 025.2 1043.7 056.0 055 01:10 025.2 1043.7 056.0 039 01:10 025.1 1044.0 056.0 051 01:10 025.1 1043.7 056.0 051 01:10 025.1 1043.7 056.0 055 01:10 025.0 1043.4 057.0 060 01:11 025.0 1043.4 056.0 056 01:11 025.0 1043.4 056.0 066 01:11 024.9 1043.4 056.0 045 01:11 024.8 1043.4 056.0 050 01:11 024.8 1043.4 056.0 040 01:11 024.7 1043.7 057.0 039 01:12 024.7 1044.0 057.0 039 01:12 024.7 1044.0 057.0 045 01:12 024.7 1043.7 058.0 050 01:12 024.7 1043.7 058.0 043 01:12 024.7 1043.7 058.0 048 01:12 024.7 1043.7 058.0 047 01:13 024.7 1043.7 058.0 058 01:13 024.7 1043.7 058.0 058 01:13 024.7 1043.7 057.0 048 01:13 024.7 1043.7 057.0 045 01:13 024.7 1043.7 057.0 037 01:13 024.7 1044.0 058.0 045 01:14 024.6 1044.0 058.0 035 01:14 024.6 1044.0 058.0 048 01:14 024.6 1043.7 058.0 037 01:14 024.6 1043.7 059.0 047 01:14 024.6 1043.7 059.0 027 01:14 024.7 1043.7 059.0 040 01:15 024.7 1043.4 059.0 061 01:15 024.7 1043.4 059.0 061 01:15 024.7 1043.0 060.0 055 01:15 024.6 1043.4 060.0 051 01:15 024.6 1043.4 060.0 055 01:15 024.6 1043.7 060.0 042 01:16 024.5 1043.7 061.0 060 01:16 024.5 1043.7 061.0 064 01:16 024.5 1043.0 061.0 066 01:16 024.4 1043.7 061.0 048 01:16 024.4 1043.7 061.0 051 01:16 024.3 1043.7 062.0 047 01:17 024.3 1043.7 063.0 034 01:17 024.3 1043.7 063.0 042 01:17 024.2 1043.7 063.0 042 01:17 024.2 1044.0 063.0 040 01:17 024.2 1044.0 063.0 050 01:17 024.2 1043.7 062.0 047 01:18 024.2 1044.0 063.0 051 01:18 024.2 1044.0 063.0 039 01:18 024.2 1043.7 063.0 034 01:18 024.2 1043.7 063.0 034 01:18 024.2 1043.7 063.0 045 01:18 024.3 1043.7 064.0 042 01:19 024.4 1044.0 064.0 034 01:19 024.4 1044.0 064.0 048 01:19 024.4 1043.7 064.0 039 01:19 024.5 1044.0 064.0 031 01:19 024.5 1044.0 064.0 037 01:19 024.5 1043.7 064.0 045 01:20 024.6 1043.4 063.0 051 01:20 024.6 1043.4 063.0 040 01:20 024.6 1043.7 063.0 050 01:20 024.6 1043.7 063.0 037 01:20 024.6 1043.7 063.0 053 01:20 024.6 1043.7 064.0 037 01:21 024.6 1043.7 064.0 035 01:21 024.6 1043.7 064.0 056 01:21 024.6 1043.7 064.0 048 01:21 024.6 1043.7 064.0 039 01:21 024.6 1043.7 064.0 045 01:21 024.5 1044.0 064.0 039 01:22 024.5 1044.0 064.0 040 01:22 024.5 1044.0 064.0 043 01:22 024.5 1043.7 064.0 061 01:22 024.6 1043.7 063.0 058 01:22 024.6 1043.7 063.0 043 01:22 024.6 1043.7 062.0 043 01:23 024.5 1044.0 063.0 037 01:23 024.5 1044.0 063.0 042 01:23 024.5 1043.7 063.0 042 01:23 024.5 1044.0 062.0 053 01:23 024.5 1044.0 062.0 043 01:23 024.5 1044.0 063.0 045 01:24 024.4 1044.0 063.0 051 01:24 024.4 1044.0 063.0 050 01:24 024.4 1043.7 064.0 064 01:24 024.4 1043.4 062.0 064 01:24 024.4 1043.4 062.0 058 01:24 024.3 1043.4 062.0 042 01:25 024.3 1044.0 063.0 053 01:25 024.3 1044.0 063.0 050 01:25 024.3 1043.7 062.0 045 01:25 024.2 1044.0 063.0 061 01:25 024.2 1044.0 063.0 053 01:25 024.2 1043.7 063.0 051 01:26 024.2 1043.7 063.0 050 01:26 024.2 1043.7 063.0 050 01:26 024.1 1044.0 063.0 050 01:26 024.1 1043.7 064.0 053 01:26 024.1 1043.7 064.0 053 01:26 024.1 1043.7 064.0 055 01:27 024.1 1043.7 064.0 055 01:27 024.1 1043.7 064.0 048 01:27 024.1 1043.7 064.0 043 01:27 024.1 1043.7 065.0 053 01:27 024.1 1043.7 064.0 048 01:27 024.1 1043.7 064.0 056 01:28 024.1 1044.0 064.0 053 01:28 024.1 1043.7 064.0 055 01:28 024.1 1043.7 064.0 040 01:28 024.1 1044.0 064.0 042 01:28 024.1 1043.7 064.0 048 01:28 024.1 1043.7 064.0 040 01:29 024.1 1044.0 064.0 045 01:29 024.1 1043.7 064.0 053 01:29 024.1 1043.7 064.0 045 01:29 024.2 1043.7 063.0 045 01:29 024.2 1043.7 064.0 048 01:29 024.2 1043.7 064.0 043 01:30 024.2 1043.7 064.0 055 01:30 024.2 1043.7 063.0 048 01:30 024.2 1043.7 063.0 042 01:30 024.2 1044.0 063.0 053 01:30 024.2 1044.0 063.0 043 01:30 024.2 1044.0 063.0 050 01:31 024.2 1044.0 064.0 035 01:31 024.3 1043.4 063.0 051 01:31 024.3 1043.4 063.0 048 01:31 024.3 1044.0 064.0 045 01:31 024.3 1044.0 064.0 032 01:31 024.3 1044.0 064.0 045 01:32 024.4 1043.7 064.0 047 01:32 024.4 1044.0 064.0 039 01:32 024.4 1044.0 064.0 048 01:32 024.4 1044.0 064.0 042 01:32 024.4 1044.0 064.0 039 01:32 024.4 1044.0 064.0 039 01:33 024.4 1044.0 064.0 035 01:33 024.5 1044.0 064.0 035 01:33 024.5 1044.0 064.0 047 01:33 024.5 1043.7 064.0 048 01:33 024.6 1043.7 064.0 048 01:33 024.6 1043.7 064.0 042 01:34 024.6 1043.7 064.0 042 01:34 024.6 1044.0 065.0 051 01:34 024.6 1044.0 065.0 047 01:34 024.6 1044.0 064.0 043 01:34 024.6 1043.7 064.0 053 01:34 024.6 1043.7 064.0 063 01:35 024.6 1044.0 064.0 042 01:35 024.6 1044.0 064.0 039 01:35 024.6 1044.0 064.0 051 01:35 024.6 1043.7 064.0 053 01:35 024.5 1044.0 064.0 042 01:35 024.5 1044.0 064.0 055 01:36 024.4 1044.0 065.0 048 01:36 024.4 1044.0 066.0 042 01:36 024.4 1044.0 066.0 043 01:36 024.4 1044.0 066.0 051 01:36 024.4 1043.7 066.0 050 01:36 024.4 1043.7 066.0 039 01:37 024.4 1044.0 066.0 034 01:37 024.4 1044.0 067.0 051 01:37 024.4 1044.0 067.0 047 01:37 024.4 1044.0 067.0 039 01:37 024.4 1044.0 067.0 045 01:37 024.4 1044.0 067.0 045 01:38 024.5 1044.0 067.0 047 01:38 024.5 1044.0 066.0 042 01:38 024.5 1044.0 066.0 043 01:38 024.5 1044.0 066.0 045 01:38 024.5 1043.7 066.0 048 01:38 024.5 1043.7 066.0 045 01:39 024.5 1043.4 065.0 045 01:39 024.5 1043.4 065.0 053 01:39 024.5 1043.4 065.0 051 01:39 024.5 1043.7 066.0 056 01:39 024.4 1043.4 065.0 061 01:39 024.4 1043.4 065.0 058 01:40 024.3 1043.7 066.0 058 01:40 024.3 1043.7 066.0 051 01:40 024.3 1043.7 066.0 042 01:40 024.2 1044.0 067.0 032 01:40 024.2 1044.0 067.0 040 01:40 024.2 1044.0 067.0 045 01:41 024.2 1044.0 067.0 042 01:41 024.2 1044.0 067.0 035 01:41 024.2 1044.0 067.0 040 01:41 024.3 1044.0 067.0 040 01:41 024.3 1043.7 067.0 045 01:41 024.3 1043.7 067.0 040 01:42 024.3 1044.0 067.0 050 01:42 024.3 1043.7 067.0 045 01:42 024.3 1043.7 067.0 047 01:42 024.4 1044.0 067.0 051 01:42 024.3 1044.0 067.0 039