240264970,2012-03-15,02:11:44.660, 7904.660, 732,1,40, 53456, 0,130, 310, 346, 315, 323, 339, 366, 331, 328, 307, 303, 337, 343, 331, 330, 300, 338, 307, 337, 303, 320, 325, 319, 355, 305, 336, 295, 309, 371, 334, 325, 296, 321, 326, 398, 336, 322, 327, 298, 331, 347, 307, 315, 320, 318, 346, 340, 295, 338, 327, 318, 315, 339, 315, 307, 354, 310, 326, 326, 322, 356, 345, 341, 309, 330, 309, 352, 361, 345, 299, 315, 320, 379, 369, 308, 351, 312, 326, 313, 320, 337, 303, 336, 322, 324, 298, 319, 332, 329, 337, 334, 345, 333, 361, 310, 329, 306, 350, 319, 319, 329, 337, 357, 324, 328, 315, 321, 334, 322, 343, 322, 314, 341, 343, 318, 307, 311, 315, 338, 318, 344, 341, 363, 341, 339, 293, 341, 317, 302, 328, 333, 331, 319, 358, 293, 330, 306, 299, 337, 321, 339, 325, 300, 334, 330, 351, 318, 361, 336, 346, 337, 320, 344, 311, 371, 337, 353, 349, 358, 319, 354, 321, 344, 325, 344 240292923,2012-03-15,09:57:37.661,35857.661, 733,1,40, 62986, 0,130, 383, 370, 385, 353, 381, 355, 386, 360, 347, 374, 411, 382, 344, 386, 363, 376, 362, 381, 381, 422, 364, 310, 360, 352, 362, 362, 375, 410, 395, 362, 372, 378, 390, 495, 630, 609, 390, 386, 331, 363, 373, 364, 344, 370, 369, 378, 349, 356, 361, 343, 346, 359, 395, 418, 354, 379, 364, 357, 362, 365, 361, 364, 351, 362, 354, 371, 355, 346, 355, 367, 382, 358, 349, 363, 352, 349, 384, 334, 344, 344, 371, 357, 402, 365, 357, 365, 353, 355, 345, 360, 348, 346, 364, 459, 508, 527, 472, 494, 454, 381, 393, 357, 347, 352, 306, 320, 360, 373, 379, 355, 342, 354, 361, 367, 393, 357, 336, 353, 340, 337, 353, 361, 378, 329, 344, 420, 389, 364, 354, 363, 320, 351, 377, 350, 367, 362, 342, 344, 379, 365, 296, 336, 340, 379, 356, 373, 350, 361, 340, 340, 333, 362, 379, 351, 391, 337, 342, 347, 305, 353, 388, 382, 349, 349 240293089,2012-03-15,10:00:23.661,36023.661, 733,1,40, 59618, 0,130, 374, 374, 318, 391, 357, 386, 324, 327, 355, 343, 347, 330, 351, 344, 353, 322, 382, 352, 323, 339, 346, 416, 358, 347, 338, 367, 354, 369, 359, 354, 336, 348, 351, 479, 537, 378, 400, 364, 357, 369, 326, 358, 404, 396, 357, 331, 353, 349, 345, 385, 426, 445, 387, 368, 403, 331, 358, 392, 338, 350, 309, 348, 357, 339, 341, 359, 321, 346, 315, 354, 348, 310, 361, 358, 347, 332, 330, 367, 366, 340, 391, 432, 391, 374, 365, 316, 328, 343, 393, 345, 318, 366, 368, 392, 347, 366, 344, 314, 358, 353, 322, 358, 329, 337, 365, 324, 372, 353, 333, 320, 333, 339, 315, 344, 360, 355, 314, 359, 339, 335, 355, 348, 325, 330, 308, 390, 361, 327, 320, 355, 331, 325, 323, 354, 359, 329, 354, 329, 345, 329, 374, 304, 361, 340, 366, 330, 332, 369, 341, 346, 316, 365, 342, 328, 338, 340, 348, 314, 352, 348, 337, 342, 318, 362 240293255,2012-03-15,10:03:09.661,36189.661, 733,1,40, 56875, 0,130, 347, 346, 334, 358, 268, 276, 376, 348, 342, 343, 347, 324, 317, 346, 320, 356, 330, 316, 344, 338, 369, 338, 327, 381, 283, 312, 335, 324, 343, 329, 313, 325, 408, 445, 435, 401, 466, 527, 465, 449, 355, 336, 332, 362, 310, 338, 338, 345, 324, 317, 333, 326, 328, 347, 325, 329, 319, 313, 333, 335, 367, 360, 330, 356, 315, 347, 310, 335, 351, 333, 321, 320, 312, 353, 324, 317, 322, 317, 315, 358, 326, 317, 343, 321, 308, 317, 318, 304, 299, 314, 311, 312, 308, 340, 335, 352, 327, 358, 332, 317, 343, 342, 352, 342, 314, 322, 346, 326, 333, 336, 342, 309, 345, 402, 357, 381, 362, 372, 362, 358, 359, 351, 315, 357, 310, 310, 305, 343, 313, 320, 325, 297, 341, 367, 351, 355, 346, 335, 345, 322, 308, 336, 320, 329, 308, 309, 325, 329, 307, 360, 349, 314, 323, 312, 313, 362, 325, 366, 317, 322, 323, 278, 333, 339 240308682,2012-03-15,14:20:16.661,51616.661, 733,1,40, 50630, 0,130, 314, 330, 314, 310, 300, 295, 307, 313, 327, 333, 316, 301, 275, 313, 331, 317, 318, 317, 332, 317, 302, 316, 345, 303, 315, 318, 338, 297, 289, 299, 314, 312, 287, 392, 275, 324, 321, 299, 309, 312, 304, 282, 335, 312, 336, 332, 327, 316, 284, 327, 332, 344, 290, 283, 302, 350, 318, 279, 320, 297, 345, 321, 309, 303, 289, 303, 281, 326, 333, 316, 315, 319, 276, 311, 289, 365, 321, 321, 327, 294, 336, 351, 298, 317, 276, 318, 292, 301, 306, 343, 302, 308, 319, 322, 284, 290, 306, 280, 325, 307, 290, 327, 312, 338, 326, 332, 314, 307, 324, 287, 313, 333, 294, 307, 327, 302, 319, 308, 308, 345, 281, 316, 290, 306, 312, 282, 323, 310, 276, 327, 343, 350, 306, 264, 322, 297, 304, 304, 317, 309, 301, 286, 284, 327, 299, 313, 305, 329, 290, 321, 328, 304, 303, 319, 344, 327, 312, 334, 309, 331, 309, 337, 302, 310 240316001,2012-03-15,16:22:15.662,58935.662, 734,1,40, 49999, 0,130, 272, 328, 328, 302, 275, 310, 317, 261, 320, 298, 309, 310, 316, 297, 285, 341, 330, 326, 285, 279, 286, 303, 332, 320, 280, 285, 295, 307, 318, 290, 269, 309, 317, 380, 331, 312, 332, 304, 291, 310, 311, 302, 328, 313, 305, 318, 319, 310, 312, 306, 300, 324, 285, 344, 318, 298, 293, 307, 315, 294, 283, 298, 319, 316, 319, 273, 314, 290, 285, 300, 305, 309, 286, 329, 320, 300, 337, 290, 321, 290, 309, 294, 317, 287, 291, 280, 300, 303, 297, 305, 321, 309, 304, 292, 323, 297, 326, 306, 283, 306, 287, 301, 317, 309, 314, 304, 299, 303, 327, 307, 270, 320, 309, 321, 320, 296, 258, 288, 334, 289, 265, 324, 310, 320, 316, 312, 322, 323, 309, 310, 297, 307, 313, 308, 325, 336, 299, 307, 330, 294, 271, 314, 299, 285, 314, 298, 306, 316, 340, 296, 308, 321, 313, 327, 289, 298, 298, 314, 312, 310, 327, 300, 298, 325 240333066,2012-03-15,21:06:40.662,76000.662, 734,1,40, 67468, 0,130, 411, 416, 433, 436, 423, 412, 429, 404, 390, 413, 431, 418, 389, 402, 416, 445, 430, 427, 447, 398, 364, 405, 385, 419, 435, 453, 424, 392, 407, 473, 429, 437, 412, 504, 644, 711, 746, 615, 461, 438, 439, 407, 464, 444, 436, 438, 451, 487, 458, 444, 448, 434, 423, 449, 444, 400, 417, 413, 378, 404, 457, 430, 407, 383, 428, 445, 444, 438, 410, 397, 416, 438, 423, 426, 439, 421, 418, 389, 420, 402, 436, 438, 450, 432, 402, 397, 449, 440, 437, 412, 423, 400, 444, 401, 398, 463, 422, 446, 384, 430, 435, 425, 435, 430, 455, 428, 397, 426, 413, 431, 406, 454, 428, 446, 449, 418, 487, 425, 420, 438, 413, 447, 428, 437, 446, 412, 440, 416, 421, 414, 393, 422, 431, 398, 391, 437, 455, 378, 397, 457, 447, 450, 435, 439, 437, 428, 397, 440, 444, 414, 454, 459, 433, 449, 444, 459, 417, 376, 430, 401, 440, 414, 435, 420