42702507,2014-05-18,02:01:47.975, 7307.975, 3082,1,40, 25239, 0,130, 165, 168, 150, 139, 149, 164, 155, 147, 163, 171, 165, 158, 159, 149, 148, 152, 149, 144, 159, 152, 162, 160, 155, 149, 152, 167, 165, 156, 147, 152, 156, 171, 160, 205, 152, 168, 153, 147, 159, 156, 156, 176, 167, 172, 139, 148, 146, 168, 146, 138, 175, 164, 138, 149, 176, 158, 155, 139, 150, 181, 172, 157, 167, 169, 161, 160, 146, 142, 143, 161, 158, 148, 167, 143, 157, 155, 129, 157, 169, 143, 166, 168, 150, 154, 169, 136, 175, 168, 135, 159, 179, 150, 167, 153, 144, 175, 154, 139, 154, 157, 151, 194, 160, 165, 161, 157, 149, 141, 154, 132, 142, 182, 134, 157, 134, 159, 172, 169, 158, 173, 152, 141, 148, 152, 164, 148, 174, 161, 161, 147, 151, 148, 161, 148, 147, 159, 156, 146, 161, 136, 144, 193, 151, 156, 180, 170, 158, 179, 162, 157, 164, 159, 148, 167, 135, 155, 165, 138, 151, 169, 158, 154, 150, 157 42704461,2014-05-18,02:34:21.975, 9261.975, 3082,1,40, 49723, 0,130, 293, 290, 335, 261, 296, 325, 349, 317, 311, 290, 311, 325, 345, 296, 303, 321, 336, 279, 305, 300, 298, 316, 318, 288, 335, 296, 316, 320, 320, 312, 273, 290, 316, 373, 309, 338, 319, 292, 293, 328, 315, 331, 296, 327, 300, 309, 336, 324, 315, 319, 320, 334, 359, 325, 339, 329, 333, 323, 330, 337, 341, 314, 327, 330, 349, 318, 312, 339, 309, 328, 352, 335, 295, 314, 330, 305, 309, 318, 323, 319, 303, 330, 342, 294, 332, 317, 329, 326, 305, 306, 361, 354, 296, 307, 346, 292, 352, 320, 308, 356, 308, 319, 331, 328, 351, 342, 364, 346, 316, 328, 313, 332, 315, 306, 304, 349, 342, 365, 341, 357, 370, 323, 321, 333, 359, 351, 338, 332, 330, 295, 325, 327, 353, 396, 341, 342, 321, 366, 324, 322, 355, 338, 324, 308, 329, 330, 339, 343, 313, 341, 332, 340, 337, 335, 304, 333, 337, 334, 353, 359, 335, 362, 335, 323 42709793,2014-05-18,04:03:13.975,14593.975, 3082,1,40, 19045, 0,130, 128, 135, 114, 109, 118, 98, 117, 116, 115, 127, 107, 94, 112, 104, 123, 132, 133, 111, 121, 108, 104, 107, 112, 95, 120, 103, 120, 110, 111, 112, 104, 112, 111, 162, 131, 113, 110, 110, 130, 114, 90, 114, 120, 100, 117, 119, 102, 112, 117, 104, 108, 117, 123, 119, 130, 130, 105, 100, 104, 114, 110, 123, 125, 105, 129, 105, 111, 135, 112, 125, 102, 113, 125, 109, 118, 124, 111, 125, 115, 119, 123, 114, 122, 112, 130, 118, 111, 97, 118, 109, 116, 107, 120, 114, 106, 121, 123, 133, 117, 115, 106, 116, 106, 108, 122, 119, 99, 117, 112, 127, 119, 105, 104, 131, 123, 108, 90, 119, 97, 118, 123, 107, 113, 133, 97, 118, 107, 96, 113, 119, 100, 91, 130, 97, 110, 111, 115, 134, 100, 124, 110, 141, 110, 121, 112, 104, 118, 135, 125, 120, 119, 119, 123, 101, 126, 120, 98, 129, 116, 118, 120, 121, 114, 109 42712210,2014-05-18,04:43:30.975,17010.975, 3082,1,40, 18563, 0,130, 110, 120, 119, 122, 114, 106, 121, 123, 110, 115, 129, 114, 112, 131, 124, 103, 118, 105, 102, 93, 118, 114, 125, 119, 99, 121, 97, 119, 117, 127, 110, 106, 111, 158, 121, 99, 107, 104, 107, 115, 105, 105, 92, 119, 119, 130, 101, 103, 117, 105, 123, 104, 112, 116, 95, 112, 113, 145, 127, 94, 117, 108, 108, 111, 138, 117, 122, 120, 126, 107, 126, 103, 117, 118, 113, 117, 118, 101, 119, 105, 106, 109, 90, 105, 115, 103, 131, 113, 108, 120, 125, 114, 98, 109, 92, 120, 125, 127, 115, 124, 134, 114, 107, 114, 107, 118, 123, 126, 104, 128, 130, 111, 117, 114, 104, 126, 105, 124, 107, 124, 127, 123, 107, 130, 102, 117, 110, 115, 108, 139, 116, 101, 125, 136, 107, 129, 117, 137, 135, 109, 111, 111, 103, 109, 123, 91, 109, 118, 102, 124, 119, 100, 96, 128, 118, 105, 124, 108, 131, 123, 117, 110, 128, 124 42716110,2014-05-18,05:48:30.975,20910.975, 3082,1,40, 19114, 0,130, 108, 128, 123, 110, 99, 127, 134, 110, 129, 132, 116, 134, 117, 106, 120, 150, 117, 104, 132, 129, 119, 110, 125, 112, 133, 117, 110, 122, 114, 114, 103, 111, 132, 162, 120, 111, 102, 109, 131, 132, 118, 89, 129, 103, 120, 105, 91, 104, 123, 121, 130, 104, 137, 125, 101, 118, 123, 112, 108, 103, 131, 126, 145, 117, 105, 114, 107, 125, 134, 133, 104, 117, 125, 110, 108, 107, 120, 111, 101, 109, 136, 99, 108, 121, 141, 111, 114, 137, 122, 118, 102, 118, 153, 129, 103, 121, 120, 116, 106, 123, 122, 114, 133, 138, 121, 108, 116, 105, 111, 118, 110, 123, 117, 117, 125, 114, 101, 116, 103, 98, 116, 104, 98, 124, 104, 131, 125, 116, 125, 113, 106, 125, 116, 107, 119, 125, 134, 107, 123, 103, 119, 115, 118, 106, 114, 123, 139, 123, 109, 110, 115, 121, 139, 117, 128, 121, 134, 96, 118, 117, 114, 121, 113, 130 42716745,2014-05-18,05:59:05.975,21545.975, 3082,1,40, 18984, 0,130, 118, 132, 111, 110, 108, 124, 116, 112, 125, 101, 120, 128, 117, 113, 124, 106, 112, 126, 104, 112, 112, 102, 136, 122, 118, 119, 106, 141, 101, 114, 119, 139, 136, 161, 118, 139, 118, 119, 116, 139, 121, 139, 105, 105, 110, 125, 107, 126, 119, 97, 93, 110, 125, 99, 114, 108, 130, 112, 110, 122, 118, 111, 92, 124, 126, 116, 132, 110, 100, 119, 123, 125, 107, 127, 114, 116, 112, 110, 109, 117, 108, 125, 119, 113, 121, 134, 120, 126, 100, 116, 118, 106, 131, 130, 102, 126, 104, 108, 116, 125, 124, 116, 125, 125, 91, 122, 108, 116, 91, 114, 116, 131, 120, 122, 100, 96, 113, 97, 118, 128, 112, 108, 124, 133, 103, 132, 120, 109, 106, 115, 114, 105, 131, 108, 118, 120, 131, 117, 127, 111, 128, 122, 124, 107, 116, 113, 111, 105, 136, 128, 135, 109, 136, 136, 130, 90, 117, 120, 126, 111, 131, 122, 105, 146 42722753,2014-05-18,07:39:13.975,27553.975, 3083,1,40, 19791, 0,130, 105, 129, 104, 123, 120, 117, 133, 115, 135, 115, 125, 129, 114, 100, 125, 99, 131, 122, 115, 121, 128, 127, 123, 106, 124, 146, 130, 131, 123, 119, 116, 107, 120, 168, 128, 115, 98, 121, 130, 116, 130, 106, 110, 119, 109, 103, 117, 105, 120, 115, 112, 102, 106, 123, 120, 122, 125, 109, 132, 114, 125, 136, 112, 120, 112, 127, 131, 140, 113, 107, 138, 101, 122, 132, 128, 114, 132, 115, 137, 124, 89, 114, 103, 114, 125, 116, 126, 135, 108, 122, 118, 131, 124, 117, 109, 120, 117, 115, 129, 129, 122, 130, 120, 139, 138, 125, 143, 136, 114, 110, 129, 124, 134, 106, 127, 118, 125, 108, 123, 109, 106, 118, 119, 118, 148, 130, 127, 114, 131, 117, 113, 110, 95, 129, 110, 124, 110, 115, 125, 127, 120, 137, 121, 118, 118, 101, 118, 139, 119, 118, 117, 115, 136, 123, 123, 114, 122, 117, 113, 113, 123, 124, 132, 121 42723064,2014-05-18,07:44:24.975,27864.975, 3083,1,40, 19659, 0,130, 120, 133, 119, 108, 100, 134, 111, 116, 129, 115, 108, 104, 142, 105, 100, 118, 125, 132, 107, 127, 107, 112, 111, 119, 109, 137, 105, 130, 125, 102, 143, 128, 117, 166, 116, 114, 116, 118, 130, 146, 110, 118, 129, 135, 150, 113, 102, 118, 103, 109, 146, 124, 117, 131, 142, 134, 104, 120, 138, 123, 131, 119, 117, 136, 138, 110, 122, 125, 120, 128, 126, 120, 132, 125, 132, 127, 110, 119, 112, 122, 126, 126, 123, 111, 92, 117, 102, 110, 137, 128, 110, 126, 119, 146, 130, 115, 105, 131, 110, 143, 125, 108, 109, 122, 123, 115, 137, 112, 104, 113, 132, 107, 132, 117, 148, 118, 140, 133, 108, 119, 128, 106, 126, 131, 129, 116, 101, 128, 118, 126, 137, 110, 111, 115, 125, 122, 117, 109, 127, 137, 148, 121, 118, 105, 121, 128, 110, 108, 128, 124, 117, 119, 121, 119, 131, 121, 105, 127, 113, 131, 113, 101, 112, 111 42726615,2014-05-18,08:43:35.975,31415.975, 3083,1,40, 20331, 0,130, 116, 127, 132, 131, 134, 130, 112, 120, 117, 126, 137, 126, 123, 123, 118, 146, 133, 124, 120, 124, 119, 134, 122, 130, 127, 116, 125, 115, 135, 143, 113, 130, 128, 176, 117, 121, 104, 114, 120, 119, 123, 128, 117, 111, 143, 134, 133, 116, 153, 139, 140, 127, 111, 116, 128, 129, 123, 131, 135, 135, 133, 122, 140, 120, 128, 132, 133, 115, 109, 120, 121, 114, 118, 119, 123, 128, 116, 109, 123, 122, 121, 128, 102, 111, 140, 113, 136, 134, 129, 131, 136, 120, 138, 114, 126, 118, 117, 130, 131, 121, 112, 113, 125, 130, 131, 128, 138, 129, 116, 106, 137, 121, 125, 140, 119, 101, 120, 115, 124, 119, 124, 118, 114, 119, 129, 122, 137, 120, 129, 115, 114, 127, 126, 136, 121, 118, 120, 121, 153, 127, 104, 110, 132, 121, 134, 130, 144, 124, 112, 109, 129, 125, 106, 147, 125, 145, 127, 133, 118, 149, 124, 128, 115, 118 42732700,2014-05-18,10:25:00.975,37500.975, 3083,1,40, 35741, 0,130, 237, 235, 239, 225, 248, 216, 217, 226, 242, 257, 206, 213, 225, 225, 229, 236, 211, 217, 187, 201, 214, 221, 219, 230, 230, 204, 231, 252, 259, 267, 235, 194, 217, 284, 266, 298, 286, 257, 248, 244, 228, 231, 204, 227, 239, 218, 238, 224, 240, 235, 222, 224, 228, 219, 256, 234, 213, 251, 213, 242, 244, 278, 238, 231, 213, 223, 239, 244, 216, 258, 237, 214, 240, 239, 224, 250, 226, 231, 240, 236, 220, 269, 212, 219, 221, 249, 227, 221, 208, 214, 230, 256, 229, 227, 234, 216, 234, 229, 232, 271, 259, 292, 295, 276, 299, 226, 254, 240, 262, 252, 289, 221, 240, 249, 251, 248, 239, 272, 237, 243, 259, 246, 227, 214, 252, 256, 273, 264, 233, 226, 260, 239, 263, 269, 248, 269, 291, 272, 270, 291, 297, 279, 272, 274, 284, 269, 270, 301, 320, 281, 294, 290, 270, 252, 262, 251, 226, 232, 264, 242, 255, 265, 280, 279 42733040,2014-05-18,10:30:40.975,37840.975, 3083,1,40, 44259, 0,130, 280, 296, 258, 283, 261, 291, 267, 292, 259, 269, 259, 305, 286, 265, 280, 247, 302, 290, 282, 267, 284, 289, 305, 281, 283, 306, 286, 276, 297, 296, 308, 284, 307, 340, 312, 309, 289, 326, 310, 263, 310, 279, 293, 299, 292, 264, 291, 252, 279, 294, 292, 287, 295, 287, 259, 278, 310, 283, 285, 278, 288, 299, 277, 298, 295, 261, 304, 287, 307, 285, 246, 244, 266, 258, 288, 286, 285, 306, 302, 288, 301, 328, 289, 304, 296, 272, 285, 285, 287, 284, 297, 281, 281, 270, 262, 285, 276, 290, 325, 305, 306, 304, 303, 254, 318, 271, 291, 284, 283, 286, 279, 247, 284, 269, 267, 282, 268, 291, 277, 306, 288, 277, 258, 288, 301, 249, 293, 294, 321, 303, 300, 301, 300, 270, 308, 297, 283, 258, 291, 294, 310, 301, 295, 274, 271, 291, 316, 314, 341, 290, 288, 319, 308, 293, 308, 308, 315, 294, 301, 316, 329, 296, 275, 325 42751298,2014-05-18,15:34:58.976,56098.976, 3084,1,40, 19945, 0,130, 119, 143, 136, 110, 123, 123, 112, 115, 122, 116, 100, 122, 122, 122, 120, 129, 141, 118, 137, 115, 130, 122, 113, 113, 119, 103, 146, 137, 104, 124, 112, 125, 143, 166, 126, 127, 122, 106, 113, 109, 127, 138, 116, 125, 133, 92, 117, 112, 119, 111, 108, 107, 116, 118, 117, 117, 128, 116, 138, 127, 124, 121, 132, 112, 124, 122, 116, 131, 117, 119, 127, 143, 112, 129, 122, 133, 129, 119, 121, 140, 121, 106, 124, 113, 117, 105, 104, 115, 132, 115, 117, 115, 130, 127, 125, 122, 120, 130, 116, 120, 119, 133, 131, 118, 116, 135, 107, 119, 124, 126, 136, 120, 96, 127, 155, 119, 130, 126, 117, 139, 151, 102, 125, 126, 115, 111, 120, 118, 112, 112, 136, 136, 118, 109, 136, 132, 121, 125, 126, 134, 127, 148, 133, 123, 104, 110, 126, 107, 107, 130, 122, 114, 119, 120, 111, 115, 113, 108, 108, 146, 143, 136, 98, 109 42755879,2014-05-18,16:51:19.976,60679.976, 3084,1,40, 20625, 0,130, 135, 108, 114, 131, 127, 124, 125, 116, 152, 148, 109, 124, 116, 131, 117, 124, 147, 132, 124, 120, 127, 145, 108, 125, 117, 117, 118, 153, 119, 100, 138, 102, 134, 172, 117, 117, 124, 137, 143, 130, 117, 136, 122, 133, 121, 140, 123, 115, 147, 136, 123, 132, 112, 142, 102, 115, 122, 130, 128, 124, 119, 114, 127, 140, 118, 142, 115, 128, 145, 171, 130, 138, 132, 128, 115, 141, 120, 124, 132, 130, 109, 141, 146, 139, 119, 121, 133, 110, 118, 124, 130, 139, 134, 114, 123, 119, 129, 141, 122, 120, 108, 138, 139, 109, 121, 133, 130, 117, 109, 115, 141, 146, 139, 117, 122, 116, 125, 117, 130, 142, 139, 128, 114, 115, 124, 144, 124, 128, 130, 125, 124, 130, 129, 128, 136, 147, 146, 142, 137, 145, 116, 130, 128, 120, 135, 127, 140, 139, 121, 122, 103, 110, 109, 115, 104, 137, 122, 149, 134, 140, 128, 148, 106, 130 42759852,2014-05-18,17:57:32.976,64652.976, 3084,1,40, 24462, 0,130, 152, 146, 148, 146, 167, 166, 145, 177, 163, 151, 154, 151, 144, 151, 126, 158, 138, 126, 130, 159, 159, 157, 160, 150, 148, 152, 140, 135, 152, 139, 165, 151, 173, 200, 167, 140, 166, 156, 174, 165, 146, 160, 135, 156, 139, 163, 156, 142, 156, 136, 138, 141, 122, 176, 154, 159, 156, 153, 149, 165, 149, 162, 145, 175, 169, 149, 147, 137, 159, 142, 148, 147, 154, 136, 150, 145, 139, 146, 167, 133, 135, 157, 136, 141, 159, 173, 148, 136, 163, 141, 159, 152, 154, 161, 168, 146, 141, 157, 160, 167, 171, 170, 162, 161, 144, 121, 158, 150, 154, 160, 139, 164, 135, 160, 157, 138, 161, 147, 156, 150, 167, 156, 159, 140, 151, 141, 154, 144, 144, 166, 166, 152, 168, 136, 143, 154, 154, 153, 122, 150, 142, 150, 155, 141, 133, 162, 144, 153, 157, 138, 162, 153, 165, 169, 178, 147, 169, 137, 169, 148, 153, 161, 154, 138 42760747,2014-05-18,18:12:27.976,65547.976, 3084,1,40, 28068, 0,130, 155, 166, 164, 149, 173, 174, 158, 156, 169, 192, 188, 183, 168, 151, 184, 163, 197, 141, 188, 164, 149, 189, 185, 180, 167, 168, 186, 167, 175, 170, 216, 145, 186, 228, 188, 176, 183, 167, 153, 182, 182, 177, 164, 192, 201, 184, 160, 174, 179, 190, 171, 175, 186, 209, 177, 162, 177, 179, 185, 196, 199, 181, 204, 172, 185, 159, 168, 178, 174, 186, 170, 175, 171, 157, 179, 189, 175, 157, 170, 178, 191, 184, 160, 208, 175, 188, 154, 178, 166, 182, 168, 194, 163, 168, 195, 172, 160, 200, 176, 187, 168, 201, 180, 175, 164, 173, 182, 186, 188, 174, 180, 167, 163, 165, 168, 167, 186, 160, 183, 165, 170, 174, 173, 197, 191, 198, 157, 171, 171, 185, 185, 181, 188, 182, 184, 181, 212, 171, 170, 191, 160, 188, 157, 179, 154, 181, 185, 187, 158, 169, 194, 181, 198, 204, 185, 190, 174, 178, 182, 210, 181, 167, 177, 186 42761463,2014-05-18,18:24:23.976,66263.976, 3084,1,40, 34273, 0,130, 204, 200, 244, 223, 208, 222, 219, 226, 223, 218, 207, 233, 227, 198, 234, 203, 253, 217, 229, 226, 220, 215, 191, 202, 240, 235, 213, 234, 238, 204, 232, 206, 213, 269, 235, 232, 257, 222, 239, 208, 232, 215, 214, 194, 198, 212, 215, 218, 226, 208, 206, 216, 207, 240, 231, 238, 224, 204, 250, 224, 243, 219, 208, 234, 226, 216, 241, 198, 219, 213, 222, 227, 215, 229, 232, 203, 222, 220, 213, 227, 250, 244, 245, 249, 232, 226, 211, 249, 231, 221, 221, 234, 218, 248, 211, 239, 214, 228, 211, 246, 214, 226, 225, 206, 243, 233, 227, 211, 211, 248, 229, 230, 223, 206, 236, 248, 248, 221, 214, 246, 213, 230, 213, 236, 241, 231, 227, 208, 224, 245, 213, 234, 197, 259, 211, 238, 211, 249, 236, 224, 206, 232, 246, 213, 256, 259, 238, 194, 212, 240, 231, 223, 238, 237, 228, 243, 243, 241, 247, 231, 246, 244, 252, 229 42761717,2014-05-18,18:28:37.976,66517.976, 3084,1,40, 39596, 0,130, 254, 246, 261, 253, 240, 262, 239, 256, 257, 270, 232, 267, 251, 220, 238, 272, 236, 268, 255, 259, 208, 246, 259, 263, 229, 271, 269, 272, 242, 233, 263, 250, 267, 324, 336, 347, 268, 260, 270, 308, 281, 249, 232, 265, 271, 260, 244, 273, 286, 253, 236, 313, 286, 300, 258, 267, 274, 281, 249, 245, 241, 264, 235, 240, 280, 289, 238, 271, 256, 246, 266, 261, 252, 294, 241, 256, 252, 273, 230, 272, 255, 270, 256, 256, 264, 270, 260, 263, 255, 286, 271, 260, 271, 247, 263, 276, 297, 273, 286, 268, 255, 284, 236, 275, 277, 287, 253, 284, 282, 249, 270, 253, 261, 273, 265, 299, 250, 266, 248, 269, 288, 273, 279, 308, 274, 279, 263, 304, 274, 297, 314, 298, 312, 330, 303, 379, 390, 359, 302, 290, 304, 303, 275, 261, 312, 257, 287, 285, 299, 291, 261, 258, 255, 290, 259, 236, 259, 289, 269, 264, 266, 259, 260, 279 42761868,2014-05-18,18:31:08.976,66668.976, 3084,1,40, 45099, 0,130, 258, 255, 290, 259, 236, 259, 289, 269, 264, 266, 259, 260, 279, 277, 300, 264, 270, 282, 280, 298, 276, 292, 277, 306, 320, 285, 268, 296, 309, 306, 321, 313, 317, 349, 306, 287, 294, 304, 290, 319, 262, 300, 287, 284, 268, 289, 301, 274, 281, 274, 294, 302, 278, 249, 290, 281, 294, 308, 270, 304, 328, 349, 373, 368, 351, 342, 323, 279, 288, 295, 267, 263, 305, 308, 317, 276, 288, 288, 286, 303, 308, 292, 325, 259, 306, 270, 285, 281, 301, 287, 299, 325, 280, 309, 317, 297, 319, 261, 321, 271, 262, 254, 276, 279, 269, 291, 287, 256, 281, 315, 294, 303, 287, 301, 316, 339, 316, 269, 261, 287, 290, 304, 274, 275, 324, 316, 272, 290, 322, 299, 300, 280, 289, 291, 318, 308, 243, 292, 307, 275, 292, 289, 308, 314, 301, 307, 303, 296, 291, 309, 273, 310, 290, 299, 271, 305, 302, 284, 321, 320, 307, 312, 329, 309 42776743,2014-05-18,22:39:03.976,81543.976, 3084,1,40, 19160, 0,130, 105, 137, 122, 116, 116, 91, 121, 116, 127, 128, 131, 117, 109, 131, 126, 132, 119, 124, 105, 117, 117, 117, 97, 115, 118, 110, 105, 99, 106, 119, 110, 105, 113, 168, 122, 109, 94, 116, 108, 103, 146, 135, 118, 136, 123, 109, 119, 120, 116, 123, 123, 110, 124, 116, 132, 111, 115, 116, 148, 124, 120, 140, 128, 133, 126, 117, 143, 117, 108, 115, 116, 120, 94, 124, 127, 100, 99, 112, 112, 130, 130, 125, 111, 103, 126, 105, 98, 128, 112, 118, 119, 124, 125, 107, 130, 112, 124, 132, 119, 102, 114, 147, 119, 118, 118, 131, 103, 124, 113, 130, 131, 129, 120, 125, 117, 123, 108, 98, 108, 128, 142, 116, 111, 105, 119, 122, 112, 123, 113, 122, 128, 121, 131, 122, 114, 125, 124, 122, 123, 134, 143, 125, 130, 119, 110, 117, 120, 126, 107, 126, 103, 92, 117, 103, 117, 127, 122, 117, 129, 118, 139, 118, 134, 133