43222497,2014-05-24,02:28:17.985, 8897.985, 3100,1,40, 37646, 0,130, 228, 225, 202, 226, 242, 255, 247, 265, 229, 218, 223, 222, 248, 250, 238, 238, 266, 256, 229, 224, 254, 245, 247, 215, 232, 193, 264, 242, 270, 232, 232, 240, 252, 293, 234, 273, 239, 250, 270, 245, 238, 277, 231, 241, 267, 232, 274, 248, 232, 264, 225, 269, 242, 274, 225, 275, 242, 247, 275, 280, 240, 241, 236, 226, 265, 246, 254, 276, 247, 233, 271, 247, 257, 246, 249, 231, 270, 230, 229, 242, 252, 216, 265, 254, 262, 247, 256, 243, 233, 285, 261, 246, 272, 274, 258, 279, 241, 260, 263, 251, 224, 273, 262, 260, 270, 282, 241, 251, 253, 234, 251, 274, 244, 272, 254, 257, 241, 253, 293, 246, 247, 268, 255, 267, 255, 293, 274, 263, 241, 242, 250, 235, 245, 235, 231, 255, 277, 260, 237, 262, 261, 274, 221, 228, 269, 249, 252, 251, 244, 256, 280, 251, 248, 253, 250, 244, 277, 243, 267, 248, 257, 256, 263, 265 43235592,2014-05-24,06:06:32.985,21992.985, 3100,1,40, 19341, 0,130, 121, 99, 114, 96, 107, 118, 123, 137, 132, 119, 109, 113, 113, 123, 108, 118, 116, 116, 112, 125, 122, 120, 123, 112, 105, 112, 104, 113, 127, 131, 116, 138, 120, 161, 124, 110, 123, 128, 95, 115, 131, 119, 120, 99, 119, 115, 105, 106, 121, 125, 115, 102, 108, 123, 134, 126, 123, 115, 110, 114, 139, 130, 120, 118, 104, 118, 109, 123, 131, 129, 119, 126, 100, 118, 101, 118, 113, 145, 113, 121, 108, 115, 139, 100, 106, 109, 112, 108, 107, 118, 102, 99, 119, 130, 106, 130, 124, 119, 128, 115, 132, 120, 114, 107, 140, 116, 115, 122, 98, 97, 143, 95, 109, 103, 131, 108, 113, 122, 112, 101, 111, 131, 111, 108, 122, 131, 108, 126, 123, 115, 137, 119, 107, 118, 106, 115, 111, 110, 107, 121, 119, 115, 119, 114, 117, 115, 113, 121, 114, 105, 131, 121, 122, 139, 123, 117, 127, 122, 104, 119, 134, 105, 139, 97 43251340,2014-05-24,10:29:00.985,37740.985, 3101,1,40, 39046, 0,130, 259, 244, 282, 259, 264, 266, 273, 248, 239, 264, 251, 278, 251, 238, 241, 268, 264, 273, 262, 237, 267, 246, 238, 241, 253, 262, 278, 254, 282, 281, 262, 284, 290, 313, 277, 289, 305, 316, 326, 298, 320, 278, 294, 301, 263, 297, 245, 287, 282, 293, 270, 290, 298, 262, 249, 254, 264, 281, 264, 285, 273, 273, 263, 263, 258, 262, 264, 278, 281, 270, 251, 278, 250, 250, 250, 236, 260, 239, 269, 272, 286, 318, 288, 286, 261, 299, 304, 288, 294, 292, 253, 276, 303, 295, 279, 265, 307, 293, 296, 277, 245, 299, 288, 281, 292, 274, 246, 252, 250, 270, 284, 274, 270, 295, 265, 289, 281, 296, 285, 312, 282, 268, 292, 276, 290, 297, 291, 292, 270, 295, 285, 267, 282, 260, 285, 258, 289, 313, 281, 299, 282, 262, 332, 297, 306, 279, 306, 280, 286, 293, 275, 298, 301, 294, 279, 271, 269, 278, 288, 283, 263, 254, 293, 303 43251725,2014-05-24,10:35:25.985,38125.985, 3101,1,40, 47846, 0,130, 314, 319, 303, 292, 311, 305, 281, 313, 309, 329, 317, 314, 310, 253, 319, 302, 267, 352, 301, 305, 350, 304, 297, 270, 322, 272, 311, 291, 290, 290, 302, 318, 309, 360, 288, 320, 267, 289, 302, 320, 283, 311, 309, 296, 327, 313, 300, 285, 304, 266, 297, 323, 309, 331, 326, 300, 316, 294, 304, 332, 326, 313, 326, 307, 310, 310, 303, 324, 310, 327, 296, 328, 310, 295, 285, 300, 320, 311, 302, 305, 339, 317, 295, 330, 326, 293, 300, 340, 323, 301, 311, 294, 317, 310, 305, 316, 343, 354, 318, 340, 320, 332, 326, 310, 319, 325, 321, 328, 311, 290, 335, 308, 325, 340, 337, 341, 333, 338, 313, 324, 304, 336, 325, 332, 357, 319, 311, 322, 317, 348, 298, 342, 343, 313, 336, 341, 309, 319, 322, 337, 300, 309, 326, 333, 325, 297, 323, 319, 314, 315, 330, 302, 332, 304, 328, 284, 314, 312, 293, 363, 358, 301, 321, 329 43272004,2014-05-24,16:13:24.986,58404.986, 3102,1,40, 20459, 0,130, 126, 129, 128, 110, 116, 136, 124, 141, 104, 130, 138, 107, 140, 123, 119, 126, 129, 122, 138, 128, 132, 125, 120, 145, 135, 111, 104, 130, 148, 127, 115, 129, 120, 172, 123, 122, 136, 125, 134, 132, 121, 127, 148, 125, 127, 148, 122, 126, 125, 126, 146, 139, 116, 131, 117, 119, 135, 148, 125, 120, 109, 127, 125, 131, 125, 134, 124, 135, 147, 114, 135, 112, 122, 108, 112, 104, 128, 135, 135, 128, 133, 130, 126, 134, 127, 141, 119, 128, 119, 127, 107, 136, 112, 120, 116, 112, 109, 137, 129, 114, 117, 137, 132, 131, 133, 120, 113, 110, 116, 114, 138, 118, 130, 132, 142, 142, 124, 135, 150, 127, 130, 132, 126, 131, 126, 104, 124, 105, 133, 124, 138, 126, 127, 118, 138, 130, 132, 134, 149, 126, 143, 125, 122, 112, 137, 112, 126, 138, 112, 125, 111, 122, 129, 124, 119, 128, 131, 138, 121, 130, 129, 139, 124, 140 43280608,2014-05-24,18:36:48.986,67008.986, 3102,1,40, 50006, 0,130, 322, 312, 299, 307, 313, 284, 316, 318, 290, 308, 314, 322, 314, 293, 320, 340, 305, 298, 304, 348, 318, 335, 335, 328, 275, 312, 318, 330, 317, 350, 301, 322, 331, 380, 300, 321, 347, 318, 317, 313, 339, 320, 319, 334, 313, 306, 333, 326, 311, 309, 301, 323, 320, 299, 319, 311, 314, 312, 335, 338, 310, 324, 312, 325, 318, 294, 330, 292, 303, 318, 296, 343, 320, 325, 347, 288, 311, 312, 344, 325, 286, 337, 300, 297, 354, 323, 295, 295, 360, 323, 336, 314, 349, 345, 317, 296, 348, 321, 348, 344, 292, 368, 326, 345, 310, 331, 341, 337, 346, 361, 349, 339, 336, 340, 347, 389, 294, 337, 330, 348, 336, 326, 324, 325, 331, 354, 314, 340, 321, 328, 346, 345, 336, 358, 343, 307, 313, 346, 328, 318, 331, 297, 336, 357, 304, 367, 329, 329, 345, 341, 313, 335, 316, 301, 360, 324, 289, 362, 330, 348, 318, 317, 343, 345 43296684,2014-05-24,23:04:44.986,83084.986, 3103,1,40, 18683, 0,130, 109, 107, 108, 107, 121, 121, 109, 122, 110, 128, 108, 103, 106, 117, 125, 102, 124, 120, 121, 101, 105, 115, 118, 101, 117, 101, 117, 104, 94, 120, 116, 131, 102, 160, 109, 123, 110, 114, 106, 119, 107, 129, 127, 107, 116, 110, 133, 131, 132, 114, 115, 110, 130, 120, 126, 121, 120, 104, 130, 101, 112, 99, 124, 116, 123, 103, 109, 125, 126, 123, 113, 125, 116, 101, 123, 115, 115, 141, 111, 124, 133, 98, 116, 143, 106, 120, 116, 109, 108, 124, 131, 118, 135, 137, 117, 119, 111, 134, 102, 117, 115, 108, 120, 114, 110, 118, 123, 120, 116, 126, 118, 108, 105, 113, 114, 120, 115, 114, 113, 105, 108, 127, 119, 125, 114, 103, 128, 130, 118, 121, 116, 118, 109, 113, 108, 110, 137, 127, 119, 90, 112, 106, 108, 115, 113, 116, 103, 110, 129, 119, 110, 130, 112, 106, 122, 111, 107, 122, 107, 118, 131, 118, 113, 123