43472819,2014-05-27,00:00:19.989, 19.989, 3109,1,40, 19365, 0,130, 103, 111, 119, 125, 110, 129, 119, 128, 104, 146, 121, 123, 117, 128, 108, 138, 119, 118, 118, 103, 109, 128, 115, 97, 139, 137, 121, 112, 119, 121, 126, 132, 114, 167, 123, 126, 113, 125, 114, 108, 123, 104, 120, 121, 116, 118, 114, 115, 118, 105, 142, 99, 123, 133, 111, 122, 112, 115, 102, 134, 133, 107, 108, 122, 100, 107, 126, 125, 139, 113, 102, 131, 119, 125, 133, 106, 131, 131, 110, 112, 112, 126, 104, 131, 127, 121, 94, 121, 123, 113, 131, 124, 109, 137, 112, 108, 117, 122, 107, 114, 134, 148, 111, 155, 120, 112, 120, 107, 127, 122, 109, 102, 102, 129, 98, 116, 119, 124, 129, 122, 118, 126, 121, 127, 116, 117, 112, 119, 114, 108, 119, 116, 105, 133, 92, 117, 133, 133, 115, 126, 136, 109, 116, 135, 118, 120, 115, 129, 122, 106, 125, 105, 124, 127, 107, 122, 128, 118, 109, 108, 119, 112, 89, 117 43481859,2014-05-27,02:30:59.989, 9059.989, 3109,1,40, 40740, 0,130, 263, 263, 283, 265, 256, 280, 266, 255, 255, 247, 252, 276, 264, 238, 270, 267, 274, 244, 273, 248, 263, 295, 243, 249, 248, 274, 259, 264, 260, 262, 265, 256, 250, 330, 254, 250, 241, 241, 257, 231, 241, 252, 258, 265, 268, 262, 254, 284, 272, 260, 269, 293, 280, 252, 223, 249, 242, 239, 263, 292, 257, 231, 286, 256, 270, 291, 260, 241, 249, 258, 261, 274, 239, 263, 271, 296, 278, 256, 265, 254, 275, 252, 238, 272, 249, 246, 277, 282, 258, 263, 291, 270, 275, 284, 259, 254, 252, 275, 263, 292, 263, 274, 305, 276, 275, 267, 286, 290, 268, 314, 272, 270, 275, 294, 275, 293, 285, 288, 276, 272, 274, 238, 234, 284, 276, 259, 295, 269, 299, 244, 274, 239, 283, 281, 293, 273, 299, 291, 301, 234, 257, 260, 245, 264, 305, 261, 271, 271, 260, 270, 291, 276, 273, 260, 283, 276, 277, 261, 287, 243, 312, 269, 257, 276 43482361,2014-05-27,02:39:21.989, 9561.989, 3109,1,40, 53264, 0,130, 286, 337, 328, 334, 312, 352, 333, 347, 330, 364, 326, 332, 361, 328, 364, 325, 313, 346, 343, 336, 333, 340, 329, 373, 322, 325, 344, 350, 337, 391, 348, 331, 358, 414, 350, 353, 331, 368, 350, 322, 360, 334, 376, 353, 324, 367, 343, 331, 334, 322, 359, 358, 339, 326, 341, 341, 349, 354, 338, 364, 296, 342, 357, 337, 366, 383, 351, 317, 354, 343, 344, 365, 347, 323, 330, 372, 327, 371, 327, 327, 322, 323, 344, 334, 338, 351, 364, 354, 367, 345, 361, 373, 386, 374, 356, 366, 367, 350, 319, 371, 301, 359, 366, 364, 364, 374, 370, 339, 348, 348, 337, 380, 343, 365, 332, 349, 368, 352, 371, 334, 348, 354, 362, 339, 341, 326, 347, 370, 371, 391, 361, 373, 322, 339, 383, 353, 365, 377, 365, 350, 331, 389, 406, 361, 361, 381, 371, 357, 380, 371, 340, 339, 331, 336, 379, 335, 382, 363, 359, 347, 340, 353, 367, 338 43505143,2014-05-27,08:59:03.989,32343.989, 3110,1,40, 21154, 0,130, 128, 113, 134, 129, 133, 117, 125, 145, 128, 136, 128, 135, 135, 120, 122, 123, 134, 123, 121, 129, 140, 111, 114, 131, 138, 123, 99, 122, 120, 118, 133, 144, 135, 176, 153, 109, 128, 125, 141, 122, 139, 144, 122, 160, 115, 133, 130, 127, 137, 112, 127, 114, 120, 131, 131, 122, 130, 126, 134, 149, 130, 135, 117, 123, 137, 142, 130, 138, 132, 121, 111, 124, 132, 132, 158, 145, 120, 145, 136, 129, 113, 116, 125, 117, 126, 125, 140, 143, 130, 147, 141, 131, 141, 113, 123, 140, 138, 133, 129, 165, 134, 125, 130, 147, 141, 124, 125, 136, 130, 138, 132, 116, 105, 133, 128, 160, 133, 155, 121, 132, 129, 132, 137, 134, 129, 138, 144, 135, 132, 132, 114, 127, 117, 118, 112, 133, 131, 133, 155, 125, 126, 142, 152, 144, 110, 129, 126, 119, 148, 128, 125, 134, 138, 150, 137, 128, 126, 133, 128, 137, 123, 137, 122, 123 43507993,2014-05-27,09:46:33.989,35193.989, 3110,1,40, 22952, 0,130, 136, 150, 135, 137, 145, 162, 131, 143, 124, 113, 152, 131, 121, 155, 135, 137, 131, 139, 145, 149, 145, 152, 142, 148, 147, 171, 145, 142, 151, 152, 146, 126, 140, 188, 129, 142, 129, 152, 153, 115, 148, 129, 168, 129, 147, 143, 147, 148, 150, 156, 162, 158, 128, 141, 138, 141, 129, 150, 171, 146, 138, 158, 141, 140, 120, 162, 154, 156, 157, 146, 124, 139, 129, 151, 140, 155, 128, 132, 126, 146, 148, 143, 133, 140, 113, 129, 130, 137, 152, 139, 129, 160, 136, 129, 119, 142, 149, 157, 124, 146, 154, 144, 143, 166, 146, 145, 135, 152, 162, 148, 133, 119, 154, 150, 140, 159, 131, 148, 145, 149, 148, 148, 144, 133, 176, 138, 144, 137, 159, 141, 165, 135, 130, 183, 137, 136, 150, 155, 145, 132, 149, 139, 137, 119, 144, 141, 148, 149, 140, 163, 125, 146, 143, 135, 147, 163, 116, 160, 128, 161, 149, 145, 149, 146 43510822,2014-05-27,10:33:42.989,38022.989, 3110,1,40, 44006, 0,130, 290, 289, 290, 276, 257, 280, 274, 297, 258, 280, 249, 256, 296, 279, 289, 311, 312, 294, 282, 295, 302, 260, 283, 271, 303, 262, 310, 299, 278, 263, 310, 294, 292, 342, 280, 276, 269, 291, 288, 255, 307, 277, 257, 281, 261, 316, 290, 287, 278, 296, 299, 272, 319, 273, 289, 310, 292, 300, 276, 302, 254, 273, 261, 288, 277, 293, 293, 281, 261, 293, 305, 288, 289, 316, 277, 277, 313, 282, 287, 310, 296, 300, 293, 312, 285, 276, 288, 279, 316, 292, 253, 287, 300, 291, 294, 301, 275, 278, 299, 265, 322, 285, 253, 265, 303, 305, 291, 302, 289, 305, 309, 278, 328, 317, 277, 286, 265, 324, 303, 272, 285, 331, 268, 320, 313, 293, 268, 299, 303, 297, 277, 302, 309, 324, 310, 300, 288, 331, 321, 306, 287, 307, 280, 335, 290, 285, 327, 268, 317, 286, 314, 305, 310, 302, 349, 301, 326, 304, 309, 298, 313, 304, 304, 325 43511158,2014-05-27,10:39:18.989,38358.989, 3110,1,40, 53117, 0,130, 326, 321, 332, 330, 327, 352, 343, 341, 343, 360, 312, 342, 337, 336, 348, 304, 317, 347, 338, 313, 358, 328, 327, 375, 335, 328, 325, 304, 351, 356, 354, 323, 355, 396, 374, 349, 344, 324, 358, 348, 349, 343, 328, 329, 333, 334, 342, 355, 341, 357, 345, 311, 342, 335, 354, 338, 335, 329, 336, 345, 368, 359, 326, 333, 274, 379, 348, 340, 349, 355, 340, 319, 375, 342, 354, 366, 343, 354, 329, 347, 331, 348, 363, 324, 348, 349, 356, 380, 322, 366, 333, 347, 392, 338, 370, 361, 364, 346, 322, 368, 346, 370, 351, 353, 361, 362, 358, 322, 345, 301, 342, 337, 336, 336, 374, 330, 336, 340, 377, 350, 370, 334, 376, 387, 354, 362, 352, 416, 386, 364, 360, 332, 389, 383, 369, 340, 370, 384, 340, 357, 337, 339, 338, 361, 373, 343, 366, 369, 377, 361, 366, 331, 331, 369, 353, 349, 368, 350, 349, 345, 366, 365, 397, 341 43514836,2014-05-27,11:40:36.990,42036.990, 3110,1,40, 20088, 0,130, 113, 133, 111, 126, 116, 128, 136, 156, 114, 126, 128, 107, 112, 125, 136, 137, 98, 122, 110, 117, 103, 110, 98, 115, 125, 131, 111, 118, 116, 128, 120, 145, 127, 168, 121, 116, 144, 124, 117, 102, 103, 137, 117, 129, 123, 118, 107, 125, 140, 132, 126, 116, 116, 107, 111, 139, 116, 132, 116, 106, 150, 132, 117, 136, 142, 124, 125, 116, 128, 131, 104, 116, 122, 120, 116, 95, 109, 127, 136, 120, 127, 141, 128, 125, 116, 119, 110, 132, 90, 122, 135, 134, 129, 110, 133, 111, 122, 122, 129, 112, 107, 125, 127, 103, 116, 136, 91, 126, 99, 139, 117, 128, 119, 123, 123, 111, 108, 131, 120, 106, 104, 142, 110, 131, 127, 127, 123, 131, 123, 121, 115, 117, 132, 135, 107, 111, 113, 135, 123, 122, 116, 145, 134, 98, 143, 130, 124, 110, 135, 125, 134, 124, 122, 129, 109, 143, 110, 113, 128, 135, 125, 122, 121, 104 43516009,2014-05-27,12:00:09.990,43209.990, 3110,1,40, 20229, 0,130, 113, 123, 114, 131, 134, 117, 121, 108, 141, 126, 121, 140, 124, 128, 115, 157, 127, 142, 128, 120, 124, 136, 133, 127, 118, 153, 137, 134, 120, 129, 140, 118, 113, 170, 109, 109, 119, 127, 100, 126, 117, 103, 129, 120, 118, 117, 132, 129, 122, 123, 113, 114, 120, 112, 122, 104, 140, 102, 102, 133, 129, 121, 134, 128, 139, 115, 94, 122, 119, 128, 114, 124, 128, 138, 147, 112, 105, 127, 122, 135, 117, 135, 123, 113, 117, 116, 114, 126, 115, 105, 134, 142, 151, 106, 126, 108, 103, 137, 138, 136, 114, 149, 133, 116, 129, 118, 123, 118, 107, 108, 102, 115, 142, 122, 126, 114, 128, 119, 120, 133, 139, 127, 112, 127, 116, 119, 121, 134, 127, 118, 114, 100, 152, 105, 120, 104, 123, 142, 135, 123, 115, 118, 134, 147, 142, 125, 106, 131, 116, 114, 124, 127, 107, 132, 139, 133, 128, 130, 120, 148, 103, 105, 117, 128 43521639,2014-05-27,13:33:59.990,48839.990, 3110,1,40, 18855, 0,130, 124, 99, 127, 137, 117, 97, 119, 118, 102, 117, 122, 131, 98, 122, 108, 122, 122, 107, 134, 134, 125, 101, 125, 108, 117, 105, 119, 128, 103, 116, 115, 110, 102, 172, 115, 110, 128, 98, 110, 109, 118, 120, 84, 114, 123, 104, 117, 111, 103, 119, 99, 119, 119, 107, 117, 136, 116, 115, 152, 107, 118, 124, 114, 117, 121, 133, 113, 105, 117, 120, 125, 105, 126, 106, 124, 111, 123, 106, 112, 117, 122, 113, 128, 110, 119, 130, 104, 118, 121, 123, 122, 113, 106, 134, 117, 111, 106, 119, 121, 132, 106, 108, 124, 101, 109, 126, 115, 131, 114, 116, 130, 135, 95, 114, 120, 112, 127, 95, 91, 110, 116, 115, 125, 104, 118, 114, 99, 99, 106, 123, 117, 128, 105, 122, 117, 125, 117, 137, 122, 139, 112, 103, 112, 125, 107, 120, 127, 102, 104, 127, 115, 118, 109, 123, 113, 108, 125, 125, 126, 116, 116, 124, 102, 121 43538484,2014-05-27,18:14:44.990,65684.990, 3111,1,40, 27944, 0,130, 192, 166, 200, 185, 190, 198, 181, 164, 172, 184, 164, 171, 181, 185, 171, 173, 181, 179, 174, 164, 200, 168, 171, 154, 214, 174, 158, 165, 205, 158, 181, 165, 159, 227, 187, 155, 184, 149, 180, 165, 176, 179, 157, 151, 178, 185, 194, 171, 168, 193, 167, 203, 172, 198, 174, 169, 170, 193, 181, 163, 192, 197, 174, 165, 164, 174, 178, 179, 188, 188, 190, 153, 175, 152, 197, 174, 169, 183, 171, 177, 142, 177, 154, 165, 173, 162, 168, 181, 201, 165, 152, 167, 166, 155, 179, 159, 192, 179, 182, 174, 181, 158, 176, 181, 198, 175, 176, 190, 174, 187, 156, 200, 164, 188, 180, 164, 202, 187, 180, 197, 199, 175, 180, 184, 206, 181, 174, 177, 163, 187, 202, 191, 196, 185, 179, 159, 179, 186, 177, 177, 198, 191, 206, 184, 173, 203, 183, 167, 179, 160, 181, 186, 178, 164, 159, 170, 170, 165, 169, 164, 197, 183, 196, 198 43539453,2014-05-27,18:30:53.990,66653.990, 3111,1,40, 41320, 0,130, 284, 266, 257, 250, 240, 251, 260, 245, 261, 272, 257, 264, 282, 275, 259, 275, 256, 269, 274, 287, 302, 282, 274, 278, 248, 252, 292, 273, 271, 248, 244, 276, 281, 319, 259, 258, 278, 275, 273, 281, 307, 275, 265, 269, 287, 268, 243, 268, 264, 284, 288, 302, 258, 284, 295, 266, 243, 272, 258, 272, 287, 286, 276, 248, 286, 248, 263, 262, 258, 310, 249, 281, 304, 251, 281, 280, 266, 291, 269, 260, 256, 243, 268, 288, 253, 317, 276, 288, 287, 261, 294, 262, 288, 285, 281, 274, 250, 296, 244, 274, 295, 261, 279, 294, 287, 282, 257, 273, 269, 268, 269, 263, 277, 247, 290, 259, 242, 283, 278, 319, 272, 266, 248, 277, 288, 273, 292, 285, 265, 298, 264, 258, 267, 269, 258, 263, 253, 255, 255, 280, 278, 258, 292, 268, 279, 267, 266, 282, 284, 282, 287, 290, 305, 273, 252, 266, 269, 276, 285, 279, 277, 247, 307, 283 43546295,2014-05-27,20:24:55.990,73495.990, 3111,1,40, 19439, 0,130, 91, 111, 100, 114, 105, 132, 119, 114, 133, 111, 120, 139, 119, 117, 120, 123, 133, 131, 115, 118, 135, 130, 129, 117, 121, 119, 105, 117, 111, 118, 134, 128, 137, 166, 130, 123, 117, 116, 135, 125, 101, 122, 95, 119, 124, 115, 100, 106, 102, 126, 124, 136, 114, 96, 110, 124, 118, 127, 124, 126, 110, 104, 138, 117, 125, 120, 110, 115, 115, 123, 122, 113, 112, 115, 109, 114, 118, 119, 132, 119, 137, 133, 128, 126, 106, 125, 127, 103, 108, 121, 111, 104, 125, 126, 123, 133, 107, 107, 102, 110, 105, 122, 119, 116, 108, 104, 115, 116, 103, 104, 133, 115, 108, 123, 125, 123, 128, 100, 127, 119, 134, 107, 123, 120, 105, 112, 122, 111, 113, 134, 144, 126, 119, 121, 116, 115, 106, 99, 124, 110, 138, 118, 137, 115, 140, 121, 123, 112, 105, 121, 113, 113, 111, 126, 134, 130, 118, 122, 101, 111, 138, 121, 116, 124 43549396,2014-05-27,21:16:36.990,76596.990, 3111,1,40, 19354, 0,130, 119, 130, 117, 128, 99, 127, 117, 102, 133, 108, 115, 124, 115, 114, 137, 103, 93, 122, 134, 101, 109, 119, 120, 128, 129, 108, 130, 111, 121, 121, 114, 150, 123, 162, 128, 116, 127, 121, 122, 127, 105, 115, 95, 135, 95, 123, 134, 106, 128, 125, 111, 108, 99, 113, 134, 116, 140, 122, 101, 123, 126, 123, 115, 107, 108, 119, 131, 125, 122, 133, 121, 115, 131, 110, 120, 89, 133, 107, 129, 110, 140, 101, 125, 99, 102, 119, 127, 151, 127, 125, 110, 107, 140, 123, 139, 146, 113, 113, 114, 135, 119, 101, 138, 141, 137, 108, 122, 107, 102, 107, 121, 128, 117, 122, 118, 115, 116, 107, 108, 127, 102, 126, 132, 130, 129, 127, 101, 121, 126, 106, 120, 118, 102, 103, 118, 119, 121, 100, 130, 104, 113, 124, 107, 111, 108, 112, 112, 135, 120, 108, 106, 128, 107, 122, 126, 113, 112, 132, 129, 109, 113, 133, 136, 120 43552401,2014-05-27,22:06:41.990,79601.990, 3111,1,40, 19706, 0,130, 116, 121, 107, 116, 125, 136, 110, 144, 129, 131, 125, 119, 134, 134, 115, 121, 134, 130, 135, 135, 109, 119, 117, 124, 119, 105, 123, 99, 114, 121, 124, 114, 108, 164, 136, 127, 115, 126, 124, 119, 123, 125, 94, 135, 110, 128, 117, 125, 114, 127, 128, 129, 131, 119, 121, 107, 115, 117, 123, 116, 120, 123, 111, 111, 118, 111, 135, 118, 118, 103, 108, 99, 116, 118, 114, 136, 123, 113, 127, 118, 113, 124, 113, 113, 97, 120, 112, 101, 116, 118, 108, 106, 105, 134, 120, 108, 121, 122, 114, 119, 97, 124, 117, 103, 103, 103, 99, 96, 109, 105, 106, 94, 101, 131, 112, 118, 114, 106, 110, 128, 125, 115, 130, 133, 122, 124, 120, 119, 118, 119, 114, 119, 110, 117, 122, 129, 121, 93, 114, 125, 128, 103, 108, 122, 138, 116, 138, 123, 101, 119, 131, 114, 134, 147, 128, 104, 129, 106, 123, 115, 113, 122, 111, 111 43553794,2014-05-27,22:29:54.990,80994.990, 3111,1,40, 19762, 0,130, 118, 126, 137, 128, 118, 113, 125, 107, 111, 108, 117, 133, 118, 114, 126, 132, 101, 121, 112, 138, 135, 129, 114, 112, 122, 129, 108, 125, 120, 127, 119, 105, 114, 168, 120, 135, 113, 129, 126, 121, 123, 133, 140, 134, 106, 116, 119, 148, 137, 102, 128, 130, 136, 106, 125, 109, 133, 109, 125, 140, 108, 119, 122, 129, 130, 122, 123, 125, 127, 136, 110, 131, 110, 114, 141, 115, 136, 110, 127, 117, 128, 109, 133, 131, 102, 110, 125, 101, 132, 104, 113, 120, 112, 131, 117, 115, 136, 135, 121, 109, 105, 122, 127, 101, 119, 138, 138, 137, 129, 103, 143, 121, 129, 128, 128, 123, 112, 127, 126, 109, 124, 129, 130, 111, 131, 129, 123, 117, 126, 100, 127, 141, 119, 128, 116, 134, 127, 105, 130, 129, 127, 120, 107, 116, 111, 120, 116, 133, 126, 129, 122, 122, 120, 126, 122, 125, 140, 147, 137, 122, 139, 106, 126, 117