43824074,2014-05-31,01:34:34.994, 5674.994, 3121,1,40, 22378, 0,130, 140, 120, 108, 114, 132, 126, 148, 142, 130, 156, 139, 150, 141, 130, 129, 142, 166, 134, 128, 152, 130, 133, 132, 139, 138, 142, 139, 149, 131, 160, 164, 139, 126, 184, 129, 155, 126, 146, 134, 133, 135, 135, 146, 145, 133, 146, 118, 149, 158, 123, 145, 131, 128, 140, 127, 122, 149, 137, 136, 167, 139, 162, 130, 140, 143, 143, 147, 130, 104, 145, 135, 131, 120, 126, 127, 125, 143, 131, 156, 137, 143, 152, 144, 151, 156, 128, 136, 117, 146, 141, 134, 150, 145, 140, 167, 136, 131, 157, 133, 131, 145, 120, 127, 128, 125, 147, 131, 130, 120, 139, 133, 157, 141, 151, 128, 126, 135, 137, 138, 142, 141, 120, 147, 125, 133, 134, 166, 140, 105, 146, 136, 153, 146, 141, 149, 133, 131, 140, 156, 128, 129, 142, 137, 155, 122, 128, 144, 149, 140, 149, 132, 155, 139, 159, 136, 132, 146, 157, 138, 132, 129, 143, 133, 143 43826513,2014-05-31,02:15:13.994, 8113.994, 3121,1,40, 28171, 0,130, 175, 182, 192, 178, 174, 161, 168, 156, 166, 156, 202, 183, 175, 166, 198, 169, 183, 183, 175, 174, 166, 167, 188, 182, 172, 176, 198, 181, 174, 158, 159, 168, 190, 226, 176, 186, 174, 189, 181, 183, 190, 176, 181, 150, 172, 148, 175, 179, 180, 164, 186, 190, 154, 185, 175, 172, 184, 184, 188, 168, 160, 161, 157, 167, 163, 183, 180, 159, 190, 152, 162, 185, 231, 177, 156, 181, 156, 155, 203, 168, 176, 192, 197, 168, 177, 183, 157, 151, 162, 193, 184, 176, 176, 191, 145, 160, 170, 168, 164, 164, 167, 180, 187, 168, 179, 198, 164, 189, 143, 180, 187, 180, 204, 213, 201, 202, 163, 169, 192, 171, 191, 168, 166, 146, 185, 178, 166, 186, 188, 170, 180, 188, 210, 182, 181, 200, 172, 190, 173, 178, 178, 195, 166, 147, 206, 176, 171, 190, 156, 174, 192, 213, 148, 181, 168, 168, 179, 177, 173, 194, 156, 167, 172, 194 43828168,2014-05-31,02:42:48.994, 9768.994, 3121,1,40, 57098, 0,130, 381, 378, 372, 356, 344, 374, 389, 344, 373, 363, 360, 370, 349, 354, 311, 340, 383, 310, 344, 367, 363, 341, 344, 335, 345, 345, 352, 344, 376, 353, 365, 387, 354, 427, 330, 336, 357, 402, 368, 340, 371, 367, 385, 346, 379, 359, 389, 374, 375, 358, 348, 373, 369, 363, 343, 373, 373, 369, 356, 369, 391, 336, 369, 379, 345, 316, 371, 396, 379, 343, 361, 369, 347, 388, 350, 365, 370, 356, 351, 362, 327, 350, 395, 381, 340, 405, 427, 350, 376, 363, 355, 338, 336, 342, 352, 356, 364, 368, 348, 383, 358, 347, 347, 357, 372, 398, 378, 360, 338, 374, 373, 342, 388, 366, 344, 400, 401, 415, 383, 363, 390, 385, 364, 374, 371, 368, 383, 382, 387, 335, 361, 335, 364, 367, 355, 334, 347, 359, 355, 360, 384, 377, 381, 373, 372, 383, 368, 374, 359, 370, 340, 401, 374, 372, 360, 372, 358, 399, 414, 381, 404, 354, 412, 399 43841491,2014-05-31,06:24:51.994,23091.994, 3121,1,40, 19952, 0,130, 152, 121, 118, 94, 111, 98, 113, 129, 148, 108, 113, 109, 99, 117, 127, 129, 131, 124, 110, 124, 127, 115, 133, 108, 115, 137, 136, 108, 127, 116, 132, 118, 136, 172, 118, 119, 123, 121, 109, 121, 123, 131, 123, 151, 134, 123, 124, 129, 117, 105, 133, 120, 117, 125, 131, 111, 129, 120, 118, 107, 129, 154, 131, 120, 98, 129, 121, 120, 121, 122, 109, 135, 137, 116, 134, 131, 120, 112, 125, 106, 132, 106, 111, 126, 135, 111, 125, 148, 120, 117, 110, 124, 128, 112, 126, 105, 132, 120, 124, 158, 125, 116, 121, 128, 124, 130, 129, 112, 111, 114, 129, 124, 146, 139, 115, 120, 123, 125, 120, 120, 113, 114, 123, 116, 136, 142, 129, 142, 136, 120, 136, 124, 140, 116, 129, 138, 106, 113, 124, 119, 121, 121, 115, 136, 133, 113, 127, 118, 134, 120, 114, 111, 124, 119, 125, 113, 141, 123, 126, 131, 110, 121, 137, 127 43844849,2014-05-31,07:20:49.994,26449.994, 3122,1,40, 20434, 0,130, 129, 113, 129, 126, 120, 127, 115, 116, 126, 118, 131, 119, 122, 129, 136, 126, 136, 134, 119, 127, 124, 141, 121, 137, 114, 135, 133, 123, 93, 111, 126, 139, 122, 172, 130, 126, 142, 126, 136, 120, 130, 119, 127, 121, 122, 124, 131, 109, 119, 120, 127, 143, 116, 124, 131, 140, 121, 96, 110, 129, 137, 121, 116, 126, 125, 121, 123, 123, 125, 126, 117, 117, 104, 116, 115, 98, 108, 107, 151, 113, 115, 130, 129, 106, 139, 112, 134, 123, 145, 130, 131, 105, 109, 125, 120, 144, 130, 123, 129, 136, 112, 128, 123, 130, 135, 137, 127, 132, 117, 141, 145, 113, 138, 124, 119, 109, 120, 140, 141, 98, 121, 134, 126, 148, 124, 127, 136, 126, 131, 122, 124, 103, 117, 119, 130, 139, 126, 104, 127, 137, 116, 99, 138, 113, 113, 119, 121, 105, 127, 127, 131, 110, 109, 126, 113, 126, 119, 136, 111, 132, 150, 126, 141, 127 43856311,2014-05-31,10:31:51.994,37911.994, 3122,1,40, 40792, 0,130, 289, 255, 269, 234, 242, 261, 255, 268, 274, 246, 256, 270, 257, 272, 251, 266, 271, 251, 259, 253, 266, 264, 248, 258, 276, 273, 222, 260, 259, 257, 267, 302, 290, 323, 256, 277, 241, 279, 279, 261, 253, 288, 240, 246, 273, 254, 273, 267, 260, 235, 283, 265, 279, 280, 254, 281, 271, 283, 267, 263, 267, 273, 282, 288, 280, 259, 286, 279, 243, 289, 270, 305, 300, 318, 268, 283, 251, 279, 252, 228, 257, 285, 278, 275, 280, 273, 263, 314, 280, 279, 287, 291, 278, 297, 279, 260, 296, 280, 295, 281, 261, 274, 314, 258, 294, 266, 276, 255, 287, 293, 308, 261, 284, 269, 251, 304, 276, 302, 283, 262, 303, 316, 282, 300, 273, 287, 301, 258, 294, 281, 300, 310, 291, 306, 313, 309, 330, 297, 284, 272, 282, 304, 281, 324, 308, 278, 312, 320, 342, 277, 303, 282, 297, 313, 299, 311, 339, 293, 295, 274, 342, 320, 319, 298 43856494,2014-05-31,10:34:54.994,38094.994, 3122,1,40, 48268, 0,130, 333, 314, 317, 343, 310, 298, 304, 310, 319, 291, 288, 304, 301, 321, 345, 307, 327, 321, 284, 320, 325, 311, 316, 302, 344, 319, 290, 355, 277, 303, 354, 299, 312, 366, 312, 320, 287, 336, 330, 366, 320, 319, 323, 283, 366, 284, 328, 329, 341, 336, 345, 311, 298, 336, 331, 340, 280, 304, 321, 292, 327, 307, 358, 302, 304, 294, 314, 329, 299, 310, 324, 312, 331, 300, 324, 345, 291, 323, 337, 290, 280, 305, 338, 321, 303, 310, 314, 319, 313, 335, 330, 296, 336, 309, 310, 301, 320, 324, 299, 321, 305, 311, 291, 321, 368, 282, 312, 340, 279, 312, 282, 304, 336, 324, 318, 296, 279, 302, 288, 289, 302, 286, 286, 312, 302, 307, 281, 310, 285, 293, 282, 294, 284, 316, 250, 317, 270, 294, 300, 293, 279, 297, 309, 261, 274, 302, 279, 348, 309, 276, 232, 279, 320, 302, 294, 314, 306, 288, 328, 316, 302, 288, 308, 315 43856847,2014-05-31,10:40:47.994,38447.994, 3122,1,40, 53038, 0,130, 306, 337, 331, 321, 337, 332, 314, 335, 319, 313, 302, 331, 347, 309, 344, 340, 309, 327, 323, 331, 341, 347, 333, 306, 364, 333, 375, 335, 346, 305, 354, 318, 344, 399, 328, 329, 381, 352, 350, 372, 364, 327, 346, 310, 342, 315, 393, 316, 342, 358, 349, 378, 357, 336, 324, 341, 332, 291, 336, 342, 354, 369, 347, 346, 350, 338, 323, 384, 320, 336, 366, 329, 335, 351, 347, 377, 359, 336, 369, 356, 321, 342, 311, 298, 362, 322, 352, 373, 323, 364, 342, 355, 323, 338, 325, 309, 343, 346, 336, 359, 349, 299, 336, 341, 356, 347, 347, 312, 388, 375, 328, 338, 348, 371, 368, 325, 376, 319, 338, 366, 378, 339, 345, 314, 316, 359, 393, 352, 358, 385, 331, 384, 358, 307, 366, 336, 362, 337, 354, 371, 345, 343, 332, 350, 385, 361, 337, 379, 384, 350, 356, 337, 393, 361, 352, 351, 375, 364, 353, 336, 341, 387, 370, 360 43884981,2014-05-31,18:29:41.995,66581.995, 3123,1,40, 37780, 0,130, 254, 237, 249, 252, 235, 230, 237, 231, 246, 233, 242, 229, 285, 222, 252, 243, 263, 251, 209, 242, 276, 232, 234, 263, 254, 247, 267, 260, 255, 269, 240, 237, 227, 301, 227, 230, 261, 275, 244, 226, 238, 224, 252, 261, 232, 268, 271, 252, 252, 257, 228, 239, 265, 232, 251, 256, 233, 253, 220, 239, 233, 278, 270, 244, 263, 244, 246, 234, 242, 259, 276, 218, 235, 271, 249, 247, 246, 273, 250, 270, 240, 249, 258, 277, 242, 292, 247, 266, 282, 271, 248, 249, 251, 265, 264, 265, 249, 241, 247, 287, 251, 258, 261, 259, 235, 253, 273, 284, 269, 240, 264, 261, 250, 284, 264, 266, 243, 266, 240, 301, 274, 286, 291, 248, 259, 268, 250, 289, 239, 247, 268, 289, 247, 265, 262, 269, 301, 282, 242, 287, 299, 279, 241, 268, 270, 296, 274, 270, 252, 302, 296, 311, 298, 274, 257, 286, 270, 287, 278, 246, 275, 299, 294, 269 43885114,2014-05-31,18:31:54.995,66714.995, 3123,1,40, 42353, 0,130, 265, 262, 269, 301, 282, 242, 287, 299, 279, 241, 268, 270, 296, 274, 270, 252, 302, 296, 311, 298, 274, 257, 286, 270, 287, 278, 246, 275, 299, 294, 269, 275, 265, 338, 284, 286, 284, 264, 291, 290, 282, 315, 261, 314, 303, 321, 288, 268, 267, 299, 298, 269, 276, 290, 317, 266, 273, 273, 320, 262, 279, 269, 262, 277, 289, 288, 323, 309, 297, 281, 272, 276, 291, 310, 323, 283, 292, 324, 272, 271, 290, 295, 276, 294, 283, 267, 303, 318, 321, 282, 269, 290, 295, 327, 292, 276, 288, 296, 269, 291, 280, 298, 317, 282, 259, 302, 260, 288, 321, 291, 315, 253, 284, 302, 272, 283, 281, 285, 303, 272, 298, 297, 309, 294, 270, 265, 266, 295, 306, 288, 284, 286, 311, 295, 296, 301, 293, 288, 327, 294, 292, 298, 317, 290, 296, 298, 309, 302, 301, 288, 299, 307, 326, 281, 289, 317, 302, 325, 306, 339, 308, 358, 321, 286 43895593,2014-05-31,21:26:33.995,77193.995, 3123,1,40, 19478, 0,130, 126, 136, 122, 122, 127, 129, 129, 117, 119, 129, 118, 111, 114, 118, 106, 120, 124, 141, 105, 111, 112, 120, 127, 109, 106, 106, 126, 114, 117, 114, 117, 125, 130, 162, 129, 129, 128, 131, 127, 109, 109, 102, 104, 127, 123, 112, 125, 145, 110, 123, 110, 129, 123, 110, 108, 112, 121, 112, 127, 116, 124, 125, 117, 121, 125, 118, 111, 134, 119, 113, 119, 117, 124, 112, 98, 126, 97, 136, 126, 115, 124, 137, 140, 134, 125, 125, 115, 132, 116, 104, 123, 133, 126, 136, 112, 125, 127, 122, 132, 134, 128, 87, 126, 120, 143, 119, 114, 114, 131, 127, 110, 113, 109, 129, 132, 122, 89, 97, 130, 113, 119, 117, 112, 112, 126, 103, 122, 144, 130, 104, 131, 111, 146, 109, 116, 132, 127, 134, 132, 109, 107, 132, 111, 118, 110, 110, 136, 119, 114, 124, 130, 117, 127, 112, 127, 104, 133, 136, 116, 124, 129, 119, 111, 111