54100032,2014-09-27,00:00:33.661, 33.661, 3476,1,40, 45767, 0,130, 261, 282, 244, 284, 279, 273, 279, 318, 264, 281, 308, 285, 284, 295, 297, 291, 300, 311, 283, 285, 309, 297, 269, 254, 283, 247, 305, 270, 264, 292, 301, 288, 327, 371, 451, 353, 357, 405, 353, 387, 438, 462, 382, 343, 287, 278, 277, 275, 278, 295, 268, 311, 302, 309, 270, 291, 290, 316, 261, 306, 281, 271, 274, 282, 262, 278, 251, 292, 275, 287, 272, 255, 262, 263, 254, 245, 248, 280, 268, 268, 222, 276, 258, 269, 246, 246, 269, 292, 268, 246, 296, 290, 282, 278, 251, 277, 272, 259, 254, 284, 280, 254, 267, 264, 263, 252, 256, 241, 269, 248, 263, 252, 262, 262, 261, 257, 266, 255, 275, 253, 276, 266, 283, 260, 262, 260, 261, 261, 285, 258, 274, 286, 265, 278, 249, 251, 249, 273, 282, 266, 275, 292, 256, 254, 259, 271, 283, 258, 258, 241, 274, 246, 257, 258, 265, 277, 272, 265, 240, 275, 275, 243, 265, 294 54118350,2014-09-27,05:05:51.662,18351.662, 3477,1,40, 31499, 0,130, 206, 198, 174, 211, 197, 203, 204, 200, 168, 196, 213, 152, 184, 185, 207, 195, 157, 167, 194, 176, 191, 195, 203, 175, 198, 184, 203, 194, 202, 180, 175, 186, 178, 255, 206, 172, 196, 199, 210, 199, 189, 197, 190, 188, 191, 197, 188, 218, 168, 184, 207, 193, 194, 197, 201, 211, 199, 169, 164, 206, 165, 206, 214, 191, 188, 179, 212, 188, 193, 200, 185, 199, 195, 181, 188, 196, 210, 196, 188, 203, 180, 177, 201, 218, 184, 200, 191, 197, 202, 196, 193, 179, 181, 188, 183, 188, 197, 231, 218, 195, 205, 224, 178, 193, 195, 179, 194, 157, 200, 206, 179, 199, 204, 208, 175, 195, 194, 183, 192, 200, 194, 188, 209, 181, 188, 199, 176, 176, 198, 188, 195, 187, 214, 172, 215, 189, 191, 170, 190, 189, 201, 188, 194, 164, 195, 207, 201, 185, 187, 202, 182, 198, 194, 203, 201, 195, 198, 171, 184, 209, 216, 180, 181, 187 54121724,2014-09-27,06:02:05.662,21725.662, 3477,1,40, 31678, 0,130, 178, 195, 179, 191, 198, 178, 180, 185, 210, 180, 200, 198, 173, 169, 174, 154, 175, 195, 227, 174, 202, 193, 221, 176, 191, 202, 214, 165, 221, 218, 198, 174, 198, 260, 199, 171, 198, 189, 176, 195, 187, 187, 199, 197, 164, 164, 203, 218, 204, 177, 177, 191, 203, 204, 194, 210, 179, 204, 185, 180, 193, 193, 183, 194, 205, 174, 189, 182, 181, 201, 182, 201, 195, 186, 177, 180, 186, 181, 192, 194, 201, 204, 195, 181, 231, 207, 201, 210, 195, 193, 189, 200, 175, 200, 192, 199, 215, 210, 183, 204, 202, 197, 165, 206, 197, 203, 175, 201, 208, 215, 187, 186, 169, 187, 199, 175, 193, 185, 224, 200, 176, 186, 219, 209, 195, 191, 188, 178, 216, 190, 198, 193, 203, 206, 200, 173, 204, 184, 207, 206, 205, 201, 211, 205, 192, 199, 181, 182, 204, 167, 184, 181, 209, 205, 188, 205, 192, 203, 186, 185, 217, 180, 176, 179 54122957,2014-09-27,06:22:38.662,22958.662, 3477,1,40, 31764, 0,130, 182, 186, 192, 188, 194, 168, 181, 181, 199, 172, 198, 199, 179, 182, 206, 175, 186, 209, 172, 173, 218, 205, 189, 182, 192, 185, 211, 199, 189, 185, 191, 209, 213, 253, 206, 189, 169, 207, 207, 201, 206, 187, 174, 191, 204, 214, 186, 179, 186, 189, 180, 186, 190, 206, 204, 211, 195, 204, 197, 162, 204, 172, 178, 184, 187, 223, 208, 184, 227, 203, 219, 207, 194, 194, 200, 182, 196, 193, 188, 169, 190, 185, 191, 177, 189, 202, 210, 217, 201, 197, 211, 208, 206, 215, 220, 220, 196, 201, 211, 159, 173, 182, 168, 193, 207, 211, 187, 187, 176, 180, 191, 200, 189, 173, 186, 176, 207, 202, 218, 190, 197, 215, 200, 202, 183, 194, 189, 195, 198, 204, 162, 204, 190, 196, 189, 200, 182, 206, 176, 203, 207, 193, 184, 170, 195, 201, 193, 181, 199, 206, 194, 209, 204, 175, 188, 189, 206, 185, 194, 204, 197, 185, 193, 212 54127033,2014-09-27,07:30:34.662,27034.662, 3477,1,40, 37244, 0,130, 271, 215, 199, 218, 234, 246, 202, 213, 215, 188, 216, 251, 208, 193, 223, 225, 194, 199, 233, 227, 209, 196, 194, 223, 239, 194, 207, 236, 240, 259, 211, 272, 266, 329, 301, 276, 223, 223, 267, 285, 317, 243, 242, 230, 234, 233, 227, 216, 222, 242, 223, 232, 225, 216, 215, 207, 246, 207, 248, 242, 223, 241, 228, 234, 233, 231, 223, 252, 233, 243, 247, 245, 235, 210, 204, 195, 250, 236, 219, 222, 237, 235, 235, 207, 239, 233, 223, 250, 259, 230, 249, 228, 230, 241, 215, 240, 223, 207, 240, 238, 222, 229, 223, 221, 222, 209, 233, 204, 241, 217, 213, 263, 214, 237, 235, 230, 255, 214, 201, 240, 239, 216, 227, 208, 255, 223, 236, 231, 233, 237, 259, 239, 247, 243, 259, 223, 229, 242, 220, 229, 211, 206, 229, 235, 244, 251, 243, 242, 245, 192, 240, 284, 266, 265, 210, 247, 254, 259, 262, 245, 255, 345, 687, 792 54127164,2014-09-27,07:32:45.662,27165.662, 3477,1,40, 39277, 0,130, 239, 247, 243, 259, 223, 229, 242, 220, 229, 211, 206, 229, 235, 244, 251, 243, 242, 245, 192, 240, 284, 266, 265, 210, 247, 254, 259, 262, 245, 255, 345, 687, 792, 1013, 848, 750, 982, 1031, 794, 733, 658, 654, 607, 548, 554, 534, 486, 480, 409, 308, 309, 282, 418, 483, 447, 418, 330, 318, 454, 281, 361, 414, 413, 308, 307, 330, 324, 290, 270, 253, 252, 245, 228, 258, 234, 257, 253, 245, 257, 278, 259, 250, 253, 274, 244, 307, 266, 230, 262, 229, 289, 287, 289, 267, 257, 272, 254, 255, 248, 250, 282, 274, 259, 263, 289, 266, 258, 283, 287, 276, 363, 308, 328, 291, 289, 277, 281, 268, 270, 252, 303, 252, 283, 282, 333, 279, 316, 290, 244, 275, 248, 285, 244, 283, 247, 265, 254, 288, 282, 276, 328, 379, 382, 333, 340, 367, 351, 295, 248, 249, 271, 279, 266, 267, 270, 256, 251, 262, 263, 256, 269, 256, 272, 249 54127358,2014-09-27,07:35:59.662,27359.662, 3477,1,40, 44425, 0,130, 251, 235, 259, 285, 284, 286, 242, 244, 232, 258, 255, 266, 242, 218, 263, 293, 259, 253, 256, 277, 264, 245, 254, 276, 260, 282, 315, 293, 259, 248, 246, 272, 315, 349, 354, 313, 256, 247, 263, 246, 273, 247, 266, 235, 260, 259, 338, 257, 235, 254, 236, 264, 285, 262, 290, 298, 279, 227, 269, 287, 351, 340, 293, 271, 256, 350, 429, 344, 238, 269, 281, 262, 300, 261, 269, 250, 263, 245, 245, 280, 256, 267, 281, 264, 228, 260, 270, 266, 248, 250, 262, 272, 267, 289, 244, 237, 248, 280, 257, 263, 264, 250, 267, 274, 277, 267, 272, 274, 281, 292, 251, 302, 310, 356, 344, 348, 394, 307, 305, 394, 314, 313, 305, 348, 251, 317, 299, 314, 241, 331, 267, 281, 232, 284, 266, 296, 258, 242, 254, 278, 264, 254, 309, 306, 286, 267, 255, 289, 262, 258, 249, 278, 257, 256, 245, 257, 281, 265, 270, 274, 276, 268, 248, 251 54127652,2014-09-27,07:40:53.662,27653.662, 3477,1,40, 46741, 0,130, 284, 327, 308, 285, 304, 305, 279, 306, 291, 320, 314, 283, 258, 301, 339, 333, 306, 327, 298, 306, 294, 305, 293, 317, 272, 311, 282, 304, 348, 318, 326, 303, 301, 358, 305, 283, 310, 314, 312, 336, 325, 313, 305, 299, 292, 305, 286, 290, 326, 312, 306, 310, 295, 314, 293, 291, 319, 280, 280, 341, 283, 320, 324, 274, 338, 324, 345, 295, 321, 309, 315, 287, 292, 289, 339, 329, 267, 326, 330, 334, 314, 317, 327, 338, 313, 316, 311, 328, 329, 325, 333, 330, 315, 312, 352, 348, 342, 362, 344, 316, 341, 360, 326, 355, 346, 326, 369, 328, 335, 375, 343, 327, 328, 290, 348, 340, 325, 333, 324, 364, 331, 387, 332, 341, 342, 322, 336, 343, 312, 367, 311, 374, 330, 359, 342, 310, 352, 323, 345, 386, 353, 363, 347, 353, 357, 360, 368, 371, 355, 357, 323, 335, 360, 331, 326, 344, 368, 358, 376, 307, 346, 385, 336, 327 54143287,2014-09-27,12:01:28.662,43288.662, 3478,1,40, 29794, 0,130, 213, 166, 164, 175, 194, 183, 180, 186, 197, 181, 229, 206, 163, 181, 185, 171, 187, 199, 166, 177, 209, 169, 153, 173, 172, 180, 184, 163, 185, 174, 183, 191, 171, 238, 209, 182, 160, 190, 185, 157, 202, 186, 195, 196, 149, 184, 189, 186, 175, 186, 175, 194, 167, 194, 174, 185, 191, 169, 182, 178, 186, 171, 182, 185, 180, 186, 200, 161, 170, 190, 200, 207, 195, 185, 206, 183, 182, 188, 197, 186, 169, 168, 167, 181, 194, 147, 196, 195, 169, 180, 196, 168, 189, 191, 191, 182, 173, 188, 204, 175, 173, 172, 168, 186, 180, 162, 177, 182, 191, 174, 184, 189, 189, 208, 183, 159, 185, 169, 186, 176, 195, 180, 182, 182, 184, 178, 184, 192, 201, 167, 184, 182, 181, 168, 199, 183, 201, 194, 190, 170, 181, 193, 198, 176, 154, 186, 173, 170, 178, 149, 172, 185, 176, 166, 190, 172, 179, 178, 184, 188, 180, 166, 161, 196 54156330,2014-09-27,15:38:51.662,56331.662, 3478,1,40, 40440, 0,130, 215, 297, 262, 252, 292, 261, 267, 274, 247, 256, 238, 270, 284, 270, 283, 253, 292, 280, 279, 274, 268, 294, 253, 249, 248, 296, 292, 260, 264, 295, 286, 289, 295, 309, 247, 267, 278, 246, 304, 269, 247, 278, 270, 304, 269, 294, 284, 284, 266, 283, 293, 273, 265, 285, 253, 278, 296, 332, 269, 239, 285, 283, 278, 282, 264, 308, 267, 251, 292, 278, 300, 272, 269, 274, 276, 266, 274, 298, 269, 302, 272, 263, 256, 261, 305, 294, 266, 295, 286, 255, 273, 292, 291, 273, 290, 276, 262, 272, 299, 274, 286, 267, 270, 295, 285, 304, 288, 295, 291, 293, 328, 261, 280, 304, 282, 290, 258, 272, 301, 288, 273, 293, 286, 302, 304, 309, 270, 267, 280, 279, 278, 305, 328, 298, 306, 292, 297, 303, 304, 293, 301, 302, 297, 311, 273, 290, 296, 311, 291, 320, 285, 289, 280, 325, 260, 294, 305, 317, 292, 348, 301, 319, 296, 285 54178702,2014-09-27,21:51:43.662,78703.662, 3479,1,40, 27141, 0,130, 157, 173, 165, 164, 182, 185, 165, 167, 151, 169, 152, 158, 159, 170, 155, 171, 170, 172, 194, 161, 169, 162, 167, 171, 184, 178, 154, 159, 173, 170, 168, 153, 136, 219, 174, 161, 158, 165, 179, 145, 176, 181, 167, 165, 166, 165, 175, 166, 170, 173, 163, 170, 171, 177, 165, 176, 172, 175, 175, 172, 180, 182, 196, 170, 171, 158, 163, 159, 184, 165, 177, 193, 164, 166, 168, 135, 163, 146, 139, 181, 176, 149, 155, 155, 165, 176, 189, 166, 185, 146, 167, 148, 144, 162, 170, 154, 165, 158, 178, 171, 148, 156, 169, 160, 159, 158, 146, 178, 179, 167, 149, 143, 180, 177, 181, 168, 155, 171, 170, 154, 134, 151, 153, 168, 142, 152, 149, 156, 177, 179, 151, 161, 150, 176, 151, 171, 155, 150, 198, 190, 177, 165, 171, 163, 177, 179, 156, 166, 176, 169, 184, 180, 156, 153, 179, 166, 171, 181, 160, 172, 184, 160, 191, 153 54185606,2014-09-27,23:46:47.662,85607.662, 3479,1,40, 44141, 0,130, 283, 264, 272, 276, 304, 273, 268, 270, 289, 297, 265, 291, 291, 270, 283, 274, 275, 248, 297, 292, 299, 276, 283, 317, 308, 286, 274, 305, 275, 322, 308, 268, 279, 337, 270, 300, 287, 298, 283, 287, 315, 307, 281, 308, 331, 285, 307, 278, 277, 294, 290, 282, 275, 312, 267, 303, 294, 282, 254, 289, 286, 291, 269, 289, 305, 316, 295, 285, 267, 289, 305, 312, 282, 312, 247, 292, 286, 282, 257, 270, 298, 279, 277, 269, 289, 282, 309, 282, 293, 280, 262, 285, 307, 314, 291, 281, 265, 305, 279, 314, 278, 300, 275, 269, 303, 282, 264, 297, 266, 293, 278, 324, 275, 265, 275, 310, 261, 307, 274, 304, 283, 286, 284, 256, 304, 296, 268, 305, 313, 267, 284, 318, 291, 278, 286, 267, 327, 297, 296, 304, 288, 321, 286, 312, 288, 312, 280, 285, 309, 309, 284, 299, 290, 291, 292, 300, 321, 321, 276, 289, 313, 312, 331, 315